Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-03,00:00:00.000,216,11045947,-795,0,1722643199,12634.448174869998,170.65443203999894,54448.22736456 2024-08-03,00:00:02.000,216,11045994,-795,0,1722643201,12634.273030809993,170.43590901000425,54448.10858352 2024-08-03,00:00:03.000,216,11045942,-795,0,1722643202,12634.326921289998,170.32312292999995,54448.12954488 2024-08-03,00:00:04.000,216,11045939,-795,0,1722643203,12634.198931400002,170.25968075999845,54448.01775096001 2024-08-03,00:00:05.000,216,11045942,-795,0,1722643204,12634.192195089992,170.2526316299991,54447.97582824001 2024-08-03,00:00:06.000,216,11045969,-795,0,1722643205,12634.151777229992,170.24558249999973,54447.94787976001 2024-08-03,00:00:07.000,216,11045958,-795,0,1722643206,12634.050732579992,170.2526316299991,54447.82909872001 2024-08-03,00:00:08.000,216,11045942,-795,0,1722643207,12633.929478999991,170.231484240001,54447.82909872001 2024-08-03,00:00:09.000,216,11045985,-795,0,1722643208,12633.841906969996,170.1962385900042,54447.89896992001 2024-08-03,00:00:10.000,216,11045975,-795,0,1722643209,12633.761071249995,170.12574729000335,54447.8919828 2024-08-03,00:00:11.000,216,11045964,-795,0,1722643210,12633.63308136,170.06230512000184,54447.87102144 2024-08-03,00:00:12.000,216,11045937,-795,0,1722643211,12633.478146229994,169.99886295000033,54447.80115024 2024-08-03,00:00:13.000,216,11045976,-795,0,1722643212,12633.437728369994,169.94246990999818,54447.76621464 2024-08-03,00:00:14.000,216,11045958,-795,0,1722643213,12633.336683719994,169.8719786100046,54447.76621464 2024-08-03,00:00:15.000,216,11045951,-795,0,1722643214,12633.309738479998,169.80853644000308,54447.72429192 2024-08-03,00:00:16.000,216,11045984,-795,0,1722643215,12633.141330730003,169.7380451400022,54447.55660104 2024-08-03,00:00:17.000,216,11045942,-795,0,1722643216,12633.114385489993,169.66755384000135,54447.71031768001 2024-08-03,00:00:18.000,216,11045931,-795,0,1722643217,12633.080703940002,169.60411166999984,54447.73127904001 2024-08-03,00:00:19.000,216,11045923,-795,0,1722643218,12633.040286080002,169.53362036999897,54447.67538208 2024-08-03,00:00:20.000,216,11045938,-795,0,1722643219,12632.966186669997,169.50542385000153,54447.6474336 2024-08-03,00:00:21.000,216,11045967,-795,0,1722643220,12632.925768809997,169.43493255000067,54447.61249800001 2024-08-03,00:00:22.000,216,11045967,-795,0,1722643221,12632.871878329992,169.35739212000044,54447.46576848 2024-08-03,00:00:23.000,216,11045936,-795,0,1722643222,12632.824724159997,169.32214647000364,54447.333013200005 2024-08-03,00:00:24.000,216,11045942,-795,0,1722643223,12632.797778920001,169.25165517000278,54447.35397456001 2024-08-03,00:00:25.000,216,11045967,-795,0,1722643224,12632.858405710002,169.25870430000214,54447.38891016 2024-08-03,00:00:26.000,216,11045995,-795,0,1722643225,12632.824724159997,169.19526213000063,54447.38891016 2024-08-03,00:00:27.000,216,11045959,-795,0,1722643226,12632.858405710002,169.15296735000447,54447.40987152 2024-08-03,00:00:28.000,216,11045977,-795,0,1722643227,12632.777569990001,169.13181995999912,54447.263142 2024-08-03,00:00:29.000,216,11045914,-795,0,1722643228,12632.804515229996,169.08952518000297,54447.29109048 2024-08-03,00:00:30.000,216,11045959,-795,0,1722643229,12632.791042609992,169.0542795299989,54447.333013200005 2024-08-03,00:00:31.000,216,11045967,-795,0,1722643230,12632.764097369996,169.01198475000274,54447.165322320005 2024-08-03,00:00:32.000,216,11045952,-795,0,1722643231,12632.770833679991,168.96264083999995,54447.235193520006 2024-08-03,00:00:33.000,216,11045985,-795,0,1722643232,12632.858405710002,168.94854258000123,54447.333013200005 2024-08-03,00:00:34.000,216,11045936,-795,0,1722643233,12632.838196780001,168.89919866999844,54447.29109048 2024-08-03,00:00:35.000,216,11045962,-795,0,1722643234,12632.844933089997,168.8569038900023,54447.25615488001 2024-08-03,00:00:36.000,216,11045917,-795,0,1722643235,12632.716943200001,168.8357565000042,54447.13737384001 2024-08-03,00:00:37.000,216,11045911,-795,0,1722643236,12632.777569990001,168.82165823999821,54447.14436096 2024-08-03,00:00:38.000,216,11045980,-795,0,1722643237,12632.831460469992,168.77936346000206,54447.165322320005 2024-08-03,00:00:39.000,216,11045981,-795,0,1722643238,12632.844933089997,168.76526520000334,54447.10942536001 2024-08-03,00:00:40.000,216,11045983,-795,0,1722643239,12632.831460469992,168.79346172000078,54447.0535284 2024-08-03,00:00:41.000,216,11045909,-795,0,1722643240,12632.838196780001,168.82165823999821,54446.97667008 2024-08-03,00:00:42.000,216,11046010,-795,0,1722643241,12632.959450360002,168.82165823999821,54447.116412480005 2024-08-03,00:00:43.000,216,11045988,-795,0,1722643242,12633.127858109998,168.8569038900023,54447.15833520001 2024-08-03,00:00:44.000,216,11045906,-795,0,1722643243,12633.121121800003,168.8569038900023,54447.13737384001 2024-08-03,00:00:45.000,216,11045988,-795,0,1722643244,12633.249111689998,168.88510040999972,54447.15134808 2024-08-03,00:00:46.000,216,11045980,-795,0,1722643245,12633.262584309989,168.89919866999844,54447.06051552001 2024-08-03,00:00:47.000,216,11045901,-795,0,1722643246,12633.363628959989,168.9062477999978,54447.01859280001 2024-08-03,00:00:48.000,216,11045960,-795,0,1722643247,12633.451200989999,168.89214953999908,54447.08846400001 2024-08-03,00:00:49.000,216,11045952,-795,0,1722643248,12633.579190879995,168.8569038900023,54447.20724504001 2024-08-03,00:00:50.000,216,11045965,-795,0,1722643249,12633.66676290999,168.82165823999821,54447.24218064 2024-08-03,00:00:51.000,216,11045992,-795,0,1722643250,12633.62634504999,168.75116694000462,54446.781030720005 2024-08-03,00:00:52.000,216,11045979,-795,0,1722643251,12633.76780755999,168.73706867999863,54447.13737384001 2024-08-03,00:00:53.000,216,11045980,-795,0,1722643252,12633.909270069991,168.68772477000311,54447.20025792 2024-08-03,00:00:54.000,216,11045974,-795,0,1722643253,12633.949687929991,168.63838086000032,54447.20025792 2024-08-03,00:00:55.000,216,11045959,-795,0,1722643254,12634.037259960001,168.58198781999818,54447.24916776 2024-08-03,00:00:56.000,216,11045953,-795,0,1722643255,12633.990105789992,168.5608404300001,54447.15833520001 2024-08-03,00:00:57.000,216,11045983,-795,0,1722643256,12634.084414129997,168.46920174000115,54447.22820640001 2024-08-03,00:00:58.000,216,11045923,-795,0,1722643257,12634.158513540002,168.39166131000093,54447.30506472001 2024-08-03,00:00:59.000,216,11045942,-795,0,1722643258,12634.219140330002,168.37051392000285,54447.22820640001 2024-08-03,00:01:00.000,216,11045973,-795,0,1722643259,12634.178722470002,168.29297349000262,54447.24218064 2024-08-03,00:01:01.000,216,11045975,-795,0,1722643260,12634.252821879993,168.2506787099992,54447.235193520006 2024-08-03,00:01:02.000,216,11045975,-795,0,1722643261,12634.279767120002,168.18723653999768,54447.235193520006 2024-08-03,00:01:03.000,216,11045972,-795,0,1722643262,12634.259558190002,168.1308435000028,54447.20724504001 2024-08-03,00:01:04.000,216,11045961,-795,0,1722643263,12634.313448669993,168.09559784999874,54447.27012912 2024-08-03,00:01:05.000,216,11045948,-795,0,1722643264,12634.401020699988,168.08149959000002,54447.35397456001 2024-08-03,00:01:06.000,216,11045978,-795,0,1722643265,12634.421229629988,168.04625394000323,54447.24916776 2024-08-03,00:01:07.000,216,11045986,-795,0,1722643266,12634.454911179993,168.04625394000323,54447.24916776 2024-08-03,00:01:08.000,216,11045954,-795,0,1722643267,12634.576164759994,168.0039591599998,54447.284103360005 2024-08-03,00:01:09.000,216,11045984,-795,0,1722643268,12634.650264169999,168.05330307000258,54447.2980776 2024-08-03,00:01:10.000,216,11045889,-795,0,1722643269,12634.78499036999,168.1026469799981,54447.31903896 2024-08-03,00:01:11.000,216,11045964,-795,0,1722643270,12634.8725624,168.12379437000345,54447.17929656001 2024-08-03,00:01:12.000,216,11046000,-795,0,1722643271,12635.000552289996,168.1660891499996,54447.333013200005 2024-08-03,00:01:13.000,216,11045950,-795,0,1722643272,12635.243059449997,168.30002262000198,54447.43083288 2024-08-03,00:01:14.000,216,11045978,-795,0,1722643273,12635.451885059992,168.32821913999942,54447.451794240005 2024-08-03,00:01:15.000,216,11045966,-795,0,1722643274,12635.687655909998,168.41985782999836,54447.48672984 2024-08-03,00:01:16.000,216,11045963,-795,0,1722643275,12635.88974521,168.5255947800033,54447.59153664001 2024-08-03,00:01:17.000,216,11045972,-795,0,1722643276,12636.098570819995,168.63838086000032,54447.38891016 2024-08-03,00:01:18.000,216,11045946,-795,0,1722643277,12636.287187499991,168.68772477000311,54447.3679488 2024-08-03,00:01:19.000,216,11045990,-795,0,1722643278,12636.583585139997,168.79346172000078,54447.61249800001 2024-08-03,00:01:20.000,216,11045949,-795,0,1722643279,12636.778938130003,168.94149345000187,54447.62647224 2024-08-03,00:01:21.000,216,11045980,-795,0,1722643280,12637.001236359989,169.06132865999825,54447.73127904001 2024-08-03,00:01:22.000,216,11045972,-795,0,1722643281,12637.176380419995,169.11067257000104,54447.68935632001 2024-08-03,00:01:23.000,216,11045925,-795,0,1722643282,12637.32457923999,169.18821300000127,54447.668394960005 2024-08-03,00:01:24.000,216,11045914,-795,0,1722643283,12637.49298699,169.20231126,54447.70333056 2024-08-03,00:01:25.000,216,11045937,-795,0,1722643284,12637.614240570001,169.29394994999893,54447.62647224 2024-08-03,00:01:26.000,216,11045933,-795,0,1722643285,12637.722021529997,169.25165517000278,54447.6474336 2024-08-03,00:01:27.000,216,11045967,-795,0,1722643286,12637.701812599997,169.3150973400043,54447.619485120005 2024-08-03,00:01:28.000,216,11045977,-795,0,1722643287,12637.748966769992,169.35034299000108,54447.74525328 2024-08-03,00:01:29.000,216,11045974,-795,0,1722643288,12637.910638209993,169.39968690000387,54447.98980248 2024-08-03,00:01:30.000,216,11045944,-795,0,1722643289,12637.957792380003,169.44903080999939,54447.98980248 2024-08-03,00:01:31.000,216,11045950,-795,0,1722643290,12638.011682859993,169.5124729800009,54447.98980248 2024-08-03,00:01:32.000,216,11046023,-795,0,1722643291,12638.058837029988,169.50542385000153,54448.03871232 2024-08-03,00:01:33.000,216,11045912,-795,0,1722643292,12638.159881679989,169.5124729800009,54448.06666080001 2024-08-03,00:01:34.000,216,11045949,-795,0,1722643293,12638.227244779999,169.48427646000346,54448.17845472 2024-08-03,00:01:35.000,216,11045989,-795,0,1722643294,12638.227244779999,169.49837472000218,54448.09460928001 2024-08-03,00:01:36.000,216,11045972,-795,0,1722643295,12638.32828943,169.44198168000003,54448.16448048001 2024-08-03,00:01:37.000,216,11046001,-795,0,1722643296,12638.46975194,169.4631290699981,54448.220377440004 2024-08-03,00:01:38.000,216,11045964,-795,0,1722643297,12638.577532899995,169.42083429000195,54448.31819712 2024-08-03,00:01:39.000,216,11045951,-795,0,1722643298,12638.61121445,169.4137851600026,54448.29723576 2024-08-03,00:01:40.000,216,11045956,-795,0,1722643299,12638.67184124,169.34329386000172,54448.30422288 2024-08-03,00:01:41.000,216,11046030,-795,0,1722643300,12638.7122591,169.33624473000236,54448.290248640005 2024-08-03,00:01:42.000,216,11045972,-795,0,1722643301,12638.705522789991,169.29394994999893,54448.23435168001 2024-08-03,00:01:43.000,216,11045960,-795,0,1722643302,12638.745940649991,169.24460604000342,54448.17845472 2024-08-03,00:01:44.000,216,11045982,-795,0,1722643303,12638.894139470001,169.1670656100032,54448.26230016001 2024-08-03,00:01:45.000,216,11045970,-795,0,1722643304,12639.062547219997,169.17411474000255,54448.2762744 2024-08-03,00:01:46.000,216,11045937,-795,0,1722643305,12639.170328179993,169.2305077800047,54448.28326152001 2024-08-03,00:01:47.000,216,11045995,-795,0,1722643306,12639.311790689993,169.39968690000387,54448.31121000001 2024-08-03,00:01:48.000,216,11045990,-795,0,1722643307,12639.345472239998,169.56886602000304,54448.339158480005 2024-08-03,00:01:49.000,216,11045919,-795,0,1722643308,12639.331999619993,169.78738904999773,54448.38108120001 2024-08-03,00:01:50.000,216,11045987,-795,0,1722643309,12639.298318069988,169.85083121999924,54448.46492664 2024-08-03,00:01:51.000,216,11045994,-795,0,1722643310,12639.305054379998,169.97771556000225,54448.51383648 2024-08-03,00:01:52.000,216,11045962,-795,0,1722643311,12639.264636519998,170.07640338000056,54448.49986224001 2024-08-03,00:01:53.000,216,11045934,-795,0,1722643312,12639.392626409994,170.118698160004,54448.576720560006 2024-08-03,00:01:54.000,216,11045994,-795,0,1722643313,12639.574506779994,170.16099294000014,54448.70248872 2024-08-03,00:01:55.000,216,11045930,-795,0,1722643314,12639.614924639995,170.2173859800023,54448.76537280001 2024-08-03,00:01:56.000,216,11045939,-795,0,1722643315,12639.72944191,170.2667298899978,54448.73742432001 2024-08-03,00:01:57.000,216,11045978,-795,0,1722643316,12639.76312345999,170.2808281500038,54448.7304372 2024-08-03,00:01:58.000,216,11045948,-795,0,1722643317,12639.877640729996,170.28787728000316,54448.68851448001 2024-08-03,00:01:59.000,216,11045962,-795,0,1722643318,12639.97194907,170.30902467000124,54448.77235992 2024-08-03,00:02:00.000,216,11045970,-795,0,1722643319,12640.032575860001,170.3795159700021,54448.793321280005 2024-08-03,00:02:01.000,216,11045941,-795,0,1722643320,12640.093202650001,170.34427031999803,54448.86319248001 2024-08-03,00:02:02.000,216,11045883,-795,0,1722643321,12640.120147889997,170.35836858000403,54448.84921824 2024-08-03,00:02:03.000,216,11045952,-795,0,1722643322,12640.133620510001,170.43590901000425,54448.84921824 2024-08-03,00:02:04.000,216,11045895,-795,0,1722643323,12640.207719919992,170.40066336000018,54448.891140960004 2024-08-03,00:02:05.000,216,11045947,-795,0,1722643324,12640.275083020002,170.4641055300017,54448.83524400001 2024-08-03,00:02:06.000,216,11045976,-795,0,1722643325,12640.335709810002,170.47115466000105,54448.95402504001 2024-08-03,00:02:07.000,216,11045933,-795,0,1722643326,12640.403072909998,170.49935117999848,54448.85620536001 2024-08-03,00:02:08.000,216,11045940,-795,0,1722643327,12640.517590179988,170.5768916099987,54448.83524400001 2024-08-03,00:02:09.000,216,11045956,-795,0,1722643328,12640.632107449994,170.59803900000406,54449.05184472001 2024-08-03,00:02:10.000,216,11045924,-795,0,1722643329,12640.692734239994,170.63328465000086,54449.009922000005 2024-08-03,00:02:11.000,216,11045965,-795,0,1722643330,12640.726415789999,170.69672682000237,54449.058831840004 2024-08-03,00:02:12.000,216,11045951,-795,0,1722643331,12640.753361029994,170.76016899000388,54448.96799928 2024-08-03,00:02:13.000,216,11045944,-795,0,1722643332,12640.773569959994,170.80246377000003,54449.06581896 2024-08-03,00:02:14.000,216,11045922,-795,0,1722643333,12640.894823539995,170.83066029000474,54449.16363864 2024-08-03,00:02:15.000,216,11045949,-795,0,1722643334,12640.88135091999,170.88000420000026,54449.20556136 2024-08-03,00:02:16.000,216,11045958,-795,0,1722643335,12640.8678783,170.97869201999856,54449.16363864 2024-08-03,00:02:17.000,216,11045962,-795,0,1722643336,12640.955450329995,170.98574114999792,54449.28940680001 2024-08-03,00:02:18.000,216,11045930,-795,0,1722643337,12640.94197770999,171.0350850600007,54449.40818784001 2024-08-03,00:02:19.000,216,11045976,-795,0,1722643338,12640.935241399995,171.0844289700035,54449.43613632001 2024-08-03,00:02:20.000,216,11045926,-795,0,1722643339,12640.8678783,171.14787113999773,54449.44312344 2024-08-03,00:02:21.000,216,11045959,-795,0,1722643340,12640.84766937,171.21131330999924,54449.45709768001 2024-08-03,00:02:22.000,216,11046001,-795,0,1722643341,12640.82746044,171.30295199999819,54449.3243424 2024-08-03,00:02:23.000,216,11045933,-795,0,1722643342,12640.84093305999,171.3311485200029,54449.36626512001 2024-08-03,00:02:24.000,216,11045941,-795,0,1722643343,12640.88135091999,171.38754155999777,54449.48504616001 2024-08-03,00:02:25.000,216,11045940,-795,0,1722643344,12640.90155984999,171.45098372999928,54449.60382720001 2024-08-03,00:02:26.000,216,11045917,-795,0,1722643345,12640.88135091999,171.50032764000207,54449.58985296 2024-08-03,00:02:27.000,216,11045932,-795,0,1722643346,12640.90829616,171.54967155000486,54449.54094312 2024-08-03,00:02:28.000,216,11045920,-795,0,1722643347,12640.98913188,171.59901546000037,54449.64574992 2024-08-03,00:02:29.000,216,11045920,-795,0,1722643348,12640.935241399995,171.62016284999845,54449.60382720001 2024-08-03,00:02:30.000,216,11045942,-795,0,1722643349,12640.82072412999,171.6272119799978,54449.4291492 2024-08-03,00:02:31.000,216,11045970,-795,0,1722643350,12640.84093305999,171.68360501999996,54449.54094312 2024-08-03,00:02:32.000,216,11045945,-795,0,1722643351,12640.834196749995,171.76819457999954,54449.582865840006 2024-08-03,00:02:33.000,216,11045907,-795,0,1722643352,12640.78704258,171.7258998000034,54449.680685520005 2024-08-03,00:02:34.000,216,11045970,-795,0,1722643353,12640.84093305999,171.66950676000124,54449.67369840001 2024-08-03,00:02:35.000,216,11045953,-795,0,1722643354,12640.773569959994,171.69770327999868,54449.70164688001 2024-08-03,00:02:36.000,216,11045945,-795,0,1722643355,12640.692734239994,171.63426111000445,54449.68767264 2024-08-03,00:02:37.000,216,11045938,-795,0,1722643356,12640.591689589994,171.62016284999845,54449.57587872001 2024-08-03,00:02:38.000,216,11045942,-795,0,1722643357,12640.477172319988,171.54262241999822,54449.49203328 2024-08-03,00:02:39.000,216,11045983,-795,0,1722643358,12640.443490769998,171.45098372999928,54449.62478856001 2024-08-03,00:02:40.000,216,11045965,-795,0,1722643359,12640.389600289993,171.40163982000377,54449.512994640005 2024-08-03,00:02:41.000,216,11046001,-795,0,1722643360,12640.376127670002,171.33819765000226,54449.512994640005 2024-08-03,00:02:42.000,216,11045995,-795,0,1722643361,12640.342446119997,171.2465589600033,54449.512994640005 2024-08-03,00:02:43.000,216,11045955,-795,0,1722643362,12640.288555639992,171.21131330999924,54449.40818784001 2024-08-03,00:02:44.000,216,11045917,-795,0,1722643363,12640.281819329997,171.13377287999901,54449.38722648001 2024-08-03,00:02:45.000,216,11045934,-795,0,1722643364,12640.234665160002,171.09147810000286,54449.31036816 2024-08-03,00:02:46.000,216,11045920,-795,0,1722643365,12640.187510989992,171.00688854000327,54449.31735528001 2024-08-03,00:02:47.000,216,11045944,-795,0,1722643366,12640.120147889997,170.92934811000305,54449.17062576001 2024-08-03,00:02:48.000,216,11045934,-795,0,1722643367,12640.052784790001,170.88705332999962,54449.1846 2024-08-03,00:02:49.000,216,11045941,-795,0,1722643368,12640.059521099996,170.8729550700009,54449.26844544001 2024-08-03,00:02:50.000,216,11045941,-795,0,1722643369,12640.072993720001,170.84475855000346,54449.38722648001 2024-08-03,00:02:51.000,216,11046016,-795,0,1722643370,12640.039312169996,170.81656202999875,54449.28241968 2024-08-03,00:02:52.000,216,11045897,-795,0,1722643371,12640.019103239996,170.8377094200041,54449.35229088 2024-08-03,00:02:53.000,216,11045979,-795,0,1722643372,12639.945003829991,170.8095128999994,54449.1147288 2024-08-03,00:02:54.000,216,11045954,-795,0,1722643373,12639.97194907,170.88000420000026,54449.40818784001 2024-08-03,00:02:55.000,216,11045969,-795,0,1722643374,12640.059521099996,170.9082007199977,54449.48504616001 2024-08-03,00:02:56.000,216,11045929,-795,0,1722643375,12640.019103239996,170.95049550000113,54449.42216208 2024-08-03,00:02:57.000,216,11045942,-795,0,1722643376,12640.072993720001,170.99279028000456,54449.464084800005 2024-08-03,00:02:58.000,216,11045957,-795,0,1722643377,12640.133620510001,170.97869201999856,54449.53395600001 2024-08-03,00:02:59.000,216,11045877,-795,0,1722643378,12640.153829440002,171.06328157999815,54449.57587872001 2024-08-03,00:03:00.000,216,11045890,-795,0,1722643379,12640.153829440002,171.04213419000007,54449.4990204 2024-08-03,00:03:01.000,216,11045936,-795,0,1722643380,12640.133620510001,171.0562324499988,54449.512994640005 2024-08-03,00:03:02.000,216,11046012,-755,0,1722643381,12640.079730029996,171.06328157999815,54449.43613632001 2024-08-03,00:03:03.000,216,11045960,-795,0,1722643382,12640.079730029996,171.04213419000007,54449.415174960006 2024-08-03,00:03:04.000,216,11045938,-795,0,1722643383,12640.039312169996,171.07033071000478,54449.526968879996 2024-08-03,00:03:05.000,216,11045929,-795,0,1722643384,12640.066257409992,171.04918331999943,54449.6387628 2024-08-03,00:03:06.000,216,11045949,-795,0,1722643385,12639.998894309996,171.02803593000135,54449.54094312 2024-08-03,00:03:07.000,216,11045895,-795,0,1722643386,12639.924794899991,171.00688854000327,54449.512994640005 2024-08-03,00:03:08.000,216,11045885,-795,0,1722643387,12639.7900687,170.9716428899992,54449.38023936 2024-08-03,00:03:09.000,216,11045954,-795,0,1722643388,12639.817013939995,170.91524985000433,54449.47805904 2024-08-03,00:03:10.000,216,11045986,-795,0,1722643389,12639.74291452999,170.89410245999898,54449.44312344 2024-08-03,00:03:11.000,216,11045905,-795,0,1722643390,12639.695760359995,170.8377094200041,54449.40120072 2024-08-03,00:03:12.000,216,11045962,-795,0,1722643391,12639.60818833,170.85885681000218,54449.30338104 2024-08-03,00:03:13.000,216,11045919,-795,0,1722643392,12639.60818833,170.8377094200041,54449.40120072 2024-08-03,00:03:14.000,216,11045914,-795,0,1722643393,12639.594715709994,170.83066029000474,54449.37325224 2024-08-03,00:03:15.000,216,11045945,-795,0,1722643394,12639.574506779994,170.89410245999898,54449.42216208 2024-08-03,00:03:16.000,216,11045909,-795,0,1722643395,12639.50040736999,170.88705332999962,54449.31036816 2024-08-03,00:03:17.000,216,11045992,-795,0,1722643396,12639.48019843999,170.85180768000282,54449.28241968 2024-08-03,00:03:18.000,216,11045881,-795,0,1722643397,12639.426307959999,170.88000420000026,54449.21953560001 2024-08-03,00:03:19.000,216,11045912,-795,0,1722643398,12639.433044269994,170.86590594000154,54449.28241968 2024-08-03,00:03:20.000,216,11045961,-795,0,1722643399,12639.365681169998,170.9222989800037,54449.27543256 2024-08-03,00:03:21.000,216,11045946,-795,0,1722643400,12639.210746039993,170.9082007199977,54449.21953560001 2024-08-03,00:03:22.000,216,11045928,-795,0,1722643401,12639.183800799998,170.88000420000026,54449.177612880005 2024-08-03,00:03:23.000,216,11045934,-795,0,1722643402,12639.096228770002,170.90115158999834,54449.14966440001 2024-08-03,00:03:24.000,216,11045936,-795,0,1722643403,12639.089492459992,170.85885681000218,54449.1846 2024-08-03,00:03:25.000,216,11045948,-795,0,1722643404,12638.974975190002,170.85180768000282,54449.14267728 2024-08-03,00:03:26.000,216,11045917,-795,0,1722643405,12638.900875779997,170.85885681000218,54449.03787048 2024-08-03,00:03:27.000,216,11045962,-795,0,1722643406,12638.846985299992,170.8377094200041,54448.9400508 2024-08-03,00:03:28.000,216,11045969,-795,0,1722643407,12638.73246803,170.88000420000026,54448.91908944 2024-08-03,00:03:29.000,216,11045950,-795,0,1722643408,12638.75267696,170.90115158999834,54449.06581896 2024-08-03,00:03:30.000,216,11045949,-795,0,1722643409,12638.779622199996,170.9363972400024,54448.94703792 2024-08-03,00:03:31.000,216,11045978,-795,0,1722643410,12638.779622199996,170.98574114999792,54448.98197352001 2024-08-03,00:03:32.000,216,11045901,-795,0,1722643411,12638.75267696,171.0350850600007,54448.8701796 2024-08-03,00:03:33.000,216,11045895,-795,0,1722643412,12638.806567439991,171.10557636000158,54448.92607656 2024-08-03,00:03:34.000,216,11045978,-795,0,1722643413,12638.840248989996,171.14787113999773,54448.87716672 2024-08-03,00:03:35.000,216,11045964,-795,0,1722643414,12638.833512680001,171.21131330999924,54448.86319248001 2024-08-03,00:03:36.000,216,11045945,-795,0,1722643415,12638.786358509991,171.33819765000226,54448.81428264001 2024-08-03,00:03:37.000,216,11045930,-795,0,1722643416,12638.820040059996,171.35934504000033,54448.85620536001 2024-08-03,00:03:38.000,216,11045914,-795,0,1722643417,12638.840248989996,171.41573808000248,54448.88415384001 2024-08-03,00:03:39.000,216,11045981,-795,0,1722643418,12638.779622199996,171.465081989998,54448.85620536001 2024-08-03,00:03:40.000,216,11045901,-795,0,1722643419,12638.705522789991,171.479180250004,54448.84921824 2024-08-03,00:03:41.000,216,11045924,-795,0,1722643420,12638.61121445,171.50737677000143,54448.63960464 2024-08-03,00:03:42.000,216,11045980,-795,0,1722643421,12638.52364241999,171.4932785100027,54448.68152736 2024-08-03,00:03:43.000,216,11045929,-795,0,1722643422,12638.456279319995,171.479180250004,54448.58370768 2024-08-03,00:03:44.000,216,11045932,-795,0,1722643423,12638.436070389995,171.479180250004,54448.68152736 2024-08-03,00:03:45.000,216,11045942,-795,0,1722643424,12638.375443599994,171.42278721000184,54448.70947584 2024-08-03,00:03:46.000,216,11045939,-795,0,1722643425,12638.220508469989,171.44393459999992,54448.68851448001 2024-08-03,00:03:47.000,216,11045942,-795,0,1722643426,12638.119463819989,171.3804924299984,54448.54877208001 2024-08-03,00:03:48.000,216,11045902,-795,0,1722643427,12638.065573339998,171.37344329999905,54448.5906948 2024-08-03,00:03:49.000,216,11045912,-795,0,1722643428,12637.978001310003,171.38754155999777,54448.63960464 2024-08-03,00:03:50.000,216,11045931,-795,0,1722643429,12637.903901899997,171.3663941699997,54448.58370768 2024-08-03,00:03:51.000,216,11045950,-795,0,1722643430,12637.809593559992,171.26065722000203,54448.42999104001 2024-08-03,00:03:52.000,216,11045952,-795,0,1722643431,12637.755703080002,171.2677063500014,54448.388068320004 2024-08-03,00:03:53.000,216,11045990,-795,0,1722643432,12637.715285220002,171.25360809000267,54448.45095240001 2024-08-03,00:03:54.000,216,11045964,-795,0,1722643433,12637.55361378,171.1690185300031,54448.2762744 2024-08-03,00:03:55.000,216,11045897,-795,0,1722643434,12637.506459609991,171.12672374999966,54448.36710696 2024-08-03,00:03:56.000,216,11045930,-795,0,1722643435,12637.47277806,171.0562324499988,54448.36710696 2024-08-03,00:03:57.000,216,11045963,-795,0,1722643436,12637.398678649995,170.95049550000113,54448.3461456 2024-08-03,00:03:58.000,216,11045977,-795,0,1722643437,12637.2302709,170.88000420000026,54448.22736456 2024-08-03,00:03:59.000,216,11045930,-795,0,1722643438,12637.088808389999,170.79541464000067,54448.18544184001 2024-08-03,00:04:00.000,216,11045942,-795,0,1722643439,12637.06186314999,170.76721812000324,54448.171467600005 2024-08-03,00:04:01.000,216,11045994,-795,0,1722643440,12636.933873259994,170.6755794300043,54448.2064032 2024-08-03,00:04:02.000,216,11045967,-795,0,1722643441,12636.866510159998,170.56279335,54448.16448048001 2024-08-03,00:04:03.000,216,11045970,-795,0,1722643442,12636.805883369998,170.50640030999784,54448.02473808001 2024-08-03,00:04:04.000,216,11045870,-795,0,1722643443,12636.758729200003,170.4641055300017,54448.136532 2024-08-03,00:04:05.000,216,11045915,-795,0,1722643444,12636.765465509998,170.4288598800049,54448.073647920006 2024-08-03,00:04:06.000,216,11045957,-795,0,1722643445,12636.684629789997,170.4288598800049,54448.003776720005 2024-08-03,00:04:07.000,216,11045932,-795,0,1722643446,12636.664420859997,170.4147616199989,54447.91294416 2024-08-03,00:04:08.000,216,11045953,-795,0,1722643447,12636.664420859997,170.49230204999913,54447.8919828 2024-08-03,00:04:09.000,216,11045946,-795,0,1722643448,12636.785674439998,170.51344944000448,54447.97582824001 2024-08-03,00:04:10.000,216,11045964,-795,0,1722643449,12636.819355989988,170.5275477000032,54447.96884112 2024-08-03,00:04:11.000,216,11045963,-795,0,1722643450,12636.859773849988,170.63328465000086,54447.954866880005 2024-08-03,00:04:12.000,216,11045934,-795,0,1722643451,12636.893455399993,170.64033378000022,54447.8221116 2024-08-03,00:04:13.000,216,11045877,-795,0,1722643452,12637.048390529999,170.73197246999916,54447.91294416 2024-08-03,00:04:14.000,216,11045979,-795,0,1722643453,12637.12922625,170.83066029000474,54447.89896992001 2024-08-03,00:04:15.000,216,11045930,-795,0,1722643454,12637.30437030999,170.89410245999898,54447.961854 2024-08-03,00:04:16.000,216,11045966,-795,0,1722643455,12637.37173341,170.96459375999984,54447.82909872001 2024-08-03,00:04:17.000,216,11045963,-795,0,1722643456,12637.519932229996,171.07737984000414,54447.99678960001 2024-08-03,00:04:18.000,216,11045942,-795,0,1722643457,12637.701812599997,171.14787113999773,54448.04569944001 2024-08-03,00:04:19.000,216,11045931,-795,0,1722643458,12637.775912010002,171.2183624399986,54448.052686560004 2024-08-03,00:04:20.000,216,11045865,-795,0,1722643459,12637.836538800002,171.2818046100001,54447.98980248 2024-08-03,00:04:21.000,216,11045926,-795,0,1722643460,12637.971264999993,171.37344329999905,54448.003776720005 2024-08-03,00:04:22.000,216,11045968,-795,0,1722643461,12638.025155479998,171.45803285999864,54447.92691840001 2024-08-03,00:04:23.000,216,11045989,-795,0,1722643462,12638.146409059998,171.48622938000335,54447.91993128 2024-08-03,00:04:24.000,216,11045940,-795,0,1722643463,12638.287871569999,171.5778680700023,54448.052686560004 2024-08-03,00:04:25.000,216,11045930,-795,0,1722643464,12638.42933408,171.59196633000101,54448.12954488 2024-08-03,00:04:26.000,216,11045933,-795,0,1722643465,12638.436070389995,171.62016284999845,54448.11557064001 2024-08-03,00:04:27.000,216,11045982,-795,0,1722643466,12638.46975194,171.63426111000445,54448.08063504 2024-08-03,00:04:28.000,216,11045952,-795,0,1722643467,12638.496697179995,171.66950676000124,54448.06666080001 2024-08-03,00:04:29.000,216,11045925,-795,0,1722643468,12638.53037873,171.65540850000252,54448.11557064001 2024-08-03,00:04:30.000,216,11045924,-795,0,1722643469,12638.46975194,171.6413102400038,54448.08063504 2024-08-03,00:04:31.000,216,11045948,-795,0,1722643470,12638.44954301,171.6272119799978,54448.04569944001 2024-08-03,00:04:32.000,216,11045950,-795,0,1722643471,12638.40912515,171.6131137199991,54448.03871232 2024-08-03,00:04:33.000,216,11045927,-795,0,1722643472,12638.32155311999,171.57081894000294,54448.09460928001 2024-08-03,00:04:34.000,216,11045950,-795,0,1722643473,12638.32828943,171.5285241599995,54448.09460928001 2024-08-03,00:04:35.000,216,11045972,-795,0,1722643474,12638.254190019994,171.5144259000008,54448.12954488 2024-08-03,00:04:36.000,216,11045945,-795,0,1722643475,12638.180090609989,171.47213112000463,54448.11557064001 2024-08-03,00:04:37.000,216,11045977,-795,0,1722643476,12638.072309649993,171.42278721000184,54448.08063504 2024-08-03,00:04:38.000,216,11045890,-795,0,1722643477,12638.031891789993,171.40868895000312,54447.98281536 2024-08-03,00:04:39.000,216,11045979,-795,0,1722643478,12638.038628099988,171.3945906900044,54448.073647920006 2024-08-03,00:04:40.000,216,11045967,-795,0,1722643479,12637.984737619998,171.40868895000312,54448.08762216 2024-08-03,00:04:41.000,216,11045948,-795,0,1722643480,12638.004946549998,171.3663941699997,54448.08762216 2024-08-03,00:04:42.000,216,11045933,-795,0,1722643481,12638.018419169988,171.35934504000033,54448.10858352 2024-08-03,00:04:43.000,216,11045929,-795,0,1722643482,12638.018419169988,171.3663941699997,54448.12954488 2024-08-03,00:04:44.000,216,11045924,-795,0,1722643483,12638.031891789993,171.40163982000377,54448.17845472 2024-08-03,00:04:45.000,216,11045922,-795,0,1722643484,12638.025155479998,171.40868895000312,54448.21339032001 2024-08-03,00:04:46.000,216,11045913,-795,0,1722643485,12638.011682859993,171.45803285999864,54448.171467600005 2024-08-03,00:04:47.000,216,11045941,-795,0,1722643486,12637.991473929993,171.43688547000056,54448.05967368 2024-08-03,00:04:48.000,216,11045937,-795,0,1722643487,12637.998210240003,171.53557328999887,54448.14351912001 2024-08-03,00:04:49.000,216,11045964,-795,0,1722643488,12638.072309649993,171.58491720000166,54448.2064032 2024-08-03,00:04:50.000,216,11045955,-795,0,1722643489,12638.166617989998,171.63426111000445,54448.220377440004 2024-08-03,00:04:51.000,216,11045969,-795,0,1722643490,12638.200299539989,171.66245763000188,54448.19242896001 2024-08-03,00:04:52.000,216,11045851,-795,0,1722643491,12638.267662639999,171.71180154000467,54448.2064032 2024-08-03,00:04:53.000,216,11045842,-795,0,1722643492,12638.355234669994,171.76819457999954,54448.17845472 2024-08-03,00:04:54.000,216,11045919,-795,0,1722643493,12638.436070389995,171.78229283999826,54448.23435168001 2024-08-03,00:04:55.000,216,11045922,-795,0,1722643494,12638.42933408,171.81048936000298,54448.02473808001 2024-08-03,00:04:56.000,216,11045916,-795,0,1722643495,12638.496697179995,171.8880297900032,54448.171467600005 2024-08-03,00:04:57.000,216,11045908,-795,0,1722643496,12638.61121445,171.93032456999936,54448.28326152001 2024-08-03,00:04:58.000,216,11045983,-795,0,1722643497,12638.698786479996,171.94442282999808,54448.23435168001 2024-08-03,00:04:59.000,216,11045925,-795,0,1722643498,12638.77288589,171.9514719600047,54448.36710696 2024-08-03,00:05:00.000,216,11045941,-795,0,1722643499,12638.820040059996,171.92327544,54448.3461456 2024-08-03,00:05:01.000,216,11045942,-795,0,1722643500,12638.820040059996,171.90212805000192,54448.36011984001 2024-08-03,00:05:02.000,216,11045971,-795,0,1722643501,12638.826776369991,171.90917718000128,54448.28326152001 2024-08-03,00:05:03.000,216,11045965,-795,0,1722643502,12638.786358509991,171.90917718000128,54448.21339032001 2024-08-03,00:05:04.000,216,11045925,-795,0,1722643503,12638.799831129996,171.92327544,54448.36710696 2024-08-03,00:05:05.000,216,11045955,-795,0,1722643504,12638.840248989996,171.8880297900032,54448.37409408 2024-08-03,00:05:06.000,216,11045948,-795,0,1722643505,12638.793094820001,171.8880297900032,54448.33217136001 2024-08-03,00:05:07.000,216,11045924,-795,0,1722643506,12638.786358509991,171.8880297900032,54448.4160168 2024-08-03,00:05:08.000,216,11045912,-795,0,1722643507,12638.67184124,171.88098066000384,54448.241338800006 2024-08-03,00:05:09.000,216,11045914,-795,0,1722643508,12638.698786479996,171.85278413999913,54448.32518424 2024-08-03,00:05:10.000,216,11045971,-795,0,1722643509,12638.62468706999,171.8598332699985,54448.36011984001 2024-08-03,00:05:11.000,216,11045941,-795,0,1722643510,12638.64489599999,171.8386858800004,54448.44396528 2024-08-03,00:05:12.000,216,11045918,-795,0,1722643511,12638.57079659,171.85278413999913,54448.26230016001 2024-08-03,00:05:13.000,216,11045943,-795,0,1722643512,12638.59100552,171.8245876200017,54448.35313272001 2024-08-03,00:05:14.000,216,11045930,-795,0,1722643513,12638.59100552,171.85278413999913,54448.40204256001 2024-08-03,00:05:15.000,216,11045957,-795,0,1722643514,12638.57079659,171.93032456999936,54448.47890088001 2024-08-03,00:05:16.000,216,11045934,-795,0,1722643515,12638.48322455999,172.01491412999894,54448.45095240001 2024-08-03,00:05:17.000,216,11045951,-795,0,1722643516,12638.375443599994,171.96557022000343,54448.43697816 2024-08-03,00:05:18.000,216,11045934,-795,0,1722643517,12638.294607879994,172.0219632599983,54448.409029680006 2024-08-03,00:05:19.000,216,11045923,-795,0,1722643518,12638.26092632999,172.00786499999958,54448.49986224001 2024-08-03,00:05:20.000,216,11045969,-795,0,1722643519,12638.105991199998,172.0713071700011,54448.47890088001 2024-08-03,00:05:21.000,216,11045965,-795,0,1722643520,12638.004946549998,172.050159780003,54448.4160168 2024-08-03,00:05:22.000,216,11046007,-795,0,1722643521,12637.796120940002,171.93032456999936,54448.35313272001 2024-08-03,00:05:23.000,216,11045967,-795,0,1722643522,12637.715285220002,171.69770327999868,54448.24832592 2024-08-03,00:05:24.000,216,11045917,-795,0,1722643523,12637.802857249997,171.5285241599995,54448.241338800006 2024-08-03,00:05:25.000,216,11045911,-795,0,1722643524,12637.998210240003,171.45803285999864,54448.26928728 2024-08-03,00:05:26.000,216,11045903,-795,0,1722643525,12638.085782269998,171.54967155000486,54448.290248640005 2024-08-03,00:05:27.000,216,11045947,-795,0,1722643526,12638.132936439994,171.70475240999804,54448.36011984001 2024-08-03,00:05:28.000,216,11045966,-795,0,1722643527,12638.018419169988,171.84573500999977,54448.33217136001 2024-08-03,00:05:29.000,216,11045973,-795,0,1722643528,12637.998210240003,171.9514719600047,54448.45095240001 2024-08-03,00:05:30.000,216,11045972,-795,0,1722643529,12637.998210240003,172.02901238999766,54448.60466904 2024-08-03,00:05:31.000,216,11045946,-795,0,1722643530,12637.910638209993,172.09245455999917,54448.56274632 2024-08-03,00:05:32.000,216,11045866,-795,0,1722643531,12637.809593559992,172.19114238000475,54448.44396528 2024-08-03,00:05:33.000,216,11045870,-795,0,1722643532,12637.769175699992,172.1840932499981,54448.49986224001 2024-08-03,00:05:34.000,216,11045955,-795,0,1722643533,12637.735494150002,172.2334371600009,54448.49986224001 2024-08-03,00:05:35.000,216,11045917,-795,0,1722643534,12637.728757839992,172.26163367999834,54448.52781072001 2024-08-03,00:05:36.000,216,11045964,-795,0,1722643535,12637.668131049992,172.33917410999857,54448.47191376 2024-08-03,00:05:37.000,216,11045923,-795,0,1722643536,12637.661394739996,172.3321249799992,54448.52781072001 2024-08-03,00:05:38.000,216,11045956,-795,0,1722643537,12637.661394739996,172.33917410999857,54448.49986224001 2024-08-03,00:05:39.000,216,11045927,-795,0,1722643538,12637.701812599997,172.37441976000264,54448.576720560006 2024-08-03,00:05:40.000,216,11045896,-795,0,1722643539,12637.661394739996,172.39556715000072,54448.54178496 2024-08-03,00:05:41.000,216,11045958,-795,0,1722643540,12637.594031640001,172.39556715000072,54448.3461456 2024-08-03,00:05:42.000,216,11045943,-795,0,1722643541,12637.614240570001,172.35327237000456,54448.47890088001 2024-08-03,00:05:43.000,216,11045913,-795,0,1722643542,12637.614240570001,172.30392846000177,54448.49986224001 2024-08-03,00:05:44.000,216,11045971,-795,0,1722643543,12637.519932229996,172.2968793300024,54448.45095240001 2024-08-03,00:05:45.000,216,11045941,-795,0,1722643544,12637.53340485,172.28983020000305,54448.66755312001 2024-08-03,00:05:46.000,216,11045935,-795,0,1722643545,12637.459305439996,172.24753541999962,54448.61864328001 2024-08-03,00:05:47.000,216,11045950,-795,0,1722643546,12637.378469719995,172.22638803000154,54448.61864328001 2024-08-03,00:05:48.000,216,11045888,-795,0,1722643547,12637.18985304,172.21933890000219,54448.52781072001 2024-08-03,00:05:49.000,216,11045890,-795,0,1722643548,12637.21006197,172.19114238000475,54448.56973344001 2024-08-03,00:05:50.000,216,11045954,-795,0,1722643549,12637.10228100999,172.17704411999875,54448.47191376 2024-08-03,00:05:51.000,216,11045924,-795,0,1722643550,12637.007972669999,172.15589673000068,54448.506849360005 2024-08-03,00:05:52.000,216,11045967,-795,0,1722643551,12636.873246469993,172.1840932499981,54448.506849360005 2024-08-03,00:05:53.000,216,11045925,-795,0,1722643552,12636.886719089998,172.1699949899994,54448.65357888 2024-08-03,00:05:54.000,216,11045933,-795,0,1722643553,12636.765465509998,172.1347493400026,54448.71646296001 2024-08-03,00:05:55.000,216,11045943,-795,0,1722643554,12636.704838719997,172.1347493400026,54448.60466904 2024-08-03,00:05:56.000,216,11045928,-795,0,1722643555,12636.475804180001,172.21228977000283,54448.61864328001 2024-08-03,00:05:57.000,216,11045960,-795,0,1722643556,12636.347814289991,172.20524064000347,54448.46492664 2024-08-03,00:05:58.000,216,11045957,-795,0,1722643557,12636.21308809,172.1699949899994,54448.46492664 2024-08-03,00:05:59.000,216,11045979,-795,0,1722643558,12636.16593391999,172.20524064000347,54448.47890088001 2024-08-03,00:06:00.000,216,11045970,-795,0,1722643559,12636.03120772,172.25458454999898,54448.47191376 2024-08-03,00:06:01.000,216,11045925,-795,0,1722643560,12635.950372,172.30392846000177,54448.42999104001 2024-08-03,00:06:02.000,216,11045946,-795,0,1722643561,12635.856063659994,172.35327237000456,54448.36710696 2024-08-03,00:06:03.000,216,11045939,-795,0,1722643562,12635.82238210999,172.34622323999793,54448.36011984001 2024-08-03,00:06:04.000,216,11045865,-795,0,1722643563,12635.734810079994,172.4167145399988,54448.339158480005 2024-08-03,00:06:05.000,216,11045948,-795,0,1722643564,12635.728073769998,172.36032150000392,54448.40204256001 2024-08-03,00:06:06.000,216,11045948,-795,0,1722643565,12635.627029119998,172.36032150000392,54448.40204256001 2024-08-03,00:06:07.000,216,11045937,-795,0,1722643566,12635.499039230002,172.2827810700037,54448.36710696 2024-08-03,00:06:08.000,216,11045958,-795,0,1722643567,12635.418203510002,172.2827810700037,54448.40204256001 2024-08-03,00:06:09.000,216,11045959,-795,0,1722643568,12635.384521959997,172.25458454999898,54448.457939520005 2024-08-03,00:06:10.000,216,11045952,-795,0,1722643569,12635.330631479992,172.2334371600009,54448.47191376 2024-08-03,00:06:11.000,216,11045932,-795,0,1722643570,12635.216114210001,172.21933890000219,54448.39505544 2024-08-03,00:06:12.000,216,11045913,-795,0,1722643571,12635.061179079996,172.21228977000283,54448.2762744 2024-08-03,00:06:13.000,216,11045928,-795,0,1722643572,12635.01402491,172.20524064000347,54448.30422288 2024-08-03,00:06:14.000,216,11045952,-795,0,1722643573,12634.960134429995,172.20524064000347,54448.24832592 2024-08-03,00:06:15.000,216,11045922,-795,0,1722643574,12634.91298026,172.17704411999875,54448.241338800006 2024-08-03,00:06:16.000,216,11045955,-795,0,1722643575,12634.75130882,172.19114238000475,54448.12954488 2024-08-03,00:06:17.000,216,11045960,-795,0,1722643576,12634.77151775,172.14884760000132,54448.241338800006 2024-08-03,00:06:18.000,216,11045945,-795,0,1722643577,12634.670473099999,172.09245455999917,54448.22736456 2024-08-03,00:06:19.000,216,11045950,-795,0,1722643578,12634.616582619994,172.0713071700011,54448.2064032 2024-08-03,00:06:20.000,216,11045903,-795,0,1722643579,12634.502065349989,172.00786499999958,54448.21339032001 2024-08-03,00:06:21.000,216,11045957,-795,0,1722643580,12634.461647489989,171.96557022000343,54448.220377440004 2024-08-03,00:06:22.000,216,11045945,-795,0,1722643581,12634.360602839988,171.93737369999872,54448.08762216 2024-08-03,00:06:23.000,216,11045939,-795,0,1722643582,12634.293239739993,171.92327544,54448.073647920006 2024-08-03,00:06:24.000,216,11045941,-795,0,1722643583,12634.239349260002,171.92327544,54447.99678960001 2024-08-03,00:06:25.000,216,11045960,-795,0,1722643584,12634.198931400002,171.92327544,54448.04569944001 2024-08-03,00:06:26.000,216,11045919,-795,0,1722643585,12634.192195089992,171.90212805000192,54448.10858352 2024-08-03,00:06:27.000,216,11045979,-795,0,1722643586,12634.151777229992,171.8880297900032,54447.98980248 2024-08-03,00:06:28.000,216,11045939,-795,0,1722643587,12633.942951619996,171.8880297900032,54447.97582824001 2024-08-03,00:06:29.000,216,11045900,-795,0,1722643588,12633.889061139991,171.85278413999913,54447.96884112 2024-08-03,00:06:30.000,216,11045975,-755,0,1722643589,12633.76780755999,171.81048936000298,54447.98281536 2024-08-03,00:06:31.000,216,11045959,-795,0,1722643590,12633.660026599995,171.70475240999804,54447.87800856001 2024-08-03,00:06:32.000,216,11045992,-795,0,1722643591,12633.498355159994,171.65540850000252,54447.78018888001 2024-08-03,00:06:33.000,216,11045900,-795,0,1722643592,12633.383837889989,171.54262241999822,54447.80813736001 2024-08-03,00:06:34.000,216,11045955,-795,0,1722643593,12633.309738479998,171.33819765000226,54447.87800856001 2024-08-03,00:06:35.000,216,11045969,-795,0,1722643594,12633.282793239989,171.11262549000094,54447.78018888001 2024-08-03,00:06:36.000,216,11045939,-795,0,1722643595,12633.356892649994,170.9222989800037,54447.71031768001 2024-08-03,00:06:37.000,216,11045945,-795,0,1722643596,12633.437728369994,170.89410245999898,54447.64044648001 2024-08-03,00:06:38.000,216,11045916,-795,0,1722643597,12633.48488253999,170.9082007199977,54447.58454952 2024-08-03,00:06:39.000,216,11045933,-795,0,1722643598,12633.558981949995,170.99983941000391,54447.69634344 2024-08-03,00:06:40.000,216,11045949,-795,0,1722643599,12633.48488253999,171.04918331999943,54447.68935632001 2024-08-03,00:06:41.000,216,11045940,-795,0,1722643600,12633.478146229994,171.0562324499988,54447.66140784001 2024-08-03,00:06:42.000,216,11045987,-795,0,1722643601,12633.44446467999,171.020986800002,54447.60551088 2024-08-03,00:06:43.000,216,11045959,-795,0,1722643602,12633.47140992,171.020986800002,54447.51467832001 2024-08-03,00:06:44.000,216,11045919,-795,0,1722643603,12633.558981949995,171.1196746200003,54447.451794240005 2024-08-03,00:06:45.000,216,11045930,-795,0,1722643604,12633.558981949995,171.29590286999883,54447.44480712001 2024-08-03,00:06:46.000,216,11045995,-795,0,1722643605,12633.478146229994,171.5285241599995,54447.38891016 2024-08-03,00:06:47.000,216,11045965,-795,0,1722643606,12633.336683719994,171.69770327999868,54447.40987152 2024-08-03,00:06:48.000,216,11045956,-795,0,1722643607,12633.067231319998,171.7752437099989,54447.381923040004 2024-08-03,00:06:49.000,216,11045973,-795,0,1722643608,12632.932505119992,171.76819457999954,54447.46576848 2024-08-03,00:06:50.000,216,11045938,-795,0,1722643609,12632.878614640002,171.74704719000147,54447.48672984 2024-08-03,00:06:51.000,216,11045966,-795,0,1722643610,12632.770833679991,171.71180154000467,54447.2980776 2024-08-03,00:06:52.000,216,11046025,-795,0,1722643611,12632.683261649996,171.68360501999996,54447.32602608001 2024-08-03,00:06:53.000,216,11045932,-795,0,1722643612,12632.649580099991,171.6765558900006,54447.333013200005 2024-08-03,00:06:54.000,216,11045928,-795,0,1722643613,12632.58895330999,171.64835937000316,54447.36096168 2024-08-03,00:06:55.000,216,11045994,-795,0,1722643614,12632.58895330999,171.6272119799978,54447.333013200005 2024-08-03,00:06:56.000,216,11045955,-795,0,1722643615,12632.5148539,171.6131137199991,54447.17230944 2024-08-03,00:06:57.000,216,11045915,-795,0,1722643616,12632.521590209995,171.6131137199991,54447.1932708 2024-08-03,00:06:58.000,216,11045986,-795,0,1722643617,12632.46769972999,171.60606458999973,54447.13038672 2024-08-03,00:06:59.000,216,11045951,-795,0,1722643618,12632.50811758999,171.6131137199991,54447.214232160004 2024-08-03,00:07:00.000,216,11045891,-795,0,1722643619,12632.481172349995,171.62016284999845,54447.18628368001 2024-08-03,00:07:01.000,216,11046019,-795,0,1722643620,12632.39360032,171.6131137199991,54447.09545112 2024-08-03,00:07:02.000,216,11045950,-795,0,1722643621,12632.39360032,171.65540850000252,54447.01160568001 2024-08-03,00:07:03.000,216,11045973,-795,0,1722643622,12632.36665507999,171.6413102400038,54446.9836572 2024-08-03,00:07:04.000,216,11045965,-795,0,1722643623,12632.37339139,171.66245763000188,54447.08147688 2024-08-03,00:07:05.000,216,11045973,-795,0,1722643624,12632.38686400999,171.69770327999868,54447.116412480005 2024-08-03,00:07:06.000,216,11046004,-795,0,1722643625,12632.279083049994,171.68360501999996,54447.06051552001 2024-08-03,00:07:07.000,216,11045941,-795,0,1722643626,12632.18477470999,171.71885067000403,54446.96269584 2024-08-03,00:07:08.000,216,11045961,-795,0,1722643627,12632.083730059989,171.6765558900006,54446.95570872 2024-08-03,00:07:09.000,216,11045977,-795,0,1722643628,12632.023103269988,171.6272119799978,54446.85788904 2024-08-03,00:07:10.000,216,11045897,-795,0,1722643629,12631.949003859998,171.57081894000294,54446.79500496 2024-08-03,00:07:11.000,216,11045966,-795,0,1722643630,12631.854695519993,171.56376981000358,54446.78801784 2024-08-03,00:07:12.000,216,11045949,-795,0,1722643631,12631.834486589993,171.53557328999887,54446.68321104001 2024-08-03,00:07:13.000,216,11045944,-795,0,1722643632,12631.901849690003,171.59196633000101,54446.77404360001 2024-08-03,00:07:14.000,216,11045967,-795,0,1722643633,12631.915322309993,171.59196633000101,54446.88583752 2024-08-03,00:07:15.000,216,11045990,-795,0,1722643634,12631.847959209997,171.65540850000252,54446.82295344001 2024-08-03,00:07:16.000,216,11045993,-795,0,1722643635,12631.753650869992,171.66950676000124,54446.8089792 2024-08-03,00:07:17.000,216,11045938,-795,0,1722643636,12631.672815149992,171.69065414999932,54446.74609512 2024-08-03,00:07:18.000,216,11045952,-795,0,1722643637,12631.605452049997,171.66245763000188,54446.67622392001 2024-08-03,00:07:19.000,216,11045960,-795,0,1722643638,12631.497671090001,171.68360501999996,54446.51552016001 2024-08-03,00:07:20.000,216,11045975,-795,0,1722643639,12631.4370443,171.7399980600021,54446.55045576 2024-08-03,00:07:21.000,216,11046003,-795,0,1722643640,12631.450516919991,171.7258998000034,54446.6692368 2024-08-03,00:07:22.000,216,11045993,-795,0,1722643641,12631.362944889996,171.73294893000275,54446.64827544 2024-08-03,00:07:23.000,216,11045995,-795,0,1722643642,12631.28884547999,171.74704719000147,54446.62032696 2024-08-03,00:07:24.000,216,11045913,-795,0,1722643643,12631.24842761999,171.7893419700049,54446.58539136001 2024-08-03,00:07:25.000,216,11045923,-795,0,1722643644,12631.22821868999,171.8245876200017,54446.51552016001 2024-08-03,00:07:26.000,216,11045931,-795,0,1722643645,12631.261900239995,171.8245876200017,54446.59237848 2024-08-03,00:07:27.000,216,11045976,-795,0,1722643646,12631.234955,171.8386858800004,54446.41071336 2024-08-03,00:07:28.000,216,11045954,-795,0,1722643647,12631.221482379995,171.86688239999785,54446.43866184001 2024-08-03,00:07:29.000,216,11045988,-795,0,1722643648,12631.41009905999,171.87393153000448,54446.47359744 2024-08-03,00:07:30.000,216,11045962,-795,0,1722643649,12631.484198469996,171.74704719000147,54446.43866184001 2024-08-03,00:07:31.000,216,11045974,-795,0,1722643650,12631.45725323,171.70475240999804,54446.396739120006 2024-08-03,00:07:32.000,216,11045944,-795,0,1722643651,12631.34947226999,171.66950676000124,54446.36180352 2024-08-03,00:07:33.000,216,11045964,-795,0,1722643652,12631.322527029995,171.69065414999932,54446.30590656 2024-08-03,00:07:34.000,216,11045940,-795,0,1722643653,12631.261900239995,171.70475240999804,54446.36879064001 2024-08-03,00:07:35.000,216,11045930,-795,0,1722643654,12631.21474607,171.81753849000233,54446.3548164 2024-08-03,00:07:36.000,216,11045940,-795,0,1722643655,12631.19453714,171.86688239999785,54446.30590656 2024-08-03,00:07:37.000,216,11045919,-795,0,1722643656,12631.26863654999,171.90917718000128,54446.3548164 2024-08-03,00:07:38.000,216,11045985,-795,0,1722643657,12631.261900239995,171.94442282999808,54446.31289368 2024-08-03,00:07:39.000,216,11045946,-795,0,1722643658,12631.32926333999,171.9726193500028,54446.33385504 2024-08-03,00:07:40.000,216,11045923,-795,0,1722643659,12631.36968119999,172.00786499999958,54446.33385504 2024-08-03,00:07:41.000,216,11045973,-795,0,1722643660,12631.342735959995,172.00786499999958,54446.30590656 2024-08-03,00:07:42.000,216,11045963,-795,0,1722643661,12631.234955,172.01491412999894,54445.94956344 2024-08-03,00:07:43.000,216,11045954,-795,0,1722643662,12631.322527029995,172.0713071700011,54446.15218992001 2024-08-03,00:07:44.000,216,11045946,-795,0,1722643663,12631.35620858,172.05720891000237,54446.29193232 2024-08-03,00:07:45.000,216,11045958,-795,0,1722643664,12631.38989012999,172.0854054299998,54446.326867920005 2024-08-03,00:07:46.000,216,11045942,-795,0,1722643665,12631.342735959995,172.04311065000365,54446.38276488 2024-08-03,00:07:47.000,216,11045995,-795,0,1722643666,12631.34947226999,172.09950368999853,54446.27097096001 2024-08-03,00:07:48.000,216,11045961,-795,0,1722643667,12631.38989012999,172.09245455999917,54446.30590656 2024-08-03,00:07:49.000,216,11045944,-795,0,1722643668,12631.34947226999,172.07835630000045,54446.24302248 2024-08-03,00:07:50.000,216,11045979,-795,0,1722643669,12631.34947226999,172.0854054299998,54446.26398384 2024-08-03,00:07:51.000,216,11045965,-795,0,1722643670,12631.30905440999,172.12770021000324,54446.215074 2024-08-03,00:07:52.000,216,11045947,-795,0,1722643671,12631.30905440999,172.12065108000388,54446.23603536 2024-08-03,00:07:53.000,216,11045960,-795,0,1722643672,12631.282109169995,172.1065528199979,54446.25000960001 2024-08-03,00:07:54.000,216,11045950,-795,0,1722643673,12631.32926333999,172.12065108000388,54446.26398384 2024-08-03,00:07:55.000,216,11045954,-795,0,1722643674,12631.35620858,172.14179847000196,54446.396739120006 2024-08-03,00:07:56.000,216,11045918,-795,0,1722643675,12631.34947226999,172.15589673000068,54446.43167472 2024-08-03,00:07:57.000,216,11045973,-795,0,1722643676,12631.342735959995,172.17704411999875,54446.33385504 2024-08-03,00:07:58.000,216,11045853,-795,0,1722643677,12631.29558179,172.17704411999875,54446.18712552 2024-08-03,00:07:59.000,216,11045929,-795,0,1722643678,12631.25516393,172.22638803000154,54446.15218992001 2024-08-03,00:08:00.000,216,11045978,-795,0,1722643679,12631.27537286,172.26163367999834,54446.29193232 2024-08-03,00:08:01.000,216,11045977,-795,0,1722643680,12631.31579072,172.32507584999985,54446.48058456 2024-08-03,00:08:02.000,216,11045953,-795,0,1722643681,12631.32926333999,172.36032150000392,54446.47359744 2024-08-03,00:08:03.000,216,11046030,-795,0,1722643682,12631.35620858,172.381468890002,54446.50853304001 2024-08-03,00:08:04.000,216,11045950,-795,0,1722643683,12631.38989012999,172.36737063000328,54446.50154592 2024-08-03,00:08:05.000,216,11045943,-795,0,1722643684,12631.39662644,172.42376366999815,54446.43167472 2024-08-03,00:08:06.000,216,11045926,-795,0,1722643685,12631.45725323,172.4449110600035,54446.46661032001 2024-08-03,00:08:07.000,216,11045982,-795,0,1722643686,12631.47746216,172.4801567100003,54446.50853304001 2024-08-03,00:08:08.000,216,11045951,-795,0,1722643687,12631.517880020001,172.50835322999774,54446.48058456 2024-08-03,00:08:09.000,216,11045946,-795,0,1722643688,12631.470725849991,172.5647462699999,54446.5294944 2024-08-03,00:08:10.000,216,11045971,-795,0,1722643689,12631.484198469996,172.5788445299986,54446.564430000006 2024-08-03,00:08:11.000,216,11045917,-795,0,1722643690,12631.423571679996,172.65638495999883,54446.33385504 2024-08-03,00:08:12.000,216,11045944,-795,0,1722643691,12631.511143709991,172.67048322000483,54446.564430000006 2024-08-03,00:08:13.000,216,11045939,-795,0,1722643692,12631.524616329996,172.68458148000354,54446.50154592 2024-08-03,00:08:14.000,216,11045990,-795,0,1722643693,12631.585243119996,172.74097451999842,54446.58539136001 2024-08-03,00:08:15.000,216,11045966,-795,0,1722643694,12631.632397289992,172.76212191000377,54446.55744288001 2024-08-03,00:08:16.000,216,11045977,-795,0,1722643695,12631.571770499992,172.84671147000336,54446.4596232 2024-08-03,00:08:17.000,216,11045980,-795,0,1722643696,12631.625660979997,172.86080973000207,54446.55045576 2024-08-03,00:08:18.000,216,11045985,-795,0,1722643697,12631.679551460002,172.8749079900008,54446.5993656 2024-08-03,00:08:19.000,216,11045944,-795,0,1722643698,12631.733441939992,172.93130103000294,54446.64128832 2024-08-03,00:08:20.000,216,11045926,-795,0,1722643699,12631.733441939992,172.95949755000038,54446.613339840005 2024-08-03,00:08:21.000,216,11045975,-795,0,1722643700,12631.706496699997,172.95949755000038,54446.5993656 2024-08-03,00:08:22.000,216,11045970,-795,0,1722643701,12631.693024079992,172.95244842000102,54446.48757168001 2024-08-03,00:08:23.000,216,11045975,-795,0,1722643702,12631.666078839997,173.01589059000253,54446.45263608 2024-08-03,00:08:24.000,216,11045967,-795,0,1722643703,12631.787332419997,173.07933276000404,54446.4596232 2024-08-03,00:08:25.000,216,11045920,-795,0,1722643704,12631.780596110002,173.1216275400002,54446.564430000006 2024-08-03,00:08:26.000,216,11045971,-795,0,1722643705,12631.854695519993,173.12867666999955,54446.48757168001 2024-08-03,00:08:27.000,216,11045959,-795,0,1722643706,12631.854695519993,173.1850697100017,54446.40372624 2024-08-03,00:08:28.000,216,11045977,-795,0,1722643707,12631.969212789998,173.17802058000234,54446.375777760004 2024-08-03,00:08:29.000,216,11045956,-795,0,1722643708,12631.996158029993,173.17097145000298,54446.4246876 2024-08-03,00:08:30.000,216,11046042,-795,0,1722643709,12631.949003859998,173.10752928000147,54446.45263608 2024-08-03,00:08:31.000,216,11045949,-795,0,1722643710,12631.895113379993,173.07933276000404,54446.52250728 2024-08-03,00:08:32.000,216,11045963,-795,0,1722643711,12631.834486589993,173.1357257999989,54446.543468640004 2024-08-03,00:08:33.000,216,11046007,-795,0,1722643712,12631.854695519993,173.17802058000234,54446.55744288001 2024-08-03,00:08:34.000,216,11045969,-795,0,1722643713,12631.928794929998,173.17802058000234,54446.69718528 2024-08-03,00:08:35.000,216,11045936,-795,0,1722643714,12631.942267549988,173.2203153599985,54446.711159520004 2024-08-03,00:08:36.000,216,11045935,-795,0,1722643715,12631.901849690003,173.26261014000193,54446.69718528 2024-08-03,00:08:37.000,216,11045937,-795,0,1722643716,12631.901849690003,173.29785578999872,54446.564430000006 2024-08-03,00:08:38.000,216,11045918,-795,0,1722643717,12631.888377069998,173.31900318000407,54446.58539136001 2024-08-03,00:08:39.000,216,11045972,-795,0,1722643718,12631.942267549988,173.29785578999872,54446.69718528 2024-08-03,00:08:40.000,216,11045951,-795,0,1722643719,12631.915322309993,173.29785578999872,54446.739108 2024-08-03,00:08:41.000,216,11045965,-795,0,1722643720,12631.955740169993,173.29080665999936,54446.76705648 2024-08-03,00:08:42.000,216,11045986,-795,0,1722643721,12631.962476479988,173.27670840000064,54446.74609512 2024-08-03,00:08:43.000,216,11045971,-795,0,1722643722,12631.996158029993,173.30490491999808,54446.70417240001 2024-08-03,00:08:44.000,216,11045893,-795,0,1722643723,12632.009630649998,173.29785578999872,54446.76705648 2024-08-03,00:08:45.000,216,11045941,-795,0,1722643724,12632.029839579998,173.31195405000472,54446.76006936 2024-08-03,00:08:46.000,216,11045965,-795,0,1722643725,12632.043312199989,173.32605231000343,54446.76006936 2024-08-03,00:08:47.000,216,11045970,-795,0,1722643726,12632.043312199989,173.3331014400028,54446.732120880006 2024-08-03,00:08:48.000,216,11045974,-795,0,1722643727,12632.097202679994,173.35424883000087,54446.72513376001 2024-08-03,00:08:49.000,216,11045932,-795,0,1722643728,12632.110675299999,173.35424883000087,54446.85788904 2024-08-03,00:08:50.000,216,11045958,-795,0,1722643729,12632.144356849989,173.34015057000215,54446.82295344001 2024-08-03,00:08:51.000,216,11045922,-795,0,1722643730,12632.164565779989,173.37539621999895,54446.81596632 2024-08-03,00:08:52.000,216,11045929,-795,0,1722643731,12632.164565779989,173.40359274000366,54446.76705648 2024-08-03,00:08:53.000,216,11045920,-795,0,1722643732,12632.211719949999,173.38949447999767,54446.81596632 2024-08-03,00:08:54.000,216,11045973,-795,0,1722643733,12632.238665189994,173.40359274000366,54446.78801784 2024-08-03,00:08:55.000,216,11045959,-795,0,1722643734,12632.22519256999,173.41769100000238,54446.8089792 2024-08-03,00:08:56.000,216,11045932,-795,0,1722643735,12632.164565779989,173.42474013000174,54446.76006936 2024-08-03,00:08:57.000,216,11045953,-795,0,1722643736,12632.211719949999,173.43883839000046,54446.76006936 2024-08-03,00:08:58.000,216,11045973,-795,0,1722643737,12632.24540149999,173.41769100000238,54446.829940560005 2024-08-03,00:08:59.000,216,11045940,-795,0,1722643738,12632.30602828999,173.44588751999981,54446.899811760006 2024-08-03,00:09:00.000,216,11045942,-795,0,1722643739,12632.28581935999,173.37539621999895,54446.67622392001 2024-08-03,00:09:01.000,216,11045953,-795,0,1722643740,12632.28581935999,173.45998577999853,54446.8089792 2024-08-03,00:09:02.000,216,11045967,-795,0,1722643741,12632.218456259994,173.45293664999917,54446.85090192001 2024-08-03,00:09:03.000,216,11046005,-795,0,1722643742,12632.157829469994,173.38949447999767,54446.76006936 2024-08-03,00:09:04.000,216,11045976,-795,0,1722643743,12632.20498363999,173.41064187000302,54446.89282464001 2024-08-03,00:09:05.000,216,11045968,-795,0,1722643744,12632.211719949999,173.44588751999981,54446.95570872 2024-08-03,00:09:06.000,216,11045975,-795,0,1722643745,12632.151093159999,173.45293664999917,54446.878850400004 2024-08-03,00:09:07.000,216,11045988,-795,0,1722643746,12632.103938989989,173.38949447999767,54446.85090192001 2024-08-03,00:09:08.000,216,11045877,-795,0,1722643747,12632.076993749994,173.36129796000023,54446.8089792 2024-08-03,00:09:09.000,216,11045986,-795,0,1722643748,12632.023103269988,173.37539621999895,54446.86487616 2024-08-03,00:09:10.000,216,11045970,-795,0,1722643749,12631.982685409988,173.3331014400028,54446.83692768 2024-08-03,00:09:11.000,216,11045986,-795,0,1722643750,12631.942267549988,173.3471997000015,54446.76006936 2024-08-03,00:09:12.000,216,11045951,-795,0,1722643751,12631.915322309993,173.3471997000015,54446.77404360001 2024-08-03,00:09:13.000,216,11045979,-795,0,1722643752,12631.928794929998,173.35424883000087,54446.81596632 2024-08-03,00:09:14.000,216,11045992,-795,0,1722643753,12631.969212789998,173.32605231000343,54446.96269584 2024-08-03,00:09:15.000,216,11045997,-795,0,1722643754,12631.928794929998,173.3471997000015,54446.93474736 2024-08-03,00:09:16.000,216,11045963,-795,0,1722643755,12631.915322309993,173.35424883000087,54446.899811760006 2024-08-03,00:09:17.000,216,11045974,-795,0,1722643756,12631.847959209997,173.40359274000366,54446.781030720005 2024-08-03,00:09:18.000,216,11045956,-795,0,1722643757,12631.814277659993,173.40359274000366,54446.781030720005 2024-08-03,00:09:19.000,216,11045958,-795,0,1722643758,12631.854695519993,173.41769100000238,54446.89282464001 2024-08-03,00:09:20.000,216,11045960,-795,0,1722643759,12631.746914559997,173.43883839000046,54446.781030720005 2024-08-03,00:09:21.000,216,11045970,-795,0,1722643760,12631.827750279997,173.4317892600011,54446.85090192001 2024-08-03,00:09:22.000,216,11045987,-795,0,1722643761,12631.854695519993,173.43883839000046,54446.80199208001 2024-08-03,00:09:23.000,216,11045976,-795,0,1722643762,12631.841222900002,173.47408404000453,54446.739108 2024-08-03,00:09:24.000,216,11045989,-795,0,1722643763,12631.834486589993,173.45293664999917,54446.81596632 2024-08-03,00:09:25.000,216,11045987,-795,0,1722643764,12631.814277659993,173.45998577999853,54446.781030720005 2024-08-03,00:09:26.000,216,11045931,-795,0,1722643765,12631.780596110002,173.45998577999853,54446.78801784 2024-08-03,00:09:27.000,216,11045951,-795,0,1722643766,12631.773859799992,173.44588751999981,54446.739108 2024-08-03,00:09:28.000,216,11045983,-795,0,1722643767,12631.773859799992,173.45998577999853,54446.711159520004 2024-08-03,00:09:29.000,216,11045969,-795,0,1722643768,12631.807541349997,173.4317892600011,54446.78801784 2024-08-03,00:09:30.000,216,11045984,-795,0,1722643769,12631.827750279997,173.45293664999917,54446.76705648 2024-08-03,00:09:31.000,216,11045951,-795,0,1722643770,12631.787332419997,173.4811331700039,54446.71814664 2024-08-03,00:09:32.000,216,11045926,-795,0,1722643771,12631.800805040002,173.4811331700039,54446.67622392001 2024-08-03,00:09:33.000,216,11045941,-795,0,1722643772,12631.794068729992,173.45293664999917,54446.62032696 2024-08-03,00:09:34.000,216,11045963,-795,0,1722643773,12631.686287769997,173.4317892600011,54446.57840424 2024-08-03,00:09:35.000,216,11045935,-795,0,1722643774,12631.753650869992,173.41769100000238,54446.63430120001 2024-08-03,00:09:36.000,216,11046006,-795,0,1722643775,12631.733441939992,173.40359274000366,54446.6692368 2024-08-03,00:09:37.000,216,11046004,-795,0,1722643776,12631.713233009992,173.38949447999767,54446.564430000006 2024-08-03,00:09:38.000,216,11045972,-795,0,1722643777,12631.713233009992,173.3965436100043,54446.52250728 2024-08-03,00:09:39.000,216,11045971,-795,0,1722643778,12631.612188359992,173.3824453499983,54446.59237848 2024-08-03,00:09:40.000,216,11045931,-795,0,1722643779,12631.645869909997,173.3683470899996,54446.62032696 2024-08-03,00:09:41.000,216,11045963,-795,0,1722643780,12631.612188359992,173.3471997000015,54446.58539136001 2024-08-03,00:09:42.000,216,11045942,-795,0,1722643781,12631.558297880001,173.31900318000407,54446.47359744 2024-08-03,00:09:43.000,216,11045986,-795,0,1722643782,12631.565034189996,173.31900318000407,54446.396739120006 2024-08-03,00:09:44.000,216,11045938,-795,0,1722643783,12631.605452049997,173.28375753,54446.52250728 2024-08-03,00:09:45.000,216,11045984,-795,0,1722643784,12631.578506810001,173.27670840000064,54446.55744288001 2024-08-03,00:09:46.000,216,11045971,-795,0,1722643785,12631.504407399996,173.29080665999936,54446.43866184001 2024-08-03,00:09:47.000,216,11045985,-795,0,1722643786,12631.511143709991,173.29785578999872,54446.494558800005 2024-08-03,00:09:48.000,216,11045914,-795,0,1722643787,12631.538088950001,173.31900318000407,54446.59237848 2024-08-03,00:09:49.000,216,11045975,-795,0,1722643788,12631.538088950001,173.28375753,54446.48757168001 2024-08-03,00:09:50.000,216,11045962,-795,0,1722643789,12631.524616329996,173.31195405000472,54446.494558800005 2024-08-03,00:09:51.000,216,11045961,-795,0,1722643790,12631.497671090001,173.31195405000472,54446.43167472 2024-08-03,00:09:52.000,216,11045983,-795,0,1722643791,12631.544825259996,173.34015057000215,54446.38975200001 2024-08-03,00:09:53.000,216,11045979,-795,0,1722643792,12631.591979429992,173.35424883000087,54446.47359744 2024-08-03,00:09:54.000,216,11045984,-795,0,1722643793,12631.618924670001,173.31195405000472,54446.564430000006 2024-08-03,00:09:55.000,216,11045950,-795,0,1722643794,12631.652606219992,173.37539621999895,54446.51552016001 2024-08-03,00:09:56.000,216,11045963,-795,0,1722643795,12631.652606219992,173.41064187000302,54446.43866184001 2024-08-03,00:09:57.000,216,11045980,-795,0,1722643796,12631.632397289992,173.41064187000302,54446.36180352 2024-08-03,00:09:58.000,216,11045941,-795,0,1722643797,12631.632397289992,173.45293664999917,54446.326867920005 2024-08-03,00:09:59.000,216,11045965,-795,0,1722643798,12631.686287769997,173.41064187000302,54446.31988080001 2024-08-03,00:10:00.000,216,11045957,-795,0,1722643799,12631.767123489997,173.4670349099979,54446.38975200001 2024-08-03,00:10:01.000,216,11045947,-795,0,1722643800,12631.760387180002,173.4811331700039,54446.24302248 2024-08-03,00:10:02.000,216,11046044,-795,0,1722643801,12631.827750279997,173.48818230000325,54446.47359744 2024-08-03,00:10:03.000,216,11046002,-795,0,1722643802,12631.861431830002,173.4670349099979,54446.46661032001 2024-08-03,00:10:04.000,216,11045928,-795,0,1722643803,12631.908585999998,173.4317892600011,54446.52250728 2024-08-03,00:10:05.000,216,11045989,-795,0,1722643804,12631.928794929998,173.44588751999981,54446.494558800005 2024-08-03,00:10:06.000,216,11046004,-795,0,1722643805,12631.908585999998,173.43883839000046,54446.48757168001 2024-08-03,00:10:07.000,216,11045966,-795,0,1722643806,12631.895113379993,173.3965436100043,54446.38276488 2024-08-03,00:10:08.000,216,11045975,-795,0,1722643807,12631.854695519993,173.41769100000238,54446.38276488 2024-08-03,00:10:09.000,216,11045999,-795,0,1722643808,12631.901849690003,173.34015057000215,54446.41071336 2024-08-03,00:10:10.000,216,11045977,-795,0,1722643809,12631.915322309993,173.31195405000472,54446.47359744 2024-08-03,00:10:11.000,216,11045952,-795,0,1722643810,12631.868168139998,173.26261014000193,54446.34084216001 2024-08-03,00:10:12.000,216,11045903,-795,0,1722643811,12631.821013970002,173.2344136200045,54446.33385504 2024-08-03,00:10:13.000,216,11045976,-795,0,1722643812,12631.807541349997,173.22736448999785,54446.33385504 2024-08-03,00:10:14.000,216,11045974,-795,0,1722643813,12631.787332419997,173.19916797000042,54446.29891944001 2024-08-03,00:10:15.000,216,11045947,-795,0,1722643814,12631.773859799992,173.19211884000106,54446.229048240006 2024-08-03,00:10:16.000,216,11045981,-795,0,1722643815,12631.773859799992,173.20621709999978,54446.277958080005 2024-08-03,00:10:17.000,216,11045960,-795,0,1722643816,12631.753650869992,173.19916797000042,54446.3548164 2024-08-03,00:10:18.000,216,11045971,-795,0,1722643817,12631.706496699997,173.17097145000298,54446.326867920005 2024-08-03,00:10:19.000,216,11045953,-795,0,1722643818,12631.652606219992,173.15687319000426,54446.22206112001 2024-08-03,00:10:20.000,216,11045929,-795,0,1722643819,12631.652606219992,173.1498240600049,54446.208086880004 2024-08-03,00:10:21.000,216,11045940,-795,0,1722643820,12631.612188359992,173.1216275400002,54446.29891944001 2024-08-03,00:10:22.000,216,11045944,-795,0,1722643821,12631.544825259996,173.1357257999989,54446.110267200005 2024-08-03,00:10:23.000,216,11045983,-795,0,1722643822,12631.511143709991,173.21326622999914,54446.15218992001 2024-08-03,00:10:24.000,216,11045909,-795,0,1722643823,12631.490934779991,173.2203153599985,54446.18712552 2024-08-03,00:10:25.000,216,11045961,-795,0,1722643824,12631.484198469996,173.24146275000385,54446.27097096001 2024-08-03,00:10:26.000,216,11045918,-795,0,1722643825,12631.544825259996,173.26965927000128,54446.19411264 2024-08-03,00:10:27.000,216,11046015,-795,0,1722643826,12631.544825259996,173.35424883000087,54446.16616416 2024-08-03,00:10:28.000,216,11045975,-795,0,1722643827,12631.551561569991,173.3471997000015,54446.208086880004 2024-08-03,00:10:29.000,216,11045968,-795,0,1722643828,12631.558297880001,173.38949447999767,54446.18712552 2024-08-03,00:10:30.000,216,11045971,-795,0,1722643829,12631.565034189996,173.4317892600011,54446.20109976001 2024-08-03,00:10:31.000,216,11045979,-795,0,1722643830,12631.598715740001,173.4670349099979,54446.159177040005 2024-08-03,00:10:32.000,216,11045955,-795,0,1722643831,12631.639133600002,173.50932969000132,54446.15218992001 2024-08-03,00:10:33.000,216,11045962,-795,0,1722643832,12631.679551460002,173.53752620999876,54446.16616416 2024-08-03,00:10:34.000,216,11045984,-795,0,1722643833,12631.746914559997,173.56572273000347,54446.25000960001 2024-08-03,00:10:35.000,216,11045949,-795,0,1722643834,12631.767123489997,173.57277186000283,54446.16616416 2024-08-03,00:10:36.000,216,11045968,-795,0,1722643835,12631.746914559997,173.60096838000027,54446.110267200005 2024-08-03,00:10:37.000,216,11045964,-795,0,1722643836,12631.726705629997,173.6291648999977,54446.110267200005 2024-08-03,00:10:38.000,216,11045921,-795,0,1722643837,12631.773859799992,173.60096838000027,54446.13122856001 2024-08-03,00:10:39.000,216,11045978,-795,0,1722643838,12631.713233009992,173.615066639999,54445.942576320005 2024-08-03,00:10:40.000,216,11045986,-795,0,1722643839,12631.767123489997,173.65031229000306,54446.17315128001 2024-08-03,00:10:41.000,216,11045979,-795,0,1722643840,12631.807541349997,173.66441055000178,54446.24302248 2024-08-03,00:10:42.000,216,11045962,-795,0,1722643841,12631.814277659993,173.68555793999985,54446.208086880004 2024-08-03,00:10:43.000,216,11045961,-795,0,1722643842,12631.821013970002,173.72785272000328,54446.18712552 2024-08-03,00:10:44.000,216,11045924,-795,0,1722643843,12631.773859799992,173.71375446000457,54446.13821568 2024-08-03,00:10:45.000,216,11045985,-795,0,1722643844,12631.807541349997,173.72080359000392,54446.18712552 2024-08-03,00:10:46.000,216,11045990,-795,0,1722643845,12631.807541349997,173.77014749999944,54446.13821568 2024-08-03,00:10:47.000,216,11045984,-795,0,1722643846,12631.794068729992,173.76309837000008,54446.1452028 2024-08-03,00:10:48.000,216,11046043,-795,0,1722643847,12631.800805040002,173.8265405400016,54446.11725432 2024-08-03,00:10:49.000,216,11045979,-795,0,1722643848,12631.787332419997,173.8265405400016,54446.1452028 2024-08-03,00:10:50.000,216,11045998,-795,0,1722643849,12631.888377069998,173.79834402000415,54446.25699672 2024-08-03,00:10:51.000,216,11045970,-795,0,1722643850,12631.807541349997,173.7912948900048,54446.18712552 2024-08-03,00:10:52.000,216,11045991,-795,0,1722643851,12631.787332419997,173.81949141000223,54446.09629296 2024-08-03,00:10:53.000,216,11045961,-795,0,1722643852,12631.821013970002,173.83358967000095,54446.10328008001 2024-08-03,00:10:54.000,216,11045935,-795,0,1722643853,12631.767123489997,173.78424575999816,54446.1452028 2024-08-03,00:10:55.000,216,11045994,-795,0,1722643854,12631.733441939992,173.78424575999816,54446.20109976001 2024-08-03,00:10:56.000,216,11045966,-795,0,1722643855,12631.706496699997,173.79834402000415,54446.03340888001 2024-08-03,00:10:57.000,216,11045972,-795,0,1722643856,12631.672815149992,173.8265405400016,54446.04738312 2024-08-03,00:10:58.000,216,11045926,-795,0,1722643857,12631.686287769997,173.76309837000008,54446.12424144 2024-08-03,00:10:59.000,216,11045902,-795,0,1722643858,12631.686287769997,173.73490185000264,54446.09629296 2024-08-03,00:11:00.000,216,11045940,-795,0,1722643859,12631.652606219992,173.74900011000136,54446.09629296 2024-08-03,00:11:01.000,216,11045940,-795,0,1722643860,12631.618924670001,173.75604924000072,54446.00546040001 2024-08-03,00:11:02.000,216,11045955,-795,0,1722643861,12631.538088950001,173.75604924000072,54445.78187256 2024-08-03,00:11:03.000,216,11045954,-795,0,1722643862,12631.538088950001,173.75604924000072,54445.92161496 2024-08-03,00:11:04.000,216,11045918,-795,0,1722643863,12631.598715740001,173.75604924000072,54445.99847328 2024-08-03,00:11:05.000,216,11045933,-795,0,1722643864,12631.618924670001,173.7771966299988,54446.09629296 2024-08-03,00:11:06.000,216,11045962,-795,0,1722643865,12631.645869909997,173.79834402000415,54446.05437024001 2024-08-03,00:11:07.000,216,11045920,-795,0,1722643866,12631.605452049997,173.79834402000415,54445.97751192 2024-08-03,00:11:08.000,216,11045977,-795,0,1722643867,12631.612188359992,173.76309837000008,54446.061357360006 2024-08-03,00:11:09.000,216,11046004,-795,0,1722643868,12631.612188359992,173.84768792999967,54446.08231872001 2024-08-03,00:11:10.000,216,11045961,-795,0,1722643869,12631.612188359992,173.81244228000287,54446.04738312 2024-08-03,00:11:11.000,216,11045974,-795,0,1722643870,12631.578506810001,173.84768792999967,54445.90764072 2024-08-03,00:11:12.000,216,11045978,-795,0,1722643871,12631.632397289992,173.85473705999902,54445.85873088 2024-08-03,00:11:13.000,216,11045931,-795,0,1722643872,12631.666078839997,173.87588445000438,54445.88667936001 2024-08-03,00:11:14.000,216,11045939,-795,0,1722643873,12631.693024079992,173.85473705999902,54445.85174376 2024-08-03,00:11:15.000,216,11045999,-795,0,1722643874,12631.699760390002,173.86178618999838,54445.85873088 2024-08-03,00:11:16.000,216,11045930,-795,0,1722643875,12631.699760390002,173.87588445000438,54445.79584680001 2024-08-03,00:11:17.000,216,11045949,-795,0,1722643876,12631.726705629997,173.84768792999967,54445.76789832001 2024-08-03,00:11:18.000,216,11045977,-795,0,1722643877,12631.740178250002,173.81949141000223,54445.725975600006 2024-08-03,00:11:19.000,216,11045961,-795,0,1722643878,12631.713233009992,173.81949141000223,54445.67706576001 2024-08-03,00:11:20.000,216,11045970,-795,0,1722643879,12631.800805040002,173.79834402000415,54445.76789832001 2024-08-03,00:11:21.000,216,11045967,-795,0,1722643880,12631.787332419997,173.8053931500035,54445.74693696001 2024-08-03,00:11:22.000,216,11045941,-795,0,1722643881,12631.787332419997,173.74900011000136,54445.69104 2024-08-03,00:11:23.000,216,11045939,-795,0,1722643882,12631.821013970002,173.72785272000328,54445.61418168 2024-08-03,00:11:24.000,216,11045980,-795,0,1722643883,12631.861431830002,173.68555793999985,54445.68405288 2024-08-03,00:11:25.000,216,11045994,-795,0,1722643884,12631.868168139998,173.65736142000242,54445.68405288 2024-08-03,00:11:26.000,216,11045973,-795,0,1722643885,12631.881640760002,173.63621403000434,54445.5862332 2024-08-03,00:11:27.000,216,11045933,-795,0,1722643886,12631.847959209997,173.6432631600037,54445.59322032 2024-08-03,00:11:28.000,216,11045915,-795,0,1722643887,12631.874904449993,173.6432631600037,54445.5862332 2024-08-03,00:11:29.000,216,11045960,-795,0,1722643888,12631.868168139998,173.63621403000434,54445.63514304 2024-08-03,00:11:30.000,216,11045997,-795,0,1722643889,12631.935531239993,173.5939192500009,54445.69802712001 2024-08-03,00:11:31.000,216,11046004,-795,0,1722643890,12631.706496699997,173.60801750999963,54445.16700600001 2024-08-03,00:11:32.000,216,11045987,-795,0,1722643891,12631.942267549988,173.60096838000027,54445.67706576001 2024-08-03,00:11:33.000,216,11045925,-795,0,1722643892,12631.861431830002,173.58687012000155,54445.59322032 2024-08-03,00:11:34.000,216,11045942,-795,0,1722643893,12631.841222900002,173.57277186000283,54445.537323360004 2024-08-03,00:11:35.000,216,11045962,-795,0,1722643894,12631.915322309993,173.5939192500009,54445.55129760001 2024-08-03,00:11:36.000,216,11045963,-795,0,1722643895,12631.881640760002,173.5939192500009,54445.61418168 2024-08-03,00:11:37.000,216,11045985,-795,0,1722643896,12631.841222900002,173.57277186000283,54445.607194560005 2024-08-03,00:11:38.000,216,11045950,-795,0,1722643897,12631.847959209997,173.57277186000283,54445.60020744001 2024-08-03,00:11:39.000,216,11045962,-795,0,1722643898,12631.895113379993,173.55162447000475,54445.62815592001 2024-08-03,00:11:40.000,216,11045980,-795,0,1722643899,12631.847959209997,173.50932969000132,54445.57924608001 2024-08-03,00:11:41.000,216,11045905,-795,0,1722643900,12631.821013970002,173.57277186000283,54445.558284720006 2024-08-03,00:11:42.000,216,11045974,-795,0,1722643901,12631.827750279997,173.5586736000041,54445.47443928 2024-08-03,00:11:43.000,216,11045984,-795,0,1722643902,12631.740178250002,173.51637882000068,54445.42552944 2024-08-03,00:11:44.000,216,11045983,-795,0,1722643903,12631.780596110002,173.5304770799994,54445.57924608001 2024-08-03,00:11:45.000,216,11045972,-795,0,1722643904,12631.868168139998,173.51637882000068,54445.60020744001 2024-08-03,00:11:46.000,216,11045992,-795,0,1722643905,12631.847959209997,173.57277186000283,54445.49540064 2024-08-03,00:11:47.000,216,11045963,-795,0,1722643906,12631.827750279997,173.54457533999812,54445.488413520005 2024-08-03,00:11:48.000,216,11045925,-795,0,1722643907,12631.847959209997,173.56572273000347,54445.54431048 2024-08-03,00:11:49.000,216,11045969,-795,0,1722643908,12631.888377069998,173.55162447000475,54445.46745216 2024-08-03,00:11:50.000,216,11045971,-795,0,1722643909,12631.888377069998,173.62211576999835,54445.45347792 2024-08-03,00:11:51.000,216,11045976,-795,0,1722643910,12631.888377069998,173.60801750999963,54445.45347792 2024-08-03,00:11:52.000,216,11045976,-795,0,1722643911,12631.874904449993,173.615066639999,54445.35565824 2024-08-03,00:11:53.000,216,11045998,-795,0,1722643912,12631.908585999998,173.5939192500009,54445.42552944 2024-08-03,00:11:54.000,216,11045939,-795,0,1722643913,12631.989421719998,173.60801750999963,54445.45347792 2024-08-03,00:11:55.000,216,11045979,-795,0,1722643914,12631.908585999998,173.615066639999,54445.39758096 2024-08-03,00:11:56.000,216,11045898,-795,0,1722643915,12631.962476479988,173.6291648999977,54445.488413520005 2024-08-03,00:11:57.000,216,11045997,-795,0,1722643916,12631.962476479988,173.5939192500009,54445.46046504001 2024-08-03,00:11:58.000,216,11045975,-795,0,1722643917,12631.928794929998,173.56572273000347,54445.35565824 2024-08-03,00:11:59.000,216,11046007,-795,0,1722643918,12631.861431830002,173.52342795000004,54445.34867112 2024-08-03,00:12:00.000,216,11046009,-795,0,1722643919,12631.901849690003,173.56572273000347,54445.341684000006 2024-08-03,00:12:01.000,216,11045967,-795,0,1722643920,12631.922058620003,173.5586736000041,54445.46745216 2024-08-03,00:12:02.000,216,11046001,-795,0,1722643921,12631.949003859998,173.5304770799994,54445.45347792 2024-08-03,00:12:03.000,216,11045953,-795,0,1722643922,12631.821013970002,173.5586736000041,54445.29277416001 2024-08-03,00:12:04.000,216,11045978,-795,0,1722643923,12631.874904449993,173.50228056000196,54445.439503680005 2024-08-03,00:12:05.000,216,11045975,-795,0,1722643924,12631.888377069998,173.45293664999917,54445.341684000006 2024-08-03,00:12:06.000,216,11045945,-795,0,1722643925,12631.861431830002,173.42474013000174,54445.41155520001 2024-08-03,00:12:07.000,216,11045975,-795,0,1722643926,12631.847959209997,173.3965436100043,54445.29976128 2024-08-03,00:12:08.000,216,11045963,-795,0,1722643927,12631.787332419997,173.40359274000366,54445.27879992 2024-08-03,00:12:09.000,216,11046016,-795,0,1722643928,12631.847959209997,173.35424883000087,54445.41155520001 2024-08-03,00:12:10.000,216,11046013,-795,0,1722643929,12631.800805040002,173.31195405000472,54445.35565824 2024-08-03,00:12:11.000,216,11045991,-795,0,1722643930,12631.726705629997,173.3471997000015,54445.31373552001 2024-08-03,00:12:12.000,216,11045937,-795,0,1722643931,12631.699760390002,173.32605231000343,54445.2368772 2024-08-03,00:12:13.000,216,11045912,-795,0,1722643932,12631.699760390002,173.29785578999872,54445.29277416001 2024-08-03,00:12:14.000,216,11045942,-795,0,1722643933,12631.666078839997,173.30490491999808,54445.27879992 2024-08-03,00:12:15.000,216,11045994,-795,0,1722643934,12631.652606219992,173.28375753,54445.201941600004 2024-08-03,00:12:16.000,216,11045999,-795,0,1722643935,12631.578506810001,173.31900318000407,54445.14604464001 2024-08-03,00:12:17.000,216,11045969,-795,0,1722643936,12631.612188359992,173.32605231000343,54445.18796736 2024-08-03,00:12:18.000,216,11045957,-795,0,1722643937,12631.659342530002,173.3331014400028,54445.25085144 2024-08-03,00:12:19.000,216,11045987,-795,0,1722643938,12631.659342530002,173.35424883000087,54445.153031760005 2024-08-03,00:12:20.000,216,11045887,-795,0,1722643939,12631.625660979997,173.37539621999895,54445.173993120006 2024-08-03,00:12:21.000,216,11045959,-795,0,1722643940,12631.686287769997,173.38949447999767,54445.07617344001 2024-08-03,00:12:22.000,216,11045967,-795,0,1722643941,12631.618924670001,173.37539621999895,54444.992328 2024-08-03,00:12:23.000,216,11045949,-795,0,1722643942,12631.639133600002,173.38949447999767,54444.90848256001 2024-08-03,00:12:24.000,216,11045957,-795,0,1722643943,12631.686287769997,173.3824453499983,54445.02726360001 2024-08-03,00:12:25.000,216,11045967,-795,0,1722643944,12631.719969320002,173.29785578999872,54445.104121920005 2024-08-03,00:12:26.000,216,11045972,-795,0,1722643945,12631.699760390002,173.34015057000215,54445.04123784 2024-08-03,00:12:27.000,216,11045983,-795,0,1722643946,12631.666078839997,173.28375753,54444.99931512001 2024-08-03,00:12:28.000,216,11045921,-795,0,1722643947,12631.618924670001,173.29080665999936,54445.07617344001 2024-08-03,00:12:29.000,216,11045990,-795,0,1722643948,12631.659342530002,173.29785578999872,54445.06918632 2024-08-03,00:12:30.000,216,11045963,-795,0,1722643949,12631.618924670001,173.31900318000407,54445.02726360001 2024-08-03,00:12:31.000,216,11045956,-795,0,1722643950,12631.645869909997,173.29785578999872,54444.97835376001 2024-08-03,00:12:32.000,216,11045951,-795,0,1722643951,12631.645869909997,173.28375753,54444.92944392001 2024-08-03,00:12:33.000,216,11045966,-795,0,1722643952,12631.746914559997,173.27670840000064,54444.97835376001 2024-08-03,00:12:34.000,216,11045975,-795,0,1722643953,12631.760387180002,173.25556101000257,54445.06918632 2024-08-03,00:12:35.000,216,11046009,-795,0,1722643954,12631.780596110002,173.22736448999785,54444.97136664 2024-08-03,00:12:36.000,216,11045953,-795,0,1722643955,12631.787332419997,173.24146275000385,54444.97136664 2024-08-03,00:12:37.000,216,11045964,-795,0,1722643956,12631.834486589993,173.27670840000064,54444.85957272001 2024-08-03,00:12:38.000,216,11045951,-795,0,1722643957,12631.821013970002,173.2485118800032,54444.83162424001 2024-08-03,00:12:39.000,216,11045999,-795,0,1722643958,12631.942267549988,173.26965927000128,54444.90149544 2024-08-03,00:12:40.000,216,11046004,-795,0,1722643959,12631.935531239993,173.31900318000407,54444.97835376001 2024-08-03,00:12:41.000,216,11045958,-795,0,1722643960,12631.989421719998,173.3471997000015,54444.97835376001 2024-08-03,00:12:42.000,216,11045955,-795,0,1722643961,12632.023103269988,173.3331014400028,54444.8525856 2024-08-03,00:12:43.000,216,11045974,-795,0,1722643962,12632.090466369998,173.32605231000343,54444.95739240001 2024-08-03,00:12:44.000,216,11046020,-795,0,1722643963,12632.178038399994,173.41769100000238,54444.97136664 2024-08-03,00:12:45.000,216,11045988,-795,0,1722643964,12632.218456259994,173.4317892600011,54444.97835376001 2024-08-03,00:12:46.000,216,11045959,-795,0,1722643965,12632.25213781,173.43883839000046,54444.99931512001 2024-08-03,00:12:47.000,216,11045947,-795,0,1722643966,12632.258874119994,173.41769100000238,54444.95739240001 2024-08-03,00:12:48.000,216,11045978,-795,0,1722643967,12632.27234674,173.48818230000325,54444.97835376001 2024-08-03,00:12:49.000,216,11045964,-795,0,1722643968,12632.440754489995,173.53752620999876,54445.18796736 2024-08-03,00:12:50.000,216,11045955,-795,0,1722643969,12632.460963419995,173.50228056000196,54445.14604464001 2024-08-03,00:12:51.000,216,11045972,-795,0,1722643970,12632.521590209995,173.52342795000004,54445.06918632 2024-08-03,00:12:52.000,216,11045981,-795,0,1722643971,12632.481172349995,173.62211576999835,54445.09014768 2024-08-03,00:12:53.000,216,11045960,-795,0,1722643972,12632.57548069,173.5939192500009,54445.104121920005 2024-08-03,00:12:54.000,216,11046005,-795,0,1722643973,12632.60916223999,173.62211576999835,54445.11110904 2024-08-03,00:12:55.000,216,11045951,-795,0,1722643974,12632.65631641,173.65736142000242,54445.11809616 2024-08-03,00:12:56.000,216,11045971,-795,0,1722643975,12632.629371169991,173.72785272000328,54445.07617344001 2024-08-03,00:12:57.000,216,11045991,-795,0,1722643976,12632.723679509996,173.72785272000328,54445.11809616 2024-08-03,00:12:58.000,216,11045997,-795,0,1722643977,12632.764097369996,173.741950980002,54445.26482568001 2024-08-03,00:12:59.000,216,11045969,-795,0,1722643978,12632.851669399992,173.78424575999816,54445.22989008 2024-08-03,00:13:00.000,216,11045987,-795,0,1722643979,12632.878614640002,173.8406388000003,54445.21591584001 2024-08-03,00:13:01.000,216,11045979,-795,0,1722643980,12632.858405710002,173.86178618999838,54445.0621992 2024-08-03,00:13:02.000,216,11045959,-795,0,1722643981,12632.898823570002,173.89703184000246,54445.18098024 2024-08-03,00:13:03.000,216,11045950,-795,0,1722643982,12632.952714049992,173.89703184000246,54445.09014768 2024-08-03,00:13:04.000,216,11045972,-795,0,1722643983,12632.919032500002,173.93227748999925,54445.01328936 2024-08-03,00:13:05.000,216,11045993,-795,0,1722643984,12633.013340839992,173.97457227000268,54445.19495448001 2024-08-03,00:13:06.000,216,11046001,-795,0,1722643985,12633.080703940002,173.96752314000332,54445.25085144 2024-08-03,00:13:07.000,216,11045994,-795,0,1722643986,12633.107649179998,173.96047401000396,54445.21591584001 2024-08-03,00:13:08.000,216,11045999,-795,0,1722643987,12633.141330730003,174.00981791999948,54445.29976128 2024-08-03,00:13:09.000,216,11045963,-795,0,1722643988,12633.255847999993,174.00981791999948,54445.24386432001 2024-08-03,00:13:10.000,216,11045995,-795,0,1722643989,12633.242375379989,174.03096531000483,54445.20892872 2024-08-03,00:13:11.000,216,11045951,-795,0,1722643990,12633.222166449988,173.9886705300014,54445.08316056 2024-08-03,00:13:12.000,216,11045953,-795,0,1722643991,12633.228902759998,174.00276879000012,54445.104121920005 2024-08-03,00:13:13.000,216,11045988,-795,0,1722643992,12633.289529549998,173.9393266199986,54445.11809616 2024-08-03,00:13:14.000,216,11046004,-795,0,1722643993,12633.350156339999,173.93227748999925,54445.22989008 2024-08-03,00:13:15.000,216,11045998,-795,0,1722643994,12633.40404681999,173.88293358000374,54445.173993120006 2024-08-03,00:13:16.000,216,11045936,-795,0,1722643995,12633.40404681999,173.89703184000246,54445.222902960006 2024-08-03,00:13:17.000,216,11045968,-795,0,1722643996,12633.390574199999,173.88293358000374,54445.006302240006 2024-08-03,00:13:18.000,216,11045939,-795,0,1722643997,12633.370365269999,173.8406388000003,54445.02726360001 2024-08-03,00:13:19.000,216,11045974,-795,0,1722643998,12633.457937299994,173.8053931500035,54445.104121920005 2024-08-03,00:13:20.000,216,11045948,-795,0,1722643999,12633.44446467999,173.79834402000415,54445.034250720004 2024-08-03,00:13:21.000,216,11045952,-795,0,1722644000,12633.56571825999,173.79834402000415,54445.1320704 2024-08-03,00:13:22.000,216,11046001,-795,0,1722644001,12633.5926635,173.77014749999944,54445.20892872 2024-08-03,00:13:23.000,216,11045956,-795,0,1722644002,12633.65329029,173.7771966299988,54445.153031760005 2024-08-03,00:13:24.000,216,11045995,-795,0,1722644003,12633.66676290999,173.78424575999816,54445.18796736 2024-08-03,00:13:25.000,216,11045993,-795,0,1722644004,12633.740862319995,173.7771966299988,54445.2368772 2024-08-03,00:13:26.000,216,11045966,-795,0,1722644005,12633.74759862999,173.74900011000136,54445.2368772 2024-08-03,00:13:27.000,216,11045949,-795,0,1722644006,12633.841906969996,173.74900011000136,54445.22989008 2024-08-03,00:13:28.000,216,11046000,-795,0,1722644007,12633.82843434999,173.7771966299988,54445.13905752 2024-08-03,00:13:29.000,216,11045989,-795,0,1722644008,12633.936215310001,173.72080359000392,54445.2368772 2024-08-03,00:13:30.000,216,11045983,-795,0,1722644009,12634.017051030001,173.73490185000264,54445.41155520001 2024-08-03,00:13:31.000,216,11046013,-795,0,1722644010,12634.064205199997,173.72080359000392,54445.32770976 2024-08-03,00:13:32.000,216,11045981,-795,0,1722644011,12634.104623059997,173.73490185000264,54445.27879992 2024-08-03,00:13:33.000,216,11045964,-795,0,1722644012,12634.219140330002,173.70670532999793,54445.271812800005 2024-08-03,00:13:34.000,216,11045974,-795,0,1722644013,12634.320184980003,173.65736142000242,54445.201941600004 2024-08-03,00:13:35.000,216,11045983,-795,0,1722644014,12634.508801659998,173.615066639999,54445.201941600004 2024-08-03,00:13:36.000,216,11045925,-795,0,1722644015,12634.60310999999,173.5939192500009,54445.08316056 2024-08-03,00:13:37.000,216,11045950,-795,0,1722644016,12634.78499036999,173.67145968000113,54445.13905752 2024-08-03,00:13:38.000,216,11045958,-795,0,1722644017,12634.838880849995,173.68555793999985,54445.24386432001 2024-08-03,00:13:39.000,216,11045964,-795,0,1722644018,12634.89277133,173.74900011000136,54445.28578704 2024-08-03,00:13:40.000,216,11045939,-795,0,1722644019,12634.84561715999,173.71375446000457,54445.320722640005 2024-08-03,00:13:41.000,216,11045942,-795,0,1722644020,12634.89277133,173.71375446000457,54445.271812800005 2024-08-03,00:13:42.000,216,11046007,-795,0,1722644021,12634.90624394999,173.67145968000113,54445.22989008 2024-08-03,00:13:43.000,216,11045980,-795,0,1722644022,12634.96687073999,173.68555793999985,54445.25783856 2024-08-03,00:13:44.000,216,11045979,-795,0,1722644023,12634.99381598,173.66441055000178,54445.2368772 2024-08-03,00:13:45.000,216,11045983,-795,0,1722644024,12635.108333249991,173.6291648999977,54445.390593840006 2024-08-03,00:13:46.000,216,11046017,-795,0,1722644025,12635.195905280001,173.5798209900022,54445.369632480004 2024-08-03,00:13:47.000,216,11045971,-795,0,1722644026,12635.209377899992,173.57277186000283,54445.320722640005 2024-08-03,00:13:48.000,216,11045958,-795,0,1722644027,12635.195905280001,173.55162447000475,54445.25783856 2024-08-03,00:13:49.000,216,11045967,-795,0,1722644028,12635.323895169997,173.53752620999876,54445.19495448001 2024-08-03,00:13:50.000,216,11045968,-795,0,1722644029,12635.357576720002,173.51637882000068,54445.25783856 2024-08-03,00:13:51.000,216,11046007,-795,0,1722644030,12635.357576720002,173.5304770799994,54445.25783856 2024-08-03,00:13:52.000,216,11045981,-795,0,1722644031,12635.276741000001,173.48818230000325,54445.13905752 2024-08-03,00:13:53.000,216,11045966,-795,0,1722644032,12635.384521959997,173.5304770799994,54445.27879992 2024-08-03,00:13:54.000,216,11045980,-795,0,1722644033,12635.431676129992,173.4811331700039,54445.40456808 2024-08-03,00:13:55.000,216,11045955,-795,0,1722644034,12635.492302919993,173.45998577999853,54445.34867112 2024-08-03,00:13:56.000,216,11046004,-795,0,1722644035,12635.458621370002,173.41769100000238,54445.28578704 2024-08-03,00:13:57.000,216,11045930,-795,0,1722644036,12635.546193399998,173.44588751999981,54445.34867112 2024-08-03,00:13:58.000,216,11045965,-795,0,1722644037,12635.627029119998,173.43883839000046,54445.41854232 2024-08-03,00:13:59.000,216,11045934,-795,0,1722644038,12635.633765429993,173.41064187000302,54445.320722640005 2024-08-03,00:14:00.000,216,11045979,-795,0,1722644039,12635.647238049998,173.41769100000238,54445.320722640005 2024-08-03,00:14:01.000,216,11045969,-795,0,1722644040,12635.775227939994,173.41064187000302,54445.3766196 2024-08-03,00:14:02.000,216,11045981,-795,0,1722644041,12635.829118419999,173.40359274000366,54445.42552944 2024-08-03,00:14:03.000,216,11045979,-795,0,1722644042,12635.849327349999,173.41064187000302,54445.34867112 2024-08-03,00:14:04.000,216,11045968,-795,0,1722644043,12635.896481519994,173.3965436100043,54445.45347792 2024-08-03,00:14:05.000,216,11045956,-795,0,1722644044,12635.94363568999,173.35424883000087,54445.2368772 2024-08-03,00:14:06.000,216,11045959,-795,0,1722644045,12635.957108309995,173.3965436100043,54445.25783856 2024-08-03,00:14:07.000,216,11045982,-795,0,1722644046,12636.04468033999,173.45293664999917,54445.46745216 2024-08-03,00:14:08.000,216,11045949,-795,0,1722644047,12636.00426247999,173.3965436100043,54445.46745216 2024-08-03,00:14:09.000,216,11046009,-795,0,1722644048,12636.03120772,173.4317892600011,54445.50238776001 2024-08-03,00:14:10.000,216,11045954,-795,0,1722644049,12636.118779749995,173.4670349099979,54445.50238776001 2024-08-03,00:14:11.000,216,11045949,-795,0,1722644050,12636.11204344,173.48818230000325,54445.57924608001 2024-08-03,00:14:12.000,216,11045993,-795,0,1722644051,12636.04468033999,173.4670349099979,54445.50238776001 2024-08-03,00:14:13.000,216,11045932,-795,0,1722644052,12636.07162558,173.50228056000196,54445.49540064 2024-08-03,00:14:14.000,216,11045959,-795,0,1722644053,12636.1524613,173.4952314300026,54445.53033624001 2024-08-03,00:14:15.000,216,11045992,-795,0,1722644054,12636.17267023,173.51637882000068,54445.46745216 2024-08-03,00:14:16.000,216,11046026,-795,0,1722644055,12636.16593391999,173.52342795000004,54445.47443928 2024-08-03,00:14:17.000,216,11045941,-795,0,1722644056,12636.24676963999,173.55162447000475,54445.59322032 2024-08-03,00:14:18.000,216,11045995,-795,0,1722644057,12636.31413274,173.51637882000068,54445.56527184 2024-08-03,00:14:19.000,216,11045978,-795,0,1722644058,12636.361286909996,173.52342795000004,54445.64213016 2024-08-03,00:14:20.000,216,11045956,-795,0,1722644059,12636.33434167,173.48818230000325,54445.537323360004 2024-08-03,00:14:21.000,216,11045953,-795,0,1722644060,12636.347814289991,173.50932969000132,54445.45347792 2024-08-03,00:14:22.000,216,11045930,-795,0,1722644061,12636.381495839996,173.50228056000196,54445.35565824 2024-08-03,00:14:23.000,216,11046007,-795,0,1722644062,12636.408441079991,173.44588751999981,54445.52334912 2024-08-03,00:14:24.000,216,11045955,-795,0,1722644063,12636.435386320001,173.41064187000302,54445.49540064 2024-08-03,00:14:25.000,216,11045960,-795,0,1722644064,12636.421913699996,173.4317892600011,54445.48142640001 2024-08-03,00:14:26.000,216,11045979,-795,0,1722644065,12636.435386320001,173.3824453499983,54445.49540064 2024-08-03,00:14:27.000,216,11045925,-795,0,1722644066,12636.462331559997,173.41064187000302,54445.41155520001 2024-08-03,00:14:28.000,216,11045943,-795,0,1722644067,12636.435386320001,173.36129796000023,54445.49540064 2024-08-03,00:14:29.000,216,11045962,-795,0,1722644068,12636.489276799992,173.3471997000015,54445.537323360004 2024-08-03,00:14:30.000,216,11045971,-795,0,1722644069,12636.469067869992,173.32605231000343,54445.537323360004 2024-08-03,00:14:31.000,216,11045977,-795,0,1722644070,12636.448858939992,173.32605231000343,54445.4464908 2024-08-03,00:14:32.000,216,11045989,-795,0,1722644071,12636.428650009992,173.30490491999808,54445.46046504001 2024-08-03,00:14:33.000,216,11045933,-795,0,1722644072,12636.455595250001,173.3331014400028,54445.46745216 2024-08-03,00:14:34.000,216,11045964,-795,0,1722644073,12636.475804180001,173.29785578999872,54445.48142640001 2024-08-03,00:14:35.000,216,11045980,-795,0,1722644074,12636.469067869992,173.32605231000343,54445.42552944 2024-08-03,00:14:36.000,216,11045941,-795,0,1722644075,12636.509485729992,173.28375753,54445.49540064 2024-08-03,00:14:37.000,216,11045960,-795,0,1722644076,12636.522958349997,173.29080665999936,54445.53033624001 2024-08-03,00:14:38.000,216,11045958,-795,0,1722644077,12636.516222040002,173.28375753,54445.41155520001 2024-08-03,00:14:39.000,216,11045975,-795,0,1722644078,12636.516222040002,173.29785578999872,54445.48142640001 2024-08-03,00:14:40.000,216,11045943,-795,0,1722644079,12636.516222040002,173.28375753,54445.47443928 2024-08-03,00:14:41.000,216,11046010,-795,0,1722644080,12636.549903589992,173.29785578999872,54445.49540064 2024-08-03,00:14:42.000,216,11045987,-795,0,1722644081,12636.603794069997,173.27670840000064,54445.488413520005 2024-08-03,00:14:43.000,216,11045978,-795,0,1722644082,12636.570112519992,173.27670840000064,54445.488413520005 2024-08-03,00:14:44.000,216,11045966,-795,0,1722644083,12636.630739309992,173.2485118800032,54445.50238776001 2024-08-03,00:14:45.000,216,11045973,-795,0,1722644084,12636.657684550002,173.26965927000128,54445.56527184 2024-08-03,00:14:46.000,216,11046033,-795,0,1722644085,12636.684629789997,173.26261014000193,54445.59322032 2024-08-03,00:14:47.000,216,11045937,-795,0,1722644086,12636.664420859997,173.27670840000064,54445.50238776001 2024-08-03,00:14:48.000,216,11045970,-795,0,1722644087,12636.751992889993,173.29080665999936,54445.57924608001 2024-08-03,00:14:49.000,216,11045979,-795,0,1722644088,12636.812619679993,173.30490491999808,54445.74693696001 2024-08-03,00:14:50.000,216,11045980,-795,0,1722644089,12636.839564919988,173.29080665999936,54445.67706576001 2024-08-03,00:14:51.000,216,11045976,-795,0,1722644090,12636.785674439998,173.29785578999872,54445.64213016 2024-08-03,00:14:52.000,216,11045952,-795,0,1722644091,12636.866510159998,173.29080665999936,54445.54431048 2024-08-03,00:14:53.000,216,11045970,-795,0,1722644092,12636.846301229998,173.29080665999936,54445.67007864001 2024-08-03,00:14:54.000,216,11045947,-795,0,1722644093,12636.839564919988,173.29080665999936,54445.66309152 2024-08-03,00:14:55.000,216,11045970,-795,0,1722644094,12636.819355989988,173.29785578999872,54445.516362 2024-08-03,00:14:56.000,216,11045999,-795,0,1722644095,12636.826092299998,173.35424883000087,54445.5862332 2024-08-03,00:14:57.000,216,11045961,-795,0,1722644096,12636.853037539993,173.34015057000215,54445.607194560005 2024-08-03,00:14:58.000,216,11046001,-795,0,1722644097,12636.927136949998,173.3471997000015,54445.73296272 2024-08-03,00:14:59.000,216,11045978,-795,0,1722644098,12636.920400639989,173.32605231000343,54445.69104 2024-08-03,00:15:00.000,216,11045894,-795,0,1722644099,12636.927136949998,173.27670840000064,54445.607194560005 2024-08-03,00:15:01.000,216,11045966,-795,0,1722644100,12636.940609569989,173.2485118800032,54445.61418168 2024-08-03,00:15:02.000,216,11045975,-795,0,1722644101,12636.920400639989,173.2485118800032,54445.50238776001 2024-08-03,00:15:03.000,216,11045982,-795,0,1722644102,12636.954082189994,173.24146275000385,54445.47443928 2024-08-03,00:15:04.000,216,11046003,-795,0,1722644103,12636.974291119994,173.27670840000064,54445.63514304 2024-08-03,00:15:05.000,216,11045954,-795,0,1722644104,12637.014708979994,173.26965927000128,54445.62815592001 2024-08-03,00:15:06.000,216,11045964,-795,0,1722644105,12636.967554809999,173.2344136200045,54445.50238776001 2024-08-03,00:15:07.000,216,11045954,-795,0,1722644106,12636.960818499989,173.26965927000128,54445.3766196 2024-08-03,00:15:08.000,216,11045936,-795,0,1722644107,12637.10228100999,173.25556101000257,54445.439503680005 2024-08-03,00:15:09.000,216,11045993,-795,0,1722644108,12637.095544699994,173.27670840000064,54445.4464908 2024-08-03,00:15:10.000,216,11045960,-795,0,1722644109,12637.14269886999,173.26261014000193,54445.390593840006 2024-08-03,00:15:11.000,216,11045998,-795,0,1722644110,12637.14269886999,173.28375753,54445.45347792 2024-08-03,00:15:12.000,216,11045962,-795,0,1722644111,12637.18311672999,173.31195405000472,54445.38360672001 2024-08-03,00:15:13.000,216,11045971,-795,0,1722644112,12637.29089769,173.34015057000215,54445.48142640001 2024-08-03,00:15:14.000,216,11045960,-795,0,1722644113,12637.36499709999,173.29785578999872,54445.47443928 2024-08-03,00:15:15.000,216,11045989,-795,0,1722644114,12637.41215127,173.3331014400028,54445.41155520001 2024-08-03,00:15:16.000,216,11046008,-795,0,1722644115,12637.398678649995,173.31195405000472,54445.320722640005 2024-08-03,00:15:17.000,216,11045989,-795,0,1722644116,12637.47277806,173.3331014400028,54445.34867112 2024-08-03,00:15:18.000,216,11045944,-795,0,1722644117,12637.506459609991,173.38949447999767,54445.34867112 2024-08-03,00:15:19.000,216,11045985,-795,0,1722644118,12637.600767949996,173.37539621999895,54445.43251656001 2024-08-03,00:15:20.000,216,11045970,-795,0,1722644119,12637.607504259991,173.40359274000366,54445.50238776001 2024-08-03,00:15:21.000,216,11045963,-795,0,1722644120,12637.674867360001,173.43883839000046,54445.54431048 2024-08-03,00:15:22.000,216,11045990,-795,0,1722644121,12637.688339979992,173.44588751999981,54445.53033624001 2024-08-03,00:15:23.000,216,11045926,-795,0,1722644122,12637.735494150002,173.4811331700039,54445.54431048 2024-08-03,00:15:24.000,216,11045942,-795,0,1722644123,12637.708548909992,173.40359274000366,54445.57225896 2024-08-03,00:15:25.000,216,11045990,-795,0,1722644124,12637.755703080002,173.43883839000046,54445.60020744001 2024-08-03,00:15:26.000,216,11045981,-795,0,1722644125,12637.775912010002,173.4811331700039,54445.60020744001 2024-08-03,00:15:27.000,216,11045942,-795,0,1722644126,12637.802857249997,173.42474013000174,54445.49540064 2024-08-03,00:15:28.000,216,11045971,-795,0,1722644127,12637.843275109997,173.45293664999917,54445.45347792 2024-08-03,00:15:29.000,216,11046006,-795,0,1722644128,12637.924110829998,173.4317892600011,54445.67706576001 2024-08-03,00:15:30.000,216,11045931,-795,0,1722644129,12637.937583450002,173.4670349099979,54445.63514304 2024-08-03,00:15:31.000,216,11045976,-795,0,1722644130,12637.971264999993,173.43883839000046,54445.63514304 2024-08-03,00:15:32.000,216,11045950,-795,0,1722644131,12637.964528689998,173.4811331700039,54445.56527184 2024-08-03,00:15:33.000,216,11045956,-795,0,1722644132,12638.018419169988,173.45293664999917,54445.55129760001 2024-08-03,00:15:34.000,216,11045978,-795,0,1722644133,12638.072309649993,173.45998577999853,54445.61418168 2024-08-03,00:15:35.000,216,11045957,-795,0,1722644134,12638.119463819989,173.48818230000325,54445.60020744001 2024-08-03,00:15:36.000,216,11046003,-795,0,1722644135,12638.126200129998,173.51637882000068,54445.558284720006 2024-08-03,00:15:37.000,216,11045974,-795,0,1722644136,12638.105991199998,173.56572273000347,54445.558284720006 2024-08-03,00:15:38.000,216,11046001,-795,0,1722644137,12638.220508469989,173.5798209900022,54445.60020744001 2024-08-03,00:15:39.000,216,11045930,-795,0,1722644138,12638.267662639999,173.58687012000155,54445.69802712001 2024-08-03,00:15:40.000,216,11045923,-795,0,1722644139,12638.335025739994,173.62211576999835,54445.66309152 2024-08-03,00:15:41.000,216,11045941,-795,0,1722644140,12638.38891622,173.63621403000434,54445.69104 2024-08-03,00:15:42.000,216,11046016,-795,0,1722644141,12638.375443599994,173.66441055000178,54445.60020744001 2024-08-03,00:15:43.000,216,11045971,-795,0,1722644142,12638.42933408,173.6926070699992,54445.6211688 2024-08-03,00:15:44.000,216,11045946,-795,0,1722644143,12638.496697179995,173.70670532999793,54445.71898848001 2024-08-03,00:15:45.000,216,11045957,-795,0,1722644144,12638.53037873,173.6926070699992,54445.725975600006 2024-08-03,00:15:46.000,216,11045968,-795,0,1722644145,12638.617950759995,173.6926070699992,54445.79584680001 2024-08-03,00:15:47.000,216,11045959,-795,0,1722644146,12638.61121445,173.70670532999793,54445.85174376 2024-08-03,00:15:48.000,216,11045931,-795,0,1722644147,12638.597741829995,173.72080359000392,54445.68405288 2024-08-03,00:15:49.000,216,11045953,-795,0,1722644148,12638.638159689996,173.72785272000328,54445.67007864001 2024-08-03,00:15:50.000,216,11045966,-795,0,1722644149,12638.658368619996,173.69965619999857,54445.69104 2024-08-03,00:15:51.000,216,11045980,-795,0,1722644150,12638.68531385999,173.6926070699992,54445.705014240004 2024-08-03,00:15:52.000,216,11045957,-795,0,1722644151,12638.69205017,173.71375446000457,54445.66309152 2024-08-03,00:15:53.000,216,11046004,-795,0,1722644152,12638.698786479996,173.73490185000264,54445.68405288 2024-08-03,00:15:54.000,216,11045957,-795,0,1722644153,12638.793094820001,173.73490185000264,54445.76789832001 2024-08-03,00:15:55.000,216,11045973,-795,0,1722644154,12638.793094820001,173.76309837000008,54445.725975600006 2024-08-03,00:15:56.000,216,11045954,-795,0,1722644155,12638.793094820001,173.77014749999944,54445.71898848001 2024-08-03,00:15:57.000,216,11045950,-795,0,1722644156,12638.799831129996,173.75604924000072,54445.61418168 2024-08-03,00:15:58.000,216,11045868,-795,0,1722644157,12638.806567439991,173.77014749999944,54445.59322032 2024-08-03,00:15:59.000,216,11045952,-795,0,1722644158,12638.867194229992,173.79834402000415,54445.62815592001 2024-08-03,00:16:00.000,216,11045978,-795,0,1722644159,12638.860457919996,173.79834402000415,54445.69802712001 2024-08-03,00:16:01.000,216,11045924,-795,0,1722644160,12638.853721610001,173.83358967000095,54445.73296272 2024-08-03,00:16:02.000,216,11045910,-795,0,1722644161,12638.954766260002,173.79834402000415,54445.725975600006 2024-08-03,00:16:03.000,216,11045994,-795,0,1722644162,12638.954766260002,173.79834402000415,54445.705014240004 2024-08-03,00:16:04.000,216,11045912,-795,0,1722644163,12638.894139470001,173.81244228000287,54445.64911728001 2024-08-03,00:16:05.000,216,11045928,-795,0,1722644164,12638.961502569997,173.81949141000223,54445.705014240004 2024-08-03,00:16:06.000,216,11045930,-795,0,1722644165,12639.015393050002,173.7771966299988,54445.73994984 2024-08-03,00:16:07.000,216,11045967,-795,0,1722644166,12639.076019840002,173.73490185000264,54445.66309152 2024-08-03,00:16:08.000,216,11045973,-795,0,1722644167,12639.008656739992,173.72080359000392,54445.488413520005 2024-08-03,00:16:09.000,216,11046021,-795,0,1722644168,12639.076019840002,173.70670532999793,54445.725975600006 2024-08-03,00:16:10.000,216,11046020,-795,0,1722644169,12639.116437700002,173.65031229000306,54445.705014240004 2024-08-03,00:16:11.000,216,11046003,-795,0,1722644170,12639.129910319993,173.60096838000027,54445.725975600006 2024-08-03,00:16:12.000,216,11045901,-795,0,1722644171,12639.163591869998,173.54457533999812,54445.71898848001 2024-08-03,00:16:13.000,216,11045941,-795,0,1722644172,12639.244427589998,173.51637882000068,54445.75392408 2024-08-03,00:16:14.000,216,11045985,-795,0,1722644173,12639.305054379998,173.4317892600011,54445.725975600006 2024-08-03,00:16:15.000,216,11045983,-795,0,1722644174,12639.379153789989,173.3965436100043,54445.83776952001 2024-08-03,00:16:16.000,216,11045996,-795,0,1722644175,12639.419571649989,173.34015057000215,54445.69802712001 2024-08-03,00:16:17.000,216,11045978,-795,0,1722644176,12639.493671059994,173.28375753,54445.76789832001 2024-08-03,00:16:18.000,216,11045980,-795,0,1722644177,12639.60818833,173.21326622999914,54445.8307824 2024-08-03,00:16:19.000,216,11045997,-795,0,1722644178,12639.68902405,173.1498240600049,54445.85873088 2024-08-03,00:16:20.000,216,11045905,-795,0,1722644179,12639.68902405,173.06523449999804,54445.85174376 2024-08-03,00:16:21.000,216,11045942,-795,0,1722644180,12639.76312345999,173.0370379800006,54445.76789832001 2024-08-03,00:16:22.000,216,11045978,-795,0,1722644181,12639.796805009995,172.98769406999781,54445.76789832001 2024-08-03,00:16:23.000,216,11045980,-795,0,1722644182,12639.90458596999,172.90310450999823,54445.7609112 2024-08-03,00:16:24.000,216,11045995,-795,0,1722644183,12639.998894309996,172.88195712000015,54445.87969224 2024-08-03,00:16:25.000,216,11045974,-795,0,1722644184,12640.059521099996,172.7903184300012,54445.9006536 2024-08-03,00:16:26.000,216,11045997,-795,0,1722644185,12640.147093129992,172.76212191000377,54445.92161496 2024-08-03,00:16:27.000,216,11045977,-795,0,1722644186,12640.180774679997,172.69867974000226,54445.92161496 2024-08-03,00:16:28.000,216,11045941,-795,0,1722644187,12640.295291950002,172.63523757000075,54445.97751192 2024-08-03,00:16:29.000,216,11045938,-795,0,1722644188,12640.355918740002,172.5647462699999,54445.9705248 2024-08-03,00:16:30.000,216,11045977,-795,0,1722644189,12640.423281839998,172.47310758000094,54445.98449904001 2024-08-03,00:16:31.000,216,11045972,-795,0,1722644190,12640.450227079993,172.40966540999943,54445.942576320005 2024-08-03,00:16:32.000,216,11045993,-795,0,1722644191,12640.504117559998,172.38851802000136,54445.9006536 2024-08-03,00:16:33.000,216,11045968,-795,0,1722644192,12640.632107449994,172.2968793300024,54446.01244752001 2024-08-03,00:16:34.000,216,11045969,-795,0,1722644193,12640.76009733999,172.2334371600009,54446.110267200005 2024-08-03,00:16:35.000,216,11046009,-795,0,1722644194,12640.80725151,172.17704411999875,54446.06834448 2024-08-03,00:16:36.000,216,11045967,-795,0,1722644195,12640.88135091999,172.1065528199979,54446.08930584 2024-08-03,00:16:37.000,216,11045935,-795,0,1722644196,12640.894823539995,172.05720891000237,54445.93558920001 2024-08-03,00:16:38.000,216,11045924,-795,0,1722644197,12640.98239556999,172.0219632599983,54446.02642176 2024-08-03,00:16:39.000,216,11045976,-795,0,1722644198,12641.06323128999,171.9726193500028,54446.03340888001 2024-08-03,00:16:40.000,216,11045963,-795,0,1722644199,12641.144067009991,171.9514719600047,54446.10328008001 2024-08-03,00:16:41.000,216,11045996,-795,0,1722644200,12641.218166419996,171.94442282999808,54446.18712552 2024-08-03,00:16:42.000,216,11045965,-795,0,1722644201,12641.265320589991,171.86688239999785,54446.061357360006 2024-08-03,00:16:43.000,216,11045957,-795,0,1722644202,12641.305738449992,171.8386858800004,54446.10328008001 2024-08-03,00:16:44.000,216,11045974,-795,0,1722644203,12641.420255719997,171.7893419700049,54446.13122856001 2024-08-03,00:16:45.000,216,11046011,-795,0,1722644204,12641.467409889992,171.90917718000128,54446.03340888001 2024-08-03,00:16:46.000,216,11045962,-795,0,1722644205,12641.588663469993,171.8880297900032,54446.20109976001 2024-08-03,00:16:47.000,216,11045981,-795,0,1722644206,12641.649290259993,171.8598332699985,54446.10328008001 2024-08-03,00:16:48.000,216,11046007,-795,0,1722644207,12641.757071219989,171.93032456999936,54446.19411264 2024-08-03,00:16:49.000,216,11045956,-795,0,1722644208,12641.912006349994,171.97966848000215,54446.34782928001 2024-08-03,00:16:50.000,216,11046010,-795,0,1722644209,12642.06020516999,171.97966848000215,54446.36879064001 2024-08-03,00:16:51.000,216,11045940,-795,0,1722644210,12642.06694148,172.050159780003,54446.27097096001 2024-08-03,00:16:52.000,216,11045932,-795,0,1722644211,12642.215140299995,172.12770021000324,54446.31988080001 2024-08-03,00:16:53.000,216,11045942,-795,0,1722644212,12642.32965757,172.19114238000475,54446.4246876 2024-08-03,00:16:54.000,216,11045978,-795,0,1722644213,12642.484592699991,172.21933890000219,54446.48058456 2024-08-03,00:16:55.000,216,11046006,-795,0,1722644214,12642.626055209992,172.27573194000433,54446.494558800005 2024-08-03,00:16:56.000,216,11045992,-795,0,1722644215,12642.693418310002,172.381468890002,54446.494558800005 2024-08-03,00:16:57.000,216,11045971,-795,0,1722644216,12642.882034989998,172.39556715000072,54446.5294944 2024-08-03,00:16:58.000,216,11046028,-795,0,1722644217,12642.996552259989,172.4167145399988,54446.65526256001 2024-08-03,00:16:59.000,216,11045948,-795,0,1722644218,12643.036970119989,172.49425496999902,54446.64128832 2024-08-03,00:17:00.000,216,11045923,-795,0,1722644219,12643.11780583999,172.50130409999838,54446.65526256001 2024-08-03,00:17:01.000,216,11046003,-795,0,1722644220,12643.164960009999,172.52245149000373,54446.5993656 2024-08-03,00:17:02.000,216,11045983,-795,0,1722644221,12643.18516894,172.5435988800018,54446.62032696 2024-08-03,00:17:03.000,216,11045922,-795,0,1722644222,12643.27947727999,172.50835322999774,54446.662249680005 2024-08-03,00:17:04.000,216,11045982,-795,0,1722644223,12643.25926834999,172.5435988800018,54446.71814664 2024-08-03,00:17:05.000,216,11045938,-795,0,1722644224,12643.31989513999,172.51540236000437,54446.83692768 2024-08-03,00:17:06.000,216,11046001,-795,0,1722644225,12643.26600466,172.5295006200031,54446.829940560005 2024-08-03,00:17:07.000,216,11045965,-795,0,1722644226,12643.20537787,172.50835322999774,54446.79500496 2024-08-03,00:17:08.000,216,11045908,-795,0,1722644227,12643.21885048999,172.50835322999774,54446.80199208001 2024-08-03,00:17:09.000,216,11045952,-795,0,1722644228,12643.070651669994,172.51540236000437,54446.75308224001 2024-08-03,00:17:10.000,216,11046008,-795,0,1722644229,12643.090860599994,172.47310758000094,54446.78801784 2024-08-03,00:17:11.000,216,11045999,-795,0,1722644230,12642.976343329989,172.50130409999838,54446.739108 2024-08-03,00:17:12.000,216,11045983,-795,0,1722644231,12642.922452849998,172.51540236000437,54446.74609512 2024-08-03,00:17:13.000,216,11045981,-795,0,1722644232,12642.922452849998,172.5788445299986,54446.80199208001 2024-08-03,00:17:14.000,216,11045920,-795,0,1722644233,12642.962870709998,172.5929427900046,54446.82295344001 2024-08-03,00:17:15.000,216,11045973,-795,0,1722644234,12642.882034989998,172.61409018000268,54446.83692768 2024-08-03,00:17:16.000,216,11045975,-795,0,1722644235,12642.841617129998,172.65638495999883,54446.79500496 2024-08-03,00:17:17.000,216,11045966,-795,0,1722644236,12642.787726649993,172.67753235000418,54446.732120880006 2024-08-03,00:17:18.000,216,11045931,-795,0,1722644237,12642.834880820003,172.69867974000226,54446.739108 2024-08-03,00:17:19.000,216,11045954,-795,0,1722644238,12642.814671890003,172.78326930000185,54446.8089792 2024-08-03,00:17:20.000,216,11045953,-795,0,1722644239,12642.780990339998,172.83261321000464,54446.84391480001 2024-08-03,00:17:21.000,216,11045977,-795,0,1722644240,12642.774254030002,172.86785886000143,54446.84391480001 2024-08-03,00:17:22.000,216,11045974,-795,0,1722644241,12642.727099859992,172.85376060000272,54446.78801784 2024-08-03,00:17:23.000,216,11045925,-795,0,1722644242,12642.706890929992,172.86785886000143,54446.75308224001 2024-08-03,00:17:24.000,216,11045966,-795,0,1722644243,12642.666473069992,172.91015364000486,54446.76006936 2024-08-03,00:17:25.000,216,11045991,-795,0,1722644244,12642.612582590002,172.89605537999887,54446.781030720005 2024-08-03,00:17:26.000,216,11046011,-795,0,1722644245,12642.572164730002,172.91720277000422,54446.75308224001 2024-08-03,00:17:27.000,216,11045936,-795,0,1722644246,12642.525010559992,172.8749079900008,54446.68321104001 2024-08-03,00:17:28.000,216,11046014,-795,0,1722644247,12642.464383769991,172.90310450999823,54446.69718528 2024-08-03,00:17:29.000,216,11046048,-795,0,1722644248,12642.464383769991,172.92425190000358,54446.79500496 2024-08-03,00:17:30.000,216,11045979,-795,0,1722644249,12642.450911150001,172.86080973000207,54446.75308224001 2024-08-03,00:17:31.000,216,11045993,-795,0,1722644250,12642.32965757,172.8890062499995,54446.711159520004 2024-08-03,00:17:32.000,216,11045945,-795,0,1722644251,12642.26903078,172.839662340004,54446.613339840005 2024-08-03,00:17:33.000,216,11045921,-795,0,1722644252,12642.28250339999,172.81146581999928,54446.543468640004 2024-08-03,00:17:34.000,216,11045949,-795,0,1722644253,12642.30271232999,172.71277800000098,54446.48757168001 2024-08-03,00:17:35.000,216,11045933,-795,0,1722644254,12642.383548049991,172.70572887000162,54446.494558800005 2024-08-03,00:17:36.000,216,11045942,-795,0,1722644255,12642.491329010001,172.8890062499995,54446.43866184001 2024-08-03,00:17:37.000,216,11045970,-795,0,1722644256,12642.30944864,173.11457841000083,54446.34084216001 2024-08-03,00:17:38.000,216,11045983,-795,0,1722644257,12642.06694148,173.24146275000385,54446.326867920005 2024-08-03,00:17:39.000,216,11045935,-795,0,1722644258,12641.89853372999,173.19916797000042,54446.4246876 2024-08-03,00:17:40.000,216,11045956,-795,0,1722644259,12641.709917049993,173.1357257999989,54446.50154592 2024-08-03,00:17:41.000,216,11045971,-795,0,1722644260,12641.676235499988,173.11457841000083,54446.52250728 2024-08-03,00:17:42.000,216,11045980,-795,0,1722644261,12641.575190850002,173.06523449999804,54446.34782928001 2024-08-03,00:17:43.000,216,11045956,-795,0,1722644262,12641.507827749992,173.06523449999804,54446.375777760004 2024-08-03,00:17:44.000,216,11045930,-795,0,1722644263,12641.487618819992,173.07228363000468,54446.48058456 2024-08-03,00:17:45.000,216,11045993,-795,0,1722644264,12641.433728340002,173.04408710999996,54446.50154592 2024-08-03,00:17:46.000,216,11045968,-795,0,1722644265,12641.339419999997,173.0229397200019,54446.4246876 2024-08-03,00:17:47.000,216,11045984,-795,0,1722644266,12641.238375349996,172.99474320000445,54446.34084216001 2024-08-03,00:17:48.000,216,11045982,-795,0,1722644267,12641.164275939991,172.98769406999781,54446.3548164 2024-08-03,00:17:49.000,216,11046015,-795,0,1722644268,12641.096912839996,172.96654667999974,54446.33385504 2024-08-03,00:17:50.000,216,11045955,-795,0,1722644269,12640.96218663999,172.98769406999781,54446.2849452 2024-08-03,00:17:51.000,216,11045994,-795,0,1722644270,12640.8678783,173.0017923300038,54446.215074 2024-08-03,00:17:52.000,216,11045971,-795,0,1722644271,12640.773569959994,172.99474320000445,54446.18712552 2024-08-03,00:17:53.000,216,11045975,-795,0,1722644272,12640.67926161999,173.00884146000317,54446.24302248 2024-08-03,00:17:54.000,216,11045962,-795,0,1722644273,12640.611898519994,173.0229397200019,54446.20109976001 2024-08-03,00:17:55.000,216,11045919,-795,0,1722644274,12640.497381249988,173.04408710999996,54446.159177040005 2024-08-03,00:17:56.000,216,11045973,-795,0,1722644275,12640.362655049998,173.0370379800006,54446.16616416 2024-08-03,00:17:57.000,216,11045966,-795,0,1722644276,12640.200983609997,173.0863818900034,54446.08930584 2024-08-03,00:17:58.000,216,11045981,-795,0,1722644277,12640.120147889997,173.1357257999989,54446.00546040001 2024-08-03,00:17:59.000,216,11045971,-795,0,1722644278,12639.992158000001,173.1004801500021,54446.03340888001 2024-08-03,00:18:00.000,216,11046034,-795,0,1722644279,12639.978685379996,173.1850697100017,54446.02642176 2024-08-03,00:18:01.000,216,11045951,-795,0,1722644280,12639.897849659996,173.2203153599985,54446.0753316 2024-08-03,00:18:02.000,216,11045953,-795,0,1722644281,12639.82375024999,173.22736448999785,54446.01943464 2024-08-03,00:18:03.000,216,11045976,-795,0,1722644282,12639.81027763,173.26261014000193,54445.97751192 2024-08-03,00:18:04.000,216,11045917,-795,0,1722644283,12639.74291452999,173.30490491999808,54445.99847328 2024-08-03,00:18:05.000,216,11045969,-795,0,1722644284,12639.66207880999,173.31195405000472,54445.93558920001 2024-08-03,00:18:06.000,216,11045994,-795,0,1722644285,12639.62166094999,173.3824453499983,54445.9705248 2024-08-03,00:18:07.000,216,11045952,-795,0,1722644286,12639.56103415999,173.37539621999895,54445.85873088 2024-08-03,00:18:08.000,216,11046003,-795,0,1722644287,12639.507143679999,173.3965436100043,54445.872705120004 2024-08-03,00:18:09.000,216,11045978,-795,0,1722644288,12639.45998950999,173.42474013000174,54445.98449904001 2024-08-03,00:18:10.000,216,11045966,-795,0,1722644289,12639.311790689993,173.47408404000453,54445.893666480006 2024-08-03,00:18:11.000,216,11045976,-795,0,1722644290,12639.365681169998,173.4317892600011,54445.95655056 2024-08-03,00:18:12.000,216,11045908,-795,0,1722644291,12639.244427589998,173.45293664999917,54445.76789832001 2024-08-03,00:18:13.000,216,11045897,-795,0,1722644292,12639.170328179993,173.47408404000453,54445.79584680001 2024-08-03,00:18:14.000,216,11045992,-795,0,1722644293,12639.096228770002,173.4670349099979,54445.80982104 2024-08-03,00:18:15.000,216,11045984,-795,0,1722644294,12639.028865669992,173.4317892600011,54445.78885968 2024-08-03,00:18:16.000,216,11045998,-795,0,1722644295,12638.948029949992,173.47408404000453,54445.67007864001 2024-08-03,00:18:17.000,216,11045973,-795,0,1722644296,12638.900875779997,173.4317892600011,54445.71898848001 2024-08-03,00:18:18.000,216,11045978,-795,0,1722644297,12638.894139470001,173.4317892600011,54445.69104 2024-08-03,00:18:19.000,216,11045994,-795,0,1722644298,12638.860457919996,173.38949447999767,54445.69802712001 2024-08-03,00:18:20.000,216,11045946,-795,0,1722644299,12638.745940649991,173.42474013000174,54445.656104400005 2024-08-03,00:18:21.000,216,11045984,-795,0,1722644300,12638.698786479996,173.38949447999767,54445.6211688 2024-08-03,00:18:22.000,216,11046004,-795,0,1722644301,12638.577532899995,173.38949447999767,54445.53033624001 2024-08-03,00:18:23.000,216,11045968,-795,0,1722644302,12638.55058766,173.35424883000087,54445.4464908 2024-08-03,00:18:24.000,216,11046030,-795,0,1722644303,12638.516906109995,173.42474013000174,54445.439503680005 2024-08-03,00:18:25.000,216,11045993,-795,0,1722644304,12638.44954301,173.3683470899996,54445.46046504001 2024-08-03,00:18:26.000,216,11046014,-795,0,1722644305,12638.36870729,173.3965436100043,54445.33469688001 2024-08-03,00:18:27.000,216,11045953,-795,0,1722644306,12638.274398949994,173.31900318000407,54445.18796736 2024-08-03,00:18:28.000,216,11045966,-795,0,1722644307,12638.207035849999,173.26261014000193,54445.16001888 2024-08-03,00:18:29.000,216,11046021,-795,0,1722644308,12638.207035849999,173.21326622999914,54445.222902960006 2024-08-03,00:18:30.000,216,11045952,-795,0,1722644309,12638.173354299994,173.19211884000106,54445.25085144 2024-08-03,00:18:31.000,216,11045957,-795,0,1722644310,12638.038628099988,173.1850697100017,54445.2368772 2024-08-03,00:18:32.000,216,11045949,-795,0,1722644311,12637.998210240003,173.19211884000106,54445.16700600001 2024-08-03,00:18:33.000,216,11045981,-795,0,1722644312,12637.984737619998,173.14277492999827,54445.29976128 2024-08-03,00:18:34.000,216,11045968,-795,0,1722644313,12637.917374520002,173.12867666999955,54445.3067484 2024-08-03,00:18:35.000,216,11045952,-795,0,1722644314,12637.883692969997,173.10752928000147,54445.33469688001 2024-08-03,00:18:36.000,216,11045925,-795,0,1722644315,12637.863484039997,173.14277492999827,54445.28578704 2024-08-03,00:18:37.000,216,11045971,-795,0,1722644316,12637.722021529997,173.1004801500021,54445.173993120006 2024-08-03,00:18:38.000,216,11045926,-795,0,1722644317,12637.688339979992,173.0863818900034,54445.11809616 2024-08-03,00:18:39.000,216,11045974,-795,0,1722644318,12637.701812599997,173.0370379800006,54445.173993120006 2024-08-03,00:18:40.000,216,11046012,-795,0,1722644319,12637.668131049992,173.10752928000147,54445.18098024 2024-08-03,00:18:41.000,216,11045961,-795,0,1722644320,12637.708548909992,173.05818536999868,54445.1320704 2024-08-03,00:18:42.000,216,11045949,-795,0,1722644321,12637.654658430001,173.07228363000468,54445.055212080006 2024-08-03,00:18:43.000,216,11046008,-795,0,1722644322,12637.607504259991,173.07933276000404,54445.09014768 2024-08-03,00:18:44.000,216,11046028,-795,0,1722644323,12637.634449500001,173.05818536999868,54445.04123784 2024-08-03,00:18:45.000,216,11045979,-795,0,1722644324,12637.627713189991,173.04408710999996,54445.07617344001 2024-08-03,00:18:46.000,216,11045958,-795,0,1722644325,12637.580559019996,173.06523449999804,54445.04123784 2024-08-03,00:18:47.000,216,11045984,-795,0,1722644326,12637.55361378,173.04408710999996,54444.90848256001 2024-08-03,00:18:48.000,216,11045959,-795,0,1722644327,12637.560350089996,173.05113623999932,54444.91546968 2024-08-03,00:18:49.000,216,11045959,-795,0,1722644328,12637.634449500001,173.0017923300038,54445.034250720004 2024-08-03,00:18:50.000,216,11045975,-795,0,1722644329,12637.540141159996,172.96654667999974,54445.02027648 2024-08-03,00:18:51.000,216,11045963,-795,0,1722644330,12637.607504259991,172.96654667999974,54445.02027648 2024-08-03,00:18:52.000,216,11045860,-795,0,1722644331,12637.594031640001,172.98064493999846,54444.88053408001 2024-08-03,00:18:53.000,216,11045904,-795,0,1722644332,12637.627713189991,172.92425190000358,54444.90149544 2024-08-03,00:18:54.000,216,11045947,-795,0,1722644333,12637.600767949996,172.92425190000358,54444.87354696 2024-08-03,00:18:55.000,216,11045971,-795,0,1722644334,12637.641185809996,172.839662340004,54444.838611360006 2024-08-03,00:18:56.000,216,11045966,-795,0,1722644335,12637.587295329991,172.85376060000272,54444.70585608 2024-08-03,00:18:57.000,216,11045989,-795,0,1722644336,12637.647922119992,172.80441668999993,54444.76175304001 2024-08-03,00:18:58.000,216,11045951,-795,0,1722644337,12637.695076290001,172.78326930000185,54444.84559848 2024-08-03,00:18:59.000,216,11045957,-795,0,1722644338,12637.728757839992,172.7550727800044,54444.78970152001 2024-08-03,00:19:00.000,216,11045910,-795,0,1722644339,12637.735494150002,172.76212191000377,54444.7827144 2024-08-03,00:19:01.000,216,11045974,-795,0,1722644340,12637.769175699992,172.7268762599997,54444.72681744 2024-08-03,00:19:02.000,216,11045999,-795,0,1722644341,12637.728757839992,172.71277800000098,54444.649959120004 2024-08-03,00:19:03.000,216,11045961,-795,0,1722644342,12637.802857249997,172.68458148000354,54444.65694624 2024-08-03,00:19:04.000,216,11045961,-795,0,1722644343,12637.823066179997,172.71982713000034,54444.719830320006 2024-08-03,00:19:05.000,216,11045935,-795,0,1722644344,12637.917374520002,172.68458148000354,54444.77572728 2024-08-03,00:19:06.000,216,11045980,-795,0,1722644345,12637.897165590002,172.73392538999906,54444.698868960004 2024-08-03,00:19:07.000,216,11045989,-795,0,1722644346,12637.951056069993,172.70572887000162,54444.6779076 2024-08-03,00:19:08.000,216,11045910,-795,0,1722644347,12637.924110829998,172.76917104000313,54444.73380456 2024-08-03,00:19:09.000,216,11045975,-795,0,1722644348,12637.984737619998,172.74802364999778,54444.7477788 2024-08-03,00:19:10.000,216,11045929,-795,0,1722644349,12638.011682859993,172.76212191000377,54444.72681744 2024-08-03,00:19:11.000,216,11045952,-795,0,1722644350,12637.944319759998,172.78326930000185,54444.59406216001 2024-08-03,00:19:12.000,216,11045989,-795,0,1722644351,12638.004946549998,172.85376060000272,54444.70585608 2024-08-03,00:19:13.000,216,11045956,-795,0,1722644352,12638.065573339998,172.81851494999864,54444.71284320001 2024-08-03,00:19:14.000,216,11046002,-795,0,1722644353,12638.132936439994,172.84671147000336,54444.85957272001 2024-08-03,00:19:15.000,216,11045997,-795,0,1722644354,12638.233981089994,172.84671147000336,54444.817650000005 2024-08-03,00:19:16.000,216,11045914,-795,0,1722644355,12638.220508469989,172.92425190000358,54444.85957272001 2024-08-03,00:19:17.000,216,11045957,-795,0,1722644356,12638.193563229994,172.86080973000207,54444.7477788 2024-08-03,00:19:18.000,216,11045953,-795,0,1722644357,12638.254190019994,172.89605537999887,54444.69188184001 2024-08-03,00:19:19.000,216,11045946,-795,0,1722644358,12638.308080499999,172.93130103000294,54444.83162424001 2024-08-03,00:19:20.000,216,11045949,-795,0,1722644359,12638.34849836,172.99474320000445,54444.7477788 2024-08-03,00:19:21.000,216,11045970,-795,0,1722644360,12638.36197097999,172.96654667999974,54444.719830320006 2024-08-03,00:19:22.000,216,11045939,-795,0,1722644361,12638.314816809994,172.95949755000038,54444.74079168001 2024-08-03,00:19:23.000,216,11045960,-795,0,1722644362,12638.36197097999,172.95244842000102,54444.698868960004 2024-08-03,00:19:24.000,216,11045946,-795,0,1722644363,12638.335025739994,173.0017923300038,54444.66393336001 2024-08-03,00:19:25.000,216,11045876,-795,0,1722644364,12638.38891622,172.99474320000445,54444.719830320006 2024-08-03,00:19:26.000,216,11045984,-795,0,1722644365,12638.42933408,173.02998885000125,54444.768740160005 2024-08-03,00:19:27.000,216,11045957,-795,0,1722644366,12638.42933408,172.99474320000445,54444.66393336001 2024-08-03,00:19:28.000,216,11045960,-795,0,1722644367,12638.36197097999,173.06523449999804,54444.58707504 2024-08-03,00:19:29.000,216,11045975,-795,0,1722644368,12638.415861459995,173.07933276000404,54444.73380456 2024-08-03,00:19:30.000,216,11045931,-795,0,1722644369,12638.42933408,173.07228363000468,54444.74079168001 2024-08-03,00:19:31.000,216,11045960,-795,0,1722644370,12638.456279319995,173.1004801500021,54444.70585608 2024-08-03,00:19:32.000,216,11045909,-795,0,1722644371,12638.375443599994,173.0863818900034,54444.63598488 2024-08-03,00:19:33.000,216,11045912,-795,0,1722644372,12638.436070389995,173.12867666999955,54444.719830320006 2024-08-03,00:19:34.000,216,11045956,-635,0,1722644373,12638.415861459995,173.1216275400002,54444.698868960004 2024-08-03,00:19:35.000,216,11045979,-795,0,1722644374,12638.48322455999,173.15687319000426,54444.63598488 2024-08-03,00:19:36.000,216,11045980,-795,0,1722644375,12638.38217990999,173.21326622999914,54444.56611368 2024-08-03,00:19:37.000,216,11045950,-795,0,1722644376,12638.46301562999,173.22736448999785,54444.61502352 2024-08-03,00:19:38.000,216,11045955,-795,0,1722644377,12638.44280669999,173.2485118800032,54444.6080364 2024-08-03,00:19:39.000,216,11045938,-795,0,1722644378,12638.54385134999,173.27670840000064,54444.72681744 2024-08-03,00:19:40.000,216,11045927,-795,0,1722644379,12638.5101698,173.35424883000087,54444.69188184001 2024-08-03,00:19:41.000,216,11045964,-795,0,1722644380,12638.56406027999,173.31900318000407,54444.68489472 2024-08-03,00:19:42.000,216,11045926,-795,0,1722644381,12638.516906109995,173.35424883000087,54444.58707504 2024-08-03,00:19:43.000,216,11045993,-795,0,1722644382,12638.56406027999,173.38949447999767,54444.56611368 2024-08-03,00:19:44.000,216,11045950,-795,0,1722644383,12638.56406027999,173.4317892600011,54444.64297200001 2024-08-03,00:19:45.000,216,11045945,-795,0,1722644384,12638.658368619996,173.42474013000174,54444.719830320006 2024-08-03,00:19:46.000,216,11045927,-795,0,1722644385,12638.63142338,173.4811331700039,54444.698868960004 2024-08-03,00:19:47.000,216,11045950,-795,0,1722644386,12638.597741829995,173.43883839000046,54444.57310080001 2024-08-03,00:19:48.000,216,11045918,-795,0,1722644387,12638.577532899995,173.45998577999853,54444.69188184001 2024-08-03,00:19:49.000,216,11045961,-795,0,1722644388,12638.58426920999,173.48818230000325,54444.62899776 2024-08-03,00:19:50.000,216,11045985,-795,0,1722644389,12638.557323969995,173.48818230000325,54444.70585608 2024-08-03,00:19:51.000,216,11045984,-795,0,1722644390,12638.537115039995,173.50228056000196,54444.58707504 2024-08-03,00:19:52.000,216,11045922,-795,0,1722644391,12638.50343348999,173.5586736000041,54444.6080364 2024-08-03,00:19:53.000,216,11045967,-795,0,1722644392,12638.48996087,173.51637882000068,54444.66393336001 2024-08-03,00:19:54.000,216,11045932,-795,0,1722644393,12638.436070389995,173.50932969000132,54444.601049280005 2024-08-03,00:19:55.000,216,11045958,-795,0,1722644394,12638.48996087,173.50932969000132,54444.71284320001 2024-08-03,00:19:56.000,216,11045972,-795,0,1722644395,12638.335025739994,173.52342795000004,54444.69188184001 2024-08-03,00:19:57.000,216,11045952,-795,0,1722644396,12638.34176204999,173.50932969000132,54444.57310080001 2024-08-03,00:19:58.000,216,11045959,-635,0,1722644397,12638.247453709999,173.4952314300026,54444.601049280005 2024-08-03,00:19:59.000,216,11045964,-795,0,1722644398,12638.274398949994,173.50228056000196,54444.531178080004 2024-08-03,00:20:00.000,216,11045965,-795,0,1722644399,12638.227244779999,173.52342795000004,54444.56611368 2024-08-03,00:20:01.000,216,11045946,-795,0,1722644400,12638.213772159994,173.5304770799994,54444.649959120004 2024-08-03,00:20:02.000,216,11045951,-795,0,1722644401,12638.132936439994,173.50228056000196,54444.61502352 2024-08-03,00:20:03.000,216,11045947,-795,0,1722644402,12638.126200129998,173.4952314300026,54444.51021672 2024-08-03,00:20:04.000,216,11045910,-795,0,1722644403,12638.058837029988,173.47408404000453,54444.5381652 2024-08-03,00:20:05.000,216,11045950,-795,0,1722644404,12638.058837029988,173.44588751999981,54444.56611368 2024-08-03,00:20:06.000,216,11045955,-795,0,1722644405,12637.991473929993,173.41769100000238,54444.49624248001 2024-08-03,00:20:07.000,216,11045933,-795,0,1722644406,12637.903901899997,173.42474013000174,54444.39143568 2024-08-03,00:20:08.000,216,11045977,-795,0,1722644407,12637.850011419992,173.4317892600011,54444.335538720006 2024-08-03,00:20:09.000,216,11045905,-795,0,1722644408,12637.809593559992,173.41064187000302,54444.34252584 2024-08-03,00:20:10.000,216,11045970,-795,0,1722644409,12637.836538800002,173.40359274000366,54444.46130688 2024-08-03,00:20:11.000,216,11045997,-795,0,1722644410,12637.850011419992,173.41064187000302,54444.46130688 2024-08-03,00:20:12.000,216,11045906,-795,0,1722644411,12637.701812599997,173.3824453499983,54444.335538720006 2024-08-03,00:20:13.000,216,11045927,-795,0,1722644412,12637.722021529997,173.3824453499983,54444.40540992001 2024-08-03,00:20:14.000,216,11045981,-795,0,1722644413,12637.701812599997,173.38949447999767,54444.51021672 2024-08-03,00:20:15.000,216,11045949,-795,0,1722644414,12637.695076290001,173.3683470899996,54444.42637128001 2024-08-03,00:20:16.000,216,11045988,-795,0,1722644415,12637.641185809996,173.3824453499983,54444.44733264 2024-08-03,00:20:17.000,216,11045935,-795,0,1722644416,12637.620976879996,173.37539621999895,54444.46130688 2024-08-03,00:20:18.000,216,11045948,-795,0,1722644417,12637.560350089996,173.36129796000023,54444.55912656 2024-08-03,00:20:19.000,216,11045957,-795,0,1722644418,12637.53340485,173.34015057000215,54444.48925536 2024-08-03,00:20:20.000,216,11046023,-795,0,1722644419,12637.479514369996,173.31195405000472,54444.482268240004 2024-08-03,00:20:21.000,216,11045948,-795,0,1722644420,12637.358260789995,173.34015057000215,54444.39143568 2024-08-03,00:20:22.000,216,11045942,-795,0,1722644421,12637.257216139995,173.29080665999936,54444.384448560006 2024-08-03,00:20:23.000,216,11045969,-795,0,1722644422,12637.20332565999,173.29080665999936,54444.30759024001 2024-08-03,00:20:24.000,216,11045957,-795,0,1722644423,12637.156171489994,173.29785578999872,54444.293616 2024-08-03,00:20:25.000,216,11045979,-795,0,1722644424,12637.115753629994,173.31195405000472,54444.39143568 2024-08-03,00:20:26.000,216,11045984,-795,0,1722644425,12636.974291119994,173.30490491999808,54444.384448560006 2024-08-03,00:20:27.000,216,11045973,-795,0,1722644426,12636.967554809999,173.31900318000407,54444.30759024001 2024-08-03,00:20:28.000,216,11045960,-795,0,1722644427,12636.859773849988,173.30490491999808,54444.363487200004 2024-08-03,00:20:29.000,216,11045968,-795,0,1722644428,12636.846301229998,173.29080665999936,54444.265667520005 2024-08-03,00:20:30.000,216,11045995,-795,0,1722644429,12636.758729200003,173.32605231000343,54444.25868040001 2024-08-03,00:20:31.000,216,11045985,-795,0,1722644430,12636.711575029993,173.41064187000302,54444.216757680006 2024-08-03,00:20:32.000,216,11045995,-795,0,1722644431,12636.617266690002,173.3965436100043,54444.11195088 2024-08-03,00:20:33.000,216,11045948,-795,0,1722644432,12636.570112519992,173.42474013000174,54444.146886480004 2024-08-03,00:20:34.000,216,11045971,-795,0,1722644433,12636.610530379992,173.4670349099979,54444.18880920001 2024-08-03,00:20:35.000,216,11045971,-795,0,1722644434,12636.590321449992,173.50228056000196,54444.20278344 2024-08-03,00:20:36.000,216,11045957,-795,0,1722644435,12636.583585139997,173.48818230000325,54444.18880920001 2024-08-03,00:20:37.000,216,11045958,-795,0,1722644436,12636.570112519992,173.5304770799994,54444.04207968001 2024-08-03,00:20:38.000,216,11045953,-795,0,1722644437,12636.570112519992,173.51637882000068,54444.07002816001 2024-08-03,00:20:39.000,216,11045928,-795,0,1722644438,12636.644211929997,173.615066639999,54444.097976640005 2024-08-03,00:20:40.000,216,11045975,-795,0,1722644439,12636.610530379992,173.65031229000306,54444.11893800001 2024-08-03,00:20:41.000,216,11045934,-795,0,1722644440,12636.590321449992,173.65736142000242,54444.0840024 2024-08-03,00:20:42.000,216,11045929,-795,0,1722644441,12636.597057760002,173.70670532999793,54444.13989936001 2024-08-03,00:20:43.000,216,11045962,-795,0,1722644442,12636.536430970002,173.8053931500035,54444.097976640005 2024-08-03,00:20:44.000,216,11045899,-795,0,1722644443,12636.489276799992,173.8265405400016,54444.12592512 2024-08-03,00:20:45.000,216,11045982,-795,0,1722644444,12636.448858939992,173.84768792999967,54444.06304104 2024-08-03,00:20:46.000,216,11046014,-795,0,1722644445,12636.347814289991,173.86178618999838,54444.097976640005 2024-08-03,00:20:47.000,216,11045977,-795,0,1722644446,12636.24676963999,173.89703184000246,54444.0141312 2024-08-03,00:20:48.000,216,11045975,-795,0,1722644447,12636.17267023,173.91817923000053,54444.00714408 2024-08-03,00:20:49.000,216,11045954,-795,0,1722644448,12636.16593391999,173.9393266199986,54444.1538736 2024-08-03,00:20:50.000,216,11045951,-795,0,1722644449,12636.11204344,173.9393266199986,54444.13291224 2024-08-03,00:20:51.000,216,11045945,-795,0,1722644450,12636.017735099995,173.98162140000204,54444.097976640005 2024-08-03,00:20:52.000,216,11045953,-795,0,1722644451,12635.936899379994,173.94637574999797,54444.03509256 2024-08-03,00:20:53.000,216,11045925,-795,0,1722644452,12635.86279996999,173.98162140000204,54444.00714408 2024-08-03,00:20:54.000,216,11045955,-795,0,1722644453,12635.856063659994,173.96752314000332,54444.02111832001 2024-08-03,00:20:55.000,216,11045954,-795,0,1722644454,12635.687655909998,173.98162140000204,54443.88836304 2024-08-03,00:20:56.000,216,11045914,-795,0,1722644455,12635.647238049998,174.0239161799982,54443.832466080006 2024-08-03,00:20:57.000,216,11045986,-795,0,1722644456,12635.566402329998,174.0239161799982,54443.84644032 2024-08-03,00:20:58.000,216,11045912,-795,0,1722644457,12635.600083879988,174.00276879000012,54443.86740168 2024-08-03,00:20:59.000,216,11046006,-795,0,1722644458,12635.546193399998,174.0239161799982,54443.82547896001 2024-08-03,00:21:00.000,216,11045918,-795,0,1722644459,12635.573138639993,173.93227748999925,54443.85342744001 2024-08-03,00:21:01.000,216,11045940,-795,0,1722644460,12635.499039230002,173.91817923000053,54443.8394532 2024-08-03,00:21:02.000,216,11045960,-795,0,1722644461,12635.384521959997,173.86178618999838,54443.769582 2024-08-03,00:21:03.000,216,11045929,-795,0,1722644462,12635.263268379997,173.84768792999967,54443.769582 2024-08-03,00:21:04.000,216,11045920,-795,0,1722644463,12635.276741000001,173.8265405400016,54443.881375920006 2024-08-03,00:21:05.000,216,11045980,-795,0,1722644464,12635.222850519996,173.81949141000223,54443.881375920006 2024-08-03,00:21:06.000,216,11045989,-795,0,1722644465,12635.175696350001,173.7912948900048,54443.8394532 2024-08-03,00:21:07.000,216,11045937,-795,0,1722644466,12635.11506956,173.78424575999816,54443.74163352 2024-08-03,00:21:08.000,216,11045991,-795,0,1722644467,12635.081388009996,173.77014749999944,54443.769582 2024-08-03,00:21:09.000,216,11045952,-795,0,1722644468,12635.0746517,173.79834402000415,54443.72765928 2024-08-03,00:21:10.000,216,11045991,-795,0,1722644469,12635.020761219996,173.78424575999816,54443.60189112 2024-08-03,00:21:11.000,216,11046013,-795,0,1722644470,12634.99381598,173.85473705999902,54443.61586536001 2024-08-03,00:21:12.000,216,11045983,-795,0,1722644471,12635.020761219996,173.86883531999774,54443.594904000005 2024-08-03,00:21:13.000,216,11045909,-795,0,1722644472,12634.96687073999,173.83358967000095,54443.4551616 2024-08-03,00:21:14.000,216,11045979,-795,0,1722644473,12635.108333249991,173.84768792999967,54443.56695552001 2024-08-03,00:21:15.000,216,11045953,-795,0,1722644474,12635.09486063,173.7912948900048,54443.57394264 2024-08-03,00:21:16.000,216,11045959,-795,0,1722644475,12634.97360705,173.7771966299988,54443.497084320006 2024-08-03,00:21:17.000,216,11045965,-795,0,1722644476,12634.89277133,173.86178618999838,54443.3852904 2024-08-03,00:21:18.000,216,11045966,-795,0,1722644477,12634.82540822999,173.9252283599999,54443.40625176 2024-08-03,00:21:19.000,216,11045958,-795,0,1722644478,12634.94666180999,173.98162140000204,54443.46913584001 2024-08-03,00:21:20.000,216,11045998,-795,0,1722644479,12634.90624394999,174.0380144400042,54443.497084320006 2024-08-03,00:21:21.000,216,11045953,-795,0,1722644480,12634.96687073999,174.09440747999906,54443.53900704001 2024-08-03,00:21:22.000,216,11046000,-795,0,1722644481,12635.03423384,174.08030922000034,54443.525032800004 2024-08-03,00:21:23.000,216,11045988,-795,0,1722644482,12635.088124319991,174.11555487000442,54443.49009720001 2024-08-03,00:21:24.000,216,11045920,-795,0,1722644483,12635.067915389991,174.12965313000313,54443.525032800004 2024-08-03,00:21:25.000,216,11046004,-795,0,1722644484,12635.142014799996,174.11555487000442,54443.51105856 2024-08-03,00:21:26.000,216,11045949,-795,0,1722644485,12635.142014799996,174.12260400000378,54443.51804568001 2024-08-03,00:21:27.000,216,11045997,-795,0,1722644486,12635.135278490001,174.12260400000378,54443.44817448001 2024-08-03,00:21:28.000,216,11045966,-795,0,1722644487,12635.121805869996,174.1367022600025,54443.43420024 2024-08-03,00:21:29.000,216,11045973,-795,0,1722644488,12635.162223729996,174.12965313000313,54443.57394264 2024-08-03,00:21:30.000,216,11045981,-795,0,1722644489,12635.202641589996,174.08030922000034,54443.44817448001 2024-08-03,00:21:31.000,216,11046005,-795,0,1722644490,12635.128542179991,174.12965313000313,54443.39926464001 2024-08-03,00:21:32.000,216,11045909,-795,0,1722644491,12635.148751109991,174.07326009000099,54443.44118736 2024-08-03,00:21:33.000,216,11045922,-795,0,1722644492,12635.135278490001,174.08030922000034,54443.43420024 2024-08-03,00:21:34.000,216,11045998,-795,0,1722644493,12635.101596939996,174.05916183000227,54443.41323888 2024-08-03,00:21:35.000,216,11045965,-795,0,1722644494,12635.081388009996,174.05916183000227,54443.40625176 2024-08-03,00:21:36.000,216,11045987,-795,0,1722644495,12635.088124319991,174.0380144400042,54443.40625176 2024-08-03,00:21:37.000,216,11045964,-795,0,1722644496,12635.081388009996,174.04506357000355,54443.34336768 2024-08-03,00:21:38.000,216,11045988,-795,0,1722644497,12635.088124319991,174.00981791999948,54443.29445784 2024-08-03,00:21:39.000,216,11045934,-795,0,1722644498,12635.081388009996,174.01686704999884,54443.357341920004 2024-08-03,00:21:40.000,216,11045965,-795,0,1722644499,12635.04770645999,173.97457227000268,54443.3154192 2024-08-03,00:21:41.000,216,11045968,-795,0,1722644500,12635.040970149996,174.0239161799982,54443.37131616001 2024-08-03,00:21:42.000,216,11045981,-795,0,1722644501,12635.067915389991,174.00276879000012,54443.27349648 2024-08-03,00:21:43.000,216,11045987,-795,0,1722644502,12635.05444277,173.9886705300014,54443.21759952 2024-08-03,00:21:44.000,216,11045964,-795,0,1722644503,12635.067915389991,174.0239161799982,54443.35035480001 2024-08-03,00:21:45.000,216,11045995,-795,0,1722644504,12635.101596939996,174.0380144400042,54443.40625176 2024-08-03,00:21:46.000,216,11045933,-795,0,1722644505,12635.03423384,174.0239161799982,54443.34336768 2024-08-03,00:21:47.000,216,11045974,-795,0,1722644506,12635.01402491,173.9886705300014,54443.27349648 2024-08-03,00:21:48.000,216,11045929,-795,0,1722644507,12635.0746517,174.01686704999884,54443.29445784 2024-08-03,00:21:49.000,216,11045942,-795,0,1722644508,12635.02749752999,174.0380144400042,54443.308432080004 2024-08-03,00:21:50.000,216,11045993,-795,0,1722644509,12635.03423384,174.0239161799982,54443.259522240005 2024-08-03,00:21:51.000,216,11045945,-795,0,1722644510,12634.96687073999,174.03096531000483,54443.140741200004 2024-08-03,00:21:52.000,216,11046010,-795,0,1722644511,12634.99381598,174.0521127000029,54443.1756768 2024-08-03,00:21:53.000,216,11045982,-795,0,1722644512,12634.99381598,174.10850573999778,54443.22458664 2024-08-03,00:21:54.000,216,11045951,-795,0,1722644513,12635.040970149996,174.09440747999906,54443.259522240005 2024-08-03,00:21:55.000,216,11045971,-795,0,1722644514,12635.088124319991,174.07326009000099,54443.27349648 2024-08-03,00:21:56.000,216,11045936,-795,0,1722644515,12635.061179079996,174.10850573999778,54443.25253512001 2024-08-03,00:21:57.000,216,11045948,-795,0,1722644516,12635.05444277,174.10850573999778,54443.12676696 2024-08-03,00:21:58.000,216,11045939,-795,0,1722644517,12635.02749752999,174.14375139000185,54443.11279272001 2024-08-03,00:21:59.000,216,11045968,-795,0,1722644518,12635.061179079996,174.1367022600025,54443.14772832 2024-08-03,00:22:00.000,216,11045983,-795,0,1722644519,12635.09486063,174.16489877999993,54443.21759952 2024-08-03,00:22:01.000,216,11046000,-795,0,1722644520,12635.088124319991,174.1508005200012,54443.1058056 2024-08-03,00:22:02.000,216,11045957,-795,0,1722644521,12635.108333249991,174.08030922000034,54443.18266392001 2024-08-03,00:22:03.000,216,11045965,-795,0,1722644522,12635.11506956,174.0873583499997,54443.19663816 2024-08-03,00:22:04.000,216,11045971,-795,0,1722644523,12635.11506956,174.0873583499997,54443.210612400006 2024-08-03,00:22:05.000,216,11046001,-795,0,1722644524,12635.135278490001,174.10145660999842,54443.23856088 2024-08-03,00:22:06.000,216,11045994,-795,0,1722644525,12635.155487420001,174.09440747999906,54443.19663816 2024-08-03,00:22:07.000,216,11045981,-795,0,1722644526,12635.101596939996,174.00981791999948,54443.08484424001 2024-08-03,00:22:08.000,216,11045962,-795,0,1722644527,12635.101596939996,174.00981791999948,54443.1058056 2024-08-03,00:22:09.000,216,11045964,-795,0,1722644528,12635.216114210001,173.99571966000076,54443.15471544001 2024-08-03,00:22:10.000,216,11045921,-795,0,1722644529,12635.202641589996,173.97457227000268,54443.20362528001 2024-08-03,00:22:11.000,216,11045948,-795,0,1722644530,12635.148751109991,173.99571966000076,54443.13375408001 2024-08-03,00:22:12.000,216,11045988,-795,0,1722644531,12635.121805869996,173.94637574999797,54443.06388288001 2024-08-03,00:22:13.000,216,11045933,-795,0,1722644532,12635.121805869996,173.9534248800046,54443.04990864 2024-08-03,00:22:14.000,216,11045956,-795,0,1722644533,12635.061179079996,173.98162140000204,54442.973050320004 2024-08-03,00:22:15.000,216,11045977,-795,0,1722644534,12635.088124319991,174.04506357000355,54442.95907608 2024-08-03,00:22:16.000,216,11045959,-795,0,1722644535,12635.162223729996,174.10145660999842,54443.091831360005 2024-08-03,00:22:17.000,216,11045954,-795,0,1722644536,12635.270004689992,174.10145660999842,54443.05689576 2024-08-03,00:22:18.000,216,11045980,-795,0,1722644537,12635.377785650002,174.0521127000029,54443.04990864 2024-08-03,00:22:19.000,216,11045988,-795,0,1722644538,12635.445148749997,173.99571966000076,54443.13375408001 2024-08-03,00:22:20.000,216,11045873,-795,0,1722644539,12635.404730889997,174.00276879000012,54443.11977984 2024-08-03,00:22:21.000,216,11045946,-795,0,1722644540,12635.472093989993,173.97457227000268,54443.15471544001 2024-08-03,00:22:22.000,216,11045966,-795,0,1722644541,12635.438412440002,173.97457227000268,54443.03593440001 2024-08-03,00:22:23.000,216,11045934,-795,0,1722644542,12635.445148749997,173.9393266199986,54443.03593440001 2024-08-03,00:22:24.000,216,11045950,-795,0,1722644543,12635.525984469998,174.01686704999884,54443.15471544001 2024-08-03,00:22:25.000,216,11045972,-795,0,1722644544,12635.566402329998,174.0239161799982,54443.189651040004 2024-08-03,00:22:26.000,216,11045967,-795,0,1722644545,12635.539457090003,174.00981791999948,54443.16868968 2024-08-03,00:22:27.000,216,11045996,-795,0,1722644546,12635.546193399998,173.98162140000204,54443.16868968 2024-08-03,00:22:28.000,216,11045889,-795,0,1722644547,12635.579874949988,173.96752314000332,54443.19663816 2024-08-03,00:22:29.000,216,11045967,-795,0,1722644548,12635.633765429993,173.96047401000396,54443.15471544001 2024-08-03,00:22:30.000,216,11045930,-795,0,1722644549,12635.687655909998,173.9534248800046,54443.18266392001 2024-08-03,00:22:31.000,216,11045967,-795,0,1722644550,12635.653974359993,173.9886705300014,54443.11279272001 2024-08-03,00:22:32.000,216,11045958,-795,0,1722644551,12635.721337459989,173.96047401000396,54443.1756768 2024-08-03,00:22:33.000,216,11045953,-795,0,1722644552,12635.808909489999,173.9534248800046,54443.21759952 2024-08-03,00:22:34.000,216,11045963,-795,0,1722644553,12635.876272589994,173.93227748999925,54443.329393440006 2024-08-03,00:22:35.000,216,11045985,-795,0,1722644554,12635.950372,173.9393266199986,54443.32240632001 2024-08-03,00:22:36.000,216,11045923,-795,0,1722644555,12635.93016307,173.93227748999925,54443.27349648 2024-08-03,00:22:37.000,216,11045956,-795,0,1722644556,12635.936899379994,173.90408097000181,54443.18266392001 2024-08-03,00:22:38.000,216,11045943,-795,0,1722644557,12635.950372,173.90408097000181,54443.15471544001 2024-08-03,00:22:39.000,216,11045970,-795,0,1722644558,12636.058152959995,173.8899827100031,54443.23856088 2024-08-03,00:22:40.000,216,11045968,-795,0,1722644559,12636.04468033999,173.8899827100031,54443.27349648 2024-08-03,00:22:41.000,216,11045979,-795,0,1722644560,12636.058152959995,173.85473705999902,54443.22458664 2024-08-03,00:22:42.000,216,11045961,-795,0,1722644561,12636.098570819995,173.8053931500035,54443.19663816 2024-08-03,00:22:43.000,216,11045974,-795,0,1722644562,12636.118779749995,173.78424575999816,54443.22458664 2024-08-03,00:22:44.000,216,11045953,-795,0,1722644563,12636.12551605999,173.7912948900048,54443.3154192 2024-08-03,00:22:45.000,216,11045929,-795,0,1722644564,12636.159197609995,173.79834402000415,54443.20362528001 2024-08-03,00:22:46.000,216,11045961,-795,0,1722644565,12636.14572498999,173.79834402000415,54443.22458664 2024-08-03,00:22:47.000,216,11045999,-795,0,1722644566,12636.18614284999,173.8053931500035,54443.16868968 2024-08-03,00:22:48.000,216,11045968,-795,0,1722644567,12636.1524613,173.8265405400016,54443.05689576 2024-08-03,00:22:49.000,216,11045972,-795,0,1722644568,12636.16593391999,173.87588445000438,54443.06388288001 2024-08-03,00:22:50.000,216,11045989,-795,0,1722644569,12636.138988679995,173.87588445000438,54443.140741200004 2024-08-03,00:22:51.000,216,11045969,-795,0,1722644570,12636.12551605999,173.85473705999902,54443.091831360005 2024-08-03,00:22:52.000,216,11045934,-795,0,1722644571,12636.02447140999,173.8053931500035,54443.13375408001 2024-08-03,00:22:53.000,216,11045919,-795,0,1722644572,12636.08509819999,173.7771966299988,54443.20362528001 2024-08-03,00:22:54.000,216,11045952,-795,0,1722644573,12636.098570819995,173.7771966299988,54443.21759952 2024-08-03,00:22:55.000,216,11045974,-795,0,1722644574,12636.16593391999,173.77014749999944,54443.26650936 2024-08-03,00:22:56.000,216,11045955,-795,0,1722644575,12636.06488926999,173.7912948900048,54443.20362528001 2024-08-03,00:22:57.000,216,11045940,-795,0,1722644576,12636.10530712999,173.79834402000415,54443.40625176 2024-08-03,00:22:58.000,216,11045973,-795,0,1722644577,12636.1524613,173.7771966299988,54443.49009720001 2024-08-03,00:22:59.000,216,11045980,-795,0,1722644578,12636.138988679995,173.81949141000223,54443.41323888 2024-08-03,00:23:00.000,216,11045934,-795,0,1722644579,12636.07162558,173.85473705999902,54443.46214872 2024-08-03,00:23:01.000,216,11045943,-795,0,1722644580,12636.12551605999,173.88293358000374,54443.41323888 2024-08-03,00:23:02.000,216,11045945,-795,0,1722644581,12636.078361889995,173.89703184000246,54443.40625176 2024-08-03,00:23:03.000,216,11045940,-795,0,1722644582,12636.037944029995,173.91817923000053,54443.3154192 2024-08-03,00:23:04.000,216,11045985,-795,0,1722644583,12636.03120772,173.96752314000332,54443.427213120005 2024-08-03,00:23:05.000,216,11045946,-795,0,1722644584,12636.09183451,173.96752314000332,54443.56695552001 2024-08-03,00:23:06.000,216,11045981,-795,0,1722644585,12636.017735099995,173.98162140000204,54443.50407144 2024-08-03,00:23:07.000,216,11046000,-795,0,1722644586,12635.97058093,174.01686704999884,54443.43420024 2024-08-03,00:23:08.000,216,11045975,-795,0,1722644587,12636.04468033999,174.04506357000355,54443.49009720001 2024-08-03,00:23:09.000,216,11045892,-795,0,1722644588,12636.017735099995,174.04506357000355,54443.4551616 2024-08-03,00:23:10.000,216,11045975,-795,0,1722644589,12636.00426247999,174.04506357000355,54443.4551616 2024-08-03,00:23:11.000,216,11045955,-795,0,1722644590,12635.94363568999,174.09440747999906,54443.42022600001 2024-08-03,00:23:12.000,216,11045987,-795,0,1722644591,12635.97058093,174.08030922000034,54443.427213120005 2024-08-03,00:23:13.000,216,11045923,-795,0,1722644592,12636.02447140999,174.09440747999906,54443.50407144 2024-08-03,00:23:14.000,216,11045957,-795,0,1722644593,12636.098570819995,174.10145660999842,54443.60189112 2024-08-03,00:23:15.000,216,11045910,-715,0,1722644594,12636.07162558,174.03096531000483,54443.427213120005 2024-08-03,00:23:16.000,216,11045904,-795,0,1722644595,12636.078361889995,174.06621096000163,54443.36432904 2024-08-03,00:23:17.000,216,11045916,-795,0,1722644596,12636.08509819999,174.08030922000034,54443.46913584001 2024-08-03,00:23:18.000,216,11045961,-795,0,1722644597,12636.10530712999,174.11555487000442,54443.50407144 2024-08-03,00:23:19.000,216,11045952,-795,0,1722644598,12636.11204344,174.11555487000442,54443.5599684 2024-08-03,00:23:20.000,216,11045956,-795,0,1722644599,12636.12551605999,174.04506357000355,54443.57394264 2024-08-03,00:23:21.000,216,11045940,-795,0,1722644600,12636.11204344,174.07326009000099,54443.525032800004 2024-08-03,00:23:22.000,216,11045996,-795,0,1722644601,12636.08509819999,174.04506357000355,54443.60887824 2024-08-03,00:23:23.000,216,11045990,-795,0,1722644602,12636.09183451,174.01686704999884,54443.545994160006 2024-08-03,00:23:24.000,216,11045938,-795,0,1722644603,12636.078361889995,174.0239161799982,54443.67176232 2024-08-03,00:23:25.000,216,11045951,-795,0,1722644604,12636.078361889995,174.0239161799982,54443.60887824 2024-08-03,00:23:26.000,216,11045993,-795,0,1722644605,12636.078361889995,173.96752314000332,54443.60189112 2024-08-03,00:23:27.000,216,11046002,-795,0,1722644606,12636.00426247999,173.94637574999797,54443.51804568001 2024-08-03,00:23:28.000,216,11045984,-795,0,1722644607,12635.977317239995,173.96047401000396,54443.55298128 2024-08-03,00:23:29.000,216,11045922,-795,0,1722644608,12636.017735099995,173.9252283599999,54443.65778808001 2024-08-03,00:23:30.000,216,11045974,-795,0,1722644609,12636.017735099995,173.90408097000181,54443.664775200006 2024-08-03,00:23:31.000,216,11045999,-795,0,1722644610,12636.017735099995,173.87588445000438,54443.55298128 2024-08-03,00:23:32.000,216,11046005,-795,0,1722644611,12635.96384461999,173.86883531999774,54443.49009720001 2024-08-03,00:23:33.000,216,11045944,-795,0,1722644612,12635.97058093,173.85473705999902,54443.53900704001 2024-08-03,00:23:34.000,216,11045927,-795,0,1722644613,12635.86279996999,173.88293358000374,54443.37131616001 2024-08-03,00:23:35.000,216,11045965,-795,0,1722644614,12635.92342675999,173.87588445000438,54443.50407144 2024-08-03,00:23:36.000,216,11045932,-795,0,1722644615,12635.86279996999,173.91817923000053,54443.55298128 2024-08-03,00:23:37.000,216,11045953,-795,0,1722644616,12635.88300889999,173.91817923000053,54443.497084320006 2024-08-03,00:23:38.000,216,11045981,-795,0,1722644617,12635.876272589994,173.93227748999925,54443.50407144 2024-08-03,00:23:39.000,216,11045945,-795,0,1722644618,12635.88974521,173.9534248800046,54443.58791688001 2024-08-03,00:23:40.000,216,11045913,-795,0,1722644619,12635.88974521,173.98162140000204,54443.4551616 2024-08-03,00:23:41.000,216,11045959,-795,0,1722644620,12635.90995414,174.00276879000012,54443.40625176 2024-08-03,00:23:42.000,216,11046009,-795,0,1722644621,12635.94363568999,173.96752314000332,54443.36432904 2024-08-03,00:23:43.000,216,11045948,-795,0,1722644622,12636.01099879,173.97457227000268,54443.32240632001 2024-08-03,00:23:44.000,216,11045951,-795,0,1722644623,12636.098570819995,173.9393266199986,54443.44817448001 2024-08-03,00:23:45.000,216,11045981,-795,0,1722644624,12636.13225237,173.85473705999902,54443.49009720001 2024-08-03,00:23:46.000,216,11045974,-795,0,1722644625,12636.098570819995,173.6926070699992,54443.357341920004 2024-08-03,00:23:47.000,216,11045960,-795,0,1722644626,12635.916690449994,173.6291648999977,54443.19663816 2024-08-03,00:23:48.000,216,11045937,-795,0,1722644627,12635.519248160002,173.75604924000072,54443.05689576 2024-08-03,00:23:49.000,216,11045972,-795,0,1722644628,12635.371049339992,174.0873583499997,54443.09881848 2024-08-03,00:23:50.000,216,11046032,-795,0,1722644629,12635.451885059992,174.45391311000276,54443.1058056 2024-08-03,00:23:51.000,216,11045970,-795,0,1722644630,12635.694392219993,174.5948957100045,54443.16868968 2024-08-03,00:23:52.000,216,11045997,-795,0,1722644631,12635.856063659994,174.5807974499985,54443.23157376001 2024-08-03,00:23:53.000,216,11045951,-795,0,1722644632,12636.00426247999,174.4962078899989,54443.34336768 2024-08-03,00:23:54.000,216,11045956,-795,0,1722644633,12636.078361889995,174.3622744200038,54443.545994160006 2024-08-03,00:23:55.000,216,11045943,-795,0,1722644634,12636.14572498999,174.29178312000295,54443.53201992 2024-08-03,00:23:56.000,216,11045983,-795,0,1722644635,12636.179406539995,174.24948833999952,54443.51105856 2024-08-03,00:23:57.000,216,11045999,-795,0,1722644636,12636.159197609995,174.24243921000016,54443.378303280006 2024-08-03,00:23:58.000,216,11045940,-795,0,1722644637,12636.10530712999,174.20719356000336,54443.39926464001 2024-08-03,00:23:59.000,216,11045974,-795,0,1722644638,12636.179406539995,174.2353900800008,54443.43420024 2024-08-03,00:24:00.000,216,11045969,-795,0,1722644639,12636.17267023,174.25653746999888,54443.43420024 2024-08-03,00:24:01.000,216,11046001,-795,0,1722644640,12636.240033329996,174.3340778999991,54443.497084320006 2024-08-03,00:24:02.000,216,11045976,-795,0,1722644641,12636.31413274,174.2988322500023,54443.378303280006 2024-08-03,00:24:03.000,216,11045980,-795,0,1722644642,12636.394968460001,174.32702876999974,54443.39926464001 2024-08-03,00:24:04.000,216,11045973,-795,0,1722644643,12636.556639900002,174.24948833999952,54443.50407144 2024-08-03,00:24:05.000,216,11045976,-795,0,1722644644,12636.590321449992,174.22129182000208,54443.56695552001 2024-08-03,00:24:06.000,216,11045969,-795,0,1722644645,12636.644211929997,174.1719479099993,54443.51804568001 2024-08-03,00:24:07.000,216,11045998,-795,0,1722644646,12636.644211929997,174.12260400000378,54443.50407144 2024-08-03,00:24:08.000,216,11045976,-795,0,1722644647,12636.657684550002,174.10850573999778,54443.57394264 2024-08-03,00:24:09.000,216,11045944,-795,0,1722644648,12636.725047649998,174.1508005200012,54443.769582 2024-08-03,00:24:10.000,216,11045940,-795,0,1722644649,12636.751992889993,174.0873583499997,54443.82547896001 2024-08-03,00:24:11.000,216,11045983,-795,0,1722644650,12636.799147059988,174.16489877999993,54443.74163352 2024-08-03,00:24:12.000,216,11045931,-795,0,1722644651,12636.812619679993,174.1367022600025,54443.63682672001 2024-08-03,00:24:13.000,216,11045952,-795,0,1722644652,12636.812619679993,174.14375139000185,54443.74862064 2024-08-03,00:24:14.000,216,11045982,-795,0,1722644653,12636.853037539993,174.1367022600025,54443.762594880005 2024-08-03,00:24:15.000,216,11045950,-795,0,1722644654,12636.873246469993,174.1508005200012,54443.79753048 2024-08-03,00:24:16.000,216,11045938,-795,0,1722644655,12636.819355989988,174.15784965000057,54443.525032800004 2024-08-03,00:24:17.000,216,11045970,-795,0,1722644656,12636.873246469993,174.1367022600025,54443.5599684 2024-08-03,00:24:18.000,216,11045965,-795,0,1722644657,12636.981027429989,174.1367022600025,54443.78355624001 2024-08-03,00:24:19.000,216,11045981,-795,0,1722644658,12637.014708979994,174.1508005200012,54443.762594880005 2024-08-03,00:24:20.000,216,11045995,-795,0,1722644659,12636.987763739999,174.12965313000313,54443.80451760001 2024-08-03,00:24:21.000,216,11045943,-795,0,1722644660,12637.028181599999,174.1719479099993,54443.811504720004 2024-08-03,00:24:22.000,216,11045944,-795,0,1722644661,12637.048390529999,174.1367022600025,54443.70669792001 2024-08-03,00:24:23.000,216,11045977,-795,0,1722644662,12637.055126839994,174.17899703999865,54443.6997108 2024-08-03,00:24:24.000,216,11045961,-795,0,1722644663,12637.08207207999,174.19309530000464,54443.72765928 2024-08-03,00:24:25.000,216,11046000,-795,0,1722644664,12637.075335769994,174.186046169998,54443.8394532 2024-08-03,00:24:26.000,216,11046003,-795,0,1722644665,12637.16964411,174.186046169998,54443.81849184 2024-08-03,00:24:27.000,216,11045955,-795,0,1722644666,12637.176380419995,174.186046169998,54443.6997108 2024-08-03,00:24:28.000,216,11045981,-795,0,1722644667,12637.22353458999,174.16489877999993,54443.70669792001 2024-08-03,00:24:29.000,216,11045960,-795,0,1722644668,12637.24374351999,174.17899703999865,54443.74163352 2024-08-03,00:24:30.000,216,11045997,-795,0,1722644669,12637.29089769,174.1367022600025,54443.72067216 2024-08-03,00:24:31.000,216,11045976,-795,0,1722644670,12637.317842929995,174.15784965000057,54443.62285248 2024-08-03,00:24:32.000,216,11045949,-795,0,1722644671,12637.27068876,174.1367022600025,54443.664775200006 2024-08-03,00:24:33.000,216,11046009,-795,0,1722644672,12637.28416137999,174.1508005200012,54443.6997108 2024-08-03,00:24:34.000,216,11045957,-795,0,1722644673,12637.35152448,174.12260400000378,54443.72067216 2024-08-03,00:24:35.000,216,11046002,-795,0,1722644674,12637.39194234,174.14375139000185,54443.77656912 2024-08-03,00:24:36.000,216,11045924,-795,0,1722644675,12637.42562388999,174.12260400000378,54443.74163352 2024-08-03,00:24:37.000,216,11045995,-795,0,1722644676,12637.398678649995,174.17899703999865,54443.643813840004 2024-08-03,00:24:38.000,216,11046009,-795,0,1722644677,12637.38520602999,174.1508005200012,54443.53201992 2024-08-03,00:24:39.000,216,11045970,-795,0,1722644678,12637.486250679991,174.15784965000057,54443.545994160006 2024-08-03,00:24:40.000,216,11046016,-795,0,1722644679,12637.479514369996,174.1508005200012,54443.62285248 2024-08-03,00:24:41.000,216,11045982,-795,0,1722644680,12637.49298699,174.11555487000442,54443.6997108 2024-08-03,00:24:42.000,216,11045995,-795,0,1722644681,12637.499723299996,174.10850573999778,54443.65080096 2024-08-03,00:24:43.000,216,11045994,-795,0,1722644682,12637.499723299996,174.1719479099993,54443.57394264 2024-08-03,00:24:44.000,216,11045990,-795,0,1722644683,12637.526668539991,174.17899703999865,54443.46913584001 2024-08-03,00:24:45.000,216,11045908,-795,0,1722644684,12637.51319592,174.17899703999865,54443.57394264 2024-08-03,00:24:46.000,216,11045996,-795,0,1722644685,12637.499723299996,174.1719479099993,54443.51804568001 2024-08-03,00:24:47.000,216,11046021,-795,0,1722644686,12637.526668539991,174.20719356000336,54443.62285248 2024-08-03,00:24:48.000,216,11046008,-795,0,1722644687,12637.580559019996,174.22129182000208,54443.643813840004 2024-08-03,00:24:49.000,216,11045981,-795,0,1722644688,12637.540141159996,174.200144430004,54443.63682672001 2024-08-03,00:24:50.000,216,11045964,-795,0,1722644689,12637.546877469991,174.20719356000336,54443.62285248 2024-08-03,00:24:51.000,216,11045988,-795,0,1722644690,12637.55361378,174.24243921000016,54443.68573656001 2024-08-03,00:24:52.000,216,11045901,-795,0,1722644691,12637.51319592,174.24948833999952,54443.56695552001 2024-08-03,00:24:53.000,216,11045910,-795,0,1722644692,12637.526668539991,174.200144430004,54443.6298396 2024-08-03,00:24:54.000,216,11046004,-795,0,1722644693,12637.53340485,174.2847339900036,54443.65080096 2024-08-03,00:24:55.000,216,11045961,-795,0,1722644694,12637.526668539991,174.29178312000295,54443.67874944 2024-08-03,00:24:56.000,216,11045996,-795,0,1722644695,12637.49298699,174.32702876999974,54443.60887824 2024-08-03,00:24:57.000,216,11045948,-795,0,1722644696,12637.53340485,174.32702876999974,54443.692723680004 2024-08-03,00:24:58.000,216,11045981,-795,0,1722644697,12637.479514369996,174.32702876999974,54443.643813840004 2024-08-03,00:24:59.000,216,11045988,-795,0,1722644698,12637.506459609991,174.2847339900036,54443.67874944 2024-08-03,00:25:00.000,216,11045989,-795,0,1722644699,12637.45256913,174.34112702999846,54443.692723680004 2024-08-03,00:25:01.000,216,11045983,-795,0,1722644700,12637.37173341,174.34817615999782,54443.46913584001 2024-08-03,00:25:02.000,216,11045946,-795,0,1722644701,12637.378469719995,174.3622744200038,54443.51804568001 2024-08-03,00:25:03.000,216,11045994,-795,0,1722644702,12637.36499709999,174.3340778999991,54443.46913584001 2024-08-03,00:25:04.000,216,11046002,-795,0,1722644703,12637.38520602999,174.40456919999997,54443.60887824 2024-08-03,00:25:05.000,216,11045960,-795,0,1722644704,12637.39194234,174.3975200700006,54443.68573656001 2024-08-03,00:25:06.000,216,11045962,-795,0,1722644705,12637.338051859995,174.43276572000468,54443.53900704001 2024-08-03,00:25:07.000,216,11045983,-795,0,1722644706,12637.30437030999,174.48915875999955,54443.55298128 2024-08-03,00:25:08.000,216,11046002,-795,0,1722644707,12637.31110662,174.50325701999827,54443.594904000005 2024-08-03,00:25:09.000,216,11045935,-795,0,1722644708,12637.338051859995,174.52440441000363,54443.56695552001 2024-08-03,00:25:10.000,216,11045965,-795,0,1722644709,12637.32457923999,174.53145354000299,54443.53900704001 2024-08-03,00:25:11.000,216,11045955,-795,0,1722644710,12637.317842929995,174.56669918999978,54443.53201992 2024-08-03,00:25:12.000,216,11045977,-795,0,1722644711,12637.28416137999,174.60194484000385,54443.51804568001 2024-08-03,00:25:13.000,216,11045951,-795,0,1722644712,12637.338051859995,174.62309223000193,54443.48311008 2024-08-03,00:25:14.000,216,11045980,-795,0,1722644713,12637.30437030999,174.61604310000257,54443.60887824 2024-08-03,00:25:15.000,216,11046000,-795,0,1722644714,12637.39194234,174.65833787999873,54443.60189112 2024-08-03,00:25:16.000,216,11045900,-795,0,1722644715,12637.297633999995,174.7288291799996,54443.51804568001 2024-08-03,00:25:17.000,216,11045959,-795,0,1722644716,12637.297633999995,174.68653440000344,54443.37131616001 2024-08-03,00:25:18.000,216,11045958,-795,0,1722644717,12637.2302709,174.71473092000087,54443.29445784 2024-08-03,00:25:19.000,216,11045960,-795,0,1722644718,12637.27068876,174.67948527000408,54443.497084320006 2024-08-03,00:25:20.000,216,11045982,-795,0,1722644719,12637.216798279995,174.7288291799996,54443.51804568001 2024-08-03,00:25:21.000,216,11045969,-795,0,1722644720,12637.16290779999,174.71473092000087,54443.46913584001 2024-08-03,00:25:22.000,216,11045972,-795,0,1722644721,12637.10901732,174.72178005000023,54443.46214872 2024-08-03,00:25:23.000,216,11045918,-795,0,1722644722,12637.10228100999,174.71473092000087,54443.44118736 2024-08-03,00:25:24.000,216,11045969,-795,0,1722644723,12637.028181599999,174.7288291799996,54443.53900704001 2024-08-03,00:25:25.000,216,11046011,-795,0,1722644724,12637.034917909994,174.6935835300028,54443.48311008 2024-08-03,00:25:26.000,216,11045996,-795,0,1722644725,12637.007972669999,174.70768179000152,54443.427213120005 2024-08-03,00:25:27.000,216,11045973,-795,0,1722644726,12636.906928019998,174.72178005000023,54443.37131616001 2024-08-03,00:25:28.000,216,11046012,-795,0,1722644727,12636.812619679993,174.72178005000023,54443.378303280006 2024-08-03,00:25:29.000,216,11046016,-795,0,1722644728,12636.893455399993,174.7429274399983,54443.476122960004 2024-08-03,00:25:30.000,216,11045979,-795,0,1722644729,12636.785674439998,174.74997656999767,54443.48311008 2024-08-03,00:25:31.000,216,11045991,-795,0,1722644730,12636.657684550002,174.78522222000174,54443.43420024 2024-08-03,00:25:32.000,216,11045952,-795,0,1722644731,12636.570112519992,174.77817309000238,54443.28747072 2024-08-03,00:25:33.000,216,11045979,-795,0,1722644732,12636.556639900002,174.76407483000366,54443.32240632001 2024-08-03,00:25:34.000,216,11045918,-795,0,1722644733,12636.489276799992,174.7922713500011,54443.32240632001 2024-08-03,00:25:35.000,216,11046015,-795,0,1722644734,12636.496013110002,174.78522222000174,54443.378303280006 2024-08-03,00:25:36.000,216,11046012,-795,0,1722644735,12636.361286909996,174.8416152600039,54443.308432080004 2024-08-03,00:25:37.000,216,11045968,-795,0,1722644736,12636.307396429991,174.84866439000325,54443.36432904 2024-08-03,00:25:38.000,216,11045940,-795,0,1722644737,12636.26697856999,174.83456613000453,54443.33638056 2024-08-03,00:25:39.000,216,11045992,-795,0,1722644738,12636.25350595,174.82046786999854,54443.36432904 2024-08-03,00:25:40.000,216,11045947,-795,0,1722644739,12636.138988679995,174.8909591699994,54443.357341920004 2024-08-03,00:25:41.000,216,11045995,-795,0,1722644740,12636.017735099995,174.91210656000476,54443.06388288001 2024-08-03,00:25:42.000,216,11046010,-795,0,1722644741,12635.977317239995,174.93325395000284,54443.14772832 2024-08-03,00:25:43.000,216,11045987,-795,0,1722644742,12635.96384461999,174.92620482000348,54443.140741200004 2024-08-03,00:25:44.000,216,11045947,-795,0,1722644743,12635.90321782999,174.96849959999963,54443.21759952 2024-08-03,00:25:45.000,216,11045995,-795,0,1722644744,12635.88300889999,174.9403030800022,54443.19663816 2024-08-03,00:25:46.000,216,11045967,-795,0,1722644745,12635.795436869994,174.96145047000027,54443.23157376001 2024-08-03,00:25:47.000,216,11045982,-795,0,1722644746,12635.721337459989,174.975548729999,54443.1058056 2024-08-03,00:25:48.000,216,11045993,-795,0,1722644747,12635.640501739988,174.98259785999835,54443.161702560006 2024-08-03,00:25:49.000,216,11046001,-795,0,1722644748,12635.600083879988,175.01079438000306,54443.11977984 2024-08-03,00:25:50.000,216,11045985,-795,0,1722644749,12635.559666020003,175.02489264000178,54443.07087 2024-08-03,00:25:51.000,216,11045953,-795,0,1722644750,12635.458621370002,175.02489264000178,54442.94510184001 2024-08-03,00:25:52.000,216,11045979,-795,0,1722644751,12635.391258269992,175.02489264000178,54442.96606320001 2024-08-03,00:25:53.000,216,11046018,-795,0,1722644752,12635.397994580002,175.0037452500037,54442.994011680006 2024-08-03,00:25:54.000,216,11045975,-795,0,1722644753,12635.337367790002,175.03194177000114,54443.07785712 2024-08-03,00:25:55.000,216,11046003,-795,0,1722644754,12635.283477309997,174.99669612000434,54442.95208896 2024-08-03,00:25:56.000,216,11045995,-795,0,1722644755,12635.135278490001,175.03194177000114,54442.91715336001 2024-08-03,00:25:57.000,216,11046015,-795,0,1722644756,12635.081388009996,175.01079438000306,54442.7913852 2024-08-03,00:25:58.000,216,11045941,-795,0,1722644757,12634.919716569995,174.96849959999963,54442.707539760006 2024-08-03,00:25:59.000,216,11045990,-795,0,1722644758,12634.960134429995,174.90505742999812,54442.72850112001 2024-08-03,00:26:00.000,216,11045979,-795,0,1722644759,12634.85235347,174.9896469899977,54442.77741096001 2024-08-03,00:26:01.000,216,11045965,-795,0,1722644760,12634.78499036999,174.94735221000155,54442.78439808 2024-08-03,00:26:02.000,216,11045978,-795,0,1722644761,12634.697418339994,174.90505742999812,54442.707539760006 2024-08-03,00:26:03.000,216,11045983,-795,0,1722644762,12634.630055239999,174.90505742999812,54442.637668560004 2024-08-03,00:26:04.000,216,11046013,-795,0,1722644763,12634.529010589999,174.91915569000412,54442.70055264001 2024-08-03,00:26:05.000,216,11045978,-795,0,1722644764,12634.448174869998,174.88391004000005,54442.58177160001 2024-08-03,00:26:06.000,216,11046029,-795,0,1722644765,12634.401020699988,174.92620482000348,54442.57478448 2024-08-03,00:26:07.000,216,11045994,-795,0,1722644766,12634.279767120002,174.90505742999812,54442.45600344 2024-08-03,00:26:08.000,216,11045967,-795,0,1722644767,12634.178722470002,174.93325395000284,54442.546836 2024-08-03,00:26:09.000,216,11045978,-795,0,1722644768,12634.239349260002,174.91915569000412,54442.62369432 2024-08-03,00:26:10.000,216,11045983,-795,0,1722644769,12634.178722470002,174.9403030800022,54442.53286176001 2024-08-03,00:26:11.000,216,11045994,-795,0,1722644770,12634.118095680002,174.91915569000412,54442.50491328 2024-08-03,00:26:12.000,216,11045941,-795,0,1722644771,12634.043996269997,174.9403030800022,54442.44901632 2024-08-03,00:26:13.000,216,11045942,-795,0,1722644772,12634.043996269997,174.91915569000412,54442.45600344 2024-08-03,00:26:14.000,216,11046003,-795,0,1722644773,12633.963160549996,174.96849959999963,54442.372158000006 2024-08-03,00:26:15.000,216,11045976,-795,0,1722644774,12633.969896859991,174.93325395000284,54442.43504208 2024-08-03,00:26:16.000,216,11045959,-795,0,1722644775,12633.889061139991,174.98259785999835,54442.421067840005 2024-08-03,00:26:17.000,216,11045959,-795,0,1722644776,12633.902533759996,174.975548729999,54442.421067840005 2024-08-03,00:26:18.000,216,11046014,-795,0,1722644777,12633.848643279991,174.96849959999963,54442.38613224 2024-08-03,00:26:19.000,216,11045899,-795,0,1722644778,12633.740862319995,174.975548729999,54442.2673512 2024-08-03,00:26:20.000,216,11045891,-795,0,1722644779,12633.77454387,174.9544013400009,54442.302286800004 2024-08-03,00:26:21.000,216,11045979,-795,0,1722644780,12633.76780755999,174.8909591699994,54442.14857016001 2024-08-03,00:26:22.000,216,11045963,-795,0,1722644781,12633.71391708,174.88391004000005,54442.07171184 2024-08-03,00:26:23.000,216,11045998,-795,0,1722644782,12633.67349922,174.83456613000453,54442.0926732 2024-08-03,00:26:24.000,216,11045975,-795,0,1722644783,12633.700444459995,174.8768609100007,54442.14158304 2024-08-03,00:26:25.000,216,11045992,-795,0,1722644784,12633.680235529995,174.83456613000453,54442.134595920004 2024-08-03,00:26:26.000,216,11046016,-795,0,1722644785,12633.680235529995,174.8275169999979,54442.02978912001 2024-08-03,00:26:27.000,216,11045987,-795,0,1722644786,12633.56571825999,174.79932048000046,54441.966905040004 2024-08-03,00:26:28.000,216,11045904,-795,0,1722644787,12633.579190879995,174.81341873999918,54442.036776240006 2024-08-03,00:26:29.000,216,11045956,-795,0,1722644788,12633.57245457,174.7570257000043,54442.00184064 2024-08-03,00:26:30.000,216,11045950,-795,0,1722644789,12633.47140992,174.7288291799996,54441.97389216 2024-08-03,00:26:31.000,216,11045952,-795,0,1722644790,12633.383837889989,174.65128874999937,54441.95991792001 2024-08-03,00:26:32.000,216,11046014,-795,0,1722644791,12633.316474789994,174.6089939700032,54441.86209824001 2024-08-03,00:26:33.000,216,11045983,-795,0,1722644792,12633.309738479998,174.58784657999786,54441.83414976 2024-08-03,00:26:34.000,216,11045991,-795,0,1722644793,12633.329947409999,174.56669918999978,54441.89703384 2024-08-03,00:26:35.000,216,11045960,-795,0,1722644794,12633.350156339999,174.48915875999955,54441.869085360006 2024-08-03,00:26:36.000,216,11045921,-795,0,1722644795,12633.262584309989,174.4962078899989,54441.799214160004 2024-08-03,00:26:37.000,216,11045982,-795,0,1722644796,12633.195221209993,174.45391311000276,54441.61056192 2024-08-03,00:26:38.000,216,11045963,-795,0,1722644797,12633.222166449988,174.43276572000468,54441.60357480001 2024-08-03,00:26:39.000,216,11045964,-795,0,1722644798,12633.249111689998,174.3622744200038,54441.62453616001 2024-08-03,00:26:40.000,216,11045981,-795,0,1722644799,12633.215430139993,174.37637268000253,54441.58960056 2024-08-03,00:26:41.000,216,11045978,-795,0,1722644800,12633.222166449988,174.32702876999974,54441.60357480001 2024-08-03,00:26:42.000,216,11045956,-795,0,1722644801,12633.201957519988,174.2988322500023,54441.58960056 2024-08-03,00:26:43.000,216,11045969,-795,0,1722644802,12633.255847999993,174.2988322500023,54441.51972936 2024-08-03,00:26:44.000,216,11045967,-795,0,1722644803,12633.249111689998,174.31997964000038,54441.57562632001 2024-08-03,00:26:45.000,216,11045987,-795,0,1722644804,12633.269320619998,174.31997964000038,54441.484793760006 2024-08-03,00:26:46.000,216,11045951,-795,0,1722644805,12633.303002169989,174.27063573000487,54441.54767784 2024-08-03,00:26:47.000,216,11045969,-795,0,1722644806,12633.343420029989,174.24948833999952,54441.366012720006 2024-08-03,00:26:48.000,216,11045984,-795,0,1722644807,12633.329947409999,174.25653746999888,54441.40793544001 2024-08-03,00:26:49.000,216,11045949,-795,0,1722644808,12633.478146229994,174.2353900800008,54441.498768 2024-08-03,00:26:50.000,216,11045972,-795,0,1722644809,12633.498355159994,174.24948833999952,54441.52671648001 2024-08-03,00:26:51.000,216,11045985,-795,0,1722644810,12633.55224564,174.24243921000016,54441.44287104 2024-08-03,00:26:52.000,216,11045977,-795,0,1722644811,12633.49161885,174.24243921000016,54441.3939612 2024-08-03,00:26:53.000,216,11045950,-795,0,1722644812,12633.5926635,174.24948833999952,54441.33107712 2024-08-03,00:26:54.000,216,11045971,-795,0,1722644813,12633.660026599995,174.2847339900036,54441.28915440001 2024-08-03,00:26:55.000,216,11045969,-795,0,1722644814,12633.740862319995,174.2988322500023,54441.22627032 2024-08-03,00:26:56.000,216,11045997,-795,0,1722644815,12633.76780755999,174.24948833999952,54441.2542188 2024-08-03,00:26:57.000,216,11045988,-795,0,1722644816,12633.902533759996,174.2847339900036,54441.19133472001 2024-08-03,00:26:58.000,216,11046036,-795,0,1722644817,12633.969896859991,174.29178312000295,54441.19133472001 2024-08-03,00:26:59.000,216,11045965,-795,0,1722644818,12634.097886750002,174.3622744200038,54441.15639912 2024-08-03,00:27:00.000,216,11045941,-795,0,1722644819,12634.050732579992,174.40456919999997,54441.177360480004 2024-08-03,00:27:01.000,216,11045918,-795,0,1722644820,12634.043996269997,174.50325701999827,54441.00268248001 2024-08-03,00:27:02.000,216,11045990,-795,0,1722644821,12634.111359369992,174.52440441000363,54441.07255368001 2024-08-03,00:27:03.000,216,11046005,-795,0,1722644822,12634.158513540002,174.55260093000106,54441.12146352001 2024-08-03,00:27:04.000,216,11046016,-795,0,1722644823,12634.178722470002,174.55965006000042,54441.09351504 2024-08-03,00:27:05.000,216,11045996,-795,0,1722644824,12634.326921289998,174.60194484000385,54441.35203848 2024-08-03,00:27:06.000,216,11046018,-795,0,1722644825,12634.374075459993,174.57374831999914,54441.28915440001 2024-08-03,00:27:07.000,216,11045972,-795,0,1722644826,12634.475120109993,174.55260093000106,54441.19133472001 2024-08-03,00:27:08.000,216,11045985,-795,0,1722644827,12634.508801659998,174.55965006000042,54441.24024456001 2024-08-03,00:27:09.000,216,11045971,-795,0,1722644828,12634.616582619994,174.50325701999827,54441.22627032 2024-08-03,00:27:10.000,216,11046029,-795,0,1722644829,12634.73109989,174.43981485000404,54441.1843476 2024-08-03,00:27:11.000,216,11046030,-795,0,1722644830,12634.798462989995,174.3834218100019,54441.13543776 2024-08-03,00:27:12.000,216,11046026,-795,0,1722644831,12635.02749752999,174.32702876999974,54441.12146352001 2024-08-03,00:27:13.000,216,11045990,-795,0,1722644832,12635.344104099997,174.37637268000253,54441.06556656 2024-08-03,00:27:14.000,216,11046001,-795,0,1722644833,12635.546193399998,174.61604310000257,54441.09351504 2024-08-03,00:27:15.000,216,11046009,-795,0,1722644834,12635.546193399998,175.04604002999986,54441.05159232001 2024-08-03,00:27:16.000,216,11045965,-795,0,1722644835,12635.155487420001,175.29980870999862,54441.05159232001 2024-08-03,00:27:17.000,216,11045988,-795,0,1722644836,12634.838880849995,175.27161219000118,54441.12146352001 2024-08-03,00:27:18.000,216,11045999,-795,0,1722644837,12634.71089096,175.09538394000265,54441.10748928 2024-08-03,00:27:19.000,216,11045964,-795,0,1722644838,12634.81193561,175.01079438000306,54441.16338624 2024-08-03,00:27:20.000,216,11045964,-795,0,1722644839,12634.83214454,174.89800829999876,54441.198321840006 2024-08-03,00:27:21.000,216,11046024,-795,0,1722644840,12635.000552289996,174.8768609100007,54441.38697408001 2024-08-03,00:27:22.000,216,11046011,-795,0,1722644841,12635.088124319991,174.88391004000005,54441.4288968 2024-08-03,00:27:23.000,216,11045989,-795,0,1722644842,12635.216114210001,174.90505742999812,54441.43588392001 2024-08-03,00:27:24.000,216,11046016,-795,0,1722644843,12635.276741000001,174.89800829999876,54441.54767784 2024-08-03,00:27:25.000,216,11046000,-795,0,1722644844,12635.377785650002,174.8909591699994,54441.484793760006 2024-08-03,00:27:26.000,216,11045978,-795,0,1722644845,12635.451885059992,174.90505742999812,54441.533703600006 2024-08-03,00:27:27.000,216,11045991,-795,0,1722644846,12635.472093989993,174.88391004000005,54441.47081952 2024-08-03,00:27:28.000,216,11045989,-795,0,1722644847,12635.539457090003,174.91915569000412,54441.52671648001 2024-08-03,00:27:29.000,216,11046005,-795,0,1722644848,12635.640501739988,174.9403030800022,54441.60357480001 2024-08-03,00:27:30.000,216,11046011,-795,0,1722644849,12635.694392219993,174.93325395000284,54441.66645888 2024-08-03,00:27:31.000,216,11046021,-795,0,1722644850,12635.741546389989,174.96849959999963,54441.64549752001 2024-08-03,00:27:32.000,216,11046000,-795,0,1722644851,12635.714601149994,174.9544013400009,54441.582613440005 2024-08-03,00:27:33.000,216,11045997,-795,0,1722644852,12635.802173179989,174.96849959999963,54441.61056192 2024-08-03,00:27:34.000,216,11046011,-795,0,1722644853,12635.849327349999,174.92620482000348,54441.68742024 2024-08-03,00:27:35.000,216,11046005,-795,0,1722644854,12635.88300889999,174.96145047000027,54441.7083816 2024-08-03,00:27:36.000,216,11045961,-795,0,1722644855,12635.93016307,174.96145047000027,54441.701394480006 2024-08-03,00:27:37.000,216,11045993,-795,0,1722644856,12635.96384461999,174.96145047000027,54441.7782528 2024-08-03,00:27:38.000,216,11046031,-795,0,1722644857,12636.05141665,174.92620482000348,54441.81318840001 2024-08-03,00:27:39.000,216,11045956,-795,0,1722644858,12636.09183451,174.91915569000412,54441.79222704001 2024-08-03,00:27:40.000,216,11045951,-795,0,1722644859,12636.078361889995,174.91915569000412,54441.79222704001 2024-08-03,00:27:41.000,216,11045994,-795,0,1722644860,12636.13225237,174.9403030800022,54441.74331720001 2024-08-03,00:27:42.000,216,11045986,-795,0,1722644861,12636.14572498999,174.93325395000284,54441.72235584001 2024-08-03,00:27:43.000,216,11046010,-795,0,1722644862,12636.22656070999,174.92620482000348,54441.71536872 2024-08-03,00:27:44.000,216,11045989,-795,0,1722644863,12636.27371488,174.89800829999876,54441.8830596 2024-08-03,00:27:45.000,216,11046012,-795,0,1722644864,12636.428650009992,174.90505742999812,54441.917995200005 2024-08-03,00:27:46.000,216,11045973,-795,0,1722644865,12636.462331559997,174.88391004000005,54441.848124000004 2024-08-03,00:27:47.000,216,11045991,-795,0,1722644866,12636.516222040002,174.86981178000133,54441.73633008 2024-08-03,00:27:48.000,216,11046008,-795,0,1722644867,12636.576848830002,174.8557135200026,54441.84113688001 2024-08-03,00:27:49.000,216,11045968,-795,0,1722644868,12636.691366099993,174.8557135200026,54441.7782528 2024-08-03,00:27:50.000,216,11045970,-795,0,1722644869,12636.812619679993,174.77817309000238,54441.74331720001 2024-08-03,00:27:51.000,216,11045974,-795,0,1722644870,12636.913664329993,174.7570257000043,54441.68742024 2024-08-03,00:27:52.000,216,11045999,-795,0,1722644871,12637.10228100999,174.77112396000302,54441.6385104 2024-08-03,00:27:53.000,216,11045988,-795,0,1722644872,12637.35152448,174.91210656000476,54441.680433120004 2024-08-03,00:27:54.000,216,11046009,-795,0,1722644873,12637.398678649995,175.0389909000005,54441.78523992 2024-08-03,00:27:55.000,216,11045949,-795,0,1722644874,12637.32457923999,175.2011208900003,54441.79222704001 2024-08-03,00:27:56.000,216,11045958,-795,0,1722644875,12637.28416137999,175.25751393000246,54441.87607248 2024-08-03,00:27:57.000,216,11046019,-795,0,1722644876,12637.24374351999,175.25751393000246,54441.83414976 2024-08-03,00:27:58.000,216,11045979,-795,0,1722644877,12637.29089769,175.29275957999926,54441.82716264 2024-08-03,00:27:59.000,216,11045987,-795,0,1722644878,12637.358260789995,175.32095610000397,54441.9529308 2024-08-03,00:28:00.000,216,11045979,-795,0,1722644879,12637.338051859995,175.32095610000397,54441.95991792001 2024-08-03,00:28:01.000,216,11046019,-795,0,1722644880,12637.439096509996,175.35620175000076,54442.0926732 2024-08-03,00:28:02.000,216,11045994,-795,0,1722644881,12637.567086399991,175.3984965300042,54442.14857016001 2024-08-03,00:28:03.000,216,11045991,-795,0,1722644882,12637.627713189991,175.46193869999843,54442.134595920004 2024-08-03,00:28:04.000,216,11045978,-795,0,1722644883,12637.668131049992,175.4689878299978,54442.16953152 2024-08-03,00:28:05.000,216,11046004,-795,0,1722644884,12637.627713189991,175.4971843500025,54442.05773760001 2024-08-03,00:28:06.000,216,11045972,-795,0,1722644885,12637.735494150002,175.55357739000465,54442.0926732 2024-08-03,00:28:07.000,216,11046025,-795,0,1722644886,12637.789384629992,175.56767565000337,54442.22542848001 2024-08-03,00:28:08.000,216,11045943,-795,0,1722644887,12637.789384629992,175.58882304000144,54442.19049288 2024-08-03,00:28:09.000,216,11045979,-795,0,1722644888,12637.870220349992,175.58177391000208,54442.22542848001 2024-08-03,00:28:10.000,216,11046026,-795,0,1722644889,12637.944319759998,175.52538086999994,54442.28831256 2024-08-03,00:28:11.000,216,11046015,-795,0,1722644890,12638.045364409998,175.42669305000163,54442.21145424 2024-08-03,00:28:12.000,216,11045994,-795,0,1722644891,12638.159881679989,175.35620175000076,54442.14158304 2024-08-03,00:28:13.000,216,11045971,-795,0,1722644892,12638.40912515,175.40554566000355,54442.17651864001 2024-08-03,00:28:14.000,216,11046001,-795,0,1722644893,12638.496697179995,175.52538086999994,54442.19049288 2024-08-03,00:28:15.000,216,11045974,-795,0,1722644894,12638.5101698,175.60997042999952,54442.253376960005 2024-08-03,00:28:16.000,216,11045977,-795,0,1722644895,12638.436070389995,175.63816695000423,54442.134595920004 2024-08-03,00:28:17.000,216,11045983,-795,0,1722644896,12638.42933408,175.61701955999888,54442.204467120006 2024-08-03,00:28:18.000,216,11045994,-795,0,1722644897,12638.38891622,175.58177391000208,54442.29529968001 2024-08-03,00:28:19.000,216,11045974,-795,0,1722644898,12638.294607879994,175.6804617300004,54442.28132544 2024-08-03,00:28:20.000,216,11046011,-795,0,1722644899,12638.28113525999,175.6945599899991,54442.36517088001 2024-08-03,00:28:21.000,216,11045969,-795,0,1722644900,12638.26092632999,175.78619867999805,54442.134595920004 2024-08-03,00:28:22.000,216,11045988,-795,0,1722644901,12638.34176204999,175.7932478100047,54442.37914512 2024-08-03,00:28:23.000,216,11045986,-795,0,1722644902,12638.38217990999,175.77210041999933,54442.40010648 2024-08-03,00:28:24.000,216,11045975,-795,0,1722644903,12638.40238883999,175.75800216000061,54442.52587464 2024-08-03,00:28:25.000,216,11046000,-795,0,1722644904,12638.42259776999,175.7791495499987,54442.59574584 2024-08-03,00:28:26.000,216,11046021,-795,0,1722644905,12638.46301562999,175.72275651000382,54442.58177160001 2024-08-03,00:28:27.000,216,11045977,-795,0,1722644906,12638.38891622,175.70160911999847,54442.546836 2024-08-03,00:28:28.000,216,11045968,-795,0,1722644907,12638.46301562999,175.66636347000167,54442.70055264001 2024-08-03,00:28:29.000,216,11045976,-795,0,1722644908,12638.395652529995,175.67341260000103,54442.72850112001 2024-08-03,00:28:30.000,216,11045966,-795,0,1722644909,12638.40238883999,175.6804617300004,54442.6167072 2024-08-03,00:28:31.000,216,11046013,-795,0,1722644910,12638.395652529995,175.6804617300004,54442.60273296 2024-08-03,00:28:32.000,216,11045982,-795,0,1722644911,12638.38891622,175.70865824999782,54442.6167072 2024-08-03,00:28:33.000,216,11046010,-795,0,1722644912,12638.395652529995,175.7439039000019,54442.64465568 2024-08-03,00:28:34.000,216,11046003,-795,0,1722644913,12638.436070389995,175.66636347000167,54442.69356552 2024-08-03,00:28:35.000,216,11046033,-795,0,1722644914,12638.44280669999,175.72980564000318,54442.70055264001 2024-08-03,00:28:36.000,216,11045983,-795,0,1722644915,12638.415861459995,175.6945599899991,54442.707539760006 2024-08-03,00:28:37.000,216,11045969,-795,0,1722644916,12638.375443599994,175.70160911999847,54442.60273296 2024-08-03,00:28:38.000,216,11045967,-795,0,1722644917,12638.40238883999,175.6452160800036,54442.57478448 2024-08-03,00:28:39.000,216,11045943,-795,0,1722644918,12638.436070389995,175.72980564000318,54442.658629920006 2024-08-03,00:28:40.000,216,11046014,-795,0,1722644919,12638.48322455999,175.75800216000061,54442.707539760006 2024-08-03,00:28:41.000,216,11045980,-795,0,1722644920,12638.476488249995,175.75095303000126,54442.71452688 2024-08-03,00:28:42.000,216,11045994,-795,0,1722644921,12638.44954301,175.6945599899991,54442.60972008001 2024-08-03,00:28:43.000,216,11045987,-795,0,1722644922,12638.44280669999,175.6945599899991,54442.53286176001 2024-08-03,00:28:44.000,216,11045927,-795,0,1722644923,12638.42259776999,175.6593143400023,54442.49792616 2024-08-03,00:28:45.000,216,11045965,-795,0,1722644924,12638.335025739994,175.66636347000167,54442.490939040006 2024-08-03,00:28:46.000,216,11045957,-795,0,1722644925,12638.274398949994,175.72980564000318,54442.46299056001 2024-08-03,00:28:47.000,216,11045988,-795,0,1722644926,12638.193563229994,175.8425917200002,54442.44901632 2024-08-03,00:28:48.000,216,11045968,-795,0,1722644927,12638.233981089994,175.88488650000363,54442.4769648 2024-08-03,00:28:49.000,216,11046013,-795,0,1722644928,12638.308080499999,175.87783737000427,54442.65164280001 2024-08-03,00:28:50.000,216,11045983,-795,0,1722644929,12638.34176204999,175.82849346000148,54442.658629920006 2024-08-03,00:28:51.000,216,11046009,-795,0,1722644930,12638.32828943,175.81439520000276,54442.67260416 2024-08-03,00:28:52.000,216,11045955,-795,0,1722644931,12638.287871569999,175.81439520000276,54442.60972008001 2024-08-03,00:28:53.000,216,11045933,-795,0,1722644932,12638.254190019994,175.80029694000405,54442.60273296 2024-08-03,00:28:54.000,216,11045981,-795,0,1722644933,12638.240717399989,175.78619867999805,54442.60972008001 2024-08-03,00:28:55.000,216,11045976,-795,0,1722644934,12638.139672749989,175.7791495499987,54442.44202920001 2024-08-03,00:28:56.000,216,11045980,-795,0,1722644935,12638.173354299994,175.82144433000212,54442.67959128001 2024-08-03,00:28:57.000,216,11045983,-795,0,1722644936,12638.085782269998,175.77210041999933,54442.686578400004 2024-08-03,00:28:58.000,216,11045986,-795,0,1722644937,12638.065573339998,175.72275651000382,54442.62369432 2024-08-03,00:28:59.000,216,11045975,-795,0,1722644938,12638.038628099988,175.75800216000061,54442.658629920006 2024-08-03,00:29:00.000,216,11045963,-795,0,1722644939,12637.957792380003,175.76505128999997,54442.67260416 2024-08-03,00:29:01.000,216,11046019,-795,0,1722644940,12637.944319759998,175.73685477000254,54442.65164280001 2024-08-03,00:29:02.000,216,11046020,-795,0,1722644941,12637.836538800002,175.76505128999997,54442.60273296 2024-08-03,00:29:03.000,216,11046021,-795,0,1722644942,12637.802857249997,175.81439520000276,54442.60273296 2024-08-03,00:29:04.000,216,11045994,-795,0,1722644943,12637.789384629992,175.83554259000084,54442.59574584 2024-08-03,00:29:05.000,216,11045973,-795,0,1722644944,12637.796120940002,175.81439520000276,54442.67959128001 2024-08-03,00:29:06.000,216,11045993,-795,0,1722644945,12637.755703080002,175.84964084999956,54442.63068144001 2024-08-03,00:29:07.000,216,11045981,-795,0,1722644946,12637.728757839992,175.83554259000084,54442.588758720005 2024-08-03,00:29:08.000,216,11045952,-795,0,1722644947,12637.688339979992,175.87783737000427,54442.588758720005 2024-08-03,00:29:09.000,216,11045980,-795,0,1722644948,12637.681603669997,175.86373910999828,54442.588758720005 2024-08-03,00:29:10.000,216,11045984,-795,0,1722644949,12637.688339979992,175.891935630003,54442.60273296 2024-08-03,00:29:11.000,216,11045973,-795,0,1722644950,12637.627713189991,175.88488650000363,54442.51190040001 2024-08-03,00:29:12.000,216,11045983,-795,0,1722644951,12637.49298699,175.91308302000107,54442.56779736 2024-08-03,00:29:13.000,216,11045948,-795,0,1722644952,12637.479514369996,175.92013215000043,54442.56081024001 2024-08-03,00:29:14.000,216,11045984,-795,0,1722644953,12637.506459609991,175.9271812799998,54442.658629920006 2024-08-03,00:29:15.000,216,11045991,-795,0,1722644954,12637.439096509996,175.9271812799998,54442.60273296 2024-08-03,00:29:16.000,216,11045979,-795,0,1722644955,12637.32457923999,175.94832866999786,54442.6167072 2024-08-03,00:29:17.000,216,11045996,-795,0,1722644956,12637.26395244999,175.97652519000258,54442.44202920001 2024-08-03,00:29:18.000,216,11045987,-795,0,1722644957,12637.16290779999,175.9412795399985,54442.35818376 2024-08-03,00:29:19.000,216,11045981,-795,0,1722644958,12637.20332565999,175.9412795399985,54442.40010648 2024-08-03,00:29:20.000,216,11045971,-795,0,1722644959,12637.216798279995,175.96242693000386,54442.41408072001 2024-08-03,00:29:21.000,216,11045989,-795,0,1722644960,12637.16290779999,175.96947606000322,54442.4769648 2024-08-03,00:29:22.000,216,11046009,-795,0,1722644961,12637.048390529999,175.93423040999915,54442.34420952001 2024-08-03,00:29:23.000,216,11045961,-795,0,1722644962,12637.055126839994,175.83554259000084,54442.2673512 2024-08-03,00:29:24.000,216,11045978,-795,0,1722644963,12636.974291119994,175.8425917200002,54442.41408072001 2024-08-03,00:29:25.000,216,11046009,-795,0,1722644964,12636.906928019998,175.87783737000427,54442.36517088001 2024-08-03,00:29:26.000,216,11046018,-795,0,1722644965,12636.805883369998,175.891935630003,54442.372158000006 2024-08-03,00:29:27.000,216,11046002,-795,0,1722644966,12636.745256579998,175.891935630003,54442.2673512 2024-08-03,00:29:28.000,216,11045999,-795,0,1722644967,12636.664420859997,175.92013215000043,54442.28831256 2024-08-03,00:29:29.000,216,11045976,-795,0,1722644968,12636.677893480002,175.94832866999786,54442.539848880006 2024-08-03,00:29:30.000,216,11046013,-795,0,1722644969,12636.590321449992,175.92013215000043,54442.4769648 2024-08-03,00:29:31.000,216,11045995,-795,0,1722644970,12636.489276799992,175.93423040999915,54442.36517088001 2024-08-03,00:29:32.000,216,11045984,-795,0,1722644971,12636.408441079991,175.9060338900017,54442.36517088001 2024-08-03,00:29:33.000,216,11045964,-795,0,1722644972,12636.33434167,175.84964084999956,54442.39311936001 2024-08-03,00:29:34.000,216,11045996,-795,0,1722644973,12636.29392381,175.8425917200002,54442.35818376 2024-08-03,00:29:35.000,216,11046002,-795,0,1722644974,12636.17267023,175.82144433000212,54442.2673512 2024-08-03,00:29:36.000,216,11046013,-795,0,1722644975,12636.098570819995,175.8073460700034,54442.23940272 2024-08-03,00:29:37.000,216,11046047,-795,0,1722644976,12636.037944029995,175.82144433000212,54442.26036408 2024-08-03,00:29:38.000,216,11045998,-795,0,1722644977,12636.02447140999,175.76505128999997,54442.2324156 2024-08-03,00:29:39.000,216,11045969,-795,0,1722644978,12635.97058093,175.7439039000019,54442.26036408 2024-08-03,00:29:40.000,216,11045986,-795,0,1722644979,12635.869536279999,175.7439039000019,54442.19049288 2024-08-03,00:29:41.000,216,11046007,-795,0,1722644980,12635.721337459989,175.7439039000019,54442.12062168 2024-08-03,00:29:42.000,216,11046002,-795,0,1722644981,12635.627029119998,175.70865824999782,54442.06472472 2024-08-03,00:29:43.000,216,11045996,-795,0,1722644982,12635.606820189998,175.71570738000446,54442.02978912001 2024-08-03,00:29:44.000,216,11046024,-795,0,1722644983,12635.606820189998,175.80029694000405,54442.085686080005 2024-08-03,00:29:45.000,216,11046011,-795,0,1722644984,12635.606820189998,175.7791495499987,54442.253376960005 2024-08-03,00:29:46.000,216,11046029,-795,0,1722644985,12635.505775539998,175.77210041999933,54442.05075048 2024-08-03,00:29:47.000,216,11046000,-795,0,1722644986,12635.485566609997,175.80029694000405,54442.00882776001 2024-08-03,00:29:48.000,216,11045974,-795,0,1722644987,12635.384521959997,175.75095303000126,54442.036776240006 2024-08-03,00:29:49.000,216,11046033,-795,0,1722644988,12635.384521959997,175.75095303000126,54441.98087928001 2024-08-03,00:29:50.000,216,11045989,-795,0,1722644989,12635.418203510002,175.75800216000061,54441.95991792001 2024-08-03,00:29:51.000,216,11046004,-795,0,1722644990,12635.350840409992,175.75800216000061,54441.93196944 2024-08-03,00:29:52.000,216,11045999,-795,0,1722644991,12635.296949930002,175.7791495499987,54441.82716264 2024-08-03,00:29:53.000,216,11045984,-795,0,1722644992,12635.337367790002,175.76505128999997,54441.917995200005 2024-08-03,00:29:54.000,216,11045999,-795,0,1722644993,12635.323895169997,175.73685477000254,54441.9529308 2024-08-03,00:29:55.000,216,11046017,-795,0,1722644994,12635.256532070001,175.72980564000318,54441.86209824001 2024-08-03,00:29:56.000,216,11045975,-795,0,1722644995,12635.249795759992,175.75800216000061,54441.80620128 2024-08-03,00:29:57.000,216,11046009,-795,0,1722644996,12635.182432659996,175.73685477000254,54441.65947176 2024-08-03,00:29:58.000,216,11045996,-795,0,1722644997,12635.148751109991,175.62406868999824,54441.62453616001 2024-08-03,00:29:59.000,216,11045955,-795,0,1722644998,12635.128542179991,175.62406868999824,54441.701394480006 2024-08-03,00:30:00.000,216,11045996,-795,0,1722644999,12635.040970149996,175.6804617300004,54441.72235584001 2024-08-03,00:30:01.000,216,11046029,-795,0,1722645000,12634.98707966999,175.65226521000295,54441.67344600001 2024-08-03,00:30:02.000,216,11045971,-795,0,1722645001,12634.91298026,175.60997042999952,54441.652484640006 2024-08-03,00:30:03.000,216,11046001,-795,0,1722645002,12634.899507639995,175.58177391000208,54441.631523280004 2024-08-03,00:30:04.000,216,11045937,-795,0,1722645003,12634.86582608999,175.53947912999865,54441.62453616001 2024-08-03,00:30:05.000,216,11045979,-795,0,1722645004,12634.80519929999,175.51833174000058,54441.533703600006 2024-08-03,00:30:06.000,216,11046007,-795,0,1722645005,12634.78499036999,175.50423348000186,54441.5686392 2024-08-03,00:30:07.000,216,11046006,-795,0,1722645006,12634.77151775,175.49013522000314,54441.51972936 2024-08-03,00:30:08.000,216,11046017,-795,0,1722645007,12634.66373678999,175.4971843500025,54441.4288968 2024-08-03,00:30:09.000,216,11045983,-795,0,1722645008,12634.677209409994,175.50423348000186,54441.44985816 2024-08-03,00:30:10.000,216,11046000,-795,0,1722645009,12634.609846309999,175.4971843500025,54441.40094832 2024-08-03,00:30:11.000,216,11045943,-795,0,1722645010,12634.62331892999,175.48308609000378,54441.366012720006 2024-08-03,00:30:12.000,216,11045985,-795,0,1722645011,12634.549219519999,175.45488956999907,54441.26120592 2024-08-03,00:30:13.000,216,11045997,-795,0,1722645012,12634.555955829994,175.4689878299978,54441.26120592 2024-08-03,00:30:14.000,216,11045981,-795,0,1722645013,12634.535746899994,175.4971843500025,54441.296141520004 2024-08-03,00:30:15.000,216,11045946,-795,0,1722645014,12634.481856419989,175.47603696000442,54441.23325744 2024-08-03,00:30:16.000,216,11046042,-795,0,1722645015,12634.488592729998,175.48308609000378,54441.26819304001 2024-08-03,00:30:17.000,216,11046018,-795,0,1722645016,12634.481856419989,175.51128261000122,54441.32409 2024-08-03,00:30:18.000,216,11045986,-795,0,1722645017,12634.441438559988,175.52538086999994,54441.2542188 2024-08-03,00:30:19.000,216,11046007,-795,0,1722645018,12634.434702249993,175.58177391000208,54441.24024456001 2024-08-03,00:30:20.000,216,11045955,-795,0,1722645019,12634.407757009998,175.58177391000208,54441.26120592 2024-08-03,00:30:21.000,216,11045988,-795,0,1722645020,12634.387548079998,175.546528259998,54441.21928320001 2024-08-03,00:30:22.000,216,11045983,-795,0,1722645021,12634.340393910003,175.55357739000465,54441.10748928 2024-08-03,00:30:23.000,216,11045986,-795,0,1722645022,12634.212404019992,175.560626520004,54440.91883704 2024-08-03,00:30:24.000,216,11045982,-795,0,1722645023,12634.239349260002,175.58882304000144,54441.0446052 2024-08-03,00:30:25.000,216,11045998,-795,0,1722645024,12634.225876639997,175.63816695000423,54441.12146352001 2024-08-03,00:30:26.000,216,11046013,-795,0,1722645025,12634.138304610002,175.67341260000103,54440.981721120006 2024-08-03,00:30:27.000,216,11046032,-795,0,1722645026,12634.077677820002,175.560626520004,54440.9397984 2024-08-03,00:30:28.000,216,11046000,-795,0,1722645027,12634.145040919997,175.46193869999843,54440.981721120006 2024-08-03,00:30:29.000,216,11046038,-795,0,1722645028,12634.232612949992,175.51833174000058,54441.01665672 2024-08-03,00:30:30.000,216,11046011,-795,0,1722645029,12634.279767120002,175.51833174000058,54441.09351504 2024-08-03,00:30:31.000,216,11045989,-795,0,1722645030,12634.266294499997,175.52538086999994,54441.079540800005 2024-08-03,00:30:32.000,216,11046057,-795,0,1722645031,12634.219140330002,175.51128261000122,54441.03761808 2024-08-03,00:30:33.000,216,11045995,-795,0,1722645032,12634.273030809993,175.52538086999994,54441.12146352001 2024-08-03,00:30:34.000,216,11045995,-795,0,1722645033,12634.273030809993,175.49013522000314,54441.13543776 2024-08-03,00:30:35.000,216,11046010,-795,0,1722645034,12634.293239739993,175.51833174000058,54441.149412000006 2024-08-03,00:30:36.000,216,11045948,-795,0,1722645035,12634.293239739993,175.5324299999993,54441.02364384001 2024-08-03,00:30:37.000,216,11045978,-795,0,1722645036,12634.252821879993,175.52538086999994,54440.92582416 2024-08-03,00:30:38.000,216,11045985,-795,0,1722645037,12634.293239739993,175.49013522000314,54441.01665672 2024-08-03,00:30:39.000,216,11045968,-795,0,1722645038,12634.367339149998,175.47603696000442,54441.030630960006 2024-08-03,00:30:40.000,216,11045997,-795,0,1722645039,12634.340393910003,175.48308609000378,54441.030630960006 2024-08-03,00:30:41.000,216,11045982,-795,0,1722645040,12634.374075459993,175.47603696000442,54441.0446052 2024-08-03,00:30:42.000,216,11046016,-795,0,1722645041,12634.394284389993,175.4971843500025,54440.981721120006 2024-08-03,00:30:43.000,216,11046021,-795,0,1722645042,12634.427965939998,175.47603696000442,54440.9397984 2024-08-03,00:30:44.000,216,11045995,-795,0,1722645043,12634.414493319993,175.51128261000122,54440.981721120006 2024-08-03,00:30:45.000,216,11046047,-795,0,1722645044,12634.414493319993,175.5324299999993,54440.862940080006 2024-08-03,00:30:46.000,216,11046000,-795,0,1722645045,12634.488592729998,175.4971843500025,54440.89787568 2024-08-03,00:30:47.000,216,11046000,-795,0,1722645046,12634.481856419989,175.52538086999994,54440.89787568 2024-08-03,00:30:48.000,216,11045980,-795,0,1722645047,12634.508801659998,175.51128261000122,54440.88390144001 2024-08-03,00:30:49.000,216,11045929,-795,0,1722645048,12634.589637379999,175.55357739000465,54441.01665672 2024-08-03,00:30:50.000,216,11045986,-795,0,1722645049,12634.62331892999,175.58177391000208,54441.00268248001 2024-08-03,00:30:51.000,216,11046004,-795,0,1722645050,12634.62331892999,175.60997042999952,54440.862940080006 2024-08-03,00:30:52.000,216,11045995,-795,0,1722645051,12634.62331892999,175.6452160800036,54440.87691432 2024-08-03,00:30:53.000,216,11046035,-795,0,1722645052,12634.677209409994,175.6593143400023,54440.85595296001 2024-08-03,00:30:54.000,216,11045998,-795,0,1722645053,12634.73109989,175.71570738000446,54440.92582416 2024-08-03,00:30:55.000,216,11046015,-795,0,1722645054,12634.71089096,175.70865824999782,54440.92582416 2024-08-03,00:30:56.000,216,11046000,-795,0,1722645055,12634.70415464999,175.77210041999933,54440.80704312001 2024-08-03,00:30:57.000,216,11045986,-795,0,1722645056,12634.697418339994,175.78619867999805,54440.82101736 2024-08-03,00:30:58.000,216,11045988,-795,0,1722645057,12634.79172668,175.83554259000084,54440.97473400001 2024-08-03,00:30:59.000,216,11045967,-795,0,1722645058,12634.798462989995,175.83554259000084,54440.90486280001 2024-08-03,00:31:00.000,216,11045963,-795,0,1722645059,12634.76478143999,175.8707882400049,54440.89787568 2024-08-03,00:31:01.000,216,11045974,-795,0,1722645060,12634.798462989995,175.94832866999786,54440.87691432 2024-08-03,00:31:02.000,216,11045965,-795,0,1722645061,12634.778254059995,175.9060338900017,54440.87691432 2024-08-03,00:31:03.000,216,11046038,-795,0,1722645062,12634.78499036999,175.9553778000045,54440.82800448 2024-08-03,00:31:04.000,216,11045971,-795,0,1722645063,12634.80519929999,176.0258690999981,54440.95377264001 2024-08-03,00:31:05.000,216,11046017,-795,0,1722645064,12634.85235347,176.0540656200028,54441.00268248001 2024-08-03,00:31:06.000,216,11045982,-795,0,1722645065,12634.8725624,176.04701649000344,54441.03761808 2024-08-03,00:31:07.000,216,11046011,-795,0,1722645066,12634.8725624,176.08226214000024,54440.981721120006 2024-08-03,00:31:08.000,216,11045996,-795,0,1722645067,12634.899507639995,176.07521301000088,54441.05857944 2024-08-03,00:31:09.000,216,11045991,-795,0,1722645068,12634.919716569995,176.12455692000367,54441.02364384001 2024-08-03,00:31:10.000,216,11046021,-795,0,1722645069,12634.94666180999,176.10340952999832,54441.02364384001 2024-08-03,00:31:11.000,216,11045983,-795,0,1722645070,12634.919716569995,176.10340952999832,54440.99569536 2024-08-03,00:31:12.000,216,11046016,-795,0,1722645071,12634.89277133,176.15980257000047,54440.95377264001 2024-08-03,00:31:13.000,216,11046020,-795,0,1722645072,12634.91298026,176.16685169999982,54440.96774688 2024-08-03,00:31:14.000,216,11046040,-795,0,1722645073,12635.000552289996,176.1175077900043,54441.149412000006 2024-08-03,00:31:15.000,216,11045999,-795,0,1722645074,12635.00728859999,176.1527534400011,54441.12146352001 2024-08-03,00:31:16.000,216,11045965,-795,0,1722645075,12634.96687073999,176.22324474000197,54441.1144764 2024-08-03,00:31:17.000,216,11045991,-795,0,1722645076,12634.92645287999,176.2020973500039,54440.981721120006 2024-08-03,00:31:18.000,216,11046002,-795,0,1722645077,12634.8725624,176.16685169999982,54440.793068880004 2024-08-03,00:31:19.000,216,11045974,-795,0,1722645078,12634.879298709995,176.2020973500039,54440.92582416 2024-08-03,00:31:20.000,216,11045997,-795,0,1722645079,12634.91298026,176.2020973500039,54441.01665672 2024-08-03,00:31:21.000,216,11046013,-795,0,1722645080,12634.899507639995,176.18094995999854,54441.02364384001 2024-08-03,00:31:22.000,216,11045964,-795,0,1722645081,12634.899507639995,176.1386551800024,54441.03761808 2024-08-03,00:31:23.000,216,11045965,-795,0,1722645082,12634.84561715999,176.16685169999982,54440.94678552 2024-08-03,00:31:24.000,216,11046006,-795,0,1722645083,12634.78499036999,176.1527534400011,54440.80704312001 2024-08-03,00:31:25.000,216,11046037,-795,0,1722645084,12634.70415464999,176.1527534400011,54440.83499160001 2024-08-03,00:31:26.000,216,11046051,-795,0,1722645085,12634.778254059995,176.13160605000303,54440.99569536 2024-08-03,00:31:27.000,216,11046017,-795,0,1722645086,12634.72436357999,176.09636039999896,54440.88390144001 2024-08-03,00:31:28.000,216,11046017,-795,0,1722645087,12634.677209409994,176.17390082999918,54440.87691432 2024-08-03,00:31:29.000,216,11046034,-795,0,1722645088,12634.717627269994,176.1175077900043,54441.0446052 2024-08-03,00:31:30.000,216,11046001,-795,0,1722645089,12634.71089096,176.11045865999768,54440.981721120006 2024-08-03,00:31:31.000,216,11045993,-795,0,1722645090,12634.64352785999,176.09636039999896,54440.911849920005 2024-08-03,00:31:32.000,216,11045944,-795,0,1722645091,12634.576164759994,176.10340952999832,54440.93281128001 2024-08-03,00:31:33.000,216,11045980,-795,0,1722645092,12634.562692139989,176.08226214000024,54440.8699272 2024-08-03,00:31:34.000,216,11046043,-795,0,1722645093,12634.562692139989,176.11045865999768,54440.82101736 2024-08-03,00:31:35.000,216,11046027,-795,0,1722645094,12634.502065349989,176.0893112699996,54440.87691432 2024-08-03,00:31:36.000,216,11046035,-795,0,1722645095,12634.434702249993,176.13160605000303,54440.78608176001 2024-08-03,00:31:37.000,216,11046011,-795,0,1722645096,12634.427965939998,176.1386551800024,54440.862940080006 2024-08-03,00:31:38.000,216,11045968,-795,0,1722645097,12634.488592729998,176.1527534400011,54440.92582416 2024-08-03,00:31:39.000,216,11046040,-795,0,1722645098,12634.468383799998,176.14570431000175,54440.82101736 2024-08-03,00:31:40.000,216,11045938,-795,0,1722645099,12634.461647489989,176.18094995999854,54440.84896584 2024-08-03,00:31:41.000,216,11046010,-795,0,1722645100,12634.374075459993,176.1527534400011,54440.695249200005 2024-08-03,00:31:42.000,216,11045981,-795,0,1722645101,12634.461647489989,176.2020973500039,54440.65332648 2024-08-03,00:31:43.000,216,11046013,-795,0,1722645102,12634.488592729998,176.17390082999918,54440.82101736 2024-08-03,00:31:44.000,216,11045999,-795,0,1722645103,12634.502065349989,176.2373430000007,54440.93281128001 2024-08-03,00:31:45.000,216,11046020,-795,0,1722645104,12634.542483209989,176.2020973500039,54441.00268248001 2024-08-03,00:31:46.000,216,11046053,-795,0,1722645105,12634.596373689994,176.21619561000261,54440.960759760004 2024-08-03,00:31:47.000,216,11045976,-795,0,1722645106,12634.576164759994,176.21619561000261,54440.96774688 2024-08-03,00:31:48.000,216,11045959,-795,0,1722645107,12634.616582619994,176.21619561000261,54440.97473400001 2024-08-03,00:31:49.000,216,11045986,-795,0,1722645108,12634.636791549994,176.18094995999854,54441.00268248001 2024-08-03,00:31:50.000,216,11046019,-795,0,1722645109,12634.616582619994,176.1879990899979,54440.911849920005 2024-08-03,00:31:51.000,216,11046021,-795,0,1722645110,12634.650264169999,176.16685169999982,54440.9397984 2024-08-03,00:31:52.000,216,11046034,-795,0,1722645111,12634.636791549994,176.15980257000047,54440.841978720004 2024-08-03,00:31:53.000,216,11045991,-795,0,1722645112,12634.71089096,176.1386551800024,54440.91883704 2024-08-03,00:31:54.000,216,11046024,-795,0,1722645113,12634.71089096,176.1386551800024,54441.01665672 2024-08-03,00:31:55.000,216,11046014,-795,0,1722645114,12634.737836199994,176.0893112699996,54441.030630960006 2024-08-03,00:31:56.000,216,11045938,-795,0,1722645115,12634.68394571999,176.11045865999768,54440.96774688 2024-08-03,00:31:57.000,216,11046035,-795,0,1722645116,12634.66373678999,176.06816388000152,54440.911849920005 2024-08-03,00:31:58.000,216,11045972,-795,0,1722645117,12634.616582619994,176.0540656200028,54440.83499160001 2024-08-03,00:31:59.000,216,11046030,-795,0,1722645118,12634.70415464999,176.0540656200028,54440.95377264001 2024-08-03,00:32:00.000,216,11045976,-795,0,1722645119,12634.616582619994,176.0540656200028,54440.89787568 2024-08-03,00:32:01.000,216,11045992,-795,0,1722645120,12634.636791549994,176.06816388000152,54440.97473400001 2024-08-03,00:32:02.000,216,11046022,-795,0,1722645121,12634.582901069989,176.07521301000088,54440.93281128001 2024-08-03,00:32:03.000,216,11045979,-795,0,1722645122,12634.549219519999,176.14570431000175,54440.91883704 2024-08-03,00:32:04.000,216,11046031,-795,0,1722645123,12634.495329039994,176.22324474000197,54440.88390144001 2024-08-03,00:32:05.000,216,11046048,-795,0,1722645124,12634.64352785999,176.31488343000092,54440.841978720004 2024-08-03,00:32:06.000,216,11046039,-795,0,1722645125,12634.697418339994,176.30783430000156,54440.80704312001 2024-08-03,00:32:07.000,216,11046012,-795,0,1722645126,12634.76478143999,176.18094995999854,54440.814030240006 2024-08-03,00:32:08.000,216,11045995,-795,0,1722645127,12634.74457250999,176.11045865999768,54440.800056 2024-08-03,00:32:09.000,216,11046040,-795,0,1722645128,12634.778254059995,176.0258690999981,54440.9397984 2024-08-03,00:32:10.000,216,11046024,-795,0,1722645129,12634.778254059995,176.0540656200028,54440.97473400001 2024-08-03,00:32:11.000,216,11046016,-795,0,1722645130,12634.73109989,176.0540656200028,54440.93281128001 2024-08-03,00:32:12.000,216,11045960,-795,0,1722645131,12634.71089096,176.08226214000024,54440.90486280001 2024-08-03,00:32:13.000,216,11045966,-795,0,1722645132,12634.75130882,176.08226214000024,54440.9397984 2024-08-03,00:32:14.000,216,11046019,-795,0,1722645133,12634.71089096,176.09636039999896,54440.90486280001 2024-08-03,00:32:15.000,216,11046019,-795,0,1722645134,12634.677209409994,176.07521301000088,54440.80704312001 2024-08-03,00:32:16.000,216,11046022,-795,0,1722645135,12634.70415464999,176.16685169999982,54440.72319768 2024-08-03,00:32:17.000,216,11046010,-795,0,1722645136,12634.75130882,176.13160605000303,54440.83499160001 2024-08-03,00:32:18.000,216,11046009,-795,0,1722645137,12634.737836199994,176.16685169999982,54440.88390144001 2024-08-03,00:32:19.000,216,11046038,-795,0,1722645138,12634.74457250999,176.2020973500039,54440.91883704 2024-08-03,00:32:20.000,216,11045999,-795,0,1722645139,12634.71089096,176.25849038999877,54440.862940080006 2024-08-03,00:32:21.000,216,11046038,-795,0,1722645140,12634.677209409994,176.23029387000133,54440.800056 2024-08-03,00:32:22.000,216,11046018,-795,0,1722645141,12634.636791549994,176.24439213000005,54440.75813328 2024-08-03,00:32:23.000,216,11046035,-795,0,1722645142,12634.68394571999,176.1879990899979,54440.695249200005 2024-08-03,00:32:24.000,216,11046001,-795,0,1722645143,12634.576164759994,176.2514412599994,54440.65332648 2024-08-03,00:32:25.000,216,11046030,-795,0,1722645144,12634.589637379999,176.26553951999813,54440.89088856 2024-08-03,00:32:26.000,216,11046045,-795,0,1722645145,12634.609846309999,176.28668691000348,54440.814030240006 2024-08-03,00:32:27.000,216,11045992,-795,0,1722645146,12634.71089096,176.2514412599994,54440.793068880004 2024-08-03,00:32:28.000,216,11046005,-795,0,1722645147,12634.616582619994,176.23029387000133,54440.800056 2024-08-03,00:32:29.000,216,11045996,-795,0,1722645148,12634.62331892999,176.22324474000197,54440.7301848 2024-08-03,00:32:30.000,216,11046006,-795,0,1722645149,12634.677209409994,176.16685169999982,54440.66730072001 2024-08-03,00:32:31.000,216,11045997,-795,0,1722645150,12634.74457250999,176.16685169999982,54440.674287840004 2024-08-03,00:32:32.000,216,11045991,-795,0,1722645151,12634.70415464999,176.1879990899979,54440.576468160005 2024-08-03,00:32:33.000,216,11046006,-795,0,1722645152,12634.82540822999,176.22324474000197,54440.61140376 2024-08-03,00:32:34.000,216,11045960,-795,0,1722645153,12634.85235347,176.32193256000028,54440.6603136 2024-08-03,00:32:35.000,216,11046035,-795,0,1722645154,12634.81193561,176.3994729900005,54440.54153256 2024-08-03,00:32:36.000,216,11046012,-795,0,1722645155,12634.677209409994,176.42766950999794,54440.63236512 2024-08-03,00:32:37.000,216,11046018,-795,0,1722645156,12634.66373678999,176.3642273400037,54440.506596960004 2024-08-03,00:32:38.000,216,11046014,-795,0,1722645157,12634.68394571999,176.32898168999964,54440.46467424 2024-08-03,00:32:39.000,216,11045968,-795,0,1722645158,12634.75130882,176.31488343000092,54440.52057120001 2024-08-03,00:32:40.000,216,11046020,-795,0,1722645159,12634.758045129995,176.40652211999986,54440.43672576 2024-08-03,00:32:41.000,216,11045983,-795,0,1722645160,12634.82540822999,176.46996429000137,54440.506596960004 2024-08-03,00:32:42.000,216,11045969,-795,0,1722645161,12634.697418339994,176.49111167999945,54440.52057120001 2024-08-03,00:32:43.000,216,11046031,-795,0,1722645162,12634.650264169999,176.45586603000265,54440.53454544 2024-08-03,00:32:44.000,216,11046041,-795,0,1722645163,12634.609846309999,176.43471864000458,54440.66730072001 2024-08-03,00:32:45.000,216,11045987,-795,0,1722645164,12634.657000479994,176.40652211999986,54440.625378000004 2024-08-03,00:32:46.000,216,11046032,-795,0,1722645165,12634.64352785999,176.42766950999794,54440.695249200005 2024-08-03,00:32:47.000,216,11046020,-795,0,1722645166,12634.68394571999,176.4488169000033,54440.63935224001 2024-08-03,00:32:48.000,216,11046037,-795,0,1722645167,12634.64352785999,176.462915160002,54440.66730072001 2024-08-03,00:32:49.000,216,11046021,-795,0,1722645168,12634.650264169999,176.49111167999945,54440.70223632 2024-08-03,00:32:50.000,216,11045989,-795,0,1722645169,12634.70415464999,176.5122590700048,54440.82800448 2024-08-03,00:32:51.000,216,11046033,-795,0,1722645170,12634.697418339994,176.49111167999945,54440.77909464 2024-08-03,00:32:52.000,216,11045995,-795,0,1722645171,12634.650264169999,176.54045559000224,54440.70223632 2024-08-03,00:32:53.000,216,11045990,-795,0,1722645172,12634.66373678999,176.5475047200016,54440.78608176001 2024-08-03,00:32:54.000,216,11045987,-795,0,1722645173,12634.650264169999,176.57570123999903,54440.6603136 2024-08-03,00:32:55.000,216,11046001,-795,0,1722645174,12634.69068203,176.5968486300044,54440.77210752 2024-08-03,00:32:56.000,216,11046013,-795,0,1722645175,12634.670473099999,176.6109468900031,54440.80704312001 2024-08-03,00:32:57.000,216,11045981,-795,0,1722645176,12634.66373678999,176.6109468900031,54440.82101736 2024-08-03,00:32:58.000,216,11046025,-795,0,1722645177,12634.62331892999,176.61799602000247,54440.793068880004 2024-08-03,00:32:59.000,216,11046012,-795,0,1722645178,12634.68394571999,176.63914341000054,54440.8699272 2024-08-03,00:33:00.000,216,11046020,-795,0,1722645179,12634.66373678999,176.6461925399999,54440.80704312001 2024-08-03,00:33:01.000,216,11045976,-795,0,1722645180,12634.68394571999,176.67438906000461,54440.76512040001 2024-08-03,00:33:02.000,216,11046001,-795,0,1722645181,12634.64352785999,176.6461925399999,54440.68127496 2024-08-03,00:33:03.000,216,11046014,-795,0,1722645182,12634.630055239999,176.68848732000333,54440.66730072001 2024-08-03,00:33:04.000,216,11046054,-795,0,1722645183,12634.650264169999,176.72373297000013,54440.77210752 2024-08-03,00:33:05.000,216,11046015,-795,0,1722645184,12634.76478143999,176.75192949000484,54440.82800448 2024-08-03,00:33:06.000,216,11046014,-795,0,1722645185,12634.717627269994,176.73783122999885,54440.793068880004 2024-08-03,00:33:07.000,216,11046001,-795,0,1722645186,12634.758045129995,176.75192949000484,54440.76512040001 2024-08-03,00:33:08.000,216,11045976,-795,0,1722645187,12634.75130882,176.78717514000164,54440.76512040001 2024-08-03,00:33:09.000,216,11046017,-795,0,1722645188,12634.83214454,176.7589786200042,54440.75114616 2024-08-03,00:33:10.000,216,11045982,-795,0,1722645189,12634.84561715999,176.8083225299997,54440.75813328 2024-08-03,00:33:11.000,216,11046017,-795,0,1722645190,12634.89277133,176.8294699199978,54440.65332648 2024-08-03,00:33:12.000,216,11046023,-795,0,1722645191,12634.88603501999,176.88586295999994,54440.75114616 2024-08-03,00:33:13.000,216,11046007,-795,0,1722645192,12634.960134429995,176.90701034999802,54440.7301848 2024-08-03,00:33:14.000,216,11046038,-795,0,1722645193,12634.97360705,176.91405948000465,54440.82101736 2024-08-03,00:33:15.000,216,11046049,-795,0,1722645194,12635.02749752999,176.8929120899993,54440.793068880004 2024-08-03,00:33:16.000,216,11046015,-795,0,1722645195,12635.01402491,176.89996121999866,54440.793068880004 2024-08-03,00:33:17.000,216,11046044,-795,0,1722645196,12634.99381598,176.921108610004,54440.75114616 2024-08-03,00:33:18.000,216,11046003,-795,0,1722645197,12635.00728859999,176.92815774000337,54440.73717192001 2024-08-03,00:33:19.000,216,11046023,-795,0,1722645198,12635.03423384,176.921108610004,54440.744159040005 2024-08-03,00:33:20.000,216,11046044,-795,0,1722645199,12635.01402491,176.91405948000465,54440.76512040001 2024-08-03,00:33:21.000,216,11045985,-795,0,1722645200,12635.05444277,176.9422560000021,54440.85595296001 2024-08-03,00:33:22.000,216,11045994,-795,0,1722645201,12635.000552289996,176.92815774000337,54440.841978720004 2024-08-03,00:33:23.000,216,11046018,-795,0,1722645202,12634.99381598,176.92815774000337,54440.77210752 2024-08-03,00:33:24.000,216,11045971,-795,0,1722645203,12634.99381598,176.91405948000465,54440.793068880004 2024-08-03,00:33:25.000,216,11046011,-795,0,1722645204,12635.01402491,176.921108610004,54440.78608176001 2024-08-03,00:33:26.000,216,11046009,-795,0,1722645205,12635.020761219996,176.92815774000337,54440.78608176001 2024-08-03,00:33:27.000,216,11046011,-795,0,1722645206,12634.91298026,176.94930513000145,54440.70922344 2024-08-03,00:33:28.000,216,11046023,-795,0,1722645207,12635.02749752999,176.9563542600008,54440.73717192001 2024-08-03,00:33:29.000,216,11045984,-795,0,1722645208,12635.088124319991,176.9563542600008,54440.841978720004 2024-08-03,00:33:30.000,216,11046007,-795,0,1722645209,12635.135278490001,176.9422560000021,54440.841978720004 2024-08-03,00:33:31.000,216,11046035,-795,0,1722645210,12635.162223729996,176.9563542600008,54440.814030240006 2024-08-03,00:33:32.000,216,11046055,-795,0,1722645211,12635.135278490001,177.01274730000296,54440.75813328 2024-08-03,00:33:33.000,216,11046010,-795,0,1722645212,12635.216114210001,177.0550420799991,54440.78608176001 2024-08-03,00:33:34.000,216,11046024,-795,0,1722645213,12635.229586829992,177.06914033999783,54440.70223632 2024-08-03,00:33:35.000,216,11045991,-795,0,1722645214,12635.290213619992,177.07618947000446,54440.73717192001 2024-08-03,00:33:36.000,216,11046008,-795,0,1722645215,12635.323895169997,177.11848425000062,54440.75114616 2024-08-03,00:33:37.000,216,11045977,-795,0,1722645216,12635.411467199992,177.17487729000277,54440.82800448 2024-08-03,00:33:38.000,216,11046024,-795,0,1722645217,12635.478830300002,177.11143512000126,54440.862940080006 2024-08-03,00:33:39.000,216,11046067,-795,0,1722645218,12635.519248160002,177.14668076999806,54440.82800448 2024-08-03,00:33:40.000,216,11046025,-795,0,1722645219,12635.559666020003,177.16077903000405,54440.87691432 2024-08-03,00:33:41.000,216,11046025,-795,0,1722645220,12635.539457090003,177.16077903000405,54440.85595296001 2024-08-03,00:33:42.000,216,11046008,-795,0,1722645221,12635.573138639993,177.21012293999956,54440.75114616 2024-08-03,00:33:43.000,216,11046020,-795,0,1722645222,12635.600083879988,177.19602468000085,54440.70223632 2024-08-03,00:33:44.000,216,11045988,-795,0,1722645223,12635.680919599989,177.2030738100002,54440.80704312001 2024-08-03,00:33:45.000,216,11045989,-795,0,1722645224,12635.755019009994,177.23127032999764,54440.911849920005 2024-08-03,00:33:46.000,216,11046026,-795,0,1722645225,12635.829118419999,177.23831946000428,54440.75813328 2024-08-03,00:33:47.000,216,11046049,-795,0,1722645226,12635.775227939994,177.21012293999956,54440.800056 2024-08-03,00:33:48.000,216,11046004,-795,0,1722645227,12635.835854729994,177.18192642000213,54440.911849920005 2024-08-03,00:33:49.000,216,11046018,-795,0,1722645228,12635.835854729994,177.16077903000405,54440.80704312001 2024-08-03,00:33:50.000,216,11045976,-795,0,1722645229,12635.869536279999,177.21012293999956,54440.814030240006 2024-08-03,00:33:51.000,216,11045988,-795,0,1722645230,12635.869536279999,177.21012293999956,54440.63935224001 2024-08-03,00:33:52.000,216,11046031,-795,0,1722645231,12635.94363568999,177.23127032999764,54440.73717192001 2024-08-03,00:33:53.000,216,11045954,-795,0,1722645232,12636.01099879,177.25946685000235,54440.800056 2024-08-03,00:33:54.000,216,11046036,-795,0,1722645233,12636.05141665,177.23127032999764,54440.89787568 2024-08-03,00:33:55.000,216,11046056,-795,0,1722645234,12636.10530712999,177.21717206999892,54440.862940080006 2024-08-03,00:33:56.000,216,11045951,-795,0,1722645235,12636.058152959995,177.252417720003,54440.84896584 2024-08-03,00:33:57.000,216,11046021,-795,0,1722645236,12636.08509819999,177.21012293999956,54440.75813328 2024-08-03,00:33:58.000,216,11046026,-795,0,1722645237,12636.138988679995,177.1537299000047,54440.80704312001 2024-08-03,00:33:59.000,216,11045981,-795,0,1722645238,12636.22656070999,177.17487729000277,54440.88390144001 2024-08-03,00:34:00.000,216,11045992,-795,0,1722645239,12636.21308809,177.16077903000405,54440.95377264001 2024-08-03,00:34:01.000,216,11045972,-795,0,1722645240,12636.20635177999,177.1396316399987,54440.89088856 2024-08-03,00:34:02.000,216,11046006,-795,0,1722645241,12636.29392381,177.11848425000062,54440.93281128001 2024-08-03,00:34:03.000,216,11045998,-795,0,1722645242,12636.320869049996,177.12553337999998,54440.981721120006 2024-08-03,00:34:04.000,216,11045928,-795,0,1722645243,12636.361286909996,177.11848425000062,54441.03761808 2024-08-03,00:34:05.000,216,11046001,-795,0,1722645244,12636.388232149991,177.12553337999998,54440.98870824 2024-08-03,00:34:06.000,216,11046022,-795,0,1722645245,12636.381495839996,177.12553337999998,54441.03761808 2024-08-03,00:34:07.000,216,11045973,-795,0,1722645246,12636.408441079991,177.13258250999934,54441.009669600004 2024-08-03,00:34:08.000,216,11045984,-795,0,1722645247,12636.408441079991,177.11848425000062,54441.030630960006 2024-08-03,00:34:09.000,216,11046000,-795,0,1722645248,12636.502749419997,177.08323860000382,54441.247231680005 2024-08-03,00:34:10.000,216,11045994,-795,0,1722645249,12636.482540489997,177.09733686000254,54441.21928320001 2024-08-03,00:34:11.000,216,11046014,-795,0,1722645250,12636.489276799992,177.07618947000446,54441.21229608 2024-08-03,00:34:12.000,216,11045985,-795,0,1722645251,12636.482540489997,177.06209120999847,54441.1144764 2024-08-03,00:34:13.000,216,11045969,-795,0,1722645252,12636.529694659992,177.06914033999783,54441.23325744 2024-08-03,00:34:14.000,216,11045977,-795,0,1722645253,12636.502749419997,177.09733686000254,54441.2542188 2024-08-03,00:34:15.000,216,11046025,-795,0,1722645254,12636.563376209997,177.09733686000254,54441.22627032 2024-08-03,00:34:16.000,216,11046035,-795,0,1722645255,12636.536430970002,177.11143512000126,54441.128450640004 2024-08-03,00:34:17.000,216,11045979,-795,0,1722645256,12636.597057760002,177.09028773000318,54441.15639912 2024-08-03,00:34:18.000,216,11045994,-795,0,1722645257,12636.603794069997,177.09028773000318,54441.26819304001 2024-08-03,00:34:19.000,216,11045996,-795,0,1722645258,12636.671157169993,177.02684556000168,54441.26120592 2024-08-03,00:34:20.000,216,11045945,-795,0,1722645259,12636.664420859997,177.0409438200004,54441.33806424001 2024-08-03,00:34:21.000,216,11046003,-795,0,1722645260,12636.691366099993,176.99159991000488,54441.21229608 2024-08-03,00:34:22.000,216,11046075,-795,0,1722645261,12636.664420859997,176.99864904000424,54441.22627032 2024-08-03,00:34:23.000,216,11046042,-795,0,1722645262,12636.711575029993,176.96340339000017,54441.15639912 2024-08-03,00:34:24.000,216,11045976,-795,0,1722645263,12636.725047649998,176.97750164999889,54441.247231680005 2024-08-03,00:34:25.000,216,11046059,-795,0,1722645264,12636.832828609993,176.9422560000021,54441.37299984 2024-08-03,00:34:26.000,216,11046019,-795,0,1722645265,12636.812619679993,176.921108610004,54441.31011576001 2024-08-03,00:34:27.000,216,11046055,-795,0,1722645266,12636.805883369998,176.90701034999802,54441.296141520004 2024-08-03,00:34:28.000,216,11045973,-795,0,1722645267,12636.772201819993,176.921108610004,54441.20530896 2024-08-03,00:34:29.000,216,11045998,-795,0,1722645268,12636.859773849988,176.87881383000058,54441.31011576001 2024-08-03,00:34:30.000,216,11046010,-795,0,1722645269,12636.859773849988,176.87176470000122,54441.345051360004 2024-08-03,00:34:31.000,216,11046022,-795,0,1722645270,12636.920400639989,176.82242078999843,54441.28216728 2024-08-03,00:34:32.000,216,11046021,-795,0,1722645271,12636.906928019998,176.84356818000379,54441.28915440001 2024-08-03,00:34:33.000,216,11046028,-795,0,1722645272,12636.947345879998,176.82242078999843,54441.38697408001 2024-08-03,00:34:34.000,216,11046038,-795,0,1722645273,12637.014708979994,176.77307688000292,54441.414922560005 2024-08-03,00:34:35.000,216,11046024,-795,0,1722645274,12637.021445289989,176.76602775000356,54441.414922560005 2024-08-03,00:34:36.000,216,11045892,-795,0,1722645275,12637.028181599999,176.78012601000228,54441.37299984 2024-08-03,00:34:37.000,216,11046066,-795,0,1722645276,12637.034917909994,176.76602775000356,54441.28915440001 2024-08-03,00:34:38.000,216,11046003,-795,0,1722645277,12636.987763739999,176.78012601000228,54441.22627032 2024-08-03,00:34:39.000,216,11045998,-795,0,1722645278,12637.08207207999,176.78012601000228,54441.296141520004 2024-08-03,00:34:40.000,216,11046026,-795,0,1722645279,12637.135962559994,176.80127340000035,54441.40094832 2024-08-03,00:34:41.000,216,11046028,-795,0,1722645280,12637.14943518,176.794224270001,54441.40094832 2024-08-03,00:34:42.000,216,11045961,-795,0,1722645281,12637.14943518,176.75192949000484,54441.4288968 2024-08-03,00:34:43.000,216,11045986,-795,0,1722645282,12637.18311672999,176.7307820999995,54441.38697408001 2024-08-03,00:34:44.000,216,11045958,-795,0,1722645283,12637.12922625,176.72373297000013,54441.40793544001 2024-08-03,00:34:45.000,216,11046021,-795,0,1722645284,12637.2302709,176.75192949000484,54441.38697408001 2024-08-03,00:34:46.000,216,11045982,-795,0,1722645285,12637.2302709,176.7448803599982,54441.44985816 2024-08-03,00:34:47.000,216,11046023,-795,0,1722645286,12637.31110662,176.73783122999885,54441.296141520004 2024-08-03,00:34:48.000,216,11046012,-795,0,1722645287,12637.39194234,176.68848732000333,54441.35203848 2024-08-03,00:34:49.000,216,11046003,-795,0,1722645288,12637.519932229996,176.5827503699984,54441.414922560005 2024-08-03,00:34:50.000,216,11046012,-795,0,1722645289,12637.49298699,176.49111167999945,54441.40094832 2024-08-03,00:34:51.000,216,11046035,-795,0,1722645290,12637.45256913,176.43471864000458,54441.37998696 2024-08-03,00:34:52.000,216,11046002,-795,0,1722645291,12637.358260789995,176.4488169000033,54441.31011576001 2024-08-03,00:34:53.000,216,11045984,-795,0,1722645292,12637.40541495999,176.5122590700048,54441.33107712 2024-08-03,00:34:54.000,216,11046000,-795,0,1722645293,12637.36499709999,176.50520993999817,54441.38697408001 2024-08-03,00:34:55.000,216,11045998,-795,0,1722645294,12637.47277806,176.54045559000224,54441.3939612 2024-08-03,00:34:56.000,216,11045989,-795,0,1722645295,12637.4323602,176.53340646000288,54441.42190968 2024-08-03,00:34:57.000,216,11046007,-795,0,1722645296,12637.506459609991,176.54045559000224,54441.3939612 2024-08-03,00:34:58.000,216,11046035,-795,0,1722645297,12637.573822710001,176.54045559000224,54441.59658768 2024-08-03,00:34:59.000,216,11046060,-795,0,1722645298,12637.587295329991,176.5122590700048,54441.54767784 2024-08-03,00:35:00.000,216,11046006,-795,0,1722645299,12637.607504259991,176.53340646000288,54441.56165208 2024-08-03,00:35:01.000,216,11046044,-795,0,1722645300,12637.614240570001,176.5122590700048,54441.512742240004 2024-08-03,00:35:02.000,216,11046002,-795,0,1722645301,12637.55361378,176.50520993999817,54441.484793760006 2024-08-03,00:35:03.000,216,11046043,-795,0,1722645302,12637.620976879996,176.49111167999945,54441.45684528001 2024-08-03,00:35:04.000,216,11046038,-795,0,1722645303,12637.668131049992,176.5122590700048,54441.58960056 2024-08-03,00:35:05.000,216,11046048,-795,0,1722645304,12637.573822710001,176.50520993999817,54441.44287104 2024-08-03,00:35:06.000,216,11046040,-795,0,1722645305,12637.681603669997,176.46996429000137,54441.67344600001 2024-08-03,00:35:07.000,216,11046046,-795,0,1722645306,12637.708548909992,176.462915160002,54441.72235584001 2024-08-03,00:35:08.000,216,11046004,-795,0,1722645307,12637.620976879996,176.47701342000073,54441.582613440005 2024-08-03,00:35:09.000,216,11045986,-795,0,1722645308,12637.654658430001,176.49111167999945,54441.6385104 2024-08-03,00:35:10.000,216,11046049,-795,0,1722645309,12637.695076290001,176.44176777000393,54441.61056192 2024-08-03,00:35:11.000,216,11046018,-795,0,1722645310,12637.695076290001,176.47701342000073,54441.61056192 2024-08-03,00:35:12.000,216,11046017,-795,0,1722645311,12637.695076290001,176.52635733000352,54441.533703600006 2024-08-03,00:35:13.000,216,11046042,-795,0,1722645312,12637.735494150002,176.4840625500001,54441.61754904 2024-08-03,00:35:14.000,216,11045984,-795,0,1722645313,12637.829802489992,176.5475047200016,54441.65947176 2024-08-03,00:35:15.000,216,11046025,-795,0,1722645314,12637.829802489992,176.58979949999775,54441.6385104 2024-08-03,00:35:16.000,216,11046033,-795,0,1722645315,12637.782648319997,176.63209428000118,54441.652484640006 2024-08-03,00:35:17.000,216,11046004,-795,0,1722645316,12637.762439389997,176.62504515000182,54441.44985816 2024-08-03,00:35:18.000,216,11045983,-795,0,1722645317,12637.762439389997,176.65324166999926,54441.56165208 2024-08-03,00:35:19.000,216,11046086,-795,0,1722645318,12637.775912010002,176.68848732000333,54441.54767784 2024-08-03,00:35:20.000,216,11046052,-795,0,1722645319,12637.715285220002,176.7448803599982,54441.5686392 2024-08-03,00:35:21.000,216,11045990,-795,0,1722645320,12637.681603669997,176.80127340000035,54441.49178088 2024-08-03,00:35:22.000,216,11046039,-795,0,1722645321,12637.634449500001,176.88586295999994,54441.345051360004 2024-08-03,00:35:23.000,216,11046010,-795,0,1722645322,12637.775912010002,176.98455077999824,54441.35902560001 2024-08-03,00:35:24.000,216,11045896,-795,0,1722645323,12637.876956660002,177.06914033999783,54441.44287104 2024-08-03,00:35:25.000,216,11046028,-795,0,1722645324,12638.031891789993,177.02684556000168,54441.44985816 2024-08-03,00:35:26.000,216,11046007,-795,0,1722645325,12638.045364409998,176.97045251999953,54441.50575512001 2024-08-03,00:35:27.000,216,11046033,-795,0,1722645326,12638.004946549998,176.8929120899993,54441.49178088 2024-08-03,00:35:28.000,216,11046010,-795,0,1722645327,12638.011682859993,176.921108610004,54441.61754904 2024-08-03,00:35:29.000,216,11046030,-795,0,1722645328,12637.964528689998,176.921108610004,54441.701394480006 2024-08-03,00:35:30.000,216,11046036,-795,0,1722645329,12638.058837029988,176.87881383000058,54441.78523992 2024-08-03,00:35:31.000,216,11046006,-795,0,1722645330,12638.085782269998,176.90701034999802,54441.67344600001 2024-08-03,00:35:32.000,216,11046013,-795,0,1722645331,12638.052100719993,176.92815774000337,54441.68742024 2024-08-03,00:35:33.000,216,11045975,-755,0,1722645332,12638.105991199998,176.921108610004,54441.75729144 2024-08-03,00:35:34.000,216,11046038,-795,0,1722645333,12638.119463819989,176.9422560000021,54441.7782528 2024-08-03,00:35:35.000,216,11046055,-795,0,1722645334,12638.112727509993,176.97750164999889,54441.69440736001 2024-08-03,00:35:36.000,216,11046047,-795,0,1722645335,12638.058837029988,176.9563542600008,54441.7083816 2024-08-03,00:35:37.000,216,11046004,-795,0,1722645336,12638.139672749989,176.96340339000017,54441.72934296 2024-08-03,00:35:38.000,216,11046009,-795,0,1722645337,12638.166617989998,176.92815774000337,54441.799214160004 2024-08-03,00:35:39.000,216,11046011,-795,0,1722645338,12638.180090609989,176.90701034999802,54441.76427856 2024-08-03,00:35:40.000,216,11046052,-795,0,1722645339,12638.112727509993,176.94930513000145,54441.80620128 2024-08-03,00:35:41.000,216,11046007,-795,0,1722645340,12638.105991199998,176.92815774000337,54441.78523992 2024-08-03,00:35:42.000,216,11046034,-795,0,1722645341,12638.025155479998,176.87176470000122,54441.62453616001 2024-08-03,00:35:43.000,216,11046040,-795,0,1722645342,12638.004946549998,176.89996121999866,54441.60357480001 2024-08-03,00:35:44.000,216,11045978,-795,0,1722645343,12637.998210240003,176.90701034999802,54441.75729144 2024-08-03,00:35:45.000,216,11046046,-795,0,1722645344,12638.072309649993,176.93520687000273,54441.82716264 2024-08-03,00:35:46.000,216,11046009,-795,0,1722645345,12637.964528689998,176.92815774000337,54441.750304320005 2024-08-03,00:35:47.000,216,11046040,-795,0,1722645346,12637.944319759998,176.90701034999802,54441.652484640006 2024-08-03,00:35:48.000,216,11045996,-795,0,1722645347,12637.957792380003,176.91405948000465,54441.73633008 2024-08-03,00:35:49.000,216,11046021,-795,0,1722645348,12637.924110829998,176.90701034999802,54441.75729144 2024-08-03,00:35:50.000,216,11046044,-795,0,1722645349,12637.876956660002,176.90701034999802,54441.75729144 2024-08-03,00:35:51.000,216,11046055,-795,0,1722645350,12637.856747730002,176.94930513000145,54441.69440736001 2024-08-03,00:35:52.000,216,11046038,-795,0,1722645351,12637.870220349992,176.98455077999824,54441.68742024 2024-08-03,00:35:53.000,216,11045982,-795,0,1722645352,12637.890429279993,177.02684556000168,54441.69440736001 2024-08-03,00:35:54.000,216,11045990,-795,0,1722645353,12637.876956660002,177.06209120999847,54441.72934296 2024-08-03,00:35:55.000,216,11046014,-795,0,1722645354,12637.816329870002,177.13258250999934,54441.67344600001 2024-08-03,00:35:56.000,216,11046005,-795,0,1722645355,12637.715285220002,177.1537299000047,54441.51972936 2024-08-03,00:35:57.000,216,11045998,-795,0,1722645356,12637.53340485,177.2030738100002,54441.296141520004 2024-08-03,00:35:58.000,216,11045998,-795,0,1722645357,12637.41215127,177.02684556000168,54441.149412000006 2024-08-03,00:35:59.000,216,11046073,-795,0,1722645358,12637.38520602999,176.6461925399999,54441.12146352001 2024-08-03,00:36:00.000,216,11046024,-795,0,1722645359,12637.695076290001,176.31488343000092,54441.09351504 2024-08-03,00:36:01.000,216,11045998,-795,0,1722645360,12638.119463819989,176.336030819999,54441.28216728 2024-08-03,00:36:02.000,216,11046038,-795,0,1722645361,12638.32828943,176.53340646000288,54441.40094832 2024-08-03,00:36:03.000,216,11046032,-795,0,1722645362,12638.335025739994,176.78012601000228,54441.50575512001 2024-08-03,00:36:04.000,216,11045976,-795,0,1722645363,12638.207035849999,176.89996121999866,54441.68742024 2024-08-03,00:36:05.000,216,11046018,-795,0,1722645364,12638.153145369994,176.99159991000488,54441.66645888 2024-08-03,00:36:06.000,216,11046036,-795,0,1722645365,12638.105991199998,177.0056981700036,54441.74331720001 2024-08-03,00:36:07.000,216,11045991,-795,0,1722645366,12637.984737619998,176.97750164999889,54441.680433120004 2024-08-03,00:36:08.000,216,11046057,-795,0,1722645367,12637.863484039997,176.97045251999953,54441.65947176 2024-08-03,00:36:09.000,216,11046017,-795,0,1722645368,12637.883692969997,177.02684556000168,54441.799214160004 2024-08-03,00:36:10.000,216,11046029,-795,0,1722645369,12637.856747730002,177.07618947000446,54441.7083816 2024-08-03,00:36:11.000,216,11046053,-795,0,1722645370,12637.910638209993,177.1889755500015,54441.72934296 2024-08-03,00:36:12.000,216,11046067,-795,0,1722645371,12637.978001310003,177.17487729000277,54441.62453616001 2024-08-03,00:36:13.000,216,11045994,-795,0,1722645372,12638.072309649993,177.12553337999998,54441.631523280004 2024-08-03,00:36:14.000,216,11046033,-795,0,1722645373,12638.139672749989,177.04799294999975,54441.701394480006 2024-08-03,00:36:15.000,216,11045954,-795,0,1722645374,12638.119463819989,177.02684556000168,54441.631523280004 2024-08-03,00:36:16.000,216,11045992,-795,0,1722645375,12638.126200129998,176.99159991000488,54441.62453616001 2024-08-03,00:36:17.000,216,11045969,-795,0,1722645376,12638.173354299994,176.96340339000017,54441.7782528 2024-08-03,00:36:18.000,216,11046032,-795,0,1722645377,12638.153145369994,176.87176470000122,54441.7083816 2024-08-03,00:36:19.000,216,11046052,-795,0,1722645378,12638.207035849999,176.87881383000058,54441.74331720001 2024-08-03,00:36:20.000,216,11046028,-795,0,1722645379,12638.105991199998,176.78717514000164,54441.73633008 2024-08-03,00:36:21.000,216,11046028,-795,0,1722645380,12637.964528689998,176.87176470000122,54441.54069072 2024-08-03,00:36:22.000,216,11046036,-795,0,1722645381,12638.038628099988,176.81537165999907,54441.58960056 2024-08-03,00:36:23.000,216,11046018,-795,0,1722645382,12638.065573339998,176.84356818000379,54441.6385104 2024-08-03,00:36:24.000,216,11045996,-795,0,1722645383,12638.092518579993,176.80127340000035,54441.68742024 2024-08-03,00:36:25.000,216,11046041,-795,0,1722645384,12638.213772159994,176.8083225299997,54441.69440736001 2024-08-03,00:36:26.000,216,11046012,-795,0,1722645385,12638.200299539989,176.84356818000379,54441.631523280004 2024-08-03,00:36:27.000,216,11046010,-795,0,1722645386,12638.159881679989,176.96340339000017,54441.5686392 2024-08-03,00:36:28.000,216,11045994,-795,0,1722645387,12638.052100719993,176.98455077999824,54441.62453616001 2024-08-03,00:36:29.000,216,11045986,-795,0,1722645388,12637.978001310003,177.02684556000168,54441.65947176 2024-08-03,00:36:30.000,216,11046003,-795,0,1722645389,12637.802857249997,176.98455077999824,54441.750304320005 2024-08-03,00:36:31.000,216,11046017,-795,0,1722645390,12637.843275109997,176.84356818000379,54441.57562632001 2024-08-03,00:36:32.000,216,11045999,-795,0,1722645391,12637.883692969997,176.82242078999843,54441.750304320005 2024-08-03,00:36:33.000,216,11046014,-795,0,1722645392,12637.937583450002,176.8083225299997,54441.78523992 2024-08-03,00:36:34.000,216,11046040,-795,0,1722645393,12637.984737619998,176.8083225299997,54441.93196944 2024-08-03,00:36:35.000,216,11046000,-795,0,1722645394,12637.957792380003,176.7589786200042,54441.84113688001 2024-08-03,00:36:36.000,216,11046022,-795,0,1722645395,12637.944319759998,176.68848732000333,54441.89004672001 2024-08-03,00:36:37.000,216,11046043,-795,0,1722645396,12637.890429279993,176.68848732000333,54441.89004672001 2024-08-03,00:36:38.000,216,11046018,-795,0,1722645397,12637.890429279993,176.58979949999775,54441.80620128 2024-08-03,00:36:39.000,216,11046027,-795,0,1722645398,12637.903901899997,176.4981608099988,54441.73633008 2024-08-03,00:36:40.000,216,11045996,-795,0,1722645399,12638.004946549998,176.3994729900005,54441.87607248 2024-08-03,00:36:41.000,216,11046020,-795,0,1722645400,12638.200299539989,176.34307994999836,54441.89703384 2024-08-03,00:36:42.000,216,11046027,-795,0,1722645401,12638.247453709999,176.3994729900005,54441.92498232 2024-08-03,00:36:43.000,216,11046019,-795,0,1722645402,12638.220508469989,176.54045559000224,54441.799214160004 2024-08-03,00:36:44.000,216,11046016,-795,0,1722645403,12638.26092632999,176.58979949999775,54441.89004672001 2024-08-03,00:36:45.000,216,11046005,-795,0,1722645404,12638.166617989998,176.5968486300044,54441.848124000004 2024-08-03,00:36:46.000,216,11046014,-795,0,1722645405,12638.132936439994,176.56865210999968,54441.869085360006 2024-08-03,00:36:47.000,216,11046057,-795,0,1722645406,12638.092518579993,176.56865210999968,54441.848124000004 2024-08-03,00:36:48.000,216,11046049,-795,0,1722645407,12638.052100719993,176.54045559000224,54441.82716264 2024-08-03,00:36:49.000,216,11045997,-795,0,1722645408,12638.112727509993,176.54045559000224,54441.95991792001 2024-08-03,00:36:50.000,216,11046012,-795,0,1722645409,12638.146409059998,176.50520993999817,54441.966905040004 2024-08-03,00:36:51.000,216,11046055,-795,0,1722645410,12638.139672749989,176.5122590700048,54441.917995200005 2024-08-03,00:36:52.000,216,11045987,-795,0,1722645411,12638.132936439994,176.462915160002,54441.82716264 2024-08-03,00:36:53.000,216,11045998,-795,0,1722645412,12638.139672749989,176.4488169000033,54441.91100808001 2024-08-03,00:36:54.000,216,11045961,-795,0,1722645413,12638.132936439994,176.3642273400037,54441.83414976 2024-08-03,00:36:55.000,216,11046010,-795,0,1722645414,12638.146409059998,176.40652211999986,54441.89703384 2024-08-03,00:36:56.000,216,11045982,-795,0,1722645415,12638.213772159994,176.3994729900005,54441.8830596 2024-08-03,00:36:57.000,216,11046004,-795,0,1722645416,12638.166617989998,176.3642273400037,54441.93895656001 2024-08-03,00:36:58.000,216,11046027,-795,0,1722645417,12638.207035849999,176.3853747300018,54441.89004672001 2024-08-03,00:36:59.000,216,11046043,-795,0,1722645418,12638.274398949994,176.40652211999986,54442.00184064 2024-08-03,00:37:00.000,216,11045979,-795,0,1722645419,12638.254190019994,176.41357124999922,54441.987866400006 2024-08-03,00:37:01.000,216,11046036,-795,0,1722645420,12638.186826919999,176.43471864000458,54441.84113688001 2024-08-03,00:37:02.000,216,11046013,-795,0,1722645421,12638.294607879994,176.40652211999986,54441.90402096 2024-08-03,00:37:03.000,216,11046037,-795,0,1722645422,12638.267662639999,176.42766950999794,54441.82716264 2024-08-03,00:37:04.000,216,11046050,-795,0,1722645423,12638.28113525999,176.49111167999945,54441.90402096 2024-08-03,00:37:05.000,216,11046019,-795,0,1722645424,12638.294607879994,176.49111167999945,54442.022802 2024-08-03,00:37:06.000,216,11046062,-795,0,1722645425,12638.274398949994,176.5122590700048,54441.987866400006 2024-08-03,00:37:07.000,216,11046052,-795,0,1722645426,12638.247453709999,176.5122590700048,54441.98087928001 2024-08-03,00:37:08.000,216,11046027,-795,0,1722645427,12638.26092632999,176.4840625500001,54441.987866400006 2024-08-03,00:37:09.000,216,11045966,-795,0,1722645428,12638.193563229994,176.5475047200016,54441.8830596 2024-08-03,00:37:10.000,216,11046021,-795,0,1722645429,12638.26092632999,176.51930820000416,54441.9529308 2024-08-03,00:37:11.000,216,11046035,-795,0,1722645430,12638.220508469989,176.53340646000288,54441.9529308 2024-08-03,00:37:12.000,216,11046036,-795,0,1722645431,12638.213772159994,176.55455385000096,54441.93196944 2024-08-03,00:37:13.000,216,11045987,-795,0,1722645432,12638.159881679989,176.56865210999968,54442.015814880004 2024-08-03,00:37:14.000,216,11046025,-795,0,1722645433,12638.173354299994,176.60389776000375,54442.07171184 2024-08-03,00:37:15.000,216,11046060,-795,0,1722645434,12638.159881679989,176.65324166999926,54442.06472472 2024-08-03,00:37:16.000,216,11045996,-795,0,1722645435,12638.173354299994,176.68143819000397,54442.015814880004 2024-08-03,00:37:17.000,216,11046017,-795,0,1722645436,12638.166617989998,176.7307820999995,54442.036776240006 2024-08-03,00:37:18.000,216,11046044,-795,0,1722645437,12638.186826919999,176.77307688000292,54441.966905040004 2024-08-03,00:37:19.000,216,11046033,-795,0,1722645438,12638.207035849999,176.8576664400025,54441.917995200005 2024-08-03,00:37:20.000,216,11046058,-795,0,1722645439,12638.36197097999,176.96340339000017,54442.00882776001 2024-08-03,00:37:21.000,216,11046038,-795,0,1722645440,12638.34176204999,176.99864904000424,54441.99485352 2024-08-03,00:37:22.000,216,11046047,-795,0,1722645441,12638.38891622,177.06209120999847,54442.036776240006 2024-08-03,00:37:23.000,216,11046022,-795,0,1722645442,12638.46975194,177.11848425000062,54442.022802 2024-08-03,00:37:24.000,216,11045981,-795,0,1722645443,12638.516906109995,177.1889755500015,54441.987866400006 2024-08-03,00:37:25.000,216,11046037,-795,0,1722645444,12638.577532899995,177.1889755500015,54441.99485352 2024-08-03,00:37:26.000,216,11045988,-795,0,1722645445,12638.59100552,177.22422119999828,54441.95991792001 2024-08-03,00:37:27.000,216,11046014,-795,0,1722645446,12638.66510492999,177.23831946000428,54442.07171184 2024-08-03,00:37:28.000,216,11046034,-795,0,1722645447,12638.66510492999,177.28061424000043,54442.0926732 2024-08-03,00:37:29.000,216,11046038,-795,0,1722645448,12638.67184124,177.3017616299985,54442.0926732 2024-08-03,00:37:30.000,216,11046017,-795,0,1722645449,12638.66510492999,177.2665159800017,54442.07869896001 2024-08-03,00:37:31.000,216,11045971,-795,0,1722645450,12638.537115039995,177.27356511000107,54441.869085360006 2024-08-03,00:37:32.000,216,11045968,-795,0,1722645451,12638.48996087,177.252417720003,54441.89004672001 2024-08-03,00:37:33.000,216,11045984,-795,0,1722645452,12638.44280669999,177.22422119999828,54441.97389216 2024-08-03,00:37:34.000,216,11045967,-795,0,1722645453,12638.395652529995,177.1889755500015,54441.98087928001 2024-08-03,00:37:35.000,216,11046005,-795,0,1722645454,12638.34176204999,177.18192642000213,54441.95991792001 2024-08-03,00:37:36.000,216,11046052,-795,0,1722645455,12638.247453709999,177.1678281600034,54441.95991792001 2024-08-03,00:37:37.000,216,11046029,-795,0,1722645456,12638.186826919999,177.1537299000047,54441.99485352 2024-08-03,00:37:38.000,216,11046011,-795,0,1722645457,12638.173354299994,177.1678281600034,54442.022802 2024-08-03,00:37:39.000,216,11046066,-795,0,1722645458,12638.112727509993,177.16077903000405,54442.00882776001 2024-08-03,00:37:40.000,216,11045988,-795,0,1722645459,12637.991473929993,177.17487729000277,54441.917995200005 2024-08-03,00:37:41.000,216,11045997,-795,0,1722645460,12637.984737619998,177.1537299000047,54441.99485352 2024-08-03,00:37:42.000,216,11046049,-795,0,1722645461,12637.856747730002,177.17487729000277,54441.97389216 2024-08-03,00:37:43.000,216,11046028,-795,0,1722645462,12637.836538800002,177.11143512000126,54441.91100808001 2024-08-03,00:37:44.000,216,11046005,-795,0,1722645463,12637.681603669997,177.14668076999806,54441.89004672001 2024-08-03,00:37:45.000,216,11046032,-795,0,1722645464,12637.695076290001,177.1537299000047,54441.93196944 2024-08-03,00:37:46.000,216,11046020,-795,0,1722645465,12637.620976879996,177.06914033999783,54441.9529308 2024-08-03,00:37:47.000,216,11046004,-795,0,1722645466,12637.55361378,177.1043859900019,54441.94594368 2024-08-03,00:37:48.000,216,11046009,-795,0,1722645467,12637.418887579995,177.13258250999934,54441.78523992 2024-08-03,00:37:49.000,216,11046027,-795,0,1722645468,12637.34478816999,177.11848425000062,54441.750304320005 2024-08-03,00:37:50.000,216,11046015,-795,0,1722645469,12637.317842929995,177.11848425000062,54441.76427856 2024-08-03,00:37:51.000,216,11046057,-795,0,1722645470,12637.2302709,177.11143512000126,54441.78523992 2024-08-03,00:37:52.000,216,11046066,-795,0,1722645471,12637.25047983,177.18192642000213,54441.72235584001 2024-08-03,00:37:53.000,216,11046022,-795,0,1722645472,12637.317842929995,177.21012293999956,54441.750304320005 2024-08-03,00:37:54.000,216,11046063,-795,0,1722645473,12637.338051859995,177.19602468000085,54441.32409 2024-08-03,00:37:55.000,216,11046024,-795,0,1722645474,12637.526668539991,177.21717206999892,54441.76427856 2024-08-03,00:37:56.000,216,11046013,-795,0,1722645475,12637.55361378,177.1537299000047,54441.61056192 2024-08-03,00:37:57.000,216,11046017,-795,0,1722645476,12637.53340485,177.07618947000446,54441.57562632001 2024-08-03,00:37:58.000,216,11046011,-795,0,1722645477,12637.46604174999,177.06914033999783,54441.47780664001 2024-08-03,00:37:59.000,216,11046054,-795,0,1722645478,12637.41215127,177.01979643000232,54441.498768 2024-08-03,00:38:00.000,216,11046014,-795,0,1722645479,12637.41215127,177.11848425000062,54441.58960056 2024-08-03,00:38:01.000,216,11045979,-795,0,1722645480,12637.439096509996,177.1043859900019,54441.582613440005 2024-08-03,00:38:02.000,216,11046026,-795,0,1722645481,12637.378469719995,177.1889755500015,54441.7083816 2024-08-03,00:38:03.000,216,11046003,-795,0,1722645482,12637.378469719995,177.19602468000085,54441.631523280004 2024-08-03,00:38:04.000,216,11046029,-795,0,1722645483,12637.33131555,177.21717206999892,54441.69440736001 2024-08-03,00:38:05.000,216,11046003,-795,0,1722645484,12637.32457923999,177.23831946000428,54441.71536872 2024-08-03,00:38:06.000,216,11046037,-795,0,1722645485,12637.31110662,177.3158598900045,54441.67344600001 2024-08-03,00:38:07.000,216,11045996,-795,0,1722645486,12637.27068876,177.30881075999787,54441.61056192 2024-08-03,00:38:08.000,216,11045986,-795,0,1722645487,12637.196589349995,177.34405641000194,54441.60357480001 2024-08-03,00:38:09.000,216,11046047,-795,0,1722645488,12637.28416137999,177.33700728000258,54441.7083816 2024-08-03,00:38:10.000,216,11045985,-795,0,1722645489,12637.2302709,177.36520380000002,54441.7083816 2024-08-03,00:38:11.000,216,11046011,-795,0,1722645490,12637.18985304,177.33700728000258,54441.60357480001 2024-08-03,00:38:12.000,216,11046013,-795,0,1722645491,12637.095544699994,177.35815467000066,54441.58960056 2024-08-03,00:38:13.000,216,11045948,-795,0,1722645492,12637.08207207999,177.3511055400013,54441.60357480001 2024-08-03,00:38:14.000,216,11046025,-795,0,1722645493,12637.068599459999,177.37930205999874,54441.59658768 2024-08-03,00:38:15.000,216,11046028,-795,0,1722645494,12636.994500049994,177.33700728000258,54441.58960056 2024-08-03,00:38:16.000,216,11046034,-795,0,1722645495,12636.846301229998,177.4004494500041,54441.42190968 2024-08-03,00:38:17.000,216,11046014,-795,0,1722645496,12636.940609569989,177.4004494500041,54441.56165208 2024-08-03,00:38:18.000,216,11046010,-795,0,1722645497,12636.879982779988,177.40749858000345,54441.652484640006 2024-08-03,00:38:19.000,216,11045981,-795,0,1722645498,12636.805883369998,177.4145477100028,54441.65947176 2024-08-03,00:38:20.000,216,11045976,-795,0,1722645499,12636.704838719997,177.43569510000088,54441.65947176 2024-08-03,00:38:21.000,216,11045992,-795,0,1722645500,12636.610530379992,177.43569510000088,54441.55466496001 2024-08-03,00:38:22.000,216,11046038,-795,0,1722645501,12636.496013110002,177.46389161999832,54441.45684528001 2024-08-03,00:38:23.000,216,11046044,-795,0,1722645502,12636.448858939992,177.40749858000345,54441.50575512001 2024-08-03,00:38:24.000,216,11046013,-795,0,1722645503,12636.354550600001,177.4497933599996,54441.50575512001 2024-08-03,00:38:25.000,216,11046048,-795,0,1722645504,12636.368023219991,177.3863511899981,54441.66645888 2024-08-03,00:38:26.000,216,11046008,-795,0,1722645505,12636.240033329996,177.37930205999874,54441.59658768 2024-08-03,00:38:27.000,216,11046005,-795,0,1722645506,12636.16593391999,177.30881075999787,54441.47081952 2024-08-03,00:38:28.000,216,11045976,-795,0,1722645507,12636.12551605999,177.32995815000322,54441.484793760006 2024-08-03,00:38:29.000,216,11046037,-795,0,1722645508,12636.07162558,177.24536859000364,54441.3939612 2024-08-03,00:38:30.000,216,11046030,-795,0,1722645509,12636.10530712999,177.21717206999892,54441.40793544001 2024-08-03,00:38:31.000,216,11046003,-795,0,1722645510,12636.10530712999,177.16077903000405,54441.32409 2024-08-03,00:38:32.000,216,11046028,-795,0,1722645511,12636.10530712999,177.2030738100002,54441.37299984 2024-08-03,00:38:33.000,216,11045980,-795,0,1722645512,12636.260242259996,177.25946685000235,54441.177360480004 2024-08-03,00:38:34.000,216,11046026,-795,0,1722645513,12636.27371488,177.37225292999938,54441.30312864 2024-08-03,00:38:35.000,216,11046068,-795,0,1722645514,12636.219824399996,177.4991372700024,54441.33107712 2024-08-03,00:38:36.000,216,11045975,-795,0,1722645515,12636.037944029995,177.5484811799979,54441.177360480004 2024-08-03,00:38:37.000,216,11046037,-795,0,1722645516,12636.01099879,177.5132355300011,54441.23325744 2024-08-03,00:38:38.000,216,11046022,-795,0,1722645517,12636.037944029995,177.5132355300011,54441.14242488001 2024-08-03,00:38:39.000,216,11046020,-795,0,1722645518,12635.977317239995,177.45684248999896,54441.177360480004 2024-08-03,00:38:40.000,216,11046055,-795,0,1722645519,12636.017735099995,177.5132355300011,54441.26120592 2024-08-03,00:38:41.000,216,11046035,-795,0,1722645520,12636.017735099995,177.50618640000175,54441.26819304001 2024-08-03,00:38:42.000,216,11046012,-795,0,1722645521,12635.94363568999,177.49208814000303,54441.2542188 2024-08-03,00:38:43.000,216,11046011,-795,0,1722645522,12635.96384461999,177.45684248999896,54441.17037336001 2024-08-03,00:38:44.000,216,11046013,-795,0,1722645523,12635.950372,177.4497933599996,54441.19133472001 2024-08-03,00:38:45.000,216,11046033,-795,0,1722645524,12635.957108309995,177.43569510000088,54441.21928320001 2024-08-03,00:38:46.000,216,11046028,-795,0,1722645525,12635.93016307,177.4145477100028,54441.177360480004 2024-08-03,00:38:47.000,216,11046010,-795,0,1722645526,12635.869536279999,177.37930205999874,54441.10050216001 2024-08-03,00:38:48.000,216,11046020,-795,0,1722645527,12635.802173179989,177.36520380000002,54441.10050216001 2024-08-03,00:38:49.000,216,11046039,-795,0,1722645528,12635.815645799994,177.29471249999915,54441.22627032 2024-08-03,00:38:50.000,216,11046026,-795,0,1722645529,12635.707864839998,177.27356511000107,54441.149412000006 2024-08-03,00:38:51.000,216,11046076,-795,0,1722645530,12635.687655909998,177.24536859000364,54441.10050216001 2024-08-03,00:38:52.000,216,11045959,-795,0,1722645531,12635.600083879988,177.25946685000235,54441.07255368001 2024-08-03,00:38:53.000,216,11045954,-795,0,1722645532,12635.606820189998,177.21012293999956,54441.1144764 2024-08-03,00:38:54.000,216,11046051,-795,0,1722645533,12635.472093989993,177.14668076999806,54441.03761808 2024-08-03,00:38:55.000,216,11046046,-795,0,1722645534,12635.431676129992,177.14668076999806,54440.9397984 2024-08-03,00:38:56.000,216,11045991,-795,0,1722645535,12635.330631479992,177.1396316399987,54440.80704312001 2024-08-03,00:38:57.000,216,11045992,-795,0,1722645536,12635.364313029997,177.06209120999847,54441.030630960006 2024-08-03,00:38:58.000,216,11046064,-795,0,1722645537,12635.337367790002,177.09028773000318,54441.03761808 2024-08-03,00:38:59.000,216,11046000,-795,0,1722645538,12635.323895169997,177.01979643000232,54440.97473400001 2024-08-03,00:39:00.000,216,11045989,-795,0,1722645539,12635.195905280001,177.0409438200004,54440.96774688 2024-08-03,00:39:01.000,216,11046010,-795,0,1722645540,12635.155487420001,177.01274730000296,54440.92582416 2024-08-03,00:39:02.000,216,11045990,-795,0,1722645541,12635.05444277,176.97045251999953,54440.75813328 2024-08-03,00:39:03.000,216,11046058,-795,0,1722645542,12635.01402491,176.90701034999802,54440.78608176001 2024-08-03,00:39:04.000,216,11046018,-795,0,1722645543,12634.95339812,176.921108610004,54440.89088856 2024-08-03,00:39:05.000,216,11045997,-795,0,1722645544,12634.960134429995,176.89996121999866,54440.91883704 2024-08-03,00:39:06.000,216,11046018,-795,0,1722645545,12634.77151775,176.87176470000122,54440.75813328 2024-08-03,00:39:07.000,216,11046042,-795,0,1722645546,12634.64352785999,176.84356818000379,54440.73717192001 2024-08-03,00:39:08.000,216,11045933,-795,0,1722645547,12634.555955829994,176.93520687000273,54440.73717192001 2024-08-03,00:39:09.000,216,11046047,-795,0,1722645548,12634.576164759994,177.0056981700036,54440.695249200005 2024-08-03,00:39:10.000,216,11045987,-795,0,1722645549,12634.64352785999,177.01979643000232,54440.70223632 2024-08-03,00:39:11.000,216,11046030,-795,0,1722645550,12634.70415464999,176.93520687000273,54440.68826208001 2024-08-03,00:39:12.000,216,11046029,-795,0,1722645551,12634.70415464999,176.87176470000122,54440.6603136 2024-08-03,00:39:13.000,216,11046030,-795,0,1722645552,12634.717627269994,176.7589786200042,54440.66730072001 2024-08-03,00:39:14.000,216,11046062,-795,0,1722645553,12634.677209409994,176.71668384000077,54440.75813328 2024-08-03,00:39:15.000,216,11046041,-795,0,1722645554,12634.677209409994,176.70258558000205,54440.73717192001 2024-08-03,00:39:16.000,216,11045956,-795,0,1722645555,12634.66373678999,176.71668384000077,54440.77210752 2024-08-03,00:39:17.000,216,11046000,-795,0,1722645556,12634.71089096,176.70258558000205,54440.744159040005 2024-08-03,00:39:18.000,216,11045985,-795,0,1722645557,12634.636791549994,176.75192949000484,54440.59742952001 2024-08-03,00:39:19.000,216,11046030,-795,0,1722645558,12634.71089096,176.73783122999885,54440.6603136 2024-08-03,00:39:20.000,216,11046076,-795,0,1722645559,12634.78499036999,176.76602775000356,54440.73717192001 2024-08-03,00:39:21.000,216,11046005,-795,0,1722645560,12634.798462989995,176.75192949000484,54440.75114616 2024-08-03,00:39:22.000,216,11046000,-795,0,1722645561,12634.82540822999,176.78012601000228,54440.68127496 2024-08-03,00:39:23.000,216,11046022,-795,0,1722645562,12634.84561715999,176.78012601000228,54440.625378000004 2024-08-03,00:39:24.000,216,11046023,-795,0,1722645563,12634.84561715999,176.84356818000379,54440.7301848 2024-08-03,00:39:25.000,216,11046046,-795,0,1722645564,12634.899507639995,176.80127340000035,54440.646339360006 2024-08-03,00:39:26.000,216,11046058,-795,0,1722645565,12634.91298026,176.82242078999843,54440.66730072001 2024-08-03,00:39:27.000,216,11046055,-795,0,1722645566,12635.02749752999,176.81537165999907,54440.66730072001 2024-08-03,00:39:28.000,216,11046087,-795,0,1722645567,12634.97360705,176.8576664400025,54440.5904424 2024-08-03,00:39:29.000,216,11046056,-795,0,1722645568,12635.03423384,176.84356818000379,54440.674287840004 2024-08-03,00:39:30.000,216,11046017,-795,0,1722645569,12635.081388009996,176.89996121999866,54440.68127496 2024-08-03,00:39:31.000,216,11046050,-795,0,1722645570,12635.09486063,176.91405948000465,54440.68127496 2024-08-03,00:39:32.000,216,11046001,-795,0,1722645571,12635.067915389991,176.93520687000273,54440.63935224001 2024-08-03,00:39:33.000,216,11046029,-795,0,1722645572,12635.00728859999,176.98455077999824,54440.70922344 2024-08-03,00:39:34.000,216,11046022,-795,0,1722645573,12635.061179079996,177.0056981700036,54440.5904424 2024-08-03,00:39:35.000,216,11046000,-795,0,1722645574,12635.155487420001,176.9422560000021,54440.73717192001 2024-08-03,00:39:36.000,216,11046038,-795,0,1722645575,12635.162223729996,176.99864904000424,54440.77210752 2024-08-03,00:39:37.000,216,11046037,-795,0,1722645576,12635.162223729996,177.02684556000168,54440.61140376 2024-08-03,00:39:38.000,216,11046036,-795,0,1722645577,12635.182432659996,177.06914033999783,54440.68826208001 2024-08-03,00:39:39.000,216,11045989,-795,0,1722645578,12635.216114210001,177.06914033999783,54440.71621056001 2024-08-03,00:39:40.000,216,11046037,-795,0,1722645579,12635.236323140001,177.06914033999783,54440.7301848 2024-08-03,00:39:41.000,216,11046010,-795,0,1722645580,12635.236323140001,177.13258250999934,54440.68826208001 2024-08-03,00:39:42.000,216,11046031,-795,0,1722645581,12635.236323140001,177.09028773000318,54440.5904424 2024-08-03,00:39:43.000,216,11046061,-795,0,1722645582,12635.256532070001,177.1537299000047,54440.58345528 2024-08-03,00:39:44.000,216,11046032,-795,0,1722645583,12635.270004689992,177.16077903000405,54440.75813328 2024-08-03,00:39:45.000,216,11046009,-795,0,1722645584,12635.317158860002,177.19602468000085,54440.744159040005 2024-08-03,00:39:46.000,216,11046030,-795,0,1722645585,12635.323895169997,177.21012293999956,54440.72319768 2024-08-03,00:39:47.000,216,11046054,-795,0,1722645586,12635.303686239997,177.21012293999956,54440.65332648 2024-08-03,00:39:48.000,216,11045998,-795,0,1722645587,12635.303686239997,177.23127032999764,54440.70223632 2024-08-03,00:39:49.000,216,11046039,-795,0,1722645588,12635.391258269992,177.22422119999828,54440.65332648 2024-08-03,00:39:50.000,216,11046018,-795,0,1722645589,12635.330631479992,177.23831946000428,54440.60441664 2024-08-03,00:39:51.000,216,11046062,-795,0,1722645590,12635.357576720002,177.32290902000386,54440.58345528 2024-08-03,00:39:52.000,216,11046070,-795,0,1722645591,12635.371049339992,177.32290902000386,54440.527558320005 2024-08-03,00:39:53.000,216,11046023,-795,0,1722645592,12635.418203510002,177.37225292999938,54440.63935224001 2024-08-03,00:39:54.000,216,11046032,-795,0,1722645593,12635.552929709993,177.3511055400013,54440.68127496 2024-08-03,00:39:55.000,216,11046013,-795,0,1722645594,12635.579874949988,177.4145477100028,54440.68826208001 2024-08-03,00:39:56.000,216,11045999,-795,0,1722645595,12635.600083879988,177.42864597000153,54440.68127496 2024-08-03,00:39:57.000,216,11046071,-795,0,1722645596,12635.647238049998,177.47798988000432,54440.54153256 2024-08-03,00:39:58.000,216,11046007,-795,0,1722645597,12635.680919599989,177.52733378999983,54440.49960984001 2024-08-03,00:39:59.000,216,11046011,-795,0,1722645598,12635.775227939994,177.5132355300011,54440.58345528 2024-08-03,00:40:00.000,216,11046013,-795,0,1722645599,12635.802173179989,177.58372683000198,54440.63935224001 2024-08-03,00:40:01.000,216,11046000,-795,0,1722645600,12635.90995414,177.58372683000198,54440.63935224001 2024-08-03,00:40:02.000,216,11046025,-795,0,1722645601,12635.950372,177.60487422000006,54440.63236512 2024-08-03,00:40:03.000,216,11046060,-795,0,1722645602,12636.00426247999,177.63307074000477,54440.59742952001 2024-08-03,00:40:04.000,216,11045989,-795,0,1722645603,12636.02447140999,177.64011987000413,54440.65332648 2024-08-03,00:40:05.000,216,11046021,-795,0,1722645604,12636.118779749995,177.68946377999964,54440.674287840004 2024-08-03,00:40:06.000,216,11046032,-795,0,1722645605,12636.14572498999,177.6612672600022,54440.63935224001 2024-08-03,00:40:07.000,216,11046030,-795,0,1722645606,12636.20635177999,177.67536552000092,54440.58345528 2024-08-03,00:40:08.000,216,11046073,-795,0,1722645607,12636.25350595,177.7247094300037,54440.576468160005 2024-08-03,00:40:09.000,216,11046018,-795,0,1722645608,12636.33434167,177.73175856000307,54440.793068880004 2024-08-03,00:40:10.000,216,11045976,-795,0,1722645609,12636.354550600001,177.71061116999772,54440.75813328 2024-08-03,00:40:11.000,216,11046034,-795,0,1722645610,12636.394968460001,177.7458568200018,54440.70922344 2024-08-03,00:40:12.000,216,11046046,-795,0,1722645611,12636.415177390001,177.7458568200018,54440.70223632 2024-08-03,00:40:13.000,216,11046061,-795,0,1722645612,12636.469067869992,177.76700420999987,54440.7301848 2024-08-03,00:40:14.000,216,11046027,-795,0,1722645613,12636.448858939992,177.75290595000115,54440.793068880004 2024-08-03,00:40:15.000,216,11046020,-795,0,1722645614,12636.502749419997,177.76700420999987,54440.7301848 2024-08-03,00:40:16.000,216,11046012,-795,0,1722645615,12636.448858939992,177.78815159999795,54440.646339360006 2024-08-03,00:40:17.000,216,11046011,-795,0,1722645616,12636.502749419997,177.7811024699986,54440.71621056001 2024-08-03,00:40:18.000,216,11045999,-795,0,1722645617,12636.529694659992,177.77405333999923,54440.800056 2024-08-03,00:40:19.000,216,11046020,-795,0,1722645618,12636.522958349997,177.78815159999795,54440.862940080006 2024-08-03,00:40:20.000,216,11046019,-795,0,1722645619,12636.522958349997,177.73175856000307,54440.87691432 2024-08-03,00:40:21.000,216,11046061,-795,0,1722645620,12636.516222040002,177.82339725000202,54440.85595296001 2024-08-03,00:40:22.000,216,11046045,-795,0,1722645621,12636.509485729992,177.77405333999923,54440.793068880004 2024-08-03,00:40:23.000,216,11046063,-795,0,1722645622,12636.496013110002,177.68946377999964,54440.76512040001 2024-08-03,00:40:24.000,216,11046029,-795,0,1722645623,12636.576848830002,177.73175856000307,54440.91883704 2024-08-03,00:40:25.000,216,11046027,-795,0,1722645624,12636.597057760002,177.70356203999836,54441.01665672 2024-08-03,00:40:26.000,216,11046068,-795,0,1722645625,12636.583585139997,177.6471690000035,54441.00268248001 2024-08-03,00:40:27.000,216,11046027,-795,0,1722645626,12636.603794069997,177.64011987000413,54440.84896584 2024-08-03,00:40:28.000,216,11046041,-795,0,1722645627,12636.590321449992,177.61192334999942,54440.91883704 2024-08-03,00:40:29.000,216,11046031,-795,0,1722645628,12636.603794069997,177.5978250900007,54440.89088856 2024-08-03,00:40:30.000,216,11046035,-795,0,1722645629,12636.617266690002,177.5625794400039,54440.862940080006 2024-08-03,00:40:31.000,216,11046011,-795,0,1722645630,12636.597057760002,177.60487422000006,54440.841978720004 2024-08-03,00:40:32.000,216,11046010,-795,0,1722645631,12636.617266690002,177.59077596000134,54440.83499160001 2024-08-03,00:40:33.000,216,11046042,-795,0,1722645632,12636.691366099993,177.59077596000134,54440.89787568 2024-08-03,00:40:34.000,216,11046046,-795,0,1722645633,12636.725047649998,177.5484811799979,54440.82800448 2024-08-03,00:40:35.000,216,11046001,-795,0,1722645634,12636.711575029993,177.5484811799979,54440.77210752 2024-08-03,00:40:36.000,216,11046051,-795,0,1722645635,12636.785674439998,177.5343829199992,54440.99569536 2024-08-03,00:40:37.000,216,11046011,-795,0,1722645636,12636.745256579998,177.5484811799979,54440.862940080006 2024-08-03,00:40:38.000,216,11046031,-795,0,1722645637,12636.792410749993,177.47094074999768,54440.92582416 2024-08-03,00:40:39.000,216,11045993,-795,0,1722645638,12636.873246469993,177.50618640000175,54440.9397984 2024-08-03,00:40:40.000,216,11046022,-795,0,1722645639,12636.920400639989,177.49208814000303,54440.98870824 2024-08-03,00:40:41.000,216,11046047,-795,0,1722645640,12636.947345879998,177.4991372700024,54440.94678552 2024-08-03,00:40:42.000,216,11046040,-795,0,1722645641,12636.974291119994,177.4991372700024,54440.9397984 2024-08-03,00:40:43.000,216,11046043,-795,0,1722645642,12636.947345879998,177.50618640000175,54440.814030240006 2024-08-03,00:40:44.000,216,11045984,-795,0,1722645643,12637.055126839994,177.48503901000367,54440.94678552 2024-08-03,00:40:45.000,216,11046072,-795,0,1722645644,12637.075335769994,177.52028466000047,54440.99569536 2024-08-03,00:40:46.000,216,11046024,-795,0,1722645645,12637.12922625,177.4497933599996,54440.98870824 2024-08-03,00:40:47.000,216,11046029,-795,0,1722645646,12637.12922625,177.47094074999768,54440.92582416 2024-08-03,00:40:48.000,216,11046029,-795,0,1722645647,12637.115753629994,177.48503901000367,54440.92582416 2024-08-03,00:40:49.000,216,11046022,-795,0,1722645648,12637.22353458999,177.45684248999896,54440.93281128001 2024-08-03,00:40:50.000,216,11046014,-795,0,1722645649,12637.277425069995,177.45684248999896,54441.030630960006 2024-08-03,00:40:51.000,216,11046037,-795,0,1722645650,12637.2302709,177.45684248999896,54441.02364384001 2024-08-03,00:40:52.000,216,11046059,-795,0,1722645651,12637.257216139995,177.42864597000153,54440.93281128001 2024-08-03,00:40:53.000,216,11045989,-795,0,1722645652,12637.277425069995,177.47798988000432,54440.96774688 2024-08-03,00:40:54.000,216,11045993,-795,0,1722645653,12637.28416137999,177.42864597000153,54441.05857944 2024-08-03,00:40:55.000,216,11046041,-795,0,1722645654,12637.2302709,177.4497933599996,54440.911849920005 2024-08-03,00:40:56.000,216,11046026,-795,0,1722645655,12637.216798279995,177.4497933599996,54440.89088856 2024-08-03,00:40:57.000,216,11046067,-795,0,1722645656,12637.26395244999,177.44274423000024,54441.009669600004 2024-08-03,00:40:58.000,216,11046052,-795,0,1722645657,12637.32457923999,177.42864597000153,54441.12146352001 2024-08-03,00:40:59.000,216,11046022,-795,0,1722645658,12637.338051859995,177.44274423000024,54441.128450640004 2024-08-03,00:41:00.000,216,11046048,-795,0,1722645659,12637.358260789995,177.40749858000345,54441.12146352001 2024-08-03,00:41:01.000,216,11046063,-795,0,1722645660,12637.33131555,177.42864597000153,54441.02364384001 2024-08-03,00:41:02.000,216,11046055,-795,0,1722645661,12637.338051859995,177.33700728000258,54440.981721120006 2024-08-03,00:41:03.000,216,11046036,-795,0,1722645662,12637.317842929995,177.3511055400013,54440.9397984 2024-08-03,00:41:04.000,216,11046016,-795,0,1722645663,12637.34478816999,177.33700728000258,54441.05857944 2024-08-03,00:41:05.000,216,11046072,-795,0,1722645664,12637.41215127,177.3158598900045,54441.128450640004 2024-08-03,00:41:06.000,216,11046043,-795,0,1722645665,12637.39194234,177.28061424000043,54441.030630960006 2024-08-03,00:41:07.000,216,11046029,-795,0,1722645666,12637.35152448,177.3017616299985,54440.99569536 2024-08-03,00:41:08.000,216,11045994,-795,0,1722645667,12637.42562388999,177.23831946000428,54441.009669600004 2024-08-03,00:41:09.000,216,11046022,-795,0,1722645668,12637.38520602999,177.2665159800017,54441.03761808 2024-08-03,00:41:10.000,216,11046031,-795,0,1722645669,12637.41215127,177.21012293999956,54440.981721120006 2024-08-03,00:41:11.000,216,11046021,-795,0,1722645670,12637.378469719995,177.21717206999892,54440.91883704 2024-08-03,00:41:12.000,216,11046046,-795,0,1722645671,12637.36499709999,177.17487729000277,54440.89088856 2024-08-03,00:41:13.000,216,11046061,-795,0,1722645672,12637.418887579995,177.14668076999806,54440.90486280001 2024-08-03,00:41:14.000,216,11046038,-795,0,1722645673,12637.546877469991,177.13258250999934,54440.98870824 2024-08-03,00:41:15.000,216,11046016,-795,0,1722645674,12637.600767949996,177.11143512000126,54441.079540800005 2024-08-03,00:41:16.000,216,11045993,-795,0,1722645675,12637.55361378,177.11143512000126,54441.03761808 2024-08-03,00:41:17.000,216,11046044,-795,0,1722645676,12637.560350089996,177.11143512000126,54440.981721120006 2024-08-03,00:41:18.000,216,11046060,-795,0,1722645677,12637.540141159996,177.08323860000382,54440.911849920005 2024-08-03,00:41:19.000,216,11046049,-795,0,1722645678,12637.580559019996,177.06914033999783,54440.862940080006 2024-08-03,00:41:20.000,216,11046015,-795,0,1722645679,12637.668131049992,177.08323860000382,54440.9397984 2024-08-03,00:41:21.000,216,11046062,-795,0,1722645680,12637.688339979992,177.06209120999847,54441.05857944 2024-08-03,00:41:22.000,216,11046015,-795,0,1722645681,12637.735494150002,177.08323860000382,54441.02364384001 2024-08-03,00:41:23.000,216,11046019,-795,0,1722645682,12637.755703080002,177.07618947000446,54441.00268248001 2024-08-03,00:41:24.000,216,11046005,-795,0,1722645683,12637.748966769992,177.08323860000382,54441.05159232001 2024-08-03,00:41:25.000,216,11046027,-795,0,1722645684,12637.722021529997,177.08323860000382,54441.0446052 2024-08-03,00:41:26.000,216,11046033,-795,0,1722645685,12637.829802489992,177.06914033999783,54440.960759760004 2024-08-03,00:41:27.000,216,11046080,-795,0,1722645686,12637.850011419992,177.01274730000296,54440.95377264001 2024-08-03,00:41:28.000,216,11046029,-795,0,1722645687,12637.850011419992,177.0056981700036,54440.97473400001 2024-08-03,00:41:29.000,216,11046045,-795,0,1722645688,12637.890429279993,177.0409438200004,54441.08652792 2024-08-03,00:41:30.000,216,11046057,-795,0,1722645689,12637.876956660002,177.03389469000103,54441.13543776 2024-08-03,00:41:31.000,216,11046031,-795,0,1722645690,12637.870220349992,177.07618947000446,54441.0446052 2024-08-03,00:41:32.000,216,11046002,-795,0,1722645691,12637.836538800002,177.07618947000446,54441.0446052 2024-08-03,00:41:33.000,216,11046032,-795,0,1722645692,12637.836538800002,177.09028773000318,54441.08652792 2024-08-03,00:41:34.000,216,11045982,-795,0,1722645693,12637.850011419992,177.06209120999847,54441.09351504 2024-08-03,00:41:35.000,216,11045950,-795,0,1722645694,12637.789384629992,177.11143512000126,54441.16338624 2024-08-03,00:41:36.000,216,11046013,-795,0,1722645695,12637.775912010002,177.09733686000254,54441.08652792 2024-08-03,00:41:37.000,216,11046055,-795,0,1722645696,12637.890429279993,177.09028773000318,54441.17037336001 2024-08-03,00:41:38.000,216,11046038,-795,0,1722645697,12637.903901899997,177.0550420799991,54441.21229608 2024-08-03,00:41:39.000,216,11046042,-795,0,1722645698,12637.978001310003,177.1043859900019,54441.20530896 2024-08-03,00:41:40.000,216,11046000,-795,0,1722645699,12637.897165590002,177.08323860000382,54441.198321840006 2024-08-03,00:41:41.000,216,11046031,-795,0,1722645700,12637.924110829998,177.09733686000254,54441.10748928 2024-08-03,00:41:42.000,216,11046009,-795,0,1722645701,12637.883692969997,177.09733686000254,54441.10050216001 2024-08-03,00:41:43.000,216,11046046,-795,0,1722645702,12637.890429279993,177.11143512000126,54441.05857944 2024-08-03,00:41:44.000,216,11046093,-795,0,1722645703,12637.944319759998,177.11143512000126,54441.28915440001 2024-08-03,00:41:45.000,216,11046070,-795,0,1722645704,12637.951056069993,177.1043859900019,54441.31011576001 2024-08-03,00:41:46.000,216,11046037,-795,0,1722645705,12637.876956660002,177.11848425000062,54441.149412000006 2024-08-03,00:41:47.000,216,11046020,-795,0,1722645706,12637.930847139993,177.1396316399987,54441.21928320001 2024-08-03,00:41:48.000,216,11046057,-795,0,1722645707,12637.917374520002,177.12553337999998,54441.296141520004 2024-08-03,00:41:49.000,216,11046060,-795,0,1722645708,12637.944319759998,177.1537299000047,54441.2542188 2024-08-03,00:41:50.000,216,11046076,-795,0,1722645709,12637.944319759998,177.11143512000126,54441.247231680005 2024-08-03,00:41:51.000,216,11046023,-795,0,1722645710,12637.897165590002,177.17487729000277,54441.16338624 2024-08-03,00:41:52.000,216,11045999,-795,0,1722645711,12637.897165590002,177.18192642000213,54441.16338624 2024-08-03,00:41:53.000,216,11046031,-795,0,1722645712,12637.930847139993,177.1537299000047,54441.2542188 2024-08-03,00:41:54.000,216,11046038,-795,0,1722645713,12637.944319759998,177.19602468000085,54441.31011576001 2024-08-03,00:41:55.000,216,11046080,-795,0,1722645714,12637.924110829998,177.21012293999956,54441.27518016 2024-08-03,00:41:56.000,216,11046023,-795,0,1722645715,12637.876956660002,177.24536859000364,54441.30312864 2024-08-03,00:41:57.000,216,11046025,-795,0,1722645716,12637.863484039997,177.28061424000043,54441.177360480004 2024-08-03,00:41:58.000,216,11046004,-795,0,1722645717,12637.829802489992,177.25946685000235,54441.198321840006 2024-08-03,00:41:59.000,216,11045998,-795,0,1722645718,12637.829802489992,177.2876633699998,54441.2542188 2024-08-03,00:42:00.000,216,11046035,-795,0,1722645719,12637.850011419992,177.27356511000107,54441.296141520004 2024-08-03,00:42:01.000,216,11046067,-795,0,1722645720,12637.836538800002,177.32995815000322,54441.35902560001 2024-08-03,00:42:02.000,216,11046035,-795,0,1722645721,12637.789384629992,177.33700728000258,54441.366012720006 2024-08-03,00:42:03.000,216,11046065,-795,0,1722645722,12637.796120940002,177.37930205999874,54441.22627032 2024-08-03,00:42:04.000,216,11045947,-795,0,1722645723,12637.789384629992,177.36520380000002,54441.35203848 2024-08-03,00:42:05.000,216,11046073,-795,0,1722645724,12637.748966769992,177.37225292999938,54441.30312864 2024-08-03,00:42:06.000,216,11046019,-795,0,1722645725,12637.735494150002,177.3863511899981,54441.33806424001 2024-08-03,00:42:07.000,216,11046067,-795,0,1722645726,12637.674867360001,177.37930205999874,54441.22627032 2024-08-03,00:42:08.000,216,11046058,-795,0,1722645727,12637.594031640001,177.4004494500041,54441.24024456001 2024-08-03,00:42:09.000,216,11046009,-795,0,1722645728,12637.647922119992,177.45684248999896,54441.33806424001 2024-08-03,00:42:10.000,216,11046066,-795,0,1722645729,12637.668131049992,177.45684248999896,54441.44287104 2024-08-03,00:42:11.000,216,11046015,-795,0,1722645730,12637.587295329991,177.46389161999832,54441.33806424001 2024-08-03,00:42:12.000,216,11045982,-795,0,1722645731,12637.51319592,177.42864597000153,54441.296141520004 2024-08-03,00:42:13.000,216,11046092,-795,0,1722645732,12637.47277806,177.40749858000345,54441.20530896 2024-08-03,00:42:14.000,216,11046039,-795,0,1722645733,12637.42562388999,177.3863511899981,54441.26819304001 2024-08-03,00:42:15.000,216,11046091,-795,0,1722645734,12637.4323602,177.37930205999874,54441.32409 2024-08-03,00:42:16.000,216,11046018,-795,0,1722645735,12637.418887579995,177.37225292999938,54441.40094832 2024-08-03,00:42:17.000,216,11046029,-795,0,1722645736,12637.34478816999,177.3863511899981,54441.27518016 2024-08-03,00:42:18.000,216,11046092,-795,0,1722645737,12637.378469719995,177.33700728000258,54441.28216728 2024-08-03,00:42:19.000,216,11046070,-795,0,1722645738,12637.378469719995,177.35815467000066,54441.30312864 2024-08-03,00:42:20.000,216,11046022,-795,0,1722645739,12637.41215127,177.3158598900045,54441.21928320001 2024-08-03,00:42:21.000,216,11046076,-795,0,1722645740,12637.30437030999,177.33700728000258,54441.06556656 2024-08-03,00:42:22.000,216,11046025,-795,0,1722645741,12637.33131555,177.33700728000258,54441.128450640004 2024-08-03,00:42:23.000,216,11046037,-795,0,1722645742,12637.297633999995,177.33700728000258,54441.10050216001 2024-08-03,00:42:24.000,216,11046038,-795,0,1722645743,12637.297633999995,177.33700728000258,54441.14242488001 2024-08-03,00:42:25.000,216,11046034,-795,0,1722645744,12637.317842929995,177.3863511899981,54441.177360480004 2024-08-03,00:42:26.000,216,11046045,-795,0,1722645745,12637.29089769,177.37930205999874,54441.1144764 2024-08-03,00:42:27.000,216,11046056,-795,0,1722645746,12637.22353458999,177.35815467000066,54441.06556656 2024-08-03,00:42:28.000,216,11046086,-795,0,1722645747,12637.21006197,177.32290902000386,54441.16338624 2024-08-03,00:42:29.000,216,11045996,-795,0,1722645748,12637.18311672999,177.2665159800017,54441.030630960006 2024-08-03,00:42:30.000,216,11046058,-795,0,1722645749,12637.24374351999,177.23127032999764,54441.02364384001 2024-08-03,00:42:31.000,216,11046082,-795,0,1722645750,12637.20332565999,177.22422119999828,54440.960759760004 2024-08-03,00:42:32.000,216,11046075,-795,0,1722645751,12637.216798279995,177.24536859000364,54440.960759760004 2024-08-03,00:42:33.000,216,11046079,-795,0,1722645752,12637.25047983,177.21012293999956,54440.95377264001 2024-08-03,00:42:34.000,216,11046079,-795,0,1722645753,12637.30437030999,177.1537299000047,54441.00268248001 2024-08-03,00:42:35.000,216,11046065,-795,0,1722645754,12637.378469719995,177.13258250999934,54440.95377264001 2024-08-03,00:42:36.000,216,11046054,-795,0,1722645755,12637.4323602,177.12553337999998,54440.94678552 2024-08-03,00:42:37.000,216,11046048,-795,0,1722645756,12637.439096509996,176.96340339000017,54440.60441664 2024-08-03,00:42:38.000,216,11046003,-795,0,1722645757,12637.378469719995,176.93520687000273,54440.75114616 2024-08-03,00:42:39.000,216,11046037,-795,0,1722645758,12637.317842929995,176.92815774000337,54440.911849920005 2024-08-03,00:42:40.000,216,11046038,-795,0,1722645759,12637.29089769,176.96340339000017,54440.92582416 2024-08-03,00:42:41.000,216,11046014,-795,0,1722645760,12637.31110662,177.0056981700036,54440.96774688 2024-08-03,00:42:42.000,216,11046024,-795,0,1722645761,12637.31110662,176.97045251999953,54440.98870824 2024-08-03,00:42:43.000,216,11046038,-795,0,1722645762,12637.34478816999,176.96340339000017,54440.90486280001 2024-08-03,00:42:44.000,216,11046013,-795,0,1722645763,12637.378469719995,176.93520687000273,54441.00268248001 2024-08-03,00:42:45.000,216,11046073,-795,0,1722645764,12637.358260789995,176.9422560000021,54440.98870824 2024-08-03,00:42:46.000,216,11046022,-795,0,1722645765,12637.37173341,176.93520687000273,54440.960759760004 2024-08-03,00:42:47.000,216,11046117,-795,0,1722645766,12637.34478816999,176.93520687000273,54440.911849920005 2024-08-03,00:42:48.000,216,11046057,-795,0,1722645767,12637.36499709999,176.921108610004,54440.911849920005 2024-08-03,00:42:49.000,216,11046071,-795,0,1722645768,12637.40541495999,176.921108610004,54441.0446052 2024-08-03,00:42:50.000,216,11046034,-795,0,1722645769,12637.47277806,176.87881383000058,54441.06556656 2024-08-03,00:42:51.000,216,11046002,-795,0,1722645770,12637.46604174999,176.86471557000186,54441.06556656 2024-08-03,00:42:52.000,216,11046065,-795,0,1722645771,12637.41215127,176.794224270001,54441.09351504 2024-08-03,00:42:53.000,216,11046020,-795,0,1722645772,12637.45256913,176.7589786200042,54440.96774688 2024-08-03,00:42:54.000,216,11046010,-795,0,1722645773,12637.44583281999,176.73783122999885,54441.009669600004 2024-08-03,00:42:55.000,216,11046097,-795,0,1722645774,12637.45256913,176.73783122999885,54441.02364384001 2024-08-03,00:42:56.000,216,11046073,-795,0,1722645775,12637.46604174999,176.7096347100014,54441.05857944 2024-08-03,00:42:57.000,216,11046100,-795,0,1722645776,12637.459305439996,176.68848732000333,54441.10050216001 2024-08-03,00:42:58.000,216,11046050,-795,0,1722645777,12637.573822710001,176.63209428000118,54441.079540800005 2024-08-03,00:42:59.000,216,11046081,-795,0,1722645778,12637.560350089996,176.6109468900031,54441.08652792 2024-08-03,00:43:00.000,216,11046075,-795,0,1722645779,12637.560350089996,176.5475047200016,54441.09351504 2024-08-03,00:43:01.000,216,11046016,-795,0,1722645780,12637.55361378,176.51930820000416,54441.009669600004 2024-08-03,00:43:02.000,216,11046029,-795,0,1722645781,12637.546877469991,176.51930820000416,54441.05857944 2024-08-03,00:43:03.000,216,11045999,-795,0,1722645782,12637.546877469991,176.44176777000393,54440.96774688 2024-08-03,00:43:04.000,216,11046072,-795,0,1722645783,12637.53340485,176.41357124999922,54441.08652792 2024-08-03,00:43:05.000,216,11046037,-795,0,1722645784,12637.661394739996,176.46996429000137,54441.10748928 2024-08-03,00:43:06.000,216,11046060,-795,0,1722645785,12637.674867360001,176.46996429000137,54441.10050216001 2024-08-03,00:43:07.000,216,11046060,-795,0,1722645786,12637.722021529997,176.45586603000265,54440.981721120006 2024-08-03,00:43:08.000,216,11046082,-795,0,1722645787,12637.769175699992,176.39242386000114,54440.88390144001 2024-08-03,00:43:09.000,216,11046020,-795,0,1722645788,12637.796120940002,176.3853747300018,54441.0446052 2024-08-03,00:43:10.000,216,11046078,-795,0,1722645789,12637.856747730002,176.336030819999,54441.0446052 2024-08-03,00:43:11.000,216,11046023,-795,0,1722645790,12637.937583450002,176.336030819999,54441.0446052 2024-08-03,00:43:12.000,216,11046089,-795,0,1722645791,12637.957792380003,176.31488343000092,54440.97473400001 2024-08-03,00:43:13.000,216,11046069,-795,0,1722645792,12638.025155479998,176.29373604000284,54440.91883704 2024-08-03,00:43:14.000,216,11046071,-795,0,1722645793,12638.092518579993,176.26553951999813,54441.128450640004 2024-08-03,00:43:15.000,216,11046050,-795,0,1722645794,12638.153145369994,176.3007851700022,54441.1144764 2024-08-03,00:43:16.000,216,11046074,-795,0,1722645795,12638.213772159994,176.24439213000005,54441.17037336001 2024-08-03,00:43:17.000,216,11046029,-795,0,1722645796,12638.180090609989,176.18094995999854,54441.02364384001 2024-08-03,00:43:18.000,216,11046081,-795,0,1722645797,12638.173354299994,176.15980257000047,54440.89787568 2024-08-03,00:43:19.000,216,11046028,-795,0,1722645798,12638.314816809994,176.12455692000367,54441.06556656 2024-08-03,00:43:20.000,216,11046019,-795,0,1722645799,12638.34176204999,176.1175077900043,54441.128450640004 2024-08-03,00:43:21.000,216,11046038,-795,0,1722645800,12638.36197097999,176.07521301000088,54441.149412000006 2024-08-03,00:43:22.000,216,11046069,-795,0,1722645801,12638.476488249995,176.0258690999981,54441.079540800005 2024-08-03,00:43:23.000,216,11046015,-795,0,1722645802,12638.48996087,176.0540656200028,54441.07255368001 2024-08-03,00:43:24.000,216,11046045,-795,0,1722645803,12638.46975194,176.03291823000473,54440.99569536 2024-08-03,00:43:25.000,216,11046021,-795,0,1722645804,12638.52364241999,176.04701649000344,54441.0446052 2024-08-03,00:43:26.000,216,11046042,-795,0,1722645805,12638.55058766,176.03291823000473,54441.09351504 2024-08-03,00:43:27.000,216,11045993,-795,0,1722645806,12638.59100552,176.01177083999937,54441.10748928 2024-08-03,00:43:28.000,216,11046062,-795,0,1722645807,12638.58426920999,176.03291823000473,54441.030630960006 2024-08-03,00:43:29.000,216,11046033,-795,0,1722645808,12638.69205017,175.99767258000065,54441.13543776 2024-08-03,00:43:30.000,216,11046032,-795,0,1722645809,12638.739204339996,175.97652519000258,54441.24024456001 2024-08-03,00:43:31.000,216,11046081,-795,0,1722645810,12638.705522789991,175.97652519000258,54441.17037336001 2024-08-03,00:43:32.000,216,11046071,-795,0,1722645811,12638.739204339996,175.94832866999786,54441.13543776 2024-08-03,00:43:33.000,216,11046020,-795,0,1722645812,12638.77288589,175.96947606000322,54441.128450640004 2024-08-03,00:43:34.000,216,11046026,-795,0,1722645813,12638.826776369991,175.9553778000045,54441.08652792 2024-08-03,00:43:35.000,216,11046035,-795,0,1722645814,12638.860457919996,175.96242693000386,54441.17037336001 2024-08-03,00:43:36.000,216,11046000,-795,0,1722645815,12638.826776369991,175.93423040999915,54441.149412000006 2024-08-03,00:43:37.000,216,11046012,-795,0,1722645816,12638.860457919996,175.891935630003,54441.10748928 2024-08-03,00:43:38.000,216,11046035,-795,0,1722645817,12638.907612089992,175.88488650000363,54441.0446052 2024-08-03,00:43:39.000,216,11046031,-795,0,1722645818,12638.974975190002,175.88488650000363,54441.09351504 2024-08-03,00:43:40.000,216,11046006,-795,0,1722645819,12639.082756149997,175.89898476000235,54441.21229608 2024-08-03,00:43:41.000,216,11046029,-795,0,1722645820,12639.035601980002,175.88488650000363,54441.13543776 2024-08-03,00:43:42.000,216,11046081,-795,0,1722645821,12639.076019840002,175.92013215000043,54441.198321840006 2024-08-03,00:43:43.000,216,11046065,-795,0,1722645822,12639.096228770002,175.891935630003,54441.14242488001 2024-08-03,00:43:44.000,216,11046025,-795,0,1722645823,12639.197273420003,175.92013215000043,54441.12146352001 2024-08-03,00:43:45.000,216,11046053,-795,0,1722645824,12639.217482349988,175.9271812799998,54441.24024456001 2024-08-03,00:43:46.000,216,11046024,-795,0,1722645825,12639.244427589998,175.89898476000235,54441.16338624 2024-08-03,00:43:47.000,216,11046064,-795,0,1722645826,12639.291581759993,175.94832866999786,54441.1843476 2024-08-03,00:43:48.000,216,11046014,-795,0,1722645827,12639.318526999989,175.891935630003,54441.08652792 2024-08-03,00:43:49.000,216,11046048,-795,0,1722645828,12639.406099029999,175.87783737000427,54441.14242488001 2024-08-03,00:43:50.000,216,11046029,-795,0,1722645829,12639.419571649989,175.891935630003,54441.01665672 2024-08-03,00:43:51.000,216,11046067,-795,0,1722645830,12639.473462129994,175.87783737000427,54441.07255368001 2024-08-03,00:43:52.000,216,11046074,-795,0,1722645831,12639.473462129994,175.88488650000363,54441.05159232001 2024-08-03,00:43:53.000,216,11045987,-795,0,1722645832,12639.50040736999,175.88488650000363,54441.12146352001 2024-08-03,00:43:54.000,216,11046066,-795,0,1722645833,12639.62839726,175.83554259000084,54441.33806424001 2024-08-03,00:43:55.000,216,11046025,-795,0,1722645834,12639.62839726,175.82144433000212,54441.35203848 2024-08-03,00:43:56.000,216,11046039,-795,0,1722645835,12639.62166094999,175.77210041999933,54441.24024456001 2024-08-03,00:43:57.000,216,11046073,-795,0,1722645836,12639.635133569995,175.75800216000061,54441.19133472001 2024-08-03,00:43:58.000,216,11046021,-795,0,1722645837,12639.66207880999,175.70160911999847,54441.1843476 2024-08-03,00:43:59.000,216,11046049,-795,0,1722645838,12639.675551429995,175.70160911999847,54441.19133472001 2024-08-03,00:44:00.000,216,11046036,-795,0,1722645839,12639.72270559999,175.63816695000423,54441.247231680005 2024-08-03,00:44:01.000,216,11046075,-795,0,1722645840,12639.736178219995,175.63111782000487,54441.31011576001 2024-08-03,00:44:02.000,216,11046077,-795,0,1722645841,12639.776596079995,175.55357739000465,54441.22627032 2024-08-03,00:44:03.000,216,11046091,-795,0,1722645842,12639.857431799996,175.52538086999994,54441.20530896 2024-08-03,00:44:04.000,216,11046043,-795,0,1722645843,12639.918058589996,175.5324299999993,54441.13543776 2024-08-03,00:44:05.000,216,11046055,-795,0,1722645844,12639.978685379996,175.56767565000337,54441.13543776 2024-08-03,00:44:06.000,216,11046024,-795,0,1722645845,12639.918058589996,175.65226521000295,54441.128450640004 2024-08-03,00:44:07.000,216,11046052,-795,0,1722645846,12639.918058589996,175.70160911999847,54441.12146352001 2024-08-03,00:44:08.000,216,11046066,-795,0,1722645847,12639.837222869995,175.72980564000318,54441.16338624 2024-08-03,00:44:09.000,216,11046024,-795,0,1722645848,12639.837222869995,175.72980564000318,54441.296141520004 2024-08-03,00:44:10.000,216,11046055,-795,0,1722645849,12639.776596079995,175.7439039000019,54441.19133472001 2024-08-03,00:44:11.000,216,11046061,-795,0,1722645850,12639.76312345999,175.77210041999933,54441.22627032 2024-08-03,00:44:12.000,216,11046017,-795,0,1722645851,12639.74291452999,175.81439520000276,54441.149412000006 2024-08-03,00:44:13.000,216,11045999,-795,0,1722645852,12639.74291452999,175.89898476000235,54441.26819304001 2024-08-03,00:44:14.000,216,11046014,-795,0,1722645853,12639.736178219995,175.9553778000045,54441.17037336001 2024-08-03,00:44:15.000,216,11046006,-795,0,1722645854,12639.796805009995,176.0258690999981,54441.26819304001 2024-08-03,00:44:16.000,216,11046047,-795,0,1722645855,12639.7900687,176.1175077900043,54441.28216728 2024-08-03,00:44:17.000,216,11046007,-795,0,1722645856,12639.817013939995,176.1527534400011,54441.247231680005 2024-08-03,00:44:18.000,216,11046045,-795,0,1722645857,12639.88437703999,176.22324474000197,54441.30312864 2024-08-03,00:44:19.000,216,11046020,-795,0,1722645858,12639.958476449996,176.25849038999877,54441.33107712 2024-08-03,00:44:20.000,216,11046029,-795,0,1722645859,12639.938267519996,176.3501290799977,54441.33806424001 2024-08-03,00:44:21.000,216,11046020,-795,0,1722645860,12640.005630619991,176.41357124999922,54441.22627032 2024-08-03,00:44:22.000,216,11046022,-795,0,1722645861,12640.025839549991,176.44176777000393,54441.16338624 2024-08-03,00:44:23.000,216,11046005,-795,0,1722645862,12640.133620510001,176.53340646000288,54441.2542188 2024-08-03,00:44:24.000,216,11046066,-795,0,1722645863,12640.200983609997,176.6109468900031,54441.366012720006 2024-08-03,00:44:25.000,216,11046049,-795,0,1722645864,12640.335709810002,176.66733992999798,54441.4288968 2024-08-03,00:44:26.000,216,11046064,-795,0,1722645865,12640.349182429993,176.72373297000013,54441.33107712 2024-08-03,00:44:27.000,216,11046057,-795,0,1722645866,12640.389600289993,176.75192949000484,54441.37998696 2024-08-03,00:44:28.000,216,11046016,-795,0,1722645867,12640.443490769998,176.794224270001,54441.35902560001 2024-08-03,00:44:29.000,216,11046088,-795,0,1722645868,12640.470436009993,176.84356818000379,54441.414922560005 2024-08-03,00:44:30.000,216,11046041,-795,0,1722645869,12640.450227079993,176.86471557000186,54441.35902560001 2024-08-03,00:44:31.000,216,11046027,-795,0,1722645870,12640.470436009993,176.83651905000443,54441.49178088 2024-08-03,00:44:32.000,216,11046088,-795,0,1722645871,12640.409809219993,176.88586295999994,54441.47081952 2024-08-03,00:44:33.000,216,11046041,-795,0,1722645872,12640.470436009993,176.90701034999802,54441.49178088 2024-08-03,00:44:34.000,216,11046039,-795,0,1722645873,12640.470436009993,176.92815774000337,54441.582613440005 2024-08-03,00:44:35.000,216,11046043,-795,0,1722645874,12640.436754459988,176.88586295999994,54441.533703600006 2024-08-03,00:44:36.000,216,11045993,-795,0,1722645875,12640.349182429993,176.90701034999802,54441.54069072 2024-08-03,00:44:37.000,216,11046064,-795,0,1722645876,12640.261610399997,176.88586295999994,54441.3939612 2024-08-03,00:44:38.000,216,11046044,-795,0,1722645877,12640.167302059992,176.88586295999994,54441.37998696 2024-08-03,00:44:39.000,216,11046060,-795,0,1722645878,12640.066257409992,176.8083225299997,54441.198321840006 2024-08-03,00:44:40.000,216,11046042,-795,0,1722645879,12640.019103239996,176.8083225299997,54441.512742240004 2024-08-03,00:44:41.000,216,11046043,-795,0,1722645880,12640.019103239996,176.8083225299997,54441.4288968 2024-08-03,00:44:42.000,216,11046034,-795,0,1722645881,12639.89111335,176.76602775000356,54441.3939612 2024-08-03,00:44:43.000,216,11046052,-795,0,1722645882,12639.80354131999,176.77307688000292,54441.345051360004 2024-08-03,00:44:44.000,216,11046059,-795,0,1722645883,12639.7900687,176.7307820999995,54441.33806424001 2024-08-03,00:44:45.000,216,11046048,-795,0,1722645884,12639.74965084,176.73783122999885,54441.33107712 2024-08-03,00:44:46.000,216,11046093,-795,0,1722645885,12639.60818833,176.78012601000228,54441.317102880006 2024-08-03,00:44:47.000,216,11046047,-795,0,1722645886,12639.574506779994,176.76602775000356,54441.23325744 2024-08-03,00:44:48.000,216,11046027,-795,0,1722645887,12639.50040736999,176.8083225299997,54441.26819304001 2024-08-03,00:44:49.000,216,11046034,-795,0,1722645888,12639.45998950999,176.76602775000356,54441.35902560001 2024-08-03,00:44:50.000,216,11046064,-795,0,1722645889,12639.365681169998,176.72373297000013,54441.27518016 2024-08-03,00:44:51.000,216,11046036,-795,0,1722645890,12639.325263309998,176.70258558000205,54441.30312864 2024-08-03,00:44:52.000,216,11046063,-795,0,1722645891,12639.298318069988,176.75192949000484,54441.16338624 2024-08-03,00:44:53.000,216,11046019,-795,0,1722645892,12639.331999619993,176.75192949000484,54441.247231680005 2024-08-03,00:44:54.000,216,11046028,-795,0,1722645893,12639.264636519998,176.81537165999907,54441.28915440001 2024-08-03,00:44:55.000,216,11046047,-795,0,1722645894,12639.264636519998,176.77307688000292,54441.31011576001 2024-08-03,00:44:56.000,216,11046046,-795,0,1722645895,12639.163591869998,176.78012601000228,54441.19133472001 2024-08-03,00:44:57.000,216,11046039,-795,0,1722645896,12639.183800799998,176.77307688000292,54441.20530896 2024-08-03,00:44:58.000,216,11046032,-795,0,1722645897,12639.136646630002,176.794224270001,54441.15639912 2024-08-03,00:44:59.000,216,11046031,-795,0,1722645898,12639.177064490003,176.73783122999885,54441.22627032 2024-08-03,00:45:00.000,216,11046049,-795,0,1722645899,12639.082756149997,176.7589786200042,54441.19133472001 2024-08-03,00:45:01.000,216,11046079,-795,0,1722645900,12639.089492459992,176.7589786200042,54441.13543776 2024-08-03,00:45:02.000,216,11046047,-795,0,1722645901,12639.001920429997,176.7448803599982,54441.08652792 2024-08-03,00:45:03.000,216,11046023,-795,0,1722645902,12638.995184120002,176.73783122999885,54441.06556656 2024-08-03,00:45:04.000,216,11046066,-795,0,1722645903,12638.988447809992,176.75192949000484,54441.19133472001 2024-08-03,00:45:05.000,216,11046085,-795,0,1722645904,12639.069283529992,176.75192949000484,54441.19133472001 2024-08-03,00:45:06.000,216,11046043,-795,0,1722645905,12638.961502569997,176.7448803599982,54441.08652792 2024-08-03,00:45:07.000,216,11046066,-795,0,1722645906,12639.008656739992,176.7448803599982,54441.01665672 2024-08-03,00:45:08.000,216,11046053,-795,0,1722645907,12639.008656739992,176.7096347100014,54441.10050216001 2024-08-03,00:45:09.000,216,11046046,-795,0,1722645908,12639.035601980002,176.6955364500027,54440.960759760004 2024-08-03,00:45:10.000,216,11046084,-795,0,1722645909,12639.015393050002,176.7307820999995,54441.0446052 2024-08-03,00:45:11.000,216,11046043,-795,0,1722645910,12638.981711499997,176.68143819000397,54441.0446052 2024-08-03,00:45:12.000,216,11046055,-795,0,1722645911,12638.968238879992,176.7307820999995,54440.98870824 2024-08-03,00:45:13.000,216,11046039,-795,0,1722645912,12638.961502569997,176.71668384000077,54441.01665672 2024-08-03,00:45:14.000,216,11046076,-795,0,1722645913,12638.968238879992,176.72373297000013,54441.08652792 2024-08-03,00:45:15.000,216,11046075,-795,0,1722645914,12638.968238879992,176.7448803599982,54441.01665672 2024-08-03,00:45:16.000,216,11046014,-795,0,1722645915,12638.867194229992,176.7307820999995,54441.030630960006 2024-08-03,00:45:17.000,216,11046043,-795,0,1722645916,12638.867194229992,176.73783122999885,54440.91883704 2024-08-03,00:45:18.000,216,11046006,-795,0,1722645917,12638.826776369991,176.6955364500027,54440.9397984 2024-08-03,00:45:19.000,216,11046066,-795,0,1722645918,12638.840248989996,176.67438906000461,54440.911849920005 2024-08-03,00:45:20.000,216,11046047,-795,0,1722645919,12638.793094820001,176.7096347100014,54440.97473400001 2024-08-03,00:45:21.000,216,11046032,-795,0,1722645920,12638.739204339996,176.63914341000054,54440.89787568 2024-08-03,00:45:22.000,216,11046065,-795,0,1722645921,12638.638159689996,176.61799602000247,54440.91883704 2024-08-03,00:45:23.000,216,11046033,-795,0,1722645922,12638.698786479996,176.60389776000375,54440.8699272 2024-08-03,00:45:24.000,216,11046010,-795,0,1722645923,12638.61121445,176.60389776000375,54440.84896584 2024-08-03,00:45:25.000,216,11046020,-795,0,1722645924,12638.59100552,176.60389776000375,54440.793068880004 2024-08-03,00:45:26.000,216,11046047,-795,0,1722645925,12638.597741829995,176.5475047200016,54440.8699272 2024-08-03,00:45:27.000,216,11046092,-795,0,1722645926,12638.52364241999,176.5475047200016,54440.70922344 2024-08-03,00:45:28.000,216,11046015,-795,0,1722645927,12638.46301562999,176.56160298000032,54440.72319768 2024-08-03,00:45:29.000,216,11046075,-795,0,1722645928,12638.55058766,176.46996429000137,54440.82101736 2024-08-03,00:45:30.000,216,11046066,-795,0,1722645929,12638.48322455999,176.47701342000073,54440.841978720004 2024-08-03,00:45:31.000,216,11046042,-795,0,1722645930,12638.44280669999,176.50520993999817,54440.695249200005 2024-08-03,00:45:32.000,216,11046059,-795,0,1722645931,12638.36870729,176.50520993999817,54440.674287840004 2024-08-03,00:45:33.000,216,11046016,-795,0,1722645932,12638.40238883999,176.4840625500001,54440.71621056001 2024-08-03,00:45:34.000,216,11046066,-795,0,1722645933,12638.36197097999,176.49111167999945,54440.70922344 2024-08-03,00:45:35.000,216,11046022,-795,0,1722645934,12638.36870729,176.462915160002,54440.63236512 2024-08-03,00:45:36.000,216,11046084,-795,0,1722645935,12638.30134418999,176.4840625500001,54440.59742952001 2024-08-03,00:45:37.000,216,11046082,-795,0,1722645936,12638.30134418999,176.54045559000224,54440.63935224001 2024-08-03,00:45:38.000,216,11046065,-795,0,1722645937,12638.38217990999,176.58979949999775,54440.56249392 2024-08-03,00:45:39.000,216,11046078,-795,0,1722645938,12638.516906109995,176.62504515000182,54440.43672576 2024-08-03,00:45:40.000,216,11046017,-795,0,1722645939,12638.61121445,176.53340646000288,54440.241086400005 2024-08-03,00:45:41.000,216,11046041,-795,0,1722645940,12638.7122591,176.42766950999794,54440.36685456 2024-08-03,00:45:42.000,216,11046035,-795,0,1722645941,12638.678577549996,176.29373604000284,54440.310957600006 2024-08-03,00:45:43.000,216,11046054,-795,0,1722645942,12638.725731719991,176.3007851700022,54440.338906080004 2024-08-03,00:45:44.000,216,11046038,-795,0,1722645943,12638.7122591,176.32193256000028,54440.4856356 2024-08-03,00:45:45.000,216,11046008,-795,0,1722645944,12638.779622199996,176.3501290799977,54440.54851968001 2024-08-03,00:45:46.000,216,11046007,-795,0,1722645945,12638.786358509991,176.336030819999,54440.4856356 2024-08-03,00:45:47.000,216,11046044,-795,0,1722645946,12638.739204339996,176.32193256000028,54440.44371288 2024-08-03,00:45:48.000,216,11046034,-795,0,1722645947,12638.77288589,176.29373604000284,54440.506596960004 2024-08-03,00:45:49.000,216,11046074,-795,0,1722645948,12638.793094820001,176.30783430000156,54440.46467424 2024-08-03,00:45:50.000,216,11046038,-795,0,1722645949,12638.77288589,176.3007851700022,54440.4157644 2024-08-03,00:45:51.000,216,11046039,-795,0,1722645950,12638.68531385999,176.32898168999964,54440.26204776001 2024-08-03,00:45:52.000,216,11046059,-795,0,1722645951,12638.7122591,176.3501290799977,54440.241086400005 2024-08-03,00:45:53.000,216,11046035,-795,0,1722645952,12638.7122591,176.40652211999986,54440.37384168 2024-08-03,00:45:54.000,216,11046075,-795,0,1722645953,12638.73246803,176.40652211999986,54440.42275152 2024-08-03,00:45:55.000,216,11046051,-795,0,1722645954,12638.73246803,176.32898168999964,54440.37384168 2024-08-03,00:45:56.000,216,11046050,-795,0,1722645955,12638.739204339996,176.1879990899979,54440.310957600006 2024-08-03,00:45:57.000,216,11046021,-795,0,1722645956,12638.705522789991,176.04701649000344,54440.22012504 2024-08-03,00:45:58.000,216,11046064,-795,0,1722645957,12638.900875779997,175.92013215000043,54440.241086400005 2024-08-03,00:45:59.000,216,11046064,-795,0,1722645958,12639.102965079997,175.91308302000107,54440.310957600006 2024-08-03,00:46:00.000,216,11046039,-795,0,1722645959,12639.109701389993,175.98357432000194,54440.30397048001 2024-08-03,00:46:01.000,216,11046044,-795,0,1722645960,12639.042338289997,176.0258690999981,54440.24807352 2024-08-03,00:46:02.000,216,11046056,-795,0,1722645961,12638.840248989996,176.06111475000216,54440.30397048001 2024-08-03,00:46:03.000,216,11046055,-795,0,1722645962,12638.698786479996,176.1879990899979,54440.276022 2024-08-03,00:46:04.000,216,11046018,-795,0,1722645963,12638.58426920999,176.3501290799977,54440.38082880001 2024-08-03,00:46:05.000,216,11046028,-795,0,1722645964,12638.67184124,176.39242386000114,54440.43672576 2024-08-03,00:46:06.000,216,11046100,-795,0,1722645965,12638.73246803,176.37127647000307,54440.457687120004 2024-08-03,00:46:07.000,216,11046077,-795,0,1722645966,12638.77288589,176.39242386000114,54440.49262272 2024-08-03,00:46:08.000,216,11046085,-795,0,1722645967,12638.786358509991,176.37127647000307,54440.478648480006 2024-08-03,00:46:09.000,216,11046045,-795,0,1722645968,12638.786358509991,176.30783430000156,54440.527558320005 2024-08-03,00:46:10.000,216,11046073,-795,0,1722645969,12638.826776369991,176.25849038999877,54440.61140376 2024-08-03,00:46:11.000,216,11046054,-795,0,1722645970,12638.840248989996,176.29373604000284,54440.59742952001 2024-08-03,00:46:12.000,216,11046068,-795,0,1722645971,12638.813303750001,176.2514412599994,54440.52057120001 2024-08-03,00:46:13.000,216,11046059,-795,0,1722645972,12638.826776369991,176.27963778000412,54440.49960984001 2024-08-03,00:46:14.000,216,11046073,-795,0,1722645973,12638.846985299992,176.28668691000348,54440.54851968001 2024-08-03,00:46:15.000,216,11046048,-795,0,1722645974,12638.853721610001,176.26553951999813,54440.527558320005 2024-08-03,00:46:16.000,216,11046044,-795,0,1722645975,12638.820040059996,176.2514412599994,54440.44371288 2024-08-03,00:46:17.000,216,11046081,-795,0,1722645976,12638.846985299992,176.23029387000133,54440.53454544 2024-08-03,00:46:18.000,216,11046028,-795,0,1722645977,12638.907612089992,176.18094995999854,54440.70223632 2024-08-03,00:46:19.000,216,11046094,-795,0,1722645978,12638.907612089992,176.1527534400011,54440.576468160005 2024-08-03,00:46:20.000,216,11046054,-795,0,1722645979,12638.887403159992,176.1175077900043,54440.51358408 2024-08-03,00:46:21.000,216,11046054,-795,0,1722645980,12638.860457919996,176.11045865999768,54440.42973864001 2024-08-03,00:46:22.000,216,11046024,-795,0,1722645981,12638.887403159992,176.07521301000088,54440.42275152 2024-08-03,00:46:23.000,216,11046084,-795,0,1722645982,12638.887403159992,176.0540656200028,54440.36685456 2024-08-03,00:46:24.000,216,11046035,-795,0,1722645983,12638.927821019992,176.08226214000024,54440.49960984001 2024-08-03,00:46:25.000,216,11046070,-795,0,1722645984,12638.914348400001,176.10340952999832,54440.527558320005 2024-08-03,00:46:26.000,216,11046081,-795,0,1722645985,12638.968238879992,176.08226214000024,54440.52057120001 2024-08-03,00:46:27.000,216,11046089,-795,0,1722645986,12638.961502569997,176.0893112699996,54440.457687120004 2024-08-03,00:46:28.000,216,11046054,-795,0,1722645987,12638.954766260002,176.03996736000408,54440.52057120001 2024-08-03,00:46:29.000,216,11046102,-795,0,1722645988,12638.873930540001,176.0540656200028,54440.478648480006 2024-08-03,00:46:30.000,216,11046052,-795,0,1722645989,12638.907612089992,176.0540656200028,54440.52057120001 2024-08-03,00:46:31.000,216,11046110,-795,0,1722645990,12638.860457919996,176.00472171,54440.4157644 2024-08-03,00:46:32.000,216,11046073,-795,0,1722645991,12638.894139470001,175.99767258000065,54440.506596960004 2024-08-03,00:46:33.000,216,11046060,-795,0,1722645992,12638.880666849996,175.99767258000065,54440.56948104001 2024-08-03,00:46:34.000,216,11046085,-795,0,1722645993,12638.907612089992,175.96242693000386,54440.5904424 2024-08-03,00:46:35.000,216,11046059,-795,0,1722645994,12638.887403159992,176.03291823000473,54440.63236512 2024-08-03,00:46:36.000,216,11046003,-795,0,1722645995,12638.853721610001,176.01177083999937,54440.58345528 2024-08-03,00:46:37.000,216,11046034,-795,0,1722645996,12638.793094820001,175.96947606000322,54440.4856356 2024-08-03,00:46:38.000,216,11046105,-795,0,1722645997,12638.779622199996,175.92013215000043,54440.42275152 2024-08-03,00:46:39.000,216,11046052,-795,0,1722645998,12638.793094820001,175.94832866999786,54440.54153256 2024-08-03,00:46:40.000,216,11046069,-795,0,1722645999,12638.766149579991,176.00472171,54440.56249392 2024-08-03,00:46:41.000,216,11046069,-795,0,1722646000,12638.69205017,175.99767258000065,54440.3458932 2024-08-03,00:46:42.000,216,11046068,-795,0,1722646001,12638.73246803,175.98357432000194,54440.44371288 2024-08-03,00:46:43.000,216,11046085,-795,0,1722646002,12638.725731719991,176.03291823000473,54440.53454544 2024-08-03,00:46:44.000,216,11045997,-795,0,1722646003,12638.759413269996,176.04701649000344,54440.61140376 2024-08-03,00:46:45.000,216,11046024,-795,0,1722646004,12638.739204339996,176.0258690999981,54440.52057120001 2024-08-03,00:46:46.000,216,11046093,-795,0,1722646005,12638.739204339996,176.01177083999937,54440.47166136001 2024-08-03,00:46:47.000,216,11046055,-795,0,1722646006,12638.745940649991,176.03996736000408,54440.478648480006 2024-08-03,00:46:48.000,216,11046064,-795,0,1722646007,12638.75267696,176.06111475000216,54440.49960984001 2024-08-03,00:46:49.000,216,11046049,-795,0,1722646008,12638.813303750001,176.0540656200028,54440.61140376 2024-08-03,00:46:50.000,216,11046071,-795,0,1722646009,12638.860457919996,176.06816388000152,54440.576468160005 2024-08-03,00:46:51.000,216,11046061,-795,0,1722646010,12638.873930540001,176.11045865999768,54440.51358408 2024-08-03,00:46:52.000,216,11046027,-795,0,1722646011,12638.873930540001,176.14570431000175,54440.4856356 2024-08-03,00:46:53.000,216,11046047,-795,0,1722646012,12638.900875779997,176.13160605000303,54440.506596960004 2024-08-03,00:46:54.000,216,11046080,-795,0,1722646013,12638.914348400001,176.15980257000047,54440.45070000001 2024-08-03,00:46:55.000,216,11046027,-795,0,1722646014,12638.948029949992,176.21619561000261,54440.38781592 2024-08-03,00:46:56.000,216,11046068,-795,0,1722646015,12638.934557330002,176.27258865000476,54440.31794472 2024-08-03,00:46:57.000,216,11046085,-795,0,1722646016,12639.015393050002,176.3007851700022,54440.33191896001 2024-08-03,00:46:58.000,216,11046045,-795,0,1722646017,12639.170328179993,176.2514412599994,54440.338906080004 2024-08-03,00:46:59.000,216,11046080,-795,0,1722646018,12639.271372829993,176.18094995999854,54440.29698336 2024-08-03,00:47:00.000,216,11046041,-795,0,1722646019,12639.291581759993,176.06816388000152,54440.26903488 2024-08-03,00:47:01.000,216,11046065,-795,0,1722646020,12639.318526999989,176.01881996999873,54440.25506064 2024-08-03,00:47:02.000,216,11046063,-795,0,1722646021,12639.318526999989,176.04701649000344,54440.12929248 2024-08-03,00:47:03.000,216,11046052,-795,0,1722646022,12639.305054379998,176.17390082999918,54440.03845992 2024-08-03,00:47:04.000,216,11046035,-795,0,1722646023,12639.183800799998,176.3007851700022,54440.13627960001 2024-08-03,00:47:05.000,216,11046062,-795,0,1722646024,12639.177064490003,176.32193256000028,54440.408777280005 2024-08-03,00:47:06.000,216,11046081,-795,0,1722646025,12639.109701389993,176.29373604000284,54440.47166136001 2024-08-03,00:47:07.000,216,11046074,-795,0,1722646026,12639.109701389993,176.3007851700022,54440.49262272 2024-08-03,00:47:08.000,216,11046062,-795,0,1722646027,12639.055810910002,176.31488343000092,54440.506596960004 2024-08-03,00:47:09.000,216,11046032,-795,0,1722646028,12639.035601980002,176.32193256000028,54440.457687120004 2024-08-03,00:47:10.000,216,11046049,-795,0,1722646029,12639.015393050002,176.28668691000348,54440.43672576 2024-08-03,00:47:11.000,216,11046085,-795,0,1722646030,12638.988447809992,176.31488343000092,54440.5555068 2024-08-03,00:47:12.000,216,11046078,-795,0,1722646031,12638.974975190002,176.31488343000092,54440.52057120001 2024-08-03,00:47:13.000,216,11046053,-795,0,1722646032,12638.941293639997,176.31488343000092,54440.59742952001 2024-08-03,00:47:14.000,216,11046063,-795,0,1722646033,12639.008656739992,176.29373604000284,54440.65332648 2024-08-03,00:47:15.000,216,11046044,-795,0,1722646034,12638.927821019992,176.29373604000284,54440.63236512 2024-08-03,00:47:16.000,216,11046039,-795,0,1722646035,12638.867194229992,176.26553951999813,54440.61839088001 2024-08-03,00:47:17.000,216,11046049,-795,0,1722646036,12638.833512680001,176.25849038999877,54440.60441664 2024-08-03,00:47:18.000,216,11046015,-795,0,1722646037,12638.833512680001,176.21619561000261,54440.506596960004 2024-08-03,00:47:19.000,216,11046064,-795,0,1722646038,12638.840248989996,176.22324474000197,54440.646339360006 2024-08-03,00:47:20.000,216,11046085,-795,0,1722646039,12638.840248989996,176.23029387000133,54440.695249200005 2024-08-03,00:47:21.000,216,11046090,-795,0,1722646040,12638.75267696,176.27258865000476,54440.5555068 2024-08-03,00:47:22.000,216,11046098,-795,0,1722646041,12638.813303750001,176.24439213000005,54440.58345528 2024-08-03,00:47:23.000,216,11046066,-795,0,1722646042,12638.799831129996,176.22324474000197,54440.59742952001 2024-08-03,00:47:24.000,216,11046024,-795,0,1722646043,12638.853721610001,176.19504822000454,54440.61140376 2024-08-03,00:47:25.000,216,11046019,-795,0,1722646044,12638.799831129996,176.19504822000454,54440.60441664 2024-08-03,00:47:26.000,216,11046052,-795,0,1722646045,12638.894139470001,176.21619561000261,54440.52057120001 2024-08-03,00:47:27.000,216,11046045,-795,0,1722646046,12638.826776369991,176.18094995999854,54440.49262272 2024-08-03,00:47:28.000,216,11046018,-795,0,1722646047,12638.833512680001,176.21619561000261,54440.478648480006 2024-08-03,00:47:29.000,216,11046035,-795,0,1722646048,12638.894139470001,176.22324474000197,54440.61140376 2024-08-03,00:47:30.000,216,11046022,-795,0,1722646049,12638.961502569997,176.17390082999918,54440.56948104001 2024-08-03,00:47:31.000,216,11046032,-795,0,1722646050,12638.961502569997,176.16685169999982,54440.51358408 2024-08-03,00:47:32.000,216,11046005,-795,0,1722646051,12638.934557330002,176.18094995999854,54440.42275152 2024-08-03,00:47:33.000,216,11046034,-795,0,1722646052,12638.941293639997,176.17390082999918,54440.506596960004 2024-08-03,00:47:34.000,216,11046094,-795,0,1722646053,12638.954766260002,176.14570431000175,54440.54153256 2024-08-03,00:47:35.000,216,11046026,-795,0,1722646054,12638.988447809992,176.14570431000175,54440.52057120001 2024-08-03,00:47:36.000,216,11046081,-795,0,1722646055,12638.968238879992,176.17390082999918,54440.47166136001 2024-08-03,00:47:37.000,216,11046072,-795,0,1722646056,12639.049074599992,176.19504822000454,54440.49960984001 2024-08-03,00:47:38.000,216,11046064,-795,0,1722646057,12639.109701389993,176.19504822000454,54440.54153256 2024-08-03,00:47:39.000,216,11046074,-795,0,1722646058,12639.156855560002,176.19504822000454,54440.576468160005 2024-08-03,00:47:40.000,216,11046005,-795,0,1722646059,12639.076019840002,176.16685169999982,54440.4157644 2024-08-03,00:47:41.000,216,11046058,-795,0,1722646060,12639.089492459992,176.18094995999854,54440.506596960004 2024-08-03,00:47:42.000,216,11046025,-795,0,1722646061,12639.008656739992,176.18094995999854,54440.38781592 2024-08-03,00:47:43.000,216,11046079,-795,0,1722646062,12639.076019840002,176.17390082999918,54440.49262272 2024-08-03,00:47:44.000,216,11046082,-795,0,1722646063,12639.143382939998,176.2020973500039,54440.56249392 2024-08-03,00:47:45.000,216,11046061,-795,0,1722646064,12639.177064490003,176.20914648000326,54440.58345528 2024-08-03,00:47:46.000,216,11046069,-795,0,1722646065,12639.190537109993,176.19504822000454,54440.63236512 2024-08-03,00:47:47.000,216,11046065,-795,0,1722646066,12639.197273420003,176.18094995999854,54440.53454544 2024-08-03,00:47:48.000,216,11045986,-795,0,1722646067,12639.190537109993,176.21619561000261,54440.61140376 2024-08-03,00:47:49.000,216,11046049,-795,0,1722646068,12639.204009729998,176.2020973500039,54440.625378000004 2024-08-03,00:47:50.000,216,11046054,-795,0,1722646069,12639.197273420003,176.2373430000007,54440.51358408 2024-08-03,00:47:51.000,216,11046040,-795,0,1722646070,12639.150119249993,176.24439213000005,54440.3458932 2024-08-03,00:47:52.000,216,11046035,-795,0,1722646071,12639.224218659998,176.26553951999813,54440.457687120004 2024-08-03,00:47:53.000,216,11046090,-795,0,1722646072,12639.257900209988,176.26553951999813,54440.56948104001 2024-08-03,00:47:54.000,216,11046023,-795,0,1722646073,12639.311790689993,176.3007851700022,54440.58345528 2024-08-03,00:47:55.000,216,11046033,-795,0,1722646074,12639.325263309998,176.26553951999813,54440.58345528 2024-08-03,00:47:56.000,216,11045999,-795,0,1722646075,12639.291581759993,176.34307994999836,54440.56249392 2024-08-03,00:47:57.000,216,11046069,-795,0,1722646076,12639.311790689993,176.30783430000156,54440.49960984001 2024-08-03,00:47:58.000,216,11046049,-795,0,1722646077,12639.278109139988,176.3501290799977,54440.52057120001 2024-08-03,00:47:59.000,216,11046047,-795,0,1722646078,12639.372417479994,176.336030819999,54440.61140376 2024-08-03,00:48:00.000,216,11046029,-795,0,1722646079,12639.311790689993,176.3853747300018,54440.56948104001 2024-08-03,00:48:01.000,216,11046016,-795,0,1722646080,12639.406099029999,176.3853747300018,54440.646339360006 2024-08-03,00:48:02.000,216,11046041,-795,0,1722646081,12639.439780579989,176.42766950999794,54440.576468160005 2024-08-03,00:48:03.000,216,11046060,-795,0,1722646082,12639.486934749999,176.37127647000307,54440.646339360006 2024-08-03,00:48:04.000,216,11045977,-795,0,1722646083,12639.48019843999,176.4488169000033,54440.625378000004 2024-08-03,00:48:05.000,216,11046047,-795,0,1722646084,12639.54756154,176.44176777000393,54440.65332648 2024-08-03,00:48:06.000,216,11046067,-795,0,1722646085,12639.56103415999,176.462915160002,54440.5904424 2024-08-03,00:48:07.000,216,11046033,-795,0,1722646086,12639.66207880999,176.47701342000073,54440.5555068 2024-08-03,00:48:08.000,216,11046071,-795,0,1722646087,12639.70923298,176.4981608099988,54440.66730072001 2024-08-03,00:48:09.000,216,11046060,-795,0,1722646088,12639.776596079995,176.47701342000073,54440.7301848 2024-08-03,00:48:10.000,216,11046025,-795,0,1722646089,12639.83048656,176.5122590700048,54440.70922344 2024-08-03,00:48:11.000,216,11046040,-795,0,1722646090,12639.857431799996,176.5122590700048,54440.63935224001 2024-08-03,00:48:12.000,216,11045998,-795,0,1722646091,12639.84395917999,176.46996429000137,54440.68826208001 2024-08-03,00:48:13.000,216,11046020,-795,0,1722646092,12639.877640729996,176.4840625500001,54440.59742952001 2024-08-03,00:48:14.000,216,11046014,-795,0,1722646093,12639.90458596999,176.53340646000288,54440.625378000004 2024-08-03,00:48:15.000,216,11046054,-795,0,1722646094,12639.992158000001,176.53340646000288,54440.77210752 2024-08-03,00:48:16.000,216,11046026,-795,0,1722646095,12640.012366930001,176.52635733000352,54440.814030240006 2024-08-03,00:48:17.000,216,11046092,-795,0,1722646096,12639.998894309996,176.49111167999945,54440.793068880004 2024-08-03,00:48:18.000,216,11046032,-795,0,1722646097,12640.059521099996,176.56160298000032,54440.800056 2024-08-03,00:48:19.000,216,11046003,-795,0,1722646098,12640.174038370002,176.53340646000288,54440.89787568 2024-08-03,00:48:20.000,216,11046025,-795,0,1722646099,12640.167302059992,176.5827503699984,54441.00268248001 2024-08-03,00:48:21.000,216,11046039,-795,0,1722646100,12640.214456230002,176.56865210999968,54441.00268248001 2024-08-03,00:48:22.000,216,11046037,-795,0,1722646101,12640.207719919992,176.6109468900031,54440.87691432 2024-08-03,00:48:23.000,216,11046041,-795,0,1722646102,12640.261610399997,176.58979949999775,54440.88390144001 2024-08-03,00:48:24.000,216,11046073,-795,0,1722646103,12640.268346709992,176.6461925399999,54440.92582416 2024-08-03,00:48:25.000,216,11046018,-795,0,1722646104,12640.362655049998,176.63914341000054,54441.0446052 2024-08-03,00:48:26.000,216,11046071,-795,0,1722646105,12640.376127670002,176.68143819000397,54441.02364384001 2024-08-03,00:48:27.000,216,11046076,-795,0,1722646106,12640.362655049998,176.66733992999798,54440.89088856 2024-08-03,00:48:28.000,216,11046035,-795,0,1722646107,12640.389600289993,176.67438906000461,54440.99569536 2024-08-03,00:48:29.000,216,11046062,-795,0,1722646108,12640.463699699998,176.67438906000461,54440.981721120006 2024-08-03,00:48:30.000,216,11045999,-795,0,1722646109,12640.409809219993,176.68143819000397,54440.87691432 2024-08-03,00:48:31.000,216,11046049,-795,0,1722646110,12640.430018149993,176.7096347100014,54440.90486280001 2024-08-03,00:48:32.000,216,11046028,-795,0,1722646111,12640.470436009993,176.73783122999885,54440.84896584 2024-08-03,00:48:33.000,216,11046032,-795,0,1722646112,12640.591689589994,176.77307688000292,54440.96774688 2024-08-03,00:48:34.000,216,11046035,-795,0,1722646113,12640.551271729993,176.77307688000292,54440.87691432 2024-08-03,00:48:35.000,216,11046066,-795,0,1722646114,12640.638843759989,176.7589786200042,54440.96774688 2024-08-03,00:48:36.000,216,11046021,-795,0,1722646115,12640.605162209999,176.78717514000164,54440.911849920005 2024-08-03,00:48:37.000,216,11046020,-795,0,1722646116,12640.652316379994,176.82242078999843,54440.91883704 2024-08-03,00:48:38.000,216,11046044,-795,0,1722646117,12640.69947054999,176.82242078999843,54440.98870824 2024-08-03,00:48:39.000,216,11046039,-795,0,1722646118,12640.69947054999,176.8576664400025,54440.91883704 2024-08-03,00:48:40.000,216,11046065,-795,0,1722646119,12640.625371139999,176.87881383000058,54440.93281128001 2024-08-03,00:48:41.000,216,11046065,-795,0,1722646120,12640.793778889994,176.90701034999802,54441.10050216001 2024-08-03,00:48:42.000,216,11046028,-795,0,1722646121,12640.773569959994,176.91405948000465,54441.128450640004 2024-08-03,00:48:43.000,216,11046038,-795,0,1722646122,12640.793778889994,176.87176470000122,54441.05857944 2024-08-03,00:48:44.000,216,11046021,-795,0,1722646123,12640.834196749995,176.88586295999994,54441.00268248001 2024-08-03,00:48:45.000,216,11046033,-795,0,1722646124,12640.84093305999,176.87881383000058,54441.05857944 2024-08-03,00:48:46.000,216,11046052,-795,0,1722646125,12640.86114198999,176.91405948000465,54441.14242488001 2024-08-03,00:48:47.000,216,11046086,-795,0,1722646126,12640.84766937,176.921108610004,54441.08652792 2024-08-03,00:48:48.000,216,11046070,-795,0,1722646127,12640.84766937,176.9422560000021,54441.17037336001 2024-08-03,00:48:49.000,216,11046019,-795,0,1722646128,12640.92850509,176.93520687000273,54441.31011576001 2024-08-03,00:48:50.000,216,11046060,-795,0,1722646129,12640.90829616,176.93520687000273,54441.27518016 2024-08-03,00:48:51.000,216,11046042,-795,0,1722646130,12640.92176877999,176.93520687000273,54441.247231680005 2024-08-03,00:48:52.000,216,11046016,-795,0,1722646131,12640.94871402,176.88586295999994,54441.24024456001 2024-08-03,00:48:53.000,216,11046043,-795,0,1722646132,12640.955450329995,176.93520687000273,54441.28915440001 2024-08-03,00:48:54.000,216,11046078,-795,0,1722646133,12640.935241399995,176.91405948000465,54441.27518016 2024-08-03,00:48:55.000,216,11046059,-795,0,1722646134,12640.96892295,176.93520687000273,54441.21928320001 2024-08-03,00:48:56.000,216,11046061,-795,0,1722646135,12640.935241399995,176.96340339000017,54441.247231680005 2024-08-03,00:48:57.000,216,11046020,-795,0,1722646136,12640.98913188,176.9563542600008,54441.198321840006 2024-08-03,00:48:58.000,216,11046031,-795,0,1722646137,12641.0699676,176.93520687000273,54441.345051360004 2024-08-03,00:48:59.000,216,11046034,-795,0,1722646138,12641.117121769996,176.96340339000017,54441.33107712 2024-08-03,00:49:00.000,216,11046004,-795,0,1722646139,12641.11038546,176.98455077999824,54441.366012720006 2024-08-03,00:49:01.000,216,11046023,-795,0,1722646140,12641.137330699996,177.04799294999975,54441.40094832 2024-08-03,00:49:02.000,216,11046070,-795,0,1722646141,12641.19122118,177.0409438200004,54441.35902560001 2024-08-03,00:49:03.000,216,11046048,-795,0,1722646142,12641.218166419996,177.13258250999934,54441.31011576001 2024-08-03,00:49:04.000,216,11046047,-795,0,1722646143,12641.15080332,177.1889755500015,54441.26120592 2024-08-03,00:49:05.000,216,11046048,-795,0,1722646144,12641.184484869991,177.25946685000235,54441.35203848 2024-08-03,00:49:06.000,216,11046059,-795,0,1722646145,12641.211430110001,177.29471249999915,54441.4288968 2024-08-03,00:49:07.000,216,11046022,-795,0,1722646146,12641.238375349996,177.2876633699998,54441.463832400004 2024-08-03,00:49:08.000,216,11046068,-795,0,1722646147,12641.076703909996,177.2876633699998,54441.45684528001 2024-08-03,00:49:09.000,216,11046022,-795,0,1722646148,12641.12385807999,177.32995815000322,54441.40793544001 2024-08-03,00:49:10.000,216,11046081,-795,0,1722646149,12641.036286049995,177.3158598900045,54441.35902560001 2024-08-03,00:49:11.000,216,11046067,-795,0,1722646150,12641.04975867,177.3511055400013,54441.3939612 2024-08-03,00:49:12.000,216,11046046,-795,0,1722646151,12640.96218663999,177.36520380000002,54441.4288968 2024-08-03,00:49:13.000,216,11046076,-795,0,1722646152,12640.935241399995,177.40749858000345,54441.44287104 2024-08-03,00:49:14.000,216,11046082,-795,0,1722646153,12640.96218663999,177.4145477100028,54441.54069072 2024-08-03,00:49:15.000,216,11046081,-795,0,1722646154,12640.94871402,177.45684248999896,54441.54069072 2024-08-03,00:49:16.000,216,11046058,-795,0,1722646155,12640.834196749995,177.47094074999768,54441.54767784 2024-08-03,00:49:17.000,216,11046041,-795,0,1722646156,12640.78030626999,177.48503901000367,54441.54767784 2024-08-03,00:49:18.000,216,11046041,-795,0,1722646157,12640.78030626999,177.48503901000367,54441.5686392 2024-08-03,00:49:19.000,216,11046039,-795,0,1722646158,12640.726415789999,177.56962857000326,54441.55466496001 2024-08-03,00:49:20.000,216,11046067,-795,0,1722646159,12640.672525309994,177.56962857000326,54441.61056192 2024-08-03,00:49:21.000,216,11046019,-795,0,1722646160,12640.692734239994,177.61897247999877,54441.59658768 2024-08-03,00:49:22.000,216,11046029,-795,0,1722646161,12640.618634829989,177.62602160999813,54441.55466496001 2024-08-03,00:49:23.000,216,11046076,-795,0,1722646162,12640.558008039989,177.6612672600022,54441.59658768 2024-08-03,00:49:24.000,216,11046040,-795,0,1722646163,12640.456963389988,177.70356203999836,54441.533703600006 2024-08-03,00:49:25.000,216,11046035,-795,0,1722646164,12640.443490769998,177.71061116999772,54441.60357480001 2024-08-03,00:49:26.000,216,11046097,-795,0,1722646165,12640.416545530003,177.73880769000243,54441.59658768 2024-08-03,00:49:27.000,216,11046092,-795,0,1722646166,12640.355918740002,177.75290595000115,54441.54069072 2024-08-03,00:49:28.000,216,11046058,-795,0,1722646167,12640.227928849992,177.78815159999795,54441.498768 2024-08-03,00:49:29.000,216,11046037,-795,0,1722646168,12640.261610399997,177.82339725000202,54441.5686392 2024-08-03,00:49:30.000,216,11046071,-795,0,1722646169,12640.227928849992,177.85159376999945,54441.6385104 2024-08-03,00:49:31.000,216,11046068,-795,0,1722646170,12640.187510989992,177.88683942000353,54441.60357480001 2024-08-03,00:49:32.000,216,11046066,-795,0,1722646171,12640.099938959997,177.86569202999817,54441.512742240004 2024-08-03,00:49:33.000,216,11046071,-795,0,1722646172,12640.072993720001,177.9079868100016,54441.54069072 2024-08-03,00:49:34.000,216,11046072,-795,0,1722646173,12640.032575860001,177.97847811000247,54441.47780664001 2024-08-03,00:49:35.000,216,11046089,-795,0,1722646174,12639.95174014,177.97847811000247,54441.463832400004 2024-08-03,00:49:36.000,216,11046067,-795,0,1722646175,12639.857431799996,178.01372375999927,54441.40094832 2024-08-03,00:49:37.000,216,11046073,-795,0,1722646176,12639.837222869995,178.02077288999863,54441.47081952 2024-08-03,00:49:38.000,216,11046046,-795,0,1722646177,12639.817013939995,178.04192028000398,54441.54069072 2024-08-03,00:49:39.000,216,11046058,-795,0,1722646178,12639.70249666999,178.06306767000206,54441.44985816 2024-08-03,00:49:40.000,216,11046094,-795,0,1722646179,12639.64860619,178.04192028000398,54441.44287104 2024-08-03,00:49:41.000,216,11046050,-715,0,1722646180,12639.58124308999,178.04192028000398,54441.40094832 2024-08-03,00:49:42.000,216,11046119,-795,0,1722646181,12639.48019843999,178.07011680000141,54441.296141520004 2024-08-03,00:49:43.000,216,11046041,-795,0,1722646182,12639.412835339994,178.02782201999798,54441.24024456001 2024-08-03,00:49:44.000,216,11046070,-715,0,1722646183,12639.345472239998,178.06306767000206,54441.24024456001 2024-08-03,00:49:45.000,216,11046064,-795,0,1722646184,12639.251163899993,178.02077288999863,54441.177360480004 2024-08-03,00:49:46.000,216,11046034,-795,0,1722646185,12639.183800799998,177.9925763700012,54441.20530896 2024-08-03,00:49:47.000,216,11046035,-795,0,1722646186,12639.129910319993,177.9714289800031,54441.21229608 2024-08-03,00:49:48.000,216,11046055,-795,0,1722646187,12639.089492459992,177.9573307200044,54441.23325744 2024-08-03,00:49:49.000,216,11046064,-795,0,1722646188,12638.968238879992,177.91503594000096,54441.1144764 2024-08-03,00:49:50.000,216,11046064,-795,0,1722646189,12638.974975190002,177.86569202999817,54441.1843476 2024-08-03,00:49:51.000,216,11046042,-795,0,1722646190,12638.860457919996,177.85159376999945,54441.15639912 2024-08-03,00:49:52.000,216,11046078,-795,0,1722646191,12638.759413269996,177.81634812000266,54441.05159232001 2024-08-03,00:49:53.000,216,11046043,-795,0,1722646192,12638.698786479996,177.81634812000266,54441.10748928 2024-08-03,00:49:54.000,216,11046099,-795,0,1722646193,12638.69205017,177.76700420999987,54441.12146352001 2024-08-03,00:49:55.000,216,11046098,-795,0,1722646194,12638.56406027999,177.75290595000115,54441.10050216001 2024-08-03,00:49:56.000,216,11046047,-795,0,1722646195,12638.46301562999,177.7247094300037,54441.030630960006 2024-08-03,00:49:57.000,216,11046070,-795,0,1722646196,12638.26092632999,177.7458568200018,54440.9397984 2024-08-03,00:49:58.000,216,11046034,-795,0,1722646197,12638.213772159994,177.66831639000156,54440.85595296001 2024-08-03,00:49:59.000,216,11046048,-795,0,1722646198,12638.166617989998,177.65421813000285,54440.911849920005 2024-08-03,00:50:00.000,216,11046098,-795,0,1722646199,12638.105991199998,177.61192334999942,54440.85595296001 2024-08-03,00:50:01.000,216,11046052,-795,0,1722646200,12637.991473929993,177.57667770000262,54440.84896584 2024-08-03,00:50:02.000,216,11046074,-795,0,1722646201,12637.964528689998,177.54143204999855,54440.87691432 2024-08-03,00:50:03.000,216,11046075,-795,0,1722646202,12637.829802489992,177.52733378999983,54440.78608176001 2024-08-03,00:50:04.000,216,11046068,-795,0,1722646203,12637.816329870002,177.47798988000432,54440.800056 2024-08-03,00:50:05.000,216,11046067,-795,0,1722646204,12637.701812599997,177.45684248999896,54440.695249200005 2024-08-03,00:50:06.000,216,11046047,-795,0,1722646205,12637.641185809996,177.42159684000217,54440.70922344 2024-08-03,00:50:07.000,216,11046067,-795,0,1722646206,12637.526668539991,177.35815467000066,54440.5904424 2024-08-03,00:50:08.000,216,11046089,-795,0,1722646207,12637.439096509996,177.36520380000002,54440.527558320005 2024-08-03,00:50:09.000,216,11046118,-795,0,1722646208,12637.42562388999,177.3158598900045,54440.63236512 2024-08-03,00:50:10.000,216,11046031,-795,0,1722646209,12637.32457923999,177.3158598900045,54440.54153256 2024-08-03,00:50:11.000,216,11046068,-795,0,1722646210,12637.277425069995,177.29471249999915,54440.4856356 2024-08-03,00:50:12.000,216,11046006,-795,0,1722646211,12637.2302709,177.3158598900045,54440.359867440005 2024-08-03,00:50:13.000,216,11045988,-795,0,1722646212,12637.216798279995,177.23831946000428,54440.408777280005 2024-08-03,00:50:14.000,216,11046087,-795,0,1722646213,12637.24374351999,177.22422119999828,54440.3458932 2024-08-03,00:50:15.000,216,11046089,-795,0,1722646214,12637.16290779999,177.21012293999956,54440.338906080004 2024-08-03,00:50:16.000,216,11046087,-795,0,1722646215,12637.04165421999,177.21012293999956,54440.18518944001 2024-08-03,00:50:17.000,216,11046073,-795,0,1722646216,12637.14943518,177.18192642000213,54440.33191896001 2024-08-03,00:50:18.000,216,11046083,-795,0,1722646217,12637.14943518,177.18192642000213,54440.289996240004 2024-08-03,00:50:19.000,216,11046038,-795,0,1722646218,12637.18985304,177.1396316399987,54440.26903488 2024-08-03,00:50:20.000,216,11046013,-795,0,1722646219,12637.14269886999,177.1537299000047,54440.18518944001 2024-08-03,00:50:21.000,216,11046036,-795,0,1722646220,12637.24374351999,177.12553337999998,54440.15724096 2024-08-03,00:50:22.000,216,11046084,-795,0,1722646221,12637.176380419995,177.11143512000126,54440.04544704001 2024-08-03,00:50:23.000,216,11046092,-795,0,1722646222,12637.237007209995,177.09028773000318,54440.01051144 2024-08-03,00:50:24.000,216,11046094,-795,0,1722646223,12637.257216139995,177.07618947000446,54440.06640840001 2024-08-03,00:50:25.000,216,11046092,-795,0,1722646224,12637.36499709999,177.0409438200004,54440.12929248 2024-08-03,00:50:26.000,216,11046050,-795,0,1722646225,12637.38520602999,177.03389469000103,54440.08038264 2024-08-03,00:50:27.000,216,11046039,-795,0,1722646226,12637.418887579995,177.01979643000232,54440.04544704001 2024-08-03,00:50:28.000,216,11045978,-795,0,1722646227,12637.4323602,177.02684556000168,54439.9616016 2024-08-03,00:50:29.000,216,11046071,-795,0,1722646228,12637.499723299996,177.0056981700036,54439.92666600001 2024-08-03,00:50:30.000,216,11046084,-795,0,1722646229,12637.600767949996,177.01274730000296,54439.92666600001 2024-08-03,00:50:31.000,216,11046080,-795,0,1722646230,12637.661394739996,177.01979643000232,54439.786923600004 2024-08-03,00:50:32.000,216,11046013,-795,0,1722646231,12637.742230459997,177.09028773000318,54439.807884960006 2024-08-03,00:50:33.000,216,11046052,-795,0,1722646232,12637.836538800002,177.13258250999934,54439.8218592 2024-08-03,00:50:34.000,216,11046056,-795,0,1722646233,12637.809593559992,177.24536859000364,54439.79391072 2024-08-03,00:50:35.000,216,11046064,-795,0,1722646234,12637.829802489992,177.252417720003,54439.82884632001 2024-08-03,00:50:36.000,216,11045972,-795,0,1722646235,12637.789384629992,177.3158598900045,54439.84282056 2024-08-03,00:50:37.000,216,11046062,-795,0,1722646236,12637.802857249997,177.23127032999764,54439.786923600004 2024-08-03,00:50:38.000,216,11046039,-795,0,1722646237,12637.843275109997,177.22422119999828,54439.81487208 2024-08-03,00:50:39.000,216,11046084,-795,0,1722646238,12637.917374520002,177.18192642000213,54439.975575840006 2024-08-03,00:50:40.000,216,11046105,-795,0,1722646239,12638.018419169988,177.17487729000277,54439.99653720001 2024-08-03,00:50:41.000,216,11046026,-795,0,1722646240,12638.065573339998,177.1678281600034,54440.0314728 2024-08-03,00:50:42.000,216,11046060,-795,0,1722646241,12638.119463819989,177.17487729000277,54440.05942128 2024-08-03,00:50:43.000,216,11046051,-795,0,1722646242,12638.173354299994,177.1537299000047,54440.05243416 2024-08-03,00:50:44.000,216,11046068,-795,0,1722646243,12638.220508469989,177.1678281600034,54440.122305360004 2024-08-03,00:50:45.000,216,11046057,-795,0,1722646244,12638.26092632999,177.14668076999806,54440.16422808001 2024-08-03,00:50:46.000,216,11046075,-795,0,1722646245,12638.233981089994,177.1396316399987,54440.15724096 2024-08-03,00:50:47.000,216,11046050,-795,0,1722646246,12638.34176204999,177.11848425000062,54440.0314728 2024-08-03,00:50:48.000,216,11046105,-795,0,1722646247,12638.38217990999,177.1537299000047,54440.122305360004 2024-08-03,00:50:49.000,216,11046051,-795,0,1722646248,12638.537115039995,177.08323860000382,54440.241086400005 2024-08-03,00:50:50.000,216,11046106,-795,0,1722646249,12638.61121445,177.06914033999783,54440.26903488 2024-08-03,00:50:51.000,216,11046076,-795,0,1722646250,12638.67184124,177.08323860000382,54440.24807352 2024-08-03,00:50:52.000,216,11046060,-795,0,1722646251,12638.63142338,177.07618947000446,54440.17820232 2024-08-03,00:50:53.000,216,11046046,-795,0,1722646252,12638.739204339996,177.0550420799991,54440.23409928001 2024-08-03,00:50:54.000,216,11046093,-795,0,1722646253,12638.826776369991,177.08323860000382,54440.28300912001 2024-08-03,00:50:55.000,216,11046071,-795,0,1722646254,12638.921084709997,177.08323860000382,54440.26204776001 2024-08-03,00:50:56.000,216,11046081,-795,0,1722646255,12638.948029949992,177.11848425000062,54440.26204776001 2024-08-03,00:50:57.000,216,11046061,-795,0,1722646256,12639.035601980002,177.1396316399987,54440.310957600006 2024-08-03,00:50:58.000,216,11046105,-795,0,1722646257,12639.123174009997,177.13258250999934,54440.31794472 2024-08-03,00:50:59.000,216,11046058,-795,0,1722646258,12639.237691279988,177.11848425000062,54440.39480304 2024-08-03,00:51:00.000,216,11046029,-795,0,1722646259,12639.244427589998,177.16077903000405,54440.42973864001 2024-08-03,00:51:01.000,216,11046071,-795,0,1722646260,12639.284845449998,177.21717206999892,54440.241086400005 2024-08-03,00:51:02.000,216,11046061,-795,0,1722646261,12639.325263309998,177.2030738100002,54440.37384168 2024-08-03,00:51:03.000,216,11046076,-795,0,1722646262,12639.406099029999,177.22422119999828,54440.408777280005 2024-08-03,00:51:04.000,216,11046042,-795,0,1722646263,12639.52061629999,177.25946685000235,54440.61140376 2024-08-03,00:51:05.000,216,11046088,-795,0,1722646264,12639.614924639995,177.28061424000043,54440.61839088001 2024-08-03,00:51:06.000,216,11046080,-795,0,1722646265,12639.64186987999,177.32995815000322,54440.60441664 2024-08-03,00:51:07.000,216,11046049,-795,0,1722646266,12639.675551429995,177.3158598900045,54440.61839088001 2024-08-03,00:51:08.000,216,11046047,-795,0,1722646267,12639.675551429995,177.35815467000066,54440.72319768 2024-08-03,00:51:09.000,216,11046064,-795,0,1722646268,12639.78333238999,177.35815467000066,54440.72319768 2024-08-03,00:51:10.000,216,11046104,-795,0,1722646269,12639.817013939995,177.4004494500041,54440.744159040005 2024-08-03,00:51:11.000,216,11046123,-795,0,1722646270,12639.84395917999,177.42159684000217,54440.71621056001 2024-08-03,00:51:12.000,216,11046092,-795,0,1722646271,12639.86416810999,177.49208814000303,54440.76512040001 2024-08-03,00:51:13.000,216,11046083,-795,0,1722646272,12639.945003829991,177.52028466000047,54440.800056 2024-08-03,00:51:14.000,216,11046083,-795,0,1722646273,12639.978685379996,177.57667770000262,54440.8699272 2024-08-03,00:51:15.000,216,11046078,-795,0,1722646274,12640.052784790001,177.64011987000413,54440.9397984 2024-08-03,00:51:16.000,216,11046060,-795,0,1722646275,12640.046048479991,177.67536552000092,54440.91883704 2024-08-03,00:51:17.000,216,11046049,-795,0,1722646276,12640.086466339992,177.7458568200018,54440.800056 2024-08-03,00:51:18.000,216,11046066,-795,0,1722646277,12640.099938959997,177.80224986000394,54440.8699272 2024-08-03,00:51:19.000,216,11046089,-795,0,1722646278,12640.234665160002,177.88683942000353,54440.97473400001 2024-08-03,00:51:20.000,216,11046043,-795,0,1722646279,12640.268346709992,177.92913419999968,54441.009669600004 2024-08-03,00:51:21.000,216,11046049,-795,0,1722646280,12640.376127670002,178.02077288999863,54440.981721120006 2024-08-03,00:51:22.000,216,11046080,-795,0,1722646281,12640.389600289993,178.04192028000398,54441.0446052 2024-08-03,00:51:23.000,216,11046070,-795,0,1722646282,12640.436754459988,178.1053624499982,54441.03761808 2024-08-03,00:51:24.000,216,11046042,-795,0,1722646283,12640.477172319988,178.13355897000292,54441.128450640004 2024-08-03,00:51:25.000,216,11046071,-795,0,1722646284,12640.510853869993,178.14765723000164,54441.02364384001 2024-08-03,00:51:26.000,216,11046076,-795,0,1722646285,12640.558008039989,178.154706360001,54441.1144764 2024-08-03,00:51:27.000,216,11046069,-795,0,1722646286,12640.558008039989,178.16880461999972,54441.149412000006 2024-08-03,00:51:28.000,216,11046015,-795,0,1722646287,12640.483908629998,178.17585374999908,54441.16338624 2024-08-03,00:51:29.000,216,11046064,-795,0,1722646288,12640.477172319988,178.16175549000036,54441.21229608 2024-08-03,00:51:30.000,216,11046059,-795,0,1722646289,12640.443490769998,178.154706360001,54441.24024456001 2024-08-03,00:51:31.000,216,11046057,-795,0,1722646290,12640.450227079993,178.17585374999908,54441.1843476 2024-08-03,00:51:32.000,216,11046070,-795,0,1722646291,12640.403072909998,178.154706360001,54441.14242488001 2024-08-03,00:51:33.000,216,11046093,-795,0,1722646292,12640.403072909998,178.16880461999972,54441.20530896 2024-08-03,00:51:34.000,216,11046088,-795,0,1722646293,12640.322237189997,178.16880461999972,54441.17037336001 2024-08-03,00:51:35.000,216,11046080,-795,0,1722646294,12640.335709810002,178.154706360001,54441.247231680005 2024-08-03,00:51:36.000,216,11046087,-795,0,1722646295,12640.241401469997,178.154706360001,54441.247231680005 2024-08-03,00:51:37.000,216,11046089,-795,0,1722646296,12640.207719919992,178.16175549000036,54441.26120592 2024-08-03,00:51:38.000,216,11046112,-795,0,1722646297,12640.106675269992,178.13355897000292,54441.247231680005 2024-08-03,00:51:39.000,216,11046076,-795,0,1722646298,12640.133620510001,178.13355897000292,54441.317102880006 2024-08-03,00:51:40.000,216,11046095,-795,0,1722646299,12640.032575860001,178.1194607100042,54441.33107712 2024-08-03,00:51:41.000,216,11046111,-795,0,1722646300,12640.059521099996,178.12650984000356,54441.30312864 2024-08-03,00:51:42.000,216,11046082,-795,0,1722646301,12639.992158000001,178.09831331999885,54441.21229608 2024-08-03,00:51:43.000,216,11046095,-795,0,1722646302,12639.97194907,178.11241158000485,54441.17037336001 2024-08-03,00:51:44.000,216,11046094,-795,0,1722646303,12639.992158000001,178.07716593000077,54441.32409 2024-08-03,00:51:45.000,216,11046059,-795,0,1722646304,12640.019103239996,178.0912641899995,54441.296141520004 2024-08-03,00:51:46.000,216,11046084,-795,0,1722646305,12639.992158000001,178.06306767000206,54441.20530896 2024-08-03,00:51:47.000,216,11046025,-795,0,1722646306,12639.87090442,178.04896941000334,54441.0446052 2024-08-03,00:51:48.000,216,11046041,-795,0,1722646307,12639.84395917999,177.97847811000247,54441.10748928 2024-08-03,00:51:49.000,216,11046102,-795,0,1722646308,12639.72270559999,178.02077288999863,54441.06556656 2024-08-03,00:51:50.000,216,11046111,-795,0,1722646309,12639.655342499995,178.17585374999908,54441.05159232001 2024-08-03,00:51:51.000,216,11046035,-795,0,1722646310,12639.72944191,178.26044330999866,54441.09351504 2024-08-03,00:51:52.000,216,11046031,-795,0,1722646311,12639.76312345999,178.21109940000315,54441.12146352001 2024-08-03,00:51:53.000,216,11046080,-795,0,1722646312,12639.88437703999,178.2040502700038,54441.26120592 2024-08-03,00:51:54.000,216,11046065,-795,0,1722646313,12639.93153121,178.154706360001,54441.31011576001 2024-08-03,00:51:55.000,216,11046011,-795,0,1722646314,12639.924794899991,178.11241158000485,54441.345051360004 2024-08-03,00:51:56.000,216,11046031,-795,0,1722646315,12639.95174014,178.0912641899995,54441.33107712 2024-08-03,00:51:57.000,216,11046051,-795,0,1722646316,12639.918058589996,178.06306767000206,54441.2542188 2024-08-03,00:51:58.000,216,11046078,-795,0,1722646317,12639.897849659996,178.07011680000141,54441.27518016 2024-08-03,00:51:59.000,216,11046039,-795,0,1722646318,12639.978685379996,178.07011680000141,54441.40094832 2024-08-03,00:52:00.000,216,11046072,-795,0,1722646319,12639.958476449996,178.02782201999798,54441.32409 2024-08-03,00:52:01.000,216,11046085,-795,0,1722646320,12639.924794899991,178.02077288999863,54441.43588392001 2024-08-03,00:52:02.000,216,11046079,-795,0,1722646321,12639.89111335,177.96437985000375,54441.3939612 2024-08-03,00:52:03.000,216,11046054,-795,0,1722646322,12639.83048656,177.97847811000247,54441.30312864 2024-08-03,00:52:04.000,216,11046049,-795,0,1722646323,12639.78333238999,177.97847811000247,54441.4288968 2024-08-03,00:52:05.000,216,11046094,-795,0,1722646324,12639.74291452999,177.96437985000375,54441.40094832 2024-08-03,00:52:06.000,216,11046065,-795,0,1722646325,12639.70249666999,177.96437985000375,54441.43588392001 2024-08-03,00:52:07.000,216,11046096,-795,0,1722646326,12639.62839726,177.92208507000032,54441.35902560001 2024-08-03,00:52:08.000,216,11046036,-795,0,1722646327,12639.554297849994,177.89388855000288,54441.414922560005 2024-08-03,00:52:09.000,216,11046100,-795,0,1722646328,12639.54082522999,177.87979029000417,54441.40094832 2024-08-03,00:52:10.000,216,11046121,-795,0,1722646329,12639.513879989994,177.81634812000266,54441.533703600006 2024-08-03,00:52:11.000,216,11046108,-795,0,1722646330,12639.453253199994,177.8092989900033,54441.51972936 2024-08-03,00:52:12.000,216,11046040,-795,0,1722646331,12639.412835339994,177.7811024699986,54441.45684528001 2024-08-03,00:52:13.000,216,11046125,-795,0,1722646332,12639.45998950999,177.73880769000243,54441.47780664001 2024-08-03,00:52:14.000,216,11046104,-795,0,1722646333,12639.399362719989,177.7458568200018,54441.51972936 2024-08-03,00:52:15.000,216,11046089,-795,0,1722646334,12639.412835339994,177.73175856000307,54441.47780664001 2024-08-03,00:52:16.000,216,11046072,-795,0,1722646335,12639.352208549994,177.7247094300037,54441.40094832 2024-08-03,00:52:17.000,216,11046110,-795,0,1722646336,12639.358944859989,177.71766030000435,54441.42190968 2024-08-03,00:52:18.000,216,11046080,-795,0,1722646337,12639.331999619993,177.68241465000028,54441.4288968 2024-08-03,00:52:19.000,216,11046084,-795,0,1722646338,12639.365681169998,177.67536552000092,54441.533703600006 2024-08-03,00:52:20.000,216,11046094,-795,0,1722646339,12639.338735929989,177.61897247999877,54441.463832400004 2024-08-03,00:52:21.000,216,11046121,-795,0,1722646340,12639.291581759993,177.58372683000198,54441.44287104 2024-08-03,00:52:22.000,216,11046093,-795,0,1722646341,12639.204009729998,177.52028466000047,54441.26120592 2024-08-03,00:52:23.000,216,11046106,-795,0,1722646342,12639.055810910002,177.49208814000303,54441.198321840006 2024-08-03,00:52:24.000,216,11046120,-795,0,1722646343,12638.907612089992,177.56962857000326,54441.23325744 2024-08-03,00:52:25.000,216,11046017,-795,0,1722646344,12638.799831129996,177.76700420999987,54441.27518016 2024-08-03,00:52:26.000,216,11046072,-795,0,1722646345,12638.833512680001,177.88683942000353,54441.23325744 2024-08-03,00:52:27.000,216,11046044,-795,0,1722646346,12638.968238879992,177.87979029000417,54441.28216728 2024-08-03,00:52:28.000,216,11046033,-795,0,1722646347,12639.049074599992,177.83749551000074,54441.345051360004 2024-08-03,00:52:29.000,216,11046036,-795,0,1722646348,12639.102965079997,177.7458568200018,54441.37998696 2024-08-03,00:52:30.000,216,11046036,-795,0,1722646349,12639.055810910002,177.73880769000243,54441.35203848 2024-08-03,00:52:31.000,216,11046086,-795,0,1722646350,12638.941293639997,177.70356203999836,54441.1144764 2024-08-03,00:52:32.000,216,11046084,-795,0,1722646351,12638.995184120002,177.67536552000092,54441.2542188 2024-08-03,00:52:33.000,216,11046034,-795,0,1722646352,12639.028865669992,177.65421813000285,54441.414922560005 2024-08-03,00:52:34.000,216,11046090,-795,0,1722646353,12639.022129359997,177.61897247999877,54441.345051360004 2024-08-03,00:52:35.000,216,11046046,-795,0,1722646354,12639.001920429997,177.60487422000006,54441.317102880006 2024-08-03,00:52:36.000,216,11046032,-795,0,1722646355,12638.907612089992,177.57667770000262,54441.26120592 2024-08-03,00:52:37.000,216,11045993,-795,0,1722646356,12638.927821019992,177.5132355300011,54441.26819304001 2024-08-03,00:52:38.000,216,11046080,-795,0,1722646357,12638.894139470001,177.47798988000432,54441.296141520004 2024-08-03,00:52:39.000,216,11046079,-795,0,1722646358,12638.867194229992,177.47094074999768,54441.26120592 2024-08-03,00:52:40.000,216,11046087,-795,0,1722646359,12638.745940649991,177.47798988000432,54441.19133472001 2024-08-03,00:52:41.000,216,11046024,-795,0,1722646360,12638.779622199996,177.47094074999768,54441.296141520004 2024-08-03,00:52:42.000,216,11046081,-795,0,1722646361,12638.779622199996,177.43569510000088,54441.23325744 2024-08-03,00:52:43.000,216,11046091,-795,0,1722646362,12638.658368619996,177.43569510000088,54441.15639912 2024-08-03,00:52:44.000,216,11046019,-795,0,1722646363,12638.68531385999,177.42159684000217,54441.20530896 2024-08-03,00:52:45.000,216,11046060,-795,0,1722646364,12638.62468706999,177.44274423000024,54441.12146352001 2024-08-03,00:52:46.000,216,11046099,-795,0,1722646365,12638.52364241999,177.42864597000153,54441.13543776 2024-08-03,00:52:47.000,216,11046086,-795,0,1722646366,12638.476488249995,177.43569510000088,54441.05857944 2024-08-03,00:52:48.000,216,11046034,-795,0,1722646367,12638.30134418999,177.47798988000432,54440.93281128001 2024-08-03,00:52:49.000,216,11046074,-795,0,1722646368,12638.38217990999,177.43569510000088,54440.981721120006 2024-08-03,00:52:50.000,216,11046079,-795,0,1722646369,12638.34176204999,177.40749858000345,54441.14242488001 2024-08-03,00:52:51.000,216,11046081,-795,0,1722646370,12638.26092632999,177.42159684000217,54441.079540800005 2024-08-03,00:52:52.000,216,11046082,-795,0,1722646371,12638.186826919999,177.40749858000345,54441.009669600004 2024-08-03,00:52:53.000,216,11046041,-795,0,1722646372,12638.132936439994,177.40749858000345,54440.981721120006 2024-08-03,00:52:54.000,216,11046024,-795,0,1722646373,12638.018419169988,177.3863511899981,54440.95377264001 2024-08-03,00:52:55.000,216,11046108,-795,0,1722646374,12637.978001310003,177.40749858000345,54440.960759760004 2024-08-03,00:52:56.000,216,11046108,-795,0,1722646375,12637.903901899997,177.43569510000088,54440.981721120006 2024-08-03,00:52:57.000,216,11046067,-795,0,1722646376,12637.850011419992,177.42864597000153,54440.91883704 2024-08-03,00:52:58.000,216,11046048,-795,0,1722646377,12637.850011419992,177.3511055400013,54440.93281128001 2024-08-03,00:52:59.000,216,11046091,-795,0,1722646378,12637.823066179997,177.39340032000473,54440.9397984 2024-08-03,00:53:00.000,216,11046031,-795,0,1722646379,12637.748966769992,177.37930205999874,54440.862940080006 2024-08-03,00:53:01.000,216,11046085,-795,0,1722646380,12637.722021529997,177.36520380000002,54440.800056 2024-08-03,00:53:02.000,216,11046054,-795,0,1722646381,12637.627713189991,177.35815467000066,54440.70922344 2024-08-03,00:53:03.000,216,11046105,-795,0,1722646382,12637.634449500001,177.34405641000194,54440.70223632 2024-08-03,00:53:04.000,216,11046106,-795,0,1722646383,12637.560350089996,177.34405641000194,54440.61140376 2024-08-03,00:53:05.000,216,11046048,-795,0,1722646384,12637.614240570001,177.33700728000258,54440.82101736 2024-08-03,00:53:06.000,216,11046025,-795,0,1722646385,12637.594031640001,177.3158598900045,54440.800056 2024-08-03,00:53:07.000,216,11046077,-795,0,1722646386,12637.594031640001,177.32290902000386,54440.695249200005 2024-08-03,00:53:08.000,216,11046042,-795,0,1722646387,12637.526668539991,177.2876633699998,54440.59742952001 2024-08-03,00:53:09.000,216,11046088,-795,0,1722646388,12637.459305439996,177.3158598900045,54440.506596960004 2024-08-03,00:53:10.000,216,11046028,-795,0,1722646389,12637.42562388999,177.2876633699998,54440.49960984001 2024-08-03,00:53:11.000,216,11046125,-795,0,1722646390,12637.41215127,177.24536859000364,54440.51358408 2024-08-03,00:53:12.000,216,11046038,-795,0,1722646391,12637.398678649995,177.21717206999892,54440.527558320005 2024-08-03,00:53:13.000,216,11046115,-795,0,1722646392,12637.398678649995,177.21012293999956,54440.49262272 2024-08-03,00:53:14.000,216,11046070,-795,0,1722646393,12637.36499709999,177.1889755500015,54440.5555068 2024-08-03,00:53:15.000,216,11046090,-795,0,1722646394,12637.33131555,177.16077903000405,54440.478648480006 2024-08-03,00:53:16.000,216,11046056,-795,0,1722646395,12637.22353458999,177.1396316399987,54440.42973864001 2024-08-03,00:53:17.000,216,11046110,-795,0,1722646396,12637.18311672999,177.1537299000047,54440.28300912001 2024-08-03,00:53:18.000,216,11046041,-795,0,1722646397,12637.055126839994,177.0550420799991,54440.10833112 2024-08-03,00:53:19.000,216,11046087,-795,0,1722646398,12637.04165421999,177.03389469000103,54440.15724096 2024-08-03,00:53:20.000,216,11046041,-795,0,1722646399,12636.987763739999,177.06209120999847,54440.26204776001 2024-08-03,00:53:21.000,216,11046090,-795,0,1722646400,12637.034917909994,177.01274730000296,54440.18518944001 2024-08-03,00:53:22.000,216,11046067,-795,0,1722646401,12636.886719089998,176.96340339000017,54440.01749856001 2024-08-03,00:53:23.000,216,11046088,-795,0,1722646402,12636.913664329993,176.96340339000017,54440.00352432 2024-08-03,00:53:24.000,216,11046036,-795,0,1722646403,12636.846301229998,176.96340339000017,54440.04544704001 2024-08-03,00:53:25.000,216,11046066,-795,0,1722646404,12636.832828609993,176.99159991000488,54439.98955008 2024-08-03,00:53:26.000,216,11046060,-795,0,1722646405,12636.772201819993,176.9563542600008,54439.975575840006 2024-08-03,00:53:27.000,216,11046037,-795,0,1722646406,12636.718311340002,176.92815774000337,54439.82884632001 2024-08-03,00:53:28.000,216,11046098,-795,0,1722646407,12636.590321449992,176.921108610004,54439.856794800005 2024-08-03,00:53:29.000,216,11046052,-795,0,1722646408,12636.624002999997,176.87881383000058,54439.8917304 2024-08-03,00:53:30.000,216,11046079,-795,0,1722646409,12636.597057760002,176.90701034999802,54439.93365312 2024-08-03,00:53:31.000,216,11046096,-795,0,1722646410,12636.469067869992,176.88586295999994,54439.8218592 2024-08-03,00:53:32.000,216,11046032,-795,0,1722646411,12636.381495839996,176.89996121999866,54439.79391072 2024-08-03,00:53:33.000,216,11046073,-795,0,1722646412,12636.374759530001,176.90701034999802,54439.75897512001 2024-08-03,00:53:34.000,216,11046044,-795,0,1722646413,12636.33434167,176.88586295999994,54439.72403952 2024-08-03,00:53:35.000,216,11046047,-795,0,1722646414,12636.27371488,176.89996121999866,54439.689103920005 2024-08-03,00:53:36.000,216,11046065,-795,0,1722646415,12636.23329702,176.89996121999866,54439.62621984 2024-08-03,00:53:37.000,216,11046070,-795,0,1722646416,12636.159197609995,176.921108610004,54439.584297119996 2024-08-03,00:53:38.000,216,11046117,-795,0,1722646417,12636.08509819999,176.88586295999994,54439.55634864 2024-08-03,00:53:39.000,216,11046051,-795,0,1722646418,12636.08509819999,176.92815774000337,54439.570322880005 2024-08-03,00:53:40.000,216,11046036,-795,0,1722646419,12636.078361889995,176.921108610004,54439.54237440001 2024-08-03,00:53:41.000,216,11046089,-795,0,1722646420,12636.04468033999,176.93520687000273,54439.43058048 2024-08-03,00:53:42.000,216,11046100,-795,0,1722646421,12636.037944029995,176.90701034999802,54439.37468352001 2024-08-03,00:53:43.000,216,11046069,-795,0,1722646422,12636.05141665,176.9563542600008,54439.22795400001 2024-08-03,00:53:44.000,216,11046087,-795,0,1722646423,12636.05141665,176.97750164999889,54439.38865776 2024-08-03,00:53:45.000,216,11046091,-795,0,1722646424,12636.138988679995,176.96340339000017,54439.42359336001 2024-08-03,00:53:46.000,216,11046076,-795,0,1722646425,12636.05141665,176.98455077999824,54439.38167064 2024-08-03,00:53:47.000,216,11046063,-795,0,1722646426,12636.058152959995,176.99864904000424,54439.283850960004 2024-08-03,00:53:48.000,216,11046077,-795,0,1722646427,12636.08509819999,176.98455077999824,54439.34673504001 2024-08-03,00:53:49.000,216,11046057,-795,0,1722646428,12636.037944029995,177.03389469000103,54439.081224479996 2024-08-03,00:53:50.000,216,11046089,-795,0,1722646429,12636.10530712999,177.0409438200004,54439.283850960004 2024-08-03,00:53:51.000,216,11046042,-795,0,1722646430,12636.118779749995,177.0409438200004,54439.15109568 2024-08-03,00:53:52.000,216,11046077,-795,0,1722646431,12636.138988679995,177.02684556000168,54439.22096688 2024-08-03,00:53:53.000,216,11046103,-795,0,1722646432,12636.179406539995,177.0409438200004,54439.20000552 2024-08-03,00:53:54.000,216,11046088,-795,0,1722646433,12636.22656070999,177.04799294999975,54439.283850960004 2024-08-03,00:53:55.000,216,11046083,-795,0,1722646434,12636.219824399996,177.0550420799991,54439.26987672 2024-08-03,00:53:56.000,216,11046072,-795,0,1722646435,12636.25350595,177.07618947000446,54439.22096688 2024-08-03,00:53:57.000,216,11046069,-795,0,1722646436,12636.240033329996,177.1043859900019,54439.06026312001 2024-08-03,00:53:58.000,216,11046067,-795,0,1722646437,12636.240033329996,177.1043859900019,54439.09519872 2024-08-03,00:53:59.000,216,11046104,-795,0,1722646438,12636.300660119996,177.11848425000062,54439.14410856 2024-08-03,00:54:00.000,216,11046073,-795,0,1722646439,12636.341077979996,177.16077903000405,54439.20000552 2024-08-03,00:54:01.000,216,11046072,-795,0,1722646440,12636.31413274,177.19602468000085,54439.186031280005 2024-08-03,00:54:02.000,216,11046109,-795,0,1722646441,12636.354550600001,177.19602468000085,54439.17205704 2024-08-03,00:54:03.000,216,11046076,-795,0,1722646442,12636.394968460001,177.25946685000235,54439.14410856 2024-08-03,00:54:04.000,216,11046073,-795,0,1722646443,12636.401704769996,177.27356511000107,54439.21397976 2024-08-03,00:54:05.000,216,11046073,-795,0,1722646444,12636.448858939992,177.27356511000107,54439.186031280005 2024-08-03,00:54:06.000,216,11046091,-795,0,1722646445,12636.442122629996,177.2665159800017,54439.22795400001 2024-08-03,00:54:07.000,216,11046103,-795,0,1722646446,12636.415177390001,177.32995815000322,54439.067250240005 2024-08-03,00:54:08.000,216,11046100,-795,0,1722646447,12636.435386320001,177.32995815000322,54439.10917296001 2024-08-03,00:54:09.000,216,11046101,-795,0,1722646448,12636.536430970002,177.3863511899981,54439.29083808 2024-08-03,00:54:10.000,216,11046047,-795,0,1722646449,12636.603794069997,177.34405641000194,54439.248915359996 2024-08-03,00:54:11.000,216,11046073,-795,0,1722646450,12636.610530379992,177.34405641000194,54439.21397976 2024-08-03,00:54:12.000,216,11046071,-795,0,1722646451,12636.583585139997,177.3158598900045,54439.15109568 2024-08-03,00:54:13.000,216,11046117,-795,0,1722646452,12636.677893480002,177.36520380000002,54439.16506992 2024-08-03,00:54:14.000,216,11046098,-795,0,1722646453,12636.718311340002,177.32290902000386,54439.186031280005 2024-08-03,00:54:15.000,216,11046092,-795,0,1722646454,12636.765465509998,177.3511055400013,54439.20000552 2024-08-03,00:54:16.000,216,11046101,-795,0,1722646455,12636.758729200003,177.3511055400013,54439.081224479996 2024-08-03,00:54:17.000,216,11046073,-795,0,1722646456,12636.866510159998,177.3158598900045,54439.16506992 2024-08-03,00:54:18.000,216,11046032,-795,0,1722646457,12637.04165421999,177.24536859000364,54439.22096688 2024-08-03,00:54:19.000,216,11046080,-795,0,1722646458,12637.16290779999,177.29471249999915,54439.1231472 2024-08-03,00:54:20.000,216,11046029,-795,0,1722646459,12637.297633999995,177.36520380000002,54439.04628888 2024-08-03,00:54:21.000,216,11046045,-795,0,1722646460,12637.30437030999,177.59077596000134,54439.01135328001 2024-08-03,00:54:22.000,216,11046078,-795,0,1722646461,12637.2302709,177.68946377999964,54438.969430560006 2024-08-03,00:54:23.000,216,11046072,-795,0,1722646462,12637.18311672999,177.73880769000243,54438.99737904 2024-08-03,00:54:24.000,216,11046082,-795,0,1722646463,12637.22353458999,177.75290595000115,54439.17904416001 2024-08-03,00:54:25.000,216,11046058,-795,0,1722646464,12637.35152448,177.73880769000243,54439.283850960004 2024-08-03,00:54:26.000,216,11046089,-795,0,1722646465,12637.36499709999,177.73175856000307,54439.21397976 2024-08-03,00:54:27.000,216,11046074,-795,0,1722646466,12637.44583281999,177.80224986000394,54439.24192824 2024-08-03,00:54:28.000,216,11046062,-795,0,1722646467,12637.526668539991,177.78815159999795,54439.27686384001 2024-08-03,00:54:29.000,216,11046082,-795,0,1722646468,12637.614240570001,177.8445446400001,54439.37468352001 2024-08-03,00:54:30.000,216,11046070,-795,0,1722646469,12637.722021529997,177.8727411600048,54439.3327608 2024-08-03,00:54:31.000,216,11046070,-795,0,1722646470,12637.782648319997,177.95028158999776,54439.36070928 2024-08-03,00:54:32.000,216,11046054,-795,0,1722646471,12637.836538800002,177.9714289800031,54439.32577368001 2024-08-03,00:54:33.000,216,11046075,-795,0,1722646472,12637.957792380003,177.98552724000183,54439.38865776 2024-08-03,00:54:34.000,216,11046109,-795,0,1722646473,12638.112727509993,178.02077288999863,54439.5074388 2024-08-03,00:54:35.000,216,11046076,-795,0,1722646474,12638.166617989998,178.08421506000013,54439.54936152 2024-08-03,00:54:36.000,216,11046043,-795,0,1722646475,12638.173354299994,178.1194607100042,54439.5074388 2024-08-03,00:54:37.000,216,11046086,-795,0,1722646476,12638.267662639999,178.14060810000228,54439.402632000005 2024-08-03,00:54:38.000,216,11046067,-795,0,1722646477,12638.34176204999,178.18290287999844,54439.472503200006 2024-08-03,00:54:39.000,216,11046069,-795,0,1722646478,12638.415861459995,178.19700114000443,54439.53538728 2024-08-03,00:54:40.000,216,11046041,-795,0,1722646479,12638.46301562999,178.2392959200006,54439.61224560001 2024-08-03,00:54:41.000,216,11046036,-795,0,1722646480,12638.537115039995,178.28863983000338,54439.6471812 2024-08-03,00:54:42.000,216,11046075,-795,0,1722646481,12638.59100552,178.29568896000274,54439.76596224 2024-08-03,00:54:43.000,216,11046083,-795,0,1722646482,12638.638159689996,178.32388548000017,54439.65416832 2024-08-03,00:54:44.000,216,11046023,-795,0,1722646483,12638.68531385999,178.3168363500008,54439.689103920005 2024-08-03,00:54:45.000,216,11046049,-795,0,1722646484,12638.718995409996,178.34503286999825,54439.738013760005 2024-08-03,00:54:46.000,216,11046042,-795,0,1722646485,12638.7122591,178.3379837399989,54439.7170524 2024-08-03,00:54:47.000,216,11046096,-795,0,1722646486,12638.73246803,178.37322939000296,54439.689103920005 2024-08-03,00:54:48.000,216,11046074,-795,0,1722646487,12638.75267696,178.4014259100004,54439.67512968 2024-08-03,00:54:49.000,216,11046099,-795,0,1722646488,12638.833512680001,178.4014259100004,54439.81487208 2024-08-03,00:54:50.000,216,11046023,-795,0,1722646489,12638.786358509991,178.42257329999848,54439.74500088 2024-08-03,00:54:51.000,216,11046099,-795,0,1722646490,12638.860457919996,178.42962242999783,54439.77993648001 2024-08-03,00:54:52.000,216,11046046,-795,0,1722646491,12638.948029949992,178.38027852000232,54439.807884960006 2024-08-03,00:54:53.000,216,11046073,-795,0,1722646492,12638.974975190002,178.39437678000104,54439.8218592 2024-08-03,00:54:54.000,216,11046068,-795,0,1722646493,12639.008656739992,178.3661802600036,54439.79391072 2024-08-03,00:54:55.000,216,11046083,-795,0,1722646494,12639.076019840002,178.4014259100004,54439.807884960006 2024-08-03,00:54:56.000,216,11046062,-795,0,1722646495,12639.076019840002,178.41552416999912,54439.7170524 2024-08-03,00:54:57.000,216,11046086,-795,0,1722646496,12639.129910319993,178.42257329999848,54439.84980768001 2024-08-03,00:54:58.000,216,11046064,-795,0,1722646497,12639.230954969993,178.4014259100004,54439.88474328 2024-08-03,00:54:59.000,216,11046065,-795,0,1722646498,12639.311790689993,178.39437678000104,54439.92666600001 2024-08-03,00:55:00.000,216,11046043,-795,0,1722646499,12639.338735929989,178.39437678000104,54439.8917304 2024-08-03,00:55:01.000,216,11046092,-795,0,1722646500,12639.318526999989,178.4014259100004,54439.84282056 2024-08-03,00:55:02.000,216,11046059,-795,0,1722646501,12639.379153789989,178.42257329999848,54439.786923600004 2024-08-03,00:55:03.000,216,11046134,-795,0,1722646502,12639.426307959999,178.42257329999848,54439.83583344 2024-08-03,00:55:04.000,216,11046086,-795,0,1722646503,12639.507143679999,178.42962242999783,54439.94762736001 2024-08-03,00:55:05.000,216,11046085,-795,0,1722646504,12639.574506779994,178.43667156000447,54440.04544704001 2024-08-03,00:55:06.000,216,11046081,-795,0,1722646505,12639.58124308999,178.41552416999912,54439.94762736001 2024-08-03,00:55:07.000,216,11046089,-795,0,1722646506,12639.54756154,178.41552416999912,54439.87775616001 2024-08-03,00:55:08.000,216,11046063,-795,0,1722646507,12639.635133569995,178.32388548000017,54439.919678879996 2024-08-03,00:55:09.000,216,11046063,-795,0,1722646508,12639.68902405,178.28159070000402,54439.8917304 2024-08-03,00:55:10.000,216,11046031,-795,0,1722646509,12639.756387149995,178.26044330999866,54439.807884960006 2024-08-03,00:55:11.000,216,11046069,-795,0,1722646510,12639.7900687,178.2533941799993,54439.87775616001 2024-08-03,00:55:12.000,216,11046097,-795,0,1722646511,12639.87090442,178.26044330999866,54439.8917304 2024-08-03,00:55:13.000,216,11046070,-795,0,1722646512,12639.95174014,178.2533941799993,54439.99653720001 2024-08-03,00:55:14.000,216,11046076,-795,0,1722646513,12639.998894309996,178.23224679000123,54440.04544704001 2024-08-03,00:55:15.000,216,11046116,-795,0,1722646514,12640.019103239996,178.21109940000315,54440.03845992 2024-08-03,00:55:16.000,216,11046036,-795,0,1722646515,12640.086466339992,178.18290287999844,54440.00352432 2024-08-03,00:55:17.000,216,11046052,-795,0,1722646516,12640.052784790001,178.21109940000315,54440.01051144 2024-08-03,00:55:18.000,216,11046067,-795,0,1722646517,12640.106675269992,178.14765723000164,54440.03845992 2024-08-03,00:55:19.000,216,11046063,-795,0,1722646518,12640.167302059992,178.11241158000485,54440.13627960001 2024-08-03,00:55:20.000,216,11046096,-795,0,1722646519,12640.180774679997,178.1053624499982,54440.08736976 2024-08-03,00:55:21.000,216,11046081,-795,0,1722646520,12640.221192539997,178.07011680000141,54440.171215200004 2024-08-03,00:55:22.000,216,11046071,-795,0,1722646521,12640.281819329997,178.04192028000398,54440.143266720006 2024-08-03,00:55:23.000,216,11046097,-795,0,1722646522,12640.322237189997,178.03487115000462,54440.10833112 2024-08-03,00:55:24.000,216,11046059,-795,0,1722646523,12640.396336600003,177.97847811000247,54440.23409928001 2024-08-03,00:55:25.000,216,11046073,-795,0,1722646524,12640.369391359993,177.9714289800031,54440.16422808001 2024-08-03,00:55:26.000,216,11046075,-795,0,1722646525,12640.450227079993,177.98552724000183,54440.16422808001 2024-08-03,00:55:27.000,216,11046081,-795,0,1722646526,12640.355918740002,177.9714289800031,54440.06640840001 2024-08-03,00:55:28.000,216,11046137,-795,0,1722646527,12640.362655049998,177.97847811000247,54440.073395520005 2024-08-03,00:55:29.000,216,11046106,-795,0,1722646528,12640.483908629998,177.96437985000375,54440.17820232 2024-08-03,00:55:30.000,216,11046087,-795,0,1722646529,12640.456963389988,177.92913419999968,54440.073395520005 2024-08-03,00:55:31.000,216,11046068,-795,0,1722646530,12640.443490769998,177.93618332999904,54440.0314728 2024-08-03,00:55:32.000,216,11046060,-795,0,1722646531,12640.369391359993,177.85159376999945,54439.975575840006 2024-08-03,00:55:33.000,216,11046077,-795,0,1722646532,12640.396336600003,177.76700420999987,54439.975575840006 2024-08-03,00:55:34.000,216,11046092,-795,0,1722646533,12640.436754459988,177.57667770000262,54439.905704640005 2024-08-03,00:55:35.000,216,11046076,-795,0,1722646534,12640.537799109989,177.4145477100028,54439.954614480004 2024-08-03,00:55:36.000,216,11046062,-795,0,1722646535,12640.706206859999,177.32290902000386,54439.87775616001 2024-08-03,00:55:37.000,216,11046089,-795,0,1722646536,12640.894823539995,177.36520380000002,54439.99653720001 2024-08-03,00:55:38.000,216,11046078,-795,0,1722646537,12640.955450329995,177.46389161999832,54439.975575840006 2024-08-03,00:55:39.000,216,11046079,-795,0,1722646538,12641.036286049995,177.61897247999877,54440.17820232 2024-08-03,00:55:40.000,216,11046064,-795,0,1722646539,12640.98913188,177.66831639000156,54440.23409928001 2024-08-03,00:55:41.000,216,11046106,-795,0,1722646540,12640.975659259995,177.67536552000092,54440.21313792001 2024-08-03,00:55:42.000,216,11046058,-795,0,1722646541,12640.894823539995,177.68241465000028,54440.122305360004 2024-08-03,00:55:43.000,216,11046046,-795,0,1722646542,12640.94197770999,177.696512909999,54440.15025384 2024-08-03,00:55:44.000,216,11046035,-795,0,1722646543,12640.955450329995,177.76700420999987,54440.26204776001 2024-08-03,00:55:45.000,216,11046117,-795,0,1722646544,12641.02281342999,177.75290595000115,54440.31794472 2024-08-03,00:55:46.000,216,11046063,-795,0,1722646545,12641.00934081,177.75290595000115,54440.33191896001 2024-08-03,00:55:47.000,216,11046071,-795,0,1722646546,12641.016077119995,177.7811024699986,54440.276022 2024-08-03,00:55:48.000,216,11046013,-795,0,1722646547,12641.0699676,177.7811024699986,54440.39480304 2024-08-03,00:55:49.000,216,11046095,-795,0,1722646548,12641.11038546,177.80224986000394,54440.35288032001 2024-08-03,00:55:50.000,216,11046110,-795,0,1722646549,12641.12385807999,177.82339725000202,54440.37384168 2024-08-03,00:55:51.000,216,11046061,-795,0,1722646550,12641.09017653,177.90093768000224,54440.36685456 2024-08-03,00:55:52.000,216,11046087,-795,0,1722646551,12641.164275939991,177.90093768000224,54440.338906080004 2024-08-03,00:55:53.000,216,11046100,-795,0,1722646552,12641.13059439,177.92208507000032,54440.408777280005 2024-08-03,00:55:54.000,216,11046072,-795,0,1722646553,12641.211430110001,177.88683942000353,54440.45070000001 2024-08-03,00:55:55.000,216,11046053,-795,0,1722646554,12641.258584279996,177.9079868100016,54440.49262272 2024-08-03,00:55:56.000,216,11046103,-795,0,1722646555,12641.285529519992,177.9079868100016,54440.4157644 2024-08-03,00:55:57.000,216,11046092,-795,0,1722646556,12641.231639040001,177.8445446400001,54440.44371288 2024-08-03,00:55:58.000,216,11046106,-795,0,1722646557,12641.305738449992,177.80224986000394,54440.276022 2024-08-03,00:55:59.000,216,11046079,-795,0,1722646558,12641.413519410002,177.78815159999795,54440.25506064 2024-08-03,00:56:00.000,216,11046077,-795,0,1722646559,12641.514564060002,177.83749551000074,54440.43672576 2024-08-03,00:56:01.000,216,11046108,-795,0,1722646560,12641.575190850002,177.92913419999968,54440.47166136001 2024-08-03,00:56:02.000,216,11046087,-795,0,1722646561,12641.581927159998,177.96437985000375,54440.4856356 2024-08-03,00:56:03.000,216,11046082,-795,0,1722646562,12641.581927159998,178.02782201999798,54440.47166136001 2024-08-03,00:56:04.000,216,11046054,-795,0,1722646563,12641.575190850002,178.07011680000141,54440.60441664 2024-08-03,00:56:05.000,216,11046061,-795,0,1722646564,12641.662762879998,178.04192028000398,54440.58345528 2024-08-03,00:56:06.000,216,11046112,-795,0,1722646565,12641.669499189993,178.09831331999885,54440.61839088001 2024-08-03,00:56:07.000,216,11046089,-795,0,1722646566,12641.642553949998,178.04896941000334,54440.53454544 2024-08-03,00:56:08.000,216,11046072,-795,0,1722646567,12641.656026569988,178.04896941000334,54440.54851968001 2024-08-03,00:56:09.000,216,11046125,-795,0,1722646568,12641.777280149989,178.04192028000398,54440.68127496 2024-08-03,00:56:10.000,216,11046088,-795,0,1722646569,12641.723389669998,178.03487115000462,54440.65332648 2024-08-03,00:56:11.000,216,11046047,-795,0,1722646570,12641.642553949998,178.1053624499982,54440.56249392 2024-08-03,00:56:12.000,216,11046016,-795,0,1722646571,12641.561718229997,178.26044330999866,54440.527558320005 2024-08-03,00:56:13.000,216,11046023,-795,0,1722646572,12641.669499189993,178.35913113000424,54440.59742952001 2024-08-03,00:56:14.000,216,11046074,-795,0,1722646573,12641.790752769994,178.37322939000296,54440.72319768 2024-08-03,00:56:15.000,216,11046068,-795,0,1722646574,12641.891797419994,178.35208200000488,54440.77210752 2024-08-03,00:56:16.000,216,11046073,-795,0,1722646575,12641.905270039999,178.3379837399989,54440.695249200005 2024-08-03,00:56:17.000,216,11046083,-795,0,1722646576,12641.97936944999,178.3027380900021,54440.82800448 2024-08-03,00:56:18.000,216,11046095,-795,0,1722646577,12641.98610576,178.27454157000466,54440.84896584 2024-08-03,00:56:19.000,216,11046073,-795,0,1722646578,12642.033259929995,178.26749243999802,54440.98870824 2024-08-03,00:56:20.000,216,11046034,-795,0,1722646579,12642.00631469,178.26749243999802,54440.94678552 2024-08-03,00:56:21.000,216,11046057,-795,0,1722646580,12641.99957837999,178.2392959200006,54440.85595296001 2024-08-03,00:56:22.000,216,11046033,-795,0,1722646581,12642.013050999994,178.24634504999995,54440.911849920005 2024-08-03,00:56:23.000,216,11046092,-795,0,1722646582,12642.073677789995,178.2181485300025,54440.89088856 2024-08-03,00:56:24.000,216,11046079,-795,0,1722646583,12642.03999623999,178.26044330999866,54440.97473400001 2024-08-03,00:56:25.000,216,11046054,-795,0,1722646584,12642.08715041,178.2533941799993,54441.009669600004 2024-08-03,00:56:26.000,216,11046043,-795,0,1722646585,12642.033259929995,178.26749243999802,54441.01665672 2024-08-03,00:56:27.000,216,11046064,-795,0,1722646586,12642.053468859995,178.2181485300025,54441.00268248001 2024-08-03,00:56:28.000,216,11045999,-795,0,1722646587,12642.02652362,178.2533941799993,54441.030630960006 2024-08-03,00:56:29.000,216,11046060,-795,0,1722646588,12642.04673255,178.2533941799993,54440.99569536 2024-08-03,00:56:30.000,216,11046090,-795,0,1722646589,12642.03999623999,178.26044330999866,54441.02364384001 2024-08-03,00:56:31.000,216,11046098,-795,0,1722646590,12642.033259929995,178.22519766000187,54441.02364384001 2024-08-03,00:56:32.000,216,11046061,-795,0,1722646591,12642.01978730999,178.2533941799993,54440.981721120006 2024-08-03,00:56:33.000,216,11046070,-795,0,1722646592,12642.033259929995,178.22519766000187,54441.06556656 2024-08-03,00:56:34.000,216,11046077,-795,0,1722646593,12642.06694148,178.23224679000123,54441.10748928 2024-08-03,00:56:35.000,216,11046090,-795,0,1722646594,12642.10735934,178.23224679000123,54441.14242488001 2024-08-03,00:56:36.000,216,11046035,-795,0,1722646595,12642.013050999994,178.2181485300025,54441.05857944 2024-08-03,00:56:37.000,216,11046095,-795,0,1722646596,12642.053468859995,178.2181485300025,54441.05159232001 2024-08-03,00:56:38.000,216,11046058,-795,0,1722646597,12642.00631469,178.21109940000315,54441.08652792 2024-08-03,00:56:39.000,216,11046051,-795,0,1722646598,12642.06020516999,178.1899520099978,54441.09351504 2024-08-03,00:56:40.000,216,11046089,-795,0,1722646599,12642.053468859995,178.22519766000187,54441.10748928 2024-08-03,00:56:41.000,216,11046087,-795,0,1722646600,12642.12083195999,178.19700114000443,54441.1144764 2024-08-03,00:56:42.000,216,11046066,-795,0,1722646601,12642.134304579995,178.1899520099978,54441.13543776 2024-08-03,00:56:43.000,216,11046086,-795,0,1722646602,12642.154513509995,178.14765723000164,54441.08652792 2024-08-03,00:56:44.000,216,11046047,-795,0,1722646603,12642.18145874999,178.16880461999972,54441.17037336001 2024-08-03,00:56:45.000,216,11046080,-795,0,1722646604,12642.215140299995,178.13355897000292,54441.12146352001 2024-08-03,00:56:46.000,216,11046079,-795,0,1722646605,12642.20166767999,178.14060810000228,54441.1144764 2024-08-03,00:56:47.000,216,11046105,-795,0,1722646606,12642.24208553999,178.1053624499982,54440.96774688 2024-08-03,00:56:48.000,216,11046085,-795,0,1722646607,12642.30271232999,178.1194607100042,54441.10050216001 2024-08-03,00:56:49.000,216,11046071,-795,0,1722646608,12642.397020669996,178.12650984000356,54441.21229608 2024-08-03,00:56:50.000,216,11046094,-795,0,1722646609,12642.41049329,178.0912641899995,54441.149412000006 2024-08-03,00:56:51.000,216,11046089,-795,0,1722646610,12642.491329010001,178.09831331999885,54441.22627032 2024-08-03,00:56:52.000,216,11046076,-795,0,1722646611,12642.444174839991,178.06306767000206,54441.00268248001 2024-08-03,00:56:53.000,216,11046069,-795,0,1722646612,12642.538483179997,178.04896941000334,54441.17037336001 2024-08-03,00:56:54.000,216,11046104,-795,0,1722646613,12642.666473069992,178.07011680000141,54441.26819304001 2024-08-03,00:56:55.000,216,11046062,-795,0,1722646614,12642.733836170002,178.0912641899995,54441.22627032 2024-08-03,00:56:56.000,216,11046041,-795,0,1722646615,12642.747308789993,178.1053624499982,54441.17037336001 2024-08-03,00:56:57.000,216,11046084,-795,0,1722646616,12642.821408199998,178.11241158000485,54441.21229608 2024-08-03,00:56:58.000,216,11046046,-795,0,1722646617,12642.895507609988,178.11241158000485,54441.27518016 2024-08-03,00:56:59.000,216,11046074,-795,0,1722646618,12642.929189159993,178.08421506000013,54441.24024456001 2024-08-03,00:57:00.000,216,11046060,-795,0,1722646619,12642.969607019993,178.13355897000292,54441.16338624 2024-08-03,00:57:01.000,216,11046115,-795,0,1722646620,12643.016761189989,178.17585374999908,54441.27518016 2024-08-03,00:57:02.000,216,11046008,-795,0,1722646621,12643.010024879994,178.2040502700038,54441.198321840006 2024-08-03,00:57:03.000,216,11046056,-795,0,1722646622,12643.003288569998,178.23224679000123,54441.198321840006 2024-08-03,00:57:04.000,216,11046080,-795,0,1722646623,12642.976343329989,178.26044330999866,54441.149412000006 2024-08-03,00:57:05.000,216,11046073,-795,0,1722646624,12643.010024879994,178.11241158000485,54441.27518016 2024-08-03,00:57:06.000,216,11046089,-795,0,1722646625,12643.124542149999,177.89388855000288,54441.26120592 2024-08-03,00:57:07.000,216,11046098,-795,0,1722646626,12643.38052192999,177.8445446400001,54441.31011576001 2024-08-03,00:57:08.000,216,11046034,-795,0,1722646627,12643.48156657999,177.96437985000375,54441.30312864 2024-08-03,00:57:09.000,216,11046073,-795,0,1722646628,12643.6297654,178.04192028000398,54441.345051360004 2024-08-03,00:57:10.000,216,11046091,-795,0,1722646629,12643.54892968,178.14060810000228,54441.3939612 2024-08-03,00:57:11.000,216,11046107,-795,0,1722646630,12643.54219336999,178.14765723000164,54441.35203848 2024-08-03,00:57:12.000,216,11046059,-795,0,1722646631,12643.515248129996,178.2040502700038,54441.33806424001 2024-08-03,00:57:13.000,216,11046073,-795,0,1722646632,12643.582611229991,178.2040502700038,54441.4288968 2024-08-03,00:57:14.000,216,11046038,-795,0,1722646633,12643.60955647,178.19700114000443,54441.54767784 2024-08-03,00:57:15.000,216,11046078,-795,0,1722646634,12643.643238019991,178.22519766000187,54441.582613440005 2024-08-03,00:57:16.000,216,11046035,-795,0,1722646635,12643.649974330001,178.154706360001,54441.61056192 2024-08-03,00:57:17.000,216,11046065,-795,0,1722646636,12643.656710639996,178.16880461999972,54441.44985816 2024-08-03,00:57:18.000,216,11046066,-795,0,1722646637,12643.663446949991,178.2040502700038,54441.49178088 2024-08-03,00:57:19.000,216,11046050,-795,0,1722646638,12643.771227910001,178.1194607100042,54441.54767784 2024-08-03,00:57:20.000,216,11046109,-795,0,1722646639,12643.791436840002,178.16880461999972,54441.582613440005 2024-08-03,00:57:21.000,216,11046122,-795,0,1722646640,12643.838591009997,178.21109940000315,54441.60357480001 2024-08-03,00:57:22.000,216,11046096,-795,0,1722646641,12643.899217799997,178.18290287999844,54441.58960056 2024-08-03,00:57:23.000,216,11046106,-795,0,1722646642,12643.953108280002,178.1899520099978,54441.62453616001 2024-08-03,00:57:24.000,216,11046118,-795,0,1722646643,12644.013735070002,178.17585374999908,54441.68742024 2024-08-03,00:57:25.000,216,11046101,-795,0,1722646644,12644.027207689993,178.19700114000443,54441.61754904 2024-08-03,00:57:26.000,216,11046077,-795,0,1722646645,12644.020471379998,178.18290287999844,54441.65947176 2024-08-03,00:57:27.000,216,11046079,-795,0,1722646646,12644.074361859988,178.19700114000443,54441.5686392 2024-08-03,00:57:28.000,216,11046061,-795,0,1722646647,12644.040680309998,178.19700114000443,54441.65947176 2024-08-03,00:57:29.000,216,11046089,-795,0,1722646648,12644.168670199993,178.17585374999908,54441.77126568001 2024-08-03,00:57:30.000,216,11046117,-795,0,1722646649,12644.188879129993,178.23224679000123,54441.78523992 2024-08-03,00:57:31.000,216,11046068,-795,0,1722646650,12644.209088059994,178.23224679000123,54441.73633008 2024-08-03,00:57:32.000,216,11046054,-795,0,1722646651,12644.202351749998,178.2392959200006,54441.68742024 2024-08-03,00:57:33.000,216,11046042,-795,0,1722646652,12644.276451159989,178.26044330999866,54441.68742024 2024-08-03,00:57:34.000,216,11046076,-795,0,1722646653,12644.283187469999,178.2533941799993,54441.65947176 2024-08-03,00:57:35.000,216,11046066,-795,0,1722646654,12644.330341639994,178.24634504999995,54441.652484640006 2024-08-03,00:57:36.000,216,11046099,-795,0,1722646655,12644.31686901999,178.28159070000402,54441.6385104 2024-08-03,00:57:37.000,216,11046080,-795,0,1722646656,12644.37749580999,178.3027380900021,54441.631523280004 2024-08-03,00:57:38.000,216,11046097,-795,0,1722646657,12644.39770473999,178.27454157000466,54441.76427856 2024-08-03,00:57:39.000,216,11046070,-795,0,1722646658,12644.42464998,178.28159070000402,54441.74331720001 2024-08-03,00:57:40.000,216,11046093,-795,0,1722646659,12644.384232119999,178.3168363500008,54441.79222704001 2024-08-03,00:57:41.000,216,11046102,-795,0,1722646660,12644.43812259999,178.32388548000017,54441.72235584001 2024-08-03,00:57:42.000,216,11046086,-795,0,1722646661,12644.44485891,178.3027380900021,54441.79222704001 2024-08-03,00:57:43.000,216,11046064,-795,0,1722646662,12644.42464998,178.35208200000488,54441.680433120004 2024-08-03,00:57:44.000,216,11046099,-795,0,1722646663,12644.431386289994,178.35208200000488,54441.7083816 2024-08-03,00:57:45.000,216,11046068,-795,0,1722646664,12644.48527677,178.35208200000488,54441.73633008 2024-08-03,00:57:46.000,216,11046062,-795,0,1722646665,12644.5054857,178.3661802600036,54441.81318840001 2024-08-03,00:57:47.000,216,11046081,-795,0,1722646666,12644.49874938999,178.3661802600036,54441.82716264 2024-08-03,00:57:48.000,216,11046068,-795,0,1722646667,12644.471804149995,178.41552416999912,54441.78523992 2024-08-03,00:57:49.000,216,11046076,-795,0,1722646668,12644.47854045999,178.43667156000447,54441.7083816 2024-08-03,00:57:50.000,216,11046057,-795,0,1722646669,12644.451595219994,178.4507698200032,54441.68742024 2024-08-03,00:57:51.000,216,11046080,-795,0,1722646670,12644.471804149995,178.4507698200032,54441.74331720001 2024-08-03,00:57:52.000,216,11046082,-795,0,1722646671,12644.44485891,178.4507698200032,54441.76427856 2024-08-03,00:57:53.000,216,11046065,-795,0,1722646672,12644.43812259999,178.47896634000062,54441.79222704001 2024-08-03,00:57:54.000,216,11046055,-795,0,1722646673,12644.47854045999,178.48601546999998,54441.72235584001 2024-08-03,00:57:55.000,216,11046095,-795,0,1722646674,12644.49874938999,178.52126112000406,54441.869085360006 2024-08-03,00:57:56.000,216,11046080,-795,0,1722646675,12644.52569463,178.5494576400015,54441.869085360006 2024-08-03,00:57:57.000,216,11046081,-795,0,1722646676,12644.5054857,178.59880155000428,54441.81318840001 2024-08-03,00:57:58.000,216,11046124,-795,0,1722646677,12644.512222009995,178.5847032899983,54441.72934296 2024-08-03,00:57:59.000,216,11046082,-795,0,1722646678,12644.552639869995,178.60585068000364,54441.78523992 2024-08-03,00:58:00.000,216,11046086,-795,0,1722646679,12644.57958510999,178.64109633000044,54441.84113688001 2024-08-03,00:58:01.000,216,11046053,-795,0,1722646680,12644.64021189999,178.64109633000044,54441.89703384 2024-08-03,00:58:02.000,216,11046110,-795,0,1722646681,12644.62673928,178.61994894000236,54441.81318840001 2024-08-03,00:58:03.000,216,11046082,-795,0,1722646682,12644.673893449995,178.6481454599998,54441.7782528 2024-08-03,00:58:04.000,216,11046030,-795,0,1722646683,12644.68062975999,178.63404720000108,54441.84113688001 2024-08-03,00:58:05.000,216,11046065,-795,0,1722646684,12644.55937617999,178.62699807000172,54441.79222704001 2024-08-03,00:58:06.000,216,11046063,-795,0,1722646685,12644.40444105,178.612899810003,54441.848124000004 2024-08-03,00:58:07.000,216,11046092,-795,0,1722646686,12644.249505919994,178.66224371999851,54441.74331720001 2024-08-03,00:58:08.000,216,11046093,-795,0,1722646687,12644.209088059994,178.75388241000473,54441.79222704001 2024-08-03,00:58:09.000,216,11046054,-795,0,1722646688,12644.310132709994,178.78912806000153,54441.92498232 2024-08-03,00:58:10.000,216,11046075,-795,0,1722646689,12644.343814259999,178.76798067000345,54441.97389216 2024-08-03,00:58:11.000,216,11046082,-795,0,1722646690,12644.269714849994,178.84552110000368,54441.869085360006 2024-08-03,00:58:12.000,216,11046096,-795,0,1722646691,12644.242769609999,178.86666849000176,54441.82716264 2024-08-03,00:58:13.000,216,11046097,-795,0,1722646692,12644.256242229989,178.88781587999983,54441.8830596 2024-08-03,00:58:14.000,216,11046059,-795,0,1722646693,12644.31686901999,178.8948650099992,54441.93895656001 2024-08-03,00:58:15.000,216,11046108,-795,0,1722646694,12644.330341639994,178.91601240000455,54441.90402096 2024-08-03,00:58:16.000,216,11046059,-795,0,1722646695,12644.276451159989,178.91601240000455,54441.90402096 2024-08-03,00:58:17.000,216,11046122,-795,0,1722646696,12644.256242229989,178.98650369999814,54441.86209824001 2024-08-03,00:58:18.000,216,11046085,-795,0,1722646697,12644.289923779994,178.9583071800007,54441.86209824001 2024-08-03,00:58:19.000,216,11046095,-795,0,1722646698,12644.269714849994,178.97945456999878,54441.966905040004 2024-08-03,00:58:20.000,216,11046063,-795,0,1722646699,12644.289923779994,178.95125805000134,54441.9529308 2024-08-03,00:58:21.000,216,11046081,-795,0,1722646700,12644.262978539999,178.97945456999878,54441.90402096 2024-08-03,00:58:22.000,216,11046062,-795,0,1722646701,12644.195615439989,178.9583071800007,54441.90402096 2024-08-03,00:58:23.000,216,11046058,-795,0,1722646702,12644.168670199993,178.99355283000477,54441.85511112 2024-08-03,00:58:24.000,216,11046057,-795,0,1722646703,12644.215824369989,178.9583071800007,54441.97389216 2024-08-03,00:58:25.000,216,11046067,-795,0,1722646704,12644.222560679998,178.97240543999942,54441.987866400006 2024-08-03,00:58:26.000,216,11046077,-795,0,1722646705,12644.175406509989,178.94420892000198,54441.95991792001 2024-08-03,00:58:27.000,216,11046078,-795,0,1722646706,12644.134988649988,178.93011066000327,54441.82716264 2024-08-03,00:58:28.000,216,11046082,-795,0,1722646707,12644.155197579988,178.8948650099992,54441.93895656001 2024-08-03,00:58:29.000,216,11046085,-795,0,1722646708,12644.074361859988,178.9089632699979,54441.81318840001 2024-08-03,00:58:30.000,216,11046102,-795,0,1722646709,12644.027207689993,178.90191413999855,54441.87607248 2024-08-03,00:58:31.000,216,11046091,-795,0,1722646710,12643.986789829993,178.93715979000262,54441.81318840001 2024-08-03,00:58:32.000,216,11046064,-795,0,1722646711,12643.919426729997,178.87371762000112,54441.7782528 2024-08-03,00:58:33.000,216,11046090,-795,0,1722646712,12643.912690420002,178.86666849000176,54441.7782528 2024-08-03,00:58:34.000,216,11046103,-795,0,1722646713,12643.986789829993,178.8948650099992,54441.76427856 2024-08-03,00:58:35.000,216,11046100,-795,0,1722646714,12643.932899350002,178.88781587999983,54441.72934296 2024-08-03,00:58:36.000,216,11046034,-795,0,1722646715,12643.879008869997,178.83847197000432,54441.7083816 2024-08-03,00:58:37.000,216,11046045,-795,0,1722646716,12643.865536249992,178.83847197000432,54441.64549752001 2024-08-03,00:58:38.000,216,11046055,-795,0,1722646717,12643.858799939997,178.81732457999897,54441.61056192 2024-08-03,00:58:39.000,216,11046090,-795,0,1722646718,12643.751018980001,178.7961771900009,54441.484793760006 2024-08-03,00:58:40.000,216,11046105,-795,0,1722646719,12643.676919569996,178.7961771900009,54441.484793760006 2024-08-03,00:58:41.000,216,11046127,-795,0,1722646720,12643.656710639996,178.78207893000217,54441.631523280004 2024-08-03,00:58:42.000,216,11046077,-795,0,1722646721,12643.616292779996,178.7750298000028,54441.60357480001 2024-08-03,00:58:43.000,216,11046083,-795,0,1722646722,12643.56913861,178.78207893000217,54441.47780664001 2024-08-03,00:58:44.000,216,11046002,-795,0,1722646723,12643.535457059996,178.75388241000473,54441.57562632001 2024-08-03,00:58:45.000,216,11046120,-795,0,1722646724,12643.454621339995,178.7468332799981,54441.54767784 2024-08-03,00:58:46.000,216,11046078,-795,0,1722646725,12643.46809396,178.7609315400041,54441.49178088 2024-08-03,00:58:47.000,216,11046071,-795,0,1722646726,12643.38052192999,178.7609315400041,54441.43588392001 2024-08-03,00:58:48.000,216,11046029,-795,0,1722646727,12643.34010406999,178.72568589000002,54441.45684528001 2024-08-03,00:58:49.000,216,11046058,-795,0,1722646728,12643.34684038,178.7468332799981,54441.59658768 2024-08-03,00:58:50.000,216,11046096,-795,0,1722646729,12643.34684038,178.7609315400041,54441.54767784 2024-08-03,00:58:51.000,216,11046061,-795,0,1722646730,12643.34684038,178.73978414999874,54441.42190968 2024-08-03,00:58:52.000,216,11046050,-795,0,1722646731,12643.24579573,178.75388241000473,54441.414922560005 2024-08-03,00:58:53.000,216,11046042,-795,0,1722646732,12643.26600466,178.75388241000473,54441.4288968 2024-08-03,00:58:54.000,216,11046074,-795,0,1722646733,12643.23905941999,178.75388241000473,54441.28216728 2024-08-03,00:58:55.000,216,11046103,-795,0,1722646734,12643.171696319994,178.7750298000028,54441.30312864 2024-08-03,00:58:56.000,216,11046099,-795,0,1722646735,12643.20537787,178.7961771900009,54441.35203848 2024-08-03,00:58:57.000,216,11046060,-795,0,1722646736,12643.191905249994,178.78207893000217,54441.43588392001 2024-08-03,00:58:58.000,216,11046066,-795,0,1722646737,12643.212114179994,178.7750298000028,54441.512742240004 2024-08-03,00:58:59.000,216,11046108,-795,0,1722646738,12643.151487389994,178.7961771900009,54441.44985816 2024-08-03,00:59:00.000,216,11046044,-795,0,1722646739,12643.19864155999,178.8102754499996,54441.45684528001 2024-08-03,00:59:01.000,216,11046031,-795,0,1722646740,12643.124542149999,178.81732457999897,54441.37998696 2024-08-03,00:59:02.000,216,11046057,-795,0,1722646741,12643.111069529994,178.83142283999769,54441.247231680005 2024-08-03,00:59:03.000,216,11046047,-795,0,1722646742,12643.084124289999,178.83142283999769,54441.22627032 2024-08-03,00:59:04.000,216,11046039,-795,0,1722646743,12643.084124289999,178.83142283999769,54441.31011576001 2024-08-03,00:59:05.000,216,11046093,-795,0,1722646744,12643.090860599994,178.90191413999855,54441.35203848 2024-08-03,00:59:06.000,216,11046141,-795,0,1722646745,12643.111069529994,178.8948650099992,54441.33107712 2024-08-03,00:59:07.000,216,11046098,-795,0,1722646746,12643.070651669994,178.8948650099992,54441.247231680005 2024-08-03,00:59:08.000,216,11046101,-795,0,1722646747,12643.043706429999,178.95125805000134,54441.345051360004 2024-08-03,00:59:09.000,216,11046101,-795,0,1722646748,12643.111069529994,178.95125805000134,54441.23325744 2024-08-03,00:59:10.000,216,11046019,-795,0,1722646749,12643.111069529994,178.96535631000006,54441.21229608 2024-08-03,00:59:11.000,216,11046081,-795,0,1722646750,12643.070651669994,178.97945456999878,54441.23325744 2024-08-03,00:59:12.000,216,11046086,-795,0,1722646751,12643.023497499998,178.99355283000477,54441.149412000006 2024-08-03,00:59:13.000,216,11046102,-795,0,1722646752,12643.077387979989,179.0076510900035,54441.23325744 2024-08-03,00:59:14.000,216,11046041,-795,0,1722646753,12643.111069529994,179.07109325999772,54441.27518016 2024-08-03,00:59:15.000,216,11046079,-795,0,1722646754,12643.070651669994,179.1063389100018,54441.35203848 2024-08-03,00:59:16.000,216,11046053,-795,0,1722646755,12643.003288569998,179.09224065000308,54441.20530896 2024-08-03,00:59:17.000,216,11046051,-795,0,1722646756,12643.010024879994,179.1204371700005,54441.17037336001 2024-08-03,00:59:18.000,216,11046002,-795,0,1722646757,12643.016761189989,179.1204371700005,54441.10748928 2024-08-03,00:59:19.000,216,11046151,-795,0,1722646758,12643.016761189989,179.09928978000244,54441.16338624 2024-08-03,00:59:20.000,216,11046058,-795,0,1722646759,12642.976343329989,179.16273195000394,54441.15639912 2024-08-03,00:59:21.000,216,11046067,-795,0,1722646760,12643.030233809994,179.19797760000074,54441.14242488001 2024-08-03,00:59:22.000,216,11046062,-795,0,1722646761,12642.996552259989,179.13453542999923,54441.12146352001 2024-08-03,00:59:23.000,216,11046052,-795,0,1722646762,12642.976343329989,179.15568282000459,54441.1144764 2024-08-03,00:59:24.000,216,11046060,-795,0,1722646763,12642.902243919998,179.16273195000394,54441.19133472001 2024-08-03,00:59:25.000,216,11046018,-795,0,1722646764,12642.922452849998,179.2050267300001,54441.05857944 2024-08-03,00:59:26.000,216,11046067,-795,0,1722646765,12642.915716539988,179.24732151000353,54441.12146352001 2024-08-03,00:59:27.000,216,11046058,-795,0,1722646766,12642.902243919998,179.2332232500048,54441.06556656 2024-08-03,00:59:28.000,216,11046065,-795,0,1722646767,12642.888771299993,179.2332232500048,54441.02364384001 2024-08-03,00:59:29.000,216,11046091,-795,0,1722646768,12642.902243919998,179.24732151000353,54441.08652792 2024-08-03,00:59:30.000,216,11046059,-795,0,1722646769,12642.942661779998,179.2684689000016,54441.149412000006 2024-08-03,00:59:31.000,216,11046078,-795,0,1722646770,12642.969607019993,179.29666541999904,54441.079540800005 2024-08-03,00:59:32.000,216,11046024,-795,0,1722646771,12642.949398089993,179.2684689000016,54440.981721120006 2024-08-03,00:59:33.000,216,11046029,-795,0,1722646772,12642.969607019993,179.28256716000033,54441.03761808 2024-08-03,00:59:34.000,216,11046106,-795,0,1722646773,12642.989815949993,179.3037145499984,54441.05159232001 2024-08-03,00:59:35.000,216,11046045,-795,0,1722646774,12643.023497499998,179.32486194000376,54441.009669600004 2024-08-03,00:59:36.000,216,11046104,-795,0,1722646775,12642.989815949993,179.33896020000248,54440.960759760004 2024-08-03,00:59:37.000,216,11046063,-795,0,1722646776,12643.023497499998,179.36010759000055,54441.0446052 2024-08-03,00:59:38.000,216,11046072,-795,0,1722646777,12643.11780583999,179.3530584600012,54441.1144764 2024-08-03,00:59:39.000,216,11046096,-795,0,1722646778,12643.11780583999,179.36010759000055,54441.1144764 2024-08-03,00:59:40.000,216,11046033,-795,0,1722646779,12643.097596909989,179.39535324000462,54441.06556656 2024-08-03,00:59:41.000,216,11046075,-795,0,1722646780,12643.144751079999,179.38125497999863,54441.06556656 2024-08-03,00:59:42.000,216,11046081,-795,0,1722646781,12643.124542149999,179.39535324000462,54441.05159232001 2024-08-03,00:59:43.000,216,11046128,-795,0,1722646782,12643.15822369999,179.43059889000142,54440.960759760004 2024-08-03,00:59:44.000,216,11046084,-795,0,1722646783,12643.15822369999,179.38125497999863,54441.12146352001 2024-08-03,00:59:45.000,216,11046116,-795,0,1722646784,12643.23905941999,179.3671567199999,54441.10748928 2024-08-03,00:59:46.000,216,11046058,-795,0,1722646785,12643.24579573,179.39535324000462,54441.09351504 2024-08-03,00:59:47.000,216,11046074,-795,0,1722646786,12643.212114179994,179.40945150000334,54440.981721120006 2024-08-03,00:59:48.000,216,11046064,-795,0,1722646787,12643.252532039995,179.388304109998,54441.009669600004 2024-08-03,00:59:49.000,216,11046090,-795,0,1722646788,12643.272740969995,179.39535324000462,54441.02364384001 2024-08-03,00:59:50.000,216,11046085,-795,0,1722646789,12643.29968620999,179.38125497999863,54440.99569536 2024-08-03,00:59:51.000,216,11046079,-795,0,1722646790,12643.252532039995,179.38125497999863,54440.95377264001 2024-08-03,00:59:52.000,216,11046088,-795,0,1722646791,12643.28621359,179.388304109998,54440.91883704 2024-08-03,00:59:53.000,216,11046074,-795,0,1722646792,12643.373785619995,179.37420584999927,54440.88390144001 2024-08-03,00:59:54.000,216,11046109,-795,0,1722646793,12643.40746717,179.31076367999776,54440.89088856 2024-08-03,00:59:55.000,216,11046063,-795,0,1722646794,12643.36704931,179.26141977000225,54440.66730072001 2024-08-03,00:59:56.000,216,11046060,-795,0,1722646795,12643.164960009999,179.2543706400029,54440.54153256 2024-08-03,00:59:57.000,216,11046050,-795,0,1722646796,12643.13801476999,179.39535324000462,54440.58345528 2024-08-03,00:59:58.000,216,11046027,-795,0,1722646797,12643.191905249994,179.43059889000142,54440.674287840004 2024-08-03,00:59:59.000,216,11046053,-795,0,1722646798,12643.2255868,179.4165006300027,54440.77909464 2024-08-03,01:00:00.000,216,11046061,-795,0,1722646799,12643.26600466,179.388304109998,54440.88390144001 2024-08-03,01:00:01.000,216,11046118,-795,0,1722646800,12643.25926834999,179.3530584600012,54440.94678552 2024-08-03,01:00:02.000,216,11046035,-795,0,1722646801,12643.26600466,179.3037145499984,54440.91883704 2024-08-03,01:00:03.000,216,11046061,-795,0,1722646802,12643.24579573,179.2543706400029,54440.89088856 2024-08-03,01:00:04.000,216,11046051,-795,0,1722646803,12643.212114179994,179.2543706400029,54440.84896584 2024-08-03,01:00:05.000,216,11046059,-795,0,1722646804,12643.25926834999,179.24732151000353,54440.8699272 2024-08-03,01:00:06.000,216,11046039,-795,0,1722646805,12643.26600466,179.21912498999882,54440.85595296001 2024-08-03,01:00:07.000,216,11046068,-795,0,1722646806,12643.2255868,179.21207585999946,54440.83499160001 2024-08-03,01:00:08.000,216,11046062,-795,0,1722646807,12643.191905249994,179.16273195000394,54440.73717192001 2024-08-03,01:00:09.000,216,11046083,-795,0,1722646808,12643.20537787,179.17683021000266,54440.82800448 2024-08-03,01:00:10.000,216,11046056,-795,0,1722646809,12643.252532039995,179.12748629999987,54440.911849920005 2024-08-03,01:00:11.000,216,11046070,-795,0,1722646810,12643.2255868,179.13453542999923,54440.82800448 2024-08-03,01:00:12.000,216,11046034,-795,0,1722646811,12643.191905249994,179.1415845599986,54440.77210752 2024-08-03,01:00:13.000,216,11046045,-795,0,1722646812,12643.232323109994,179.11338804000115,54440.82800448 2024-08-03,01:00:14.000,216,11046048,-795,0,1722646813,12643.24579573,179.11338804000115,54440.75114616 2024-08-03,01:00:15.000,216,11046076,-795,0,1722646814,12643.252532039995,179.11338804000115,54440.82101736 2024-08-03,01:00:16.000,216,11046083,-795,0,1722646815,12643.191905249994,179.09928978000244,54440.78608176001 2024-08-03,01:00:17.000,216,11046075,-795,0,1722646816,12643.164960009999,179.09928978000244,54440.862940080006 2024-08-03,01:00:18.000,216,11046033,-795,0,1722646817,12643.252532039995,179.06404412999836,54440.89787568 2024-08-03,01:00:19.000,216,11046078,-795,0,1722646818,12643.272740969995,179.08519152000372,54440.8699272 2024-08-03,01:00:20.000,216,11046073,-795,0,1722646819,12643.2255868,179.08519152000372,54440.85595296001 2024-08-03,01:00:21.000,216,11046047,-795,0,1722646820,12643.252532039995,179.09928978000244,54440.89787568 2024-08-03,01:00:22.000,216,11046070,-795,0,1722646821,12643.272740969995,179.07109325999772,54440.814030240006 2024-08-03,01:00:23.000,216,11046040,-795,0,1722646822,12643.2255868,178.99355283000477,54440.800056 2024-08-03,01:00:24.000,216,11046067,-795,0,1722646823,12643.30642252,179.0076510900035,54440.87691432 2024-08-03,01:00:25.000,216,11046099,-795,0,1722646824,12643.333367759995,179.03584761000093,54440.94678552 2024-08-03,01:00:26.000,216,11046091,-795,0,1722646825,12643.38052192999,179.02879848000157,54440.9397984 2024-08-03,01:00:27.000,216,11046086,-795,0,1722646826,12643.36704931,179.0076510900035,54440.84896584 2024-08-03,01:00:28.000,216,11046035,-795,0,1722646827,12643.38725824,179.07814239000436,54440.89088856 2024-08-03,01:00:29.000,216,11046091,-795,0,1722646828,12643.434412409995,179.09928978000244,54440.92582416 2024-08-03,01:00:30.000,216,11046130,-795,0,1722646829,12643.44788503,179.07109325999772,54440.87691432 2024-08-03,01:00:31.000,216,11046060,-795,0,1722646830,12643.434412409995,179.1063389100018,54440.88390144001 2024-08-03,01:00:32.000,216,11046081,-795,0,1722646831,12643.40073085999,179.08519152000372,54440.814030240006 2024-08-03,01:00:33.000,216,11046064,-795,0,1722646832,12643.46135764999,179.13453542999923,54440.9397984 2024-08-03,01:00:34.000,216,11046109,-795,0,1722646833,12643.474830269995,179.12748629999987,54440.911849920005 2024-08-03,01:00:35.000,216,11046076,-795,0,1722646834,12643.46809396,179.13453542999923,54440.83499160001 2024-08-03,01:00:36.000,216,11046043,-795,0,1722646835,12643.50851182,179.13453542999923,54440.91883704 2024-08-03,01:00:37.000,216,11046078,-795,0,1722646836,12643.535457059996,179.14863368999795,54440.91883704 2024-08-03,01:00:38.000,216,11046084,-795,0,1722646837,12643.58934754,179.1415845599986,54440.88390144001 2024-08-03,01:00:39.000,216,11046070,-795,0,1722646838,12643.54892968,179.12748629999987,54440.85595296001 2024-08-03,01:00:40.000,216,11046072,-795,0,1722646839,12643.54219336999,179.14863368999795,54440.91883704 2024-08-03,01:00:41.000,216,11046092,-795,0,1722646840,12643.596083849996,179.1415845599986,54440.97473400001 2024-08-03,01:00:42.000,216,11046011,-795,0,1722646841,12643.623029089991,179.1063389100018,54440.95377264001 2024-08-03,01:00:43.000,216,11046097,-795,0,1722646842,12643.636501709996,179.15568282000459,54441.01665672 2024-08-03,01:00:44.000,216,11046062,-795,0,1722646843,12643.636501709996,179.12748629999987,54440.981721120006 2024-08-03,01:00:45.000,216,11046096,-795,0,1722646844,12643.690392190001,179.1697810800033,54440.95377264001 2024-08-03,01:00:46.000,216,11046106,-795,0,1722646845,12643.663446949991,179.21207585999946,54440.82800448 2024-08-03,01:00:47.000,216,11046058,-795,0,1722646846,12643.636501709996,179.2050267300001,54440.89088856 2024-08-03,01:00:48.000,216,11046064,-795,0,1722646847,12643.683655879991,179.17683021000266,54440.96774688 2024-08-03,01:00:49.000,216,11046084,-795,0,1722646848,12643.710601120001,179.19092847000138,54441.009669600004 2024-08-03,01:00:50.000,216,11046076,-795,0,1722646849,12643.643238019991,179.1697810800033,54440.93281128001 2024-08-03,01:00:51.000,216,11046083,-795,0,1722646850,12643.663446949991,179.21207585999946,54441.01665672 2024-08-03,01:00:52.000,216,11046068,-795,0,1722646851,12643.6297654,179.17683021000266,54440.89787568 2024-08-03,01:00:53.000,216,11046083,-795,0,1722646852,12643.596083849996,179.19797760000074,54440.9397984 2024-08-03,01:00:54.000,216,11046040,-795,0,1722646853,12643.58934754,179.21912498999882,54440.93281128001 2024-08-03,01:00:55.000,216,11046100,-795,0,1722646854,12643.582611229991,179.1697810800033,54440.91883704 2024-08-03,01:00:56.000,216,11046003,-795,0,1722646855,12643.535457059996,179.19797760000074,54440.85595296001 2024-08-03,01:00:57.000,216,11046071,-795,0,1722646856,12643.48830289,179.19092847000138,54440.695249200005 2024-08-03,01:00:58.000,216,11046054,-795,0,1722646857,12643.562402299991,179.19797760000074,54440.93281128001 2024-08-03,01:00:59.000,216,11046092,-795,0,1722646858,12643.562402299991,179.17683021000266,54440.911849920005 2024-08-03,01:01:00.000,216,11046097,-795,0,1722646859,12643.52198443999,179.21207585999946,54440.90486280001 2024-08-03,01:01:01.000,216,11046059,-795,0,1722646860,12643.434412409995,179.22617411999818,54440.800056 2024-08-03,01:01:02.000,216,11046123,-795,0,1722646861,12643.48830289,179.2050267300001,54440.814030240006 2024-08-03,01:01:03.000,216,11046081,-795,0,1722646862,12643.515248129996,179.21207585999946,54440.793068880004 2024-08-03,01:01:04.000,216,11046091,-795,0,1722646863,12643.44788503,179.2050267300001,54440.80704312001 2024-08-03,01:01:05.000,216,11046069,-795,0,1722646864,12643.34684038,179.33191107000312,54440.814030240006 2024-08-03,01:01:06.000,216,11046079,-795,0,1722646865,12643.393994549995,179.4165006300027,54440.793068880004 2024-08-03,01:01:07.000,216,11046080,-795,0,1722646866,12643.50851182,179.44469715000014,54440.84896584 2024-08-03,01:01:08.000,216,11046033,-795,0,1722646867,12643.50177550999,179.48699193000357,54440.8699272 2024-08-03,01:01:09.000,216,11046053,-795,0,1722646868,12643.535457059996,179.515188450001,54440.85595296001 2024-08-03,01:01:10.000,216,11046056,-795,0,1722646869,12643.42093978999,179.4799428000042,54440.75114616 2024-08-03,01:01:11.000,216,11046063,-795,0,1722646870,12643.373785619995,179.54338496999844,54440.68127496 2024-08-03,01:01:12.000,216,11046110,-795,0,1722646871,12643.495039199996,179.57158149000315,54440.80704312001 2024-08-03,01:01:13.000,216,11046084,-795,0,1722646872,12643.495039199996,179.59272888000123,54440.90486280001 2024-08-03,01:01:14.000,216,11046073,-795,0,1722646873,12643.48156657999,179.60682713999995,54440.960759760004 2024-08-03,01:01:15.000,216,11046082,-795,0,1722646874,12643.454621339995,179.60682713999995,54440.89088856 2024-08-03,01:01:16.000,216,11046021,-795,0,1722646875,12643.40746717,179.57158149000315,54440.814030240006 2024-08-03,01:01:17.000,216,11046025,-795,0,1722646876,12643.414203479995,179.5645323600038,54440.85595296001 2024-08-03,01:01:18.000,216,11046057,-795,0,1722646877,12643.36704931,179.57158149000315,54440.80704312001 2024-08-03,01:01:19.000,216,11046069,-795,0,1722646878,12643.36704931,179.5786306200025,54440.87691432 2024-08-03,01:01:20.000,216,11046059,-795,0,1722646879,12643.25926834999,179.5504340999978,54440.77909464 2024-08-03,01:01:21.000,216,11046060,-795,0,1722646880,12643.31989513999,179.54338496999844,54440.84896584 2024-08-03,01:01:22.000,216,11046056,-795,0,1722646881,12643.23905941999,179.5010901900023,54440.82800448 2024-08-03,01:01:23.000,216,11046079,-795,0,1722646882,12643.17843262999,179.4799428000042,54440.80704312001 2024-08-03,01:01:24.000,216,11046081,-795,0,1722646883,12643.111069529994,179.46584453999822,54440.75813328 2024-08-03,01:01:25.000,216,11046057,-795,0,1722646884,12643.063915359999,179.43764802000078,54440.744159040005 2024-08-03,01:01:26.000,216,11046002,-795,0,1722646885,12642.848353439993,179.48699193000357,54440.45070000001 2024-08-03,01:01:27.000,216,11046022,-795,0,1722646886,12642.868562369993,179.4517462799995,54440.5555068 2024-08-03,01:01:28.000,216,11046068,-795,0,1722646887,12642.882034989998,179.43059889000142,54440.72319768 2024-08-03,01:01:29.000,216,11046084,-795,0,1722646888,12642.774254030002,179.42354976000206,54440.72319768 2024-08-03,01:01:30.000,216,11046061,-795,0,1722646889,12642.767517719993,179.37420584999927,54440.625378000004 2024-08-03,01:01:31.000,216,11046084,-795,0,1722646890,12642.733836170002,179.4165006300027,54440.625378000004 2024-08-03,01:01:32.000,216,11046028,-795,0,1722646891,12642.659736759997,179.388304109998,54440.61839088001 2024-08-03,01:01:33.000,216,11046052,-795,0,1722646892,12642.612582590002,179.3671567199999,54440.56948104001 2024-08-03,01:01:34.000,216,11046078,-795,0,1722646893,12642.612582590002,179.3671567199999,54440.5904424 2024-08-03,01:01:35.000,216,11046082,-795,0,1722646894,12642.572164730002,179.32486194000376,54440.53454544 2024-08-03,01:01:36.000,216,11046077,-795,0,1722646895,12642.525010559992,179.3530584600012,54440.506596960004 2024-08-03,01:01:37.000,216,11046045,-795,0,1722646896,12642.464383769991,179.3671567199999,54440.46467424 2024-08-03,01:01:38.000,216,11046104,-795,0,1722646897,12642.430702220001,179.3037145499984,54440.47166136001 2024-08-03,01:01:39.000,216,11046088,-795,0,1722646898,12642.423965909991,179.36010759000055,54440.527558320005 2024-08-03,01:01:40.000,216,11046051,-795,0,1722646899,12642.363339119991,179.32486194000376,54440.42973864001 2024-08-03,01:01:41.000,216,11046069,-795,0,1722646900,12642.32965757,179.26141977000225,54440.457687120004 2024-08-03,01:01:42.000,216,11046036,-795,0,1722646901,12642.235349229995,179.28961628999969,54440.22711216 2024-08-03,01:01:43.000,216,11046077,-795,0,1722646902,12642.30944864,179.24732151000353,54440.30397048001 2024-08-03,01:01:44.000,216,11046079,-795,0,1722646903,12642.32965757,179.2684689000016,54440.359867440005 2024-08-03,01:01:45.000,216,11046069,-795,0,1722646904,12642.336393879996,179.21912498999882,54440.42275152 2024-08-03,01:01:46.000,216,11046062,-795,0,1722646905,12642.30944864,179.21912498999882,54440.338906080004 2024-08-03,01:01:47.000,216,11046058,-795,0,1722646906,12642.295976019996,179.2684689000016,54440.310957600006 2024-08-03,01:01:48.000,216,11046037,-795,0,1722646907,12642.28923971,179.28256716000033,54440.29698336 2024-08-03,01:01:49.000,216,11046072,-795,0,1722646908,12642.26229446999,179.2050267300001,54440.276022 2024-08-03,01:01:50.000,216,11046090,-795,0,1722646909,12642.26229446999,179.22617411999818,54440.23409928001 2024-08-03,01:01:51.000,216,11046019,-795,0,1722646910,12642.28250339999,179.2332232500048,54440.25506064 2024-08-03,01:01:52.000,216,11046067,-795,0,1722646911,12642.275767089995,179.24027238000417,54440.19916368 2024-08-03,01:01:53.000,216,11046036,-795,0,1722646912,12642.32965757,179.24732151000353,54440.276022 2024-08-03,01:01:54.000,216,11046058,-795,0,1722646913,12642.39028436,179.24732151000353,54440.3458932 2024-08-03,01:01:55.000,216,11046075,-795,0,1722646914,12642.525010559992,179.2543706400029,54440.28300912001 2024-08-03,01:01:56.000,216,11046048,-795,0,1722646915,12642.511537940001,179.2684689000016,54440.289996240004 2024-08-03,01:01:57.000,216,11046057,-795,0,1722646916,12642.504801629992,179.27551803000097,54440.24807352 2024-08-03,01:01:58.000,216,11046084,-795,0,1722646917,12642.484592699991,179.31076367999776,54440.00352432 2024-08-03,01:01:59.000,216,11046095,-795,0,1722646918,12642.572164730002,179.2543706400029,54440.241086400005 2024-08-03,01:02:00.000,216,11046104,-795,0,1722646919,12642.653000450002,179.24732151000353,54440.289996240004 2024-08-03,01:02:01.000,216,11046106,-795,0,1722646920,12642.632791520002,179.28256716000033,54440.310957600006 2024-08-03,01:02:02.000,216,11046079,-795,0,1722646921,12642.686681999992,179.2332232500048,54440.25506064 2024-08-03,01:02:03.000,216,11046130,-795,0,1722646922,12642.720363549997,179.17683021000266,54440.310957600006 2024-08-03,01:02:04.000,216,11046077,-795,0,1722646923,12642.693418310002,179.19092847000138,54440.31794472 2024-08-03,01:02:05.000,216,11046067,-795,0,1722646924,12642.720363549997,179.13453542999923,54440.29698336 2024-08-03,01:02:06.000,216,11046024,-795,0,1722646925,12642.679945689997,179.14863368999795,54440.25506064 2024-08-03,01:02:07.000,216,11046089,-795,0,1722646926,12642.632791520002,179.056994999999,54440.13627960001 2024-08-03,01:02:08.000,216,11046051,-795,0,1722646927,12642.612582590002,179.07814239000436,54440.122305360004 2024-08-03,01:02:09.000,216,11046077,-795,0,1722646928,12642.693418310002,179.0217493500022,54440.24807352 2024-08-03,01:02:10.000,216,11046085,-795,0,1722646929,12642.592373660002,179.01470022000285,54440.15724096 2024-08-03,01:02:11.000,216,11046067,-795,0,1722646930,12642.605846279992,179.0428967400003,54440.2061508 2024-08-03,01:02:12.000,216,11046012,-795,0,1722646931,12642.504801629992,179.03584761000093,54440.05942128 2024-08-03,01:02:13.000,216,11046015,-795,0,1722646932,12642.504801629992,179.0217493500022,54440.12929248 2024-08-03,01:02:14.000,216,11046038,-795,0,1722646933,12642.477856389996,179.00060196000413,54440.06640840001 2024-08-03,01:02:15.000,216,11046071,-795,0,1722646934,12642.457647459996,179.03584761000093,54440.10833112 2024-08-03,01:02:16.000,216,11046092,-795,0,1722646935,12642.41049329,179.07109325999772,54440.04544704001 2024-08-03,01:02:17.000,216,11046101,-795,0,1722646936,12642.457647459996,179.03584761000093,54440.08038264 2024-08-03,01:02:18.000,216,11046095,-795,0,1722646937,12642.491329010001,179.03584761000093,54440.21313792001 2024-08-03,01:02:19.000,216,11046082,-795,0,1722646938,12642.518274249996,179.0428967400003,54440.16422808001 2024-08-03,01:02:20.000,216,11046057,-795,0,1722646939,12642.525010559992,179.02879848000157,54440.15025384 2024-08-03,01:02:21.000,216,11046119,-795,0,1722646940,12642.491329010001,179.0428967400003,54440.192176560005 2024-08-03,01:02:22.000,216,11046126,-795,0,1722646941,12642.538483179997,179.04994586999965,54440.192176560005 2024-08-03,01:02:23.000,216,11046102,-795,0,1722646942,12642.551955800001,179.00060196000413,54440.00352432 2024-08-03,01:02:24.000,216,11046090,-795,0,1722646943,12642.605846279992,179.01470022000285,54440.024485680005 2024-08-03,01:02:25.000,216,11046103,-795,0,1722646944,12642.693418310002,178.97945456999878,54440.101344 2024-08-03,01:02:26.000,216,11046101,-795,0,1722646945,12642.767517719993,178.9583071800007,54440.16422808001 2024-08-03,01:02:27.000,216,11046075,-795,0,1722646946,12642.834880820003,178.97240543999942,54440.122305360004 2024-08-03,01:02:28.000,216,11046027,-795,0,1722646947,12642.848353439993,179.01470022000285,54440.11531824001 2024-08-03,01:02:29.000,216,11046062,-795,0,1722646948,12642.882034989998,178.98650369999814,54439.98256296 2024-08-03,01:02:30.000,216,11046002,-795,0,1722646949,12642.956134399989,179.06404412999836,54439.975575840006 2024-08-03,01:02:31.000,216,11046041,-795,0,1722646950,12643.016761189989,179.04994586999965,54440.0314728 2024-08-03,01:02:32.000,216,11046070,-795,0,1722646951,12643.036970119989,179.056994999999,54440.00352432 2024-08-03,01:02:33.000,216,11046083,-795,0,1722646952,12643.171696319994,179.03584761000093,54440.04544704001 2024-08-03,01:02:34.000,216,11046065,-795,0,1722646953,12643.252532039995,179.11338804000115,54440.05942128 2024-08-03,01:02:35.000,216,11046093,-795,0,1722646954,12643.31989513999,179.08519152000372,54440.03845992 2024-08-03,01:02:36.000,216,11046024,-795,0,1722646955,12643.27947727999,179.1204371700005,54440.04544704001 2024-08-03,01:02:37.000,216,11046054,-795,0,1722646956,12643.29968620999,179.08519152000372,54439.89871752001 2024-08-03,01:02:38.000,216,11046111,-795,0,1722646957,12643.30642252,179.09224065000308,54439.91269176 2024-08-03,01:02:39.000,216,11046059,-795,0,1722646958,12643.373785619995,179.056994999999,54439.954614480004 2024-08-03,01:02:40.000,216,11046068,-795,0,1722646959,12643.38725824,179.08519152000372,54439.98955008 2024-08-03,01:02:41.000,216,11046059,-795,0,1722646960,12643.474830269995,179.0217493500022,54439.93365312 2024-08-03,01:02:42.000,216,11046083,-795,0,1722646961,12643.46135764999,179.056994999999,54439.9616016 2024-08-03,01:02:43.000,216,11046081,-795,0,1722646962,12643.48830289,179.0217493500022,54439.93365312 2024-08-03,01:02:44.000,216,11046088,-795,0,1722646963,12643.50851182,179.056994999999,54440.024485680005 2024-08-03,01:02:45.000,216,11046071,-795,0,1722646964,12643.582611229991,179.0428967400003,54439.98256296 2024-08-03,01:02:46.000,216,11046080,-795,0,1722646965,12643.56913861,179.07814239000436,54440.04544704001 2024-08-03,01:02:47.000,216,11046063,-795,0,1722646966,12643.60955647,179.07109325999772,54440.01051144 2024-08-03,01:02:48.000,216,11046037,-795,0,1722646967,12643.602820159991,179.1697810800033,54440.00352432 2024-08-03,01:02:49.000,216,11046067,-795,0,1722646968,12643.737546359996,179.1204371700005,54440.143266720006 2024-08-03,01:02:50.000,216,11046031,-795,0,1722646969,12643.757755289997,179.16273195000394,54440.192176560005 2024-08-03,01:02:51.000,216,11046072,-795,0,1722646970,12643.777964219997,179.17683021000266,54440.19916368 2024-08-03,01:02:52.000,216,11045996,-795,0,1722646971,12643.737546359996,179.24027238000417,54440.101344 2024-08-03,01:02:53.000,216,11045990,-795,0,1722646972,12643.811645770002,179.2332232500048,54440.241086400005 2024-08-03,01:02:54.000,216,11046069,-795,0,1722646973,12643.784700529992,179.28256716000033,54440.23409928001 2024-08-03,01:02:55.000,216,11046067,-795,0,1722646974,12643.784700529992,179.2684689000016,54440.12929248 2024-08-03,01:02:56.000,216,11046067,-795,0,1722646975,12643.825118389992,179.3037145499984,54440.23409928001 2024-08-03,01:02:57.000,216,11046066,-795,0,1722646976,12643.912690420002,179.28256716000033,54440.26903488 2024-08-03,01:02:58.000,216,11046089,-795,0,1722646977,12643.946371969992,179.32486194000376,54440.39480304 2024-08-03,01:02:59.000,216,11045998,-795,0,1722646978,12643.939635659997,179.28256716000033,54440.143266720006 2024-08-03,01:03:00.000,216,11046070,-795,0,1722646979,12644.006998759993,179.33896020000248,54440.3458932 2024-08-03,01:03:01.000,216,11046072,-795,0,1722646980,12644.101307099998,179.33896020000248,54440.36685456 2024-08-03,01:03:02.000,216,11046074,-795,0,1722646981,12644.060889239998,179.36010759000055,54440.30397048001 2024-08-03,01:03:03.000,216,11046108,-795,0,1722646982,12644.175406509989,179.34600933000183,54440.338906080004 2024-08-03,01:03:04.000,216,11046077,-795,0,1722646983,12644.249505919994,179.40240237000398,54440.45070000001 2024-08-03,01:03:05.000,216,11046087,-795,0,1722646984,12644.39770473999,179.38125497999863,54440.52057120001 2024-08-03,01:03:06.000,216,11046064,-795,0,1722646985,12644.43812259999,179.33191107000312,54440.45070000001 2024-08-03,01:03:07.000,216,11046059,-795,0,1722646986,12644.492013079995,179.32486194000376,54440.39480304 2024-08-03,01:03:08.000,216,11045970,-795,0,1722646987,12644.593057729995,179.37420584999927,54440.49262272 2024-08-03,01:03:09.000,216,11046074,-795,0,1722646988,12644.673893449995,179.31076367999776,54440.478648480006 2024-08-03,01:03:10.000,216,11046060,-795,0,1722646989,12644.781674409991,179.3037145499984,54440.457687120004 2024-08-03,01:03:11.000,216,11046048,-795,0,1722646990,12644.849037510001,179.33896020000248,54440.3458932 2024-08-03,01:03:12.000,216,11046080,-795,0,1722646991,12644.923136919992,179.3178128100044,54440.45070000001 2024-08-03,01:03:13.000,216,11046083,-795,0,1722646992,12645.064599429992,179.29666541999904,54440.52057120001 2024-08-03,01:03:14.000,216,11046121,-795,0,1722646993,12645.212798250002,179.28961628999969,54440.646339360006 2024-08-03,01:03:15.000,216,11046085,-795,0,1722646994,12645.286897659993,179.27551803000097,54440.61140376 2024-08-03,01:03:16.000,216,11046041,-795,0,1722646995,12645.293633969988,179.28256716000033,54440.61839088001 2024-08-03,01:03:17.000,216,11046125,-795,0,1722646996,12645.347524449993,179.2684689000016,54440.506596960004 2024-08-03,01:03:18.000,216,11046088,-795,0,1722646997,12645.408151239993,179.27551803000097,54440.58345528 2024-08-03,01:03:19.000,216,11046121,-795,0,1722646998,12645.522668509999,179.27551803000097,54440.66730072001 2024-08-03,01:03:20.000,216,11046044,-795,0,1722646999,12645.610240539994,179.29666541999904,54440.76512040001 2024-08-03,01:03:21.000,216,11046087,-795,0,1722647000,12645.691076259995,179.33191107000312,54440.75813328 2024-08-03,01:03:22.000,216,11046050,-795,0,1722647001,12645.70454888,179.32486194000376,54440.800056 2024-08-03,01:03:23.000,216,11046070,-795,0,1722647002,12645.79885721999,179.33896020000248,54440.77909464 2024-08-03,01:03:24.000,216,11046037,-795,0,1722647003,12645.832538769995,179.33191107000312,54440.75813328 2024-08-03,01:03:25.000,216,11046087,-795,0,1722647004,12645.933583419996,179.37420584999927,54440.77210752 2024-08-03,01:03:26.000,216,11046066,-795,0,1722647005,12646.02789176,179.3530584600012,54440.8699272 2024-08-03,01:03:27.000,216,11046086,-795,0,1722647006,12646.041364379991,179.36010759000055,54440.76512040001 2024-08-03,01:03:28.000,216,11046087,-795,0,1722647007,12646.128936410001,179.36010759000055,54440.862940080006 2024-08-03,01:03:29.000,216,11046065,-795,0,1722647008,12646.223244749992,179.37420584999927,54440.911849920005 2024-08-03,01:03:30.000,216,11046089,-795,0,1722647009,12646.384916189993,179.34600933000183,54441.0446052 2024-08-03,01:03:31.000,216,11046088,-795,0,1722647010,12646.364707259992,179.38125497999863,54440.94678552 2024-08-03,01:03:32.000,216,11046152,-795,0,1722647011,12646.438806669998,179.40945150000334,54440.97473400001 2024-08-03,01:03:33.000,216,11046065,-795,0,1722647012,12646.533115009988,179.43059889000142,54440.99569536 2024-08-03,01:03:34.000,216,11046073,-795,0,1722647013,12646.654368589989,179.44469715000014,54441.10748928 2024-08-03,01:03:35.000,216,11046109,-795,0,1722647014,12646.748676929994,179.4165006300027,54441.08652792 2024-08-03,01:03:36.000,216,11046078,-795,0,1722647015,12646.81604002999,179.4517462799995,54441.10050216001 2024-08-03,01:03:37.000,216,11046080,-795,0,1722647016,12646.93729360999,179.47289367000485,54441.1144764 2024-08-03,01:03:38.000,216,11046097,-795,0,1722647017,12647.00465671,179.46584453999822,54441.15639912 2024-08-03,01:03:39.000,216,11046110,-795,0,1722647018,12647.10570136,179.47289367000485,54441.20530896 2024-08-03,01:03:40.000,216,11046071,-795,0,1722647019,12647.152855529996,179.49404106000293,54441.16338624 2024-08-03,01:03:41.000,216,11046071,-795,0,1722647020,12647.220218629991,179.5504340999978,54441.0446052 2024-08-03,01:03:42.000,216,11046067,-795,0,1722647021,12647.321263279991,179.515188450001,54441.15639912 2024-08-03,01:03:43.000,216,11046076,-795,0,1722647022,12647.415571619997,179.55748323000444,54441.15639912 2024-08-03,01:03:44.000,216,11046039,-795,0,1722647023,12647.482934719992,179.55748323000444,54441.33107712 2024-08-03,01:03:45.000,216,11046076,-795,0,1722647024,12647.610924610002,179.5786306200025,54441.4288968 2024-08-03,01:03:46.000,216,11046080,-795,0,1722647025,12647.651342470002,179.60682713999995,54441.37299984 2024-08-03,01:03:47.000,216,11046076,-795,0,1722647026,12647.732178189988,179.5997780100006,54441.3939612 2024-08-03,01:03:48.000,216,11046065,-795,0,1722647027,12647.819750219998,179.5997780100006,54441.52671648001 2024-08-03,01:03:49.000,216,11046058,-795,0,1722647028,12647.941003799999,179.6138762699993,54441.51972936 2024-08-03,01:03:50.000,216,11046099,-795,0,1722647029,12647.961212729999,179.62092539999867,54441.512742240004 2024-08-03,01:03:51.000,216,11046067,-795,0,1722647030,12647.954476419989,179.67731844000082,54441.47780664001 2024-08-03,01:03:52.000,216,11046073,-795,0,1722647031,12648.06225738,179.63502366000466,54441.56165208 2024-08-03,01:03:53.000,216,11046113,-795,0,1722647032,12648.149829409995,179.63502366000466,54441.62453616001 2024-08-03,01:03:54.000,216,11046084,-795,0,1722647033,12648.28455561,179.64207279000402,54441.701394480006 2024-08-03,01:03:55.000,216,11046106,-795,0,1722647034,12648.25761036999,179.64207279000402,54441.61754904 2024-08-03,01:03:56.000,216,11046148,-795,0,1722647035,12648.291291919995,179.62092539999867,54441.76427856 2024-08-03,01:03:57.000,216,11046089,-795,0,1722647036,12648.36539133,179.64912192000338,54441.77126568001 2024-08-03,01:03:58.000,216,11046091,-795,0,1722647037,12648.3451824,179.64912192000338,54441.72235584001 2024-08-03,01:03:59.000,216,11046085,-715,0,1722647038,12648.42601812,179.6138762699993,54441.7083816 2024-08-03,01:04:00.000,216,11046092,-795,0,1722647039,12648.412545499996,179.62092539999867,54441.64549752001 2024-08-03,01:04:01.000,216,11046109,-795,0,1722647040,12648.432754429996,179.65617105000274,54441.94594368 2024-08-03,01:04:02.000,216,11046076,-795,0,1722647041,12648.44622705,179.62797452999803,54442.00184064 2024-08-03,01:04:03.000,216,11046089,-795,0,1722647042,12648.533799079996,179.64912192000338,54441.93895656001 2024-08-03,01:04:04.000,216,11046068,-795,0,1722647043,12648.527062770001,179.65617105000274,54441.93196944 2024-08-03,01:04:05.000,216,11046079,-795,0,1722647044,12648.520326459991,179.64912192000338,54442.00882776001 2024-08-03,01:04:06.000,216,11046094,-795,0,1722647045,12648.567480630001,179.62797452999803,54442.00184064 2024-08-03,01:04:07.000,216,11046093,-795,0,1722647046,12648.527062770001,179.64912192000338,54441.93895656001 2024-08-03,01:04:08.000,216,11046089,-795,0,1722647047,12648.560744319991,179.6632201800021,54441.95991792001 2024-08-03,01:04:09.000,216,11046077,-795,0,1722647048,12648.648316350002,179.67026931000146,54442.12760880001 2024-08-03,01:04:10.000,216,11046082,-795,0,1722647049,12648.681997899992,179.65617105000274,54442.07171184 2024-08-03,01:04:11.000,216,11046097,-795,0,1722647050,12648.628107420001,179.67026931000146,54442.015814880004 2024-08-03,01:04:12.000,216,11046106,-795,0,1722647051,12648.634843729997,179.65617105000274,54442.00184064 2024-08-03,01:04:13.000,216,11046049,-795,0,1722647052,12648.661788969992,179.67026931000146,54442.00882776001 2024-08-03,01:04:14.000,216,11046068,-795,0,1722647053,12648.634843729997,179.64912192000338,54442.036776240006 2024-08-03,01:04:15.000,216,11046106,-795,0,1722647054,12648.648316350002,179.64912192000338,54442.05075048 2024-08-03,01:04:16.000,216,11046069,-795,0,1722647055,12648.675261589997,179.6632201800021,54441.99485352 2024-08-03,01:04:17.000,216,11046087,-795,0,1722647056,12648.641580039992,179.65617105000274,54442.00882776001 2024-08-03,01:04:18.000,216,11046072,-795,0,1722647057,12648.681997899992,179.62797452999803,54442.02978912001 2024-08-03,01:04:19.000,216,11046066,-795,0,1722647058,12648.708943140002,179.63502366000466,54442.04376336 2024-08-03,01:04:20.000,216,11046103,-795,0,1722647059,12648.675261589997,179.62797452999803,54442.07869896001 2024-08-03,01:04:21.000,216,11046116,-795,0,1722647060,12648.695470519997,179.70551495999825,54442.05075048 2024-08-03,01:04:22.000,216,11046078,-795,0,1722647061,12648.628107420001,179.7266623500036,54441.89004672001 2024-08-03,01:04:23.000,216,11046089,-795,0,1722647062,12648.661788969992,179.70551495999825,54441.95991792001 2024-08-03,01:04:24.000,216,11046132,-795,0,1722647063,12648.688734210002,179.73371148000297,54442.12062168 2024-08-03,01:04:25.000,216,11046049,-795,0,1722647064,12648.681997899992,179.70551495999825,54442.134595920004 2024-08-03,01:04:26.000,216,11046049,-795,0,1722647065,12648.661788969992,179.73371148000297,54442.12760880001 2024-08-03,01:04:27.000,216,11046058,-795,0,1722647066,12648.675261589997,179.77600625999912,54442.015814880004 2024-08-03,01:04:28.000,216,11046055,-795,0,1722647067,12648.688734210002,179.7619080000004,54442.12062168 2024-08-03,01:04:29.000,216,11046122,-795,0,1722647068,12648.634843729997,179.8112519100032,54442.07869896001 2024-08-03,01:04:30.000,216,11046091,-795,0,1722647069,12648.648316350002,179.78305538999848,54442.12062168 2024-08-03,01:04:31.000,216,11046088,-795,0,1722647070,12648.587689560001,179.79010451999784,54442.05075048 2024-08-03,01:04:32.000,216,11046103,-795,0,1722647071,12648.560744319991,179.83239930000127,54442.11363456 2024-08-03,01:04:33.000,216,11046052,-795,0,1722647072,12648.547271700001,179.83239930000127,54442.14158304 2024-08-03,01:04:34.000,216,11046078,-795,0,1722647073,12648.547271700001,179.83944843000063,54442.204467120006 2024-08-03,01:04:35.000,216,11046073,-795,0,1722647074,12648.554008009996,179.8746940800047,54442.204467120006 2024-08-03,01:04:36.000,216,11046105,-795,0,1722647075,12648.500117529991,179.84649756,54442.204467120006 2024-08-03,01:04:37.000,216,11046089,-795,0,1722647076,12648.412545499996,179.8746940800047,54442.11363456 2024-08-03,01:04:38.000,216,11046114,-795,0,1722647077,12648.372127639996,179.8605958199987,54442.12062168 2024-08-03,01:04:39.000,216,11046085,-795,0,1722647078,12648.36539133,179.91698886000086,54442.21844136 2024-08-03,01:04:40.000,216,11046088,-795,0,1722647079,12648.3451824,179.91698886000086,54442.253376960005 2024-08-03,01:04:41.000,216,11046078,-795,0,1722647080,12648.23740143999,179.93108711999957,54442.28132544 2024-08-03,01:04:42.000,216,11046082,-795,0,1722647081,12648.170038339995,179.973381900003,54442.24638984001 2024-08-03,01:04:43.000,216,11046095,-795,0,1722647082,12648.11614785999,179.98748016000172,54442.22542848001 2024-08-03,01:04:44.000,216,11046063,-795,0,1722647083,12648.09593892999,180.02272580999852,54442.23940272 2024-08-03,01:04:45.000,216,11046087,-795,0,1722647084,12648.028575829994,180.04387320000387,54442.24638984001 2024-08-03,01:04:46.000,216,11046066,-795,0,1722647085,12647.967949039994,180.0720697200013,54442.24638984001 2024-08-03,01:04:47.000,216,11046066,-795,0,1722647086,12647.880377009998,180.0932171099994,54442.12062168 2024-08-03,01:04:48.000,216,11046088,-795,0,1722647087,12647.853431769989,180.12846276000346,54442.16953152 2024-08-03,01:04:49.000,216,11046036,-795,0,1722647088,12647.792804979988,180.18485579999833,54442.28831256 2024-08-03,01:04:50.000,216,11046096,-795,0,1722647089,12647.819750219998,180.19895406000433,54442.33023528 2024-08-03,01:04:51.000,216,11046112,-795,0,1722647090,12647.745650809993,180.2201014500024,54442.28132544 2024-08-03,01:04:52.000,216,11046046,-795,0,1722647091,12647.651342470002,180.20600319000368,54442.19748000001 2024-08-03,01:04:53.000,216,11046134,-795,0,1722647092,12647.570506750002,180.23419971000112,54442.0926732 2024-08-03,01:04:54.000,216,11046066,-795,0,1722647093,12647.530088890002,180.24124884000048,54442.183505760004 2024-08-03,01:04:55.000,216,11046097,-795,0,1722647094,12647.583979369992,180.2835436200039,54442.19748000001 2024-08-03,01:04:56.000,216,11046060,-795,0,1722647095,12647.570506750002,180.304691010002,54442.22542848001 2024-08-03,01:04:57.000,216,11046097,-795,0,1722647096,12647.503143649992,180.33288752999943,54442.1625444 2024-08-03,01:04:58.000,216,11046097,-795,0,1722647097,12647.489671030002,180.3681331800035,54442.14857016001 2024-08-03,01:04:59.000,216,11046084,-795,0,1722647098,12647.509879960002,180.41042795999965,54442.21844136 2024-08-03,01:05:00.000,216,11046056,-795,0,1722647099,12647.489671030002,180.417477089999,54442.16953152 2024-08-03,01:05:01.000,216,11046089,-795,0,1722647100,12647.321263279991,180.47387013000116,54442.07869896001 2024-08-03,01:05:02.000,216,11046063,-795,0,1722647101,12647.321263279991,180.44567361000372,54442.015814880004 2024-08-03,01:05:03.000,216,11046081,-795,0,1722647102,12647.287581730001,180.44567361000372,54442.02978912001 2024-08-03,01:05:04.000,216,11046097,-795,0,1722647103,12647.260636489991,180.50911577999796,54442.0926732 2024-08-03,01:05:05.000,216,11046110,-795,0,1722647104,12647.287581730001,180.48091926000052,54442.21145424 2024-08-03,01:05:06.000,216,11046106,-795,0,1722647105,12647.16632815,180.5302631700033,54442.1625444 2024-08-03,01:05:07.000,216,11046098,-795,0,1722647106,12647.13938290999,180.5514105600014,54442.05075048 2024-08-03,01:05:08.000,216,11046040,-795,0,1722647107,12647.08549243,180.59370534000482,54442.14158304 2024-08-03,01:05:09.000,216,11046106,-795,0,1722647108,12647.011393019995,180.58665620999818,54442.04376336 2024-08-03,01:05:10.000,216,11046106,-795,0,1722647109,12646.94402992,180.6148527300029,54441.98087928001 2024-08-03,01:05:11.000,216,11046067,-795,0,1722647110,12646.87666681999,180.64304925000033,54441.95991792001 2024-08-03,01:05:12.000,216,11046133,-795,0,1722647111,12646.809303719994,180.7135405500012,54441.90402096 2024-08-03,01:05:13.000,216,11046111,-795,0,1722647112,12646.77562216999,180.68534403000376,54441.91100808001 2024-08-03,01:05:14.000,216,11046091,-795,0,1722647113,12646.728467999994,180.7135405500012,54441.987866400006 2024-08-03,01:05:15.000,216,11046143,-795,0,1722647114,12646.661104899998,180.75583533000463,54441.98087928001 2024-08-03,01:05:16.000,216,11046035,-795,0,1722647115,12646.546587629993,180.8122283699995,54441.89004672001 2024-08-03,01:05:17.000,216,11046127,-795,0,1722647116,12646.553323939988,180.79108098000142,54441.869085360006 2024-08-03,01:05:18.000,216,11046076,-795,0,1722647117,12646.432070360002,180.81927749999886,54441.799214160004 2024-08-03,01:05:19.000,216,11046112,-795,0,1722647118,12646.465751909993,180.84747402000357,54441.86209824001 2024-08-03,01:05:20.000,216,11046126,-795,0,1722647119,12646.351234640002,180.93206358000316,54441.83414976 2024-08-03,01:05:21.000,216,11046098,-795,0,1722647120,12646.317553089997,180.94616184000188,54441.81318840001 2024-08-03,01:05:22.000,216,11046082,-795,0,1722647121,12646.243453679992,180.95321097000124,54441.79222704001 2024-08-03,01:05:23.000,216,11046105,-795,0,1722647122,12646.216508439997,180.9602601000006,54441.81318840001 2024-08-03,01:05:24.000,216,11046067,-795,0,1722647123,12646.101991169991,180.97435835999931,54441.78523992 2024-08-03,01:05:25.000,216,11046038,-795,0,1722647124,12646.108727480001,181.01665314000275,54441.72934296 2024-08-03,01:05:26.000,216,11046098,-795,0,1722647125,12646.04810069,181.00255488000403,54441.76427856 2024-08-03,01:05:27.000,216,11046110,-795,0,1722647126,12645.96726497,181.01665314000275,54441.79222704001 2024-08-03,01:05:28.000,216,11046082,-795,0,1722647127,12645.88642925,181.04484966000018,54441.71536872 2024-08-03,01:05:29.000,216,11046087,-795,0,1722647128,12645.87969293999,181.0237022700021,54441.72934296 2024-08-03,01:05:30.000,216,11046096,-795,0,1722647129,12645.812329839995,181.0237022700021,54441.72235584001 2024-08-03,01:05:31.000,216,11046101,-795,0,1722647130,12645.77864828999,181.05189878999954,54441.72235584001 2024-08-03,01:05:32.000,216,11046031,-795,0,1722647131,12645.670867329995,181.03075140000146,54441.58960056 2024-08-03,01:05:33.000,216,11046039,-795,0,1722647132,12645.59676791999,181.00255488000403,54441.631523280004 2024-08-03,01:05:34.000,216,11046082,-795,0,1722647133,12645.522668509999,181.00255488000403,54441.62453616001 2024-08-03,01:05:35.000,216,11046103,-795,0,1722647134,12645.448569099994,180.97435835999931,54441.55466496001 2024-08-03,01:05:36.000,216,11046079,-795,0,1722647135,12645.293633969988,180.97435835999931,54441.37998696 2024-08-03,01:05:37.000,216,11046114,-795,0,1722647136,12645.246479799993,180.93206358000316,54441.44985816 2024-08-03,01:05:38.000,216,11046084,-795,0,1722647137,12645.185853009993,180.88271967000037,54441.512742240004 2024-08-03,01:05:39.000,216,11046090,-795,0,1722647138,12645.064599429992,180.84042489000421,54441.463832400004 2024-08-03,01:05:40.000,216,11046087,-795,0,1722647139,12644.916400609996,180.80517924000014,54441.35203848 2024-08-03,01:05:41.000,216,11046096,-795,0,1722647140,12644.754729169996,180.73468793999928,54441.21229608 2024-08-03,01:05:42.000,216,11046117,-795,0,1722647141,12644.653684519995,180.68534403000376,54441.21928320001 2024-08-03,01:05:43.000,216,11046115,-795,0,1722647142,12644.55937617999,180.69944229000248,54441.15639912 2024-08-03,01:05:44.000,216,11046095,-795,0,1722647143,12644.47854045999,180.6782949000044,54441.28216728 2024-08-03,01:05:45.000,216,11046097,-795,0,1722647144,12644.431386289994,180.6148527300029,54441.26819304001 2024-08-03,01:05:46.000,216,11046104,-795,0,1722647145,12644.283187469999,180.5655088200001,54441.079540800005 2024-08-03,01:05:47.000,216,11046101,-795,0,1722647146,12644.168670199993,180.47387013000116,54441.0446052 2024-08-03,01:05:48.000,216,11046102,-795,0,1722647147,12644.054152930003,180.48796838999988,54441.05857944 2024-08-03,01:05:49.000,216,11046082,-795,0,1722647148,12643.966580899993,180.45977187000244,54440.93281128001 2024-08-03,01:05:50.000,216,11046101,-795,0,1722647149,12643.879008869997,180.37518231000286,54441.00268248001 2024-08-03,01:05:51.000,216,11046085,-795,0,1722647150,12643.757755289997,180.35403492000478,54440.981721120006 2024-08-03,01:05:52.000,216,11046105,-795,0,1722647151,12643.596083849996,180.38223144000222,54440.88390144001 2024-08-03,01:05:53.000,216,11046067,-795,0,1722647152,12643.582611229991,180.33288752999943,54440.8699272 2024-08-03,01:05:54.000,216,11046082,-795,0,1722647153,12643.48830289,180.27649449000455,54440.88390144001 2024-08-03,01:05:55.000,216,11046136,-795,0,1722647154,12643.44114871999,180.23419971000112,54440.77210752 2024-08-03,01:05:56.000,216,11046087,-795,0,1722647155,12643.27947727999,180.26239622999856,54440.744159040005 2024-08-03,01:05:57.000,216,11046086,-795,0,1722647156,12643.20537787,180.20600319000368,54440.6603136 2024-08-03,01:05:58.000,216,11046098,-795,0,1722647157,12643.050442739994,180.16370841000025,54440.5555068 2024-08-03,01:05:59.000,216,11046076,-795,0,1722647158,12642.989815949993,180.1073153699981,54440.49262272 2024-08-03,01:06:00.000,216,11046143,-795,0,1722647159,12642.962870709998,180.1214136300041,54440.60441664 2024-08-03,01:06:01.000,216,11046094,-795,0,1722647160,12642.875298679988,180.07911885000067,54440.54851968001 2024-08-03,01:06:02.000,216,11046107,-795,0,1722647161,12642.780990339998,180.0368240700045,54440.192176560005 2024-08-03,01:06:03.000,216,11046102,-795,0,1722647162,12642.740572479997,180.02272580999852,54440.25506064 2024-08-03,01:06:04.000,216,11046089,-795,0,1722647163,12642.760781409997,179.99452929000108,54440.51358408 2024-08-03,01:06:05.000,216,11046115,-795,0,1722647164,12642.760781409997,180.02977493999788,54440.359867440005 2024-08-03,01:06:06.000,216,11046109,-795,0,1722647165,12642.754045100002,179.973381900003,54440.42973864001 2024-08-03,01:06:07.000,216,11046085,-795,0,1722647166,12642.679945689997,179.99452929000108,54440.31794472 2024-08-03,01:06:08.000,216,11046149,-795,0,1722647167,12642.653000450002,179.96633277000365,54440.310957600006 2024-08-03,01:06:09.000,216,11046097,-795,0,1722647168,12642.673209380002,179.93108711999957,54440.26903488 2024-08-03,01:06:10.000,216,11046075,-795,0,1722647169,12642.693418310002,179.91698886000086,54440.33191896001 2024-08-03,01:06:11.000,216,11046095,-795,0,1722647170,12642.626055209992,179.92403799000022,54440.32493184 2024-08-03,01:06:12.000,216,11046107,-795,0,1722647171,12642.599109969997,179.9099397300015,54440.17820232 2024-08-03,01:06:13.000,216,11046090,-795,0,1722647172,12642.619318899997,179.9099397300015,54440.192176560005 2024-08-03,01:06:14.000,216,11046092,-795,0,1722647173,12642.626055209992,179.83944843000063,54440.12929248 2024-08-03,01:06:15.000,216,11046141,-795,0,1722647174,12642.572164730002,179.86764494999807,54440.05243416 2024-08-03,01:06:16.000,216,11046108,-795,0,1722647175,12642.525010559992,179.83944843000063,54440.05942128 2024-08-03,01:06:17.000,216,11046085,-795,0,1722647176,12642.545219489992,179.80420278000383,54440.08038264 2024-08-03,01:06:18.000,216,11046074,-795,0,1722647177,12642.525010559992,179.77600625999912,54440.15025384 2024-08-03,01:06:19.000,216,11046066,-795,0,1722647178,12642.504801629992,179.77600625999912,54440.09435688001 2024-08-03,01:06:20.000,216,11046125,-715,0,1722647179,12642.450911150001,179.70551495999825,54440.0314728 2024-08-03,01:06:21.000,216,11046079,-795,0,1722647180,12642.417229599996,179.69141669999954,54439.94762736001 2024-08-03,01:06:22.000,216,11046080,-795,0,1722647181,12642.363339119991,179.64912192000338,54439.8917304 2024-08-03,01:06:23.000,216,11046110,-795,0,1722647182,12642.37007543,179.64912192000338,54439.80089784001 2024-08-03,01:06:24.000,216,11046049,-795,0,1722647183,12642.383548049991,179.67026931000146,54439.905704640005 2024-08-03,01:06:25.000,216,11046114,-795,0,1722647184,12642.383548049991,179.64207279000402,54440.01749856001 2024-08-03,01:06:26.000,216,11046097,-795,0,1722647185,12642.37007543,179.6138762699993,54439.89871752001 2024-08-03,01:06:27.000,216,11046075,-755,0,1722647186,12642.356602809996,179.60682713999995,54439.87076904 2024-08-03,01:06:28.000,216,11046105,-795,0,1722647187,12642.30271232999,179.55748323000444,54439.77294936 2024-08-03,01:06:29.000,216,11046078,-795,0,1722647188,12642.383548049991,179.5997780100006,54439.87076904 2024-08-03,01:06:30.000,216,11046089,-795,0,1722647189,12642.41049329,179.5645323600038,54439.856794800005 2024-08-03,01:06:31.000,216,11046074,-795,0,1722647190,12642.41049329,179.58567975000187,54439.83583344 2024-08-03,01:06:32.000,216,11046085,-795,0,1722647191,12642.383548049991,179.55748323000444,54439.79391072 2024-08-03,01:06:33.000,216,11046045,-795,0,1722647192,12642.403756979991,179.5645323600038,54439.83583344 2024-08-03,01:06:34.000,216,11046102,-795,0,1722647193,12642.484592699991,179.50813932000165,54439.93365312 2024-08-03,01:06:35.000,216,11046101,-795,0,1722647194,12642.498065319996,179.55748323000444,54439.81487208 2024-08-03,01:06:36.000,216,11046100,-795,0,1722647195,12642.518274249996,179.52223758000036,54439.80089784001 2024-08-03,01:06:37.000,216,11046084,-795,0,1722647196,12642.464383769991,179.50813932000165,54439.69609104 2024-08-03,01:06:38.000,216,11046084,-795,0,1722647197,12642.511537940001,179.49404106000293,54439.63320696001 2024-08-03,01:06:39.000,216,11046115,-795,0,1722647198,12642.518274249996,179.48699193000357,54439.72403952 2024-08-03,01:06:40.000,216,11046107,-795,0,1722647199,12642.525010559992,179.4799428000042,54439.80089784001 2024-08-03,01:06:41.000,216,11046056,-795,0,1722647200,12642.605846279992,179.5010901900023,54439.71006528001 2024-08-03,01:06:42.000,216,11046073,-795,0,1722647201,12642.599109969997,179.47289367000485,54439.738013760005 2024-08-03,01:06:43.000,216,11046124,-795,0,1722647202,12642.599109969997,179.47289367000485,54439.66814256 2024-08-03,01:06:44.000,216,11046095,-795,0,1722647203,12642.653000450002,179.4517462799995,54439.77294936 2024-08-03,01:06:45.000,216,11046064,-795,0,1722647204,12642.626055209992,179.515188450001,54439.71006528001 2024-08-03,01:06:46.000,216,11046066,-795,0,1722647205,12642.679945689997,179.45879540999886,54439.72403952 2024-08-03,01:06:47.000,216,11046075,-795,0,1722647206,12642.632791520002,179.45879540999886,54439.61224560001 2024-08-03,01:06:48.000,216,11046102,-795,0,1722647207,12642.632791520002,179.40240237000398,54439.584297119996 2024-08-03,01:06:49.000,216,11046068,-795,0,1722647208,12642.646264139992,179.43059889000142,54439.807884960006 2024-08-03,01:06:50.000,216,11046073,-795,0,1722647209,12642.706890929992,179.3671567199999,54439.72403952 2024-08-03,01:06:51.000,216,11046103,-795,0,1722647210,12642.673209380002,179.43764802000078,54439.69609104 2024-08-03,01:06:52.000,216,11046055,-795,0,1722647211,12642.653000450002,179.37420584999927,54439.63320696001 2024-08-03,01:06:53.000,216,11046120,-795,0,1722647212,12642.700154619997,179.34600933000183,54439.62621984 2024-08-03,01:06:54.000,216,11046086,-795,0,1722647213,12642.713627240002,179.38125497999863,54439.63320696001 2024-08-03,01:06:55.000,216,11046107,-795,0,1722647214,12642.760781409997,179.34600933000183,54439.62621984 2024-08-03,01:06:56.000,216,11046095,-795,0,1722647215,12642.780990339998,179.37420584999927,54439.59827136 2024-08-03,01:06:57.000,216,11046077,-795,0,1722647216,12642.794462960002,179.388304109998,54439.60525848 2024-08-03,01:06:58.000,216,11046100,-795,0,1722647217,12642.861826059998,179.388304109998,54439.689103920005 2024-08-03,01:06:59.000,216,11046102,-795,0,1722647218,12642.868562369993,179.39535324000462,54439.59128424001 2024-08-03,01:07:00.000,216,11046076,-795,0,1722647219,12642.929189159993,179.4165006300027,54439.67512968 2024-08-03,01:07:01.000,216,11046097,-795,0,1722647220,12642.902243919998,179.45879540999886,54439.60525848 2024-08-03,01:07:02.000,216,11046091,-795,0,1722647221,12642.996552259989,179.4165006300027,54439.584297119996 2024-08-03,01:07:03.000,216,11046080,-795,0,1722647222,12643.063915359999,179.45879540999886,54439.472503200006 2024-08-03,01:07:04.000,216,11046078,-795,0,1722647223,12643.164960009999,179.49404106000293,54439.56333576001 2024-08-03,01:07:05.000,216,11046113,-795,0,1722647224,12643.2255868,179.4517462799995,54439.76596224 2024-08-03,01:07:06.000,216,11046100,-795,0,1722647225,12643.29968620999,179.44469715000014,54439.751987999996 2024-08-03,01:07:07.000,216,11046097,-795,0,1722647226,12643.353576689995,179.48699193000357,54439.738013760005 2024-08-03,01:07:08.000,216,11046078,-795,0,1722647227,12643.38052192999,179.47289367000485,54439.66115544001 2024-08-03,01:07:09.000,216,11046062,-795,0,1722647228,12643.434412409995,179.52223758000036,54439.68211680001 2024-08-03,01:07:10.000,216,11046072,-795,0,1722647229,12643.54892968,179.49404106000293,54439.79391072 2024-08-03,01:07:11.000,216,11046084,-795,0,1722647230,12643.60955647,179.52928670999972,54439.79391072 2024-08-03,01:07:12.000,216,11046110,-795,0,1722647231,12643.656710639996,179.54338496999844,54439.67512968 2024-08-03,01:07:13.000,216,11046093,-795,0,1722647232,12643.744282669992,179.515188450001,54439.70307816 2024-08-03,01:07:14.000,216,11046056,-795,0,1722647233,12643.845327319992,179.52223758000036,54439.82884632001 2024-08-03,01:07:15.000,216,11046065,-795,0,1722647234,12643.926163039992,179.55748323000444,54439.77993648001 2024-08-03,01:07:16.000,216,11046086,-795,0,1722647235,12644.000262449998,179.58567975000187,54439.751987999996 2024-08-03,01:07:17.000,216,11046136,-795,0,1722647236,12644.013735070002,179.64912192000338,54439.73102664001 2024-08-03,01:07:18.000,216,11046107,-795,0,1722647237,12644.141724959998,179.63502366000466,54439.70307816 2024-08-03,01:07:19.000,216,11046135,-795,0,1722647238,12644.242769609999,179.70551495999825,54439.77993648001 2024-08-03,01:07:20.000,216,11046105,-795,0,1722647239,12644.276451159989,179.7619080000004,54439.8218592 2024-08-03,01:07:21.000,216,11046090,-795,0,1722647240,12644.310132709994,179.79715365000447,54439.87076904 2024-08-03,01:07:22.000,216,11046062,-795,0,1722647241,12644.411177359994,179.79715365000447,54439.84980768001 2024-08-03,01:07:23.000,216,11046072,-795,0,1722647242,12644.43812259999,179.84649756,54439.84980768001 2024-08-03,01:07:24.000,216,11046120,-795,0,1722647243,12644.512222009995,179.85354668999935,54439.89871752001 2024-08-03,01:07:25.000,216,11046089,-795,0,1722647244,12644.532430939995,179.86764494999807,54439.92666600001 2024-08-03,01:07:26.000,216,11046073,-795,0,1722647245,12644.593057729995,179.86764494999807,54439.84980768001 2024-08-03,01:07:27.000,216,11046082,-795,0,1722647246,12644.56611249,179.84649756,54439.786923600004 2024-08-03,01:07:28.000,216,11046058,-795,0,1722647247,12644.56611249,179.84649756,54439.74500088 2024-08-03,01:07:29.000,216,11046089,-795,0,1722647248,12644.714311309996,179.76895712999976,54439.8917304 2024-08-03,01:07:30.000,216,11046120,-795,0,1722647249,12644.842301199991,179.67731844000082,54439.83583344 2024-08-03,01:07:31.000,216,11046126,-795,0,1722647250,12644.983763709992,179.64207279000402,54439.79391072 2024-08-03,01:07:32.000,216,11046067,-795,0,1722647251,12645.179116699997,179.71961322000425,54439.79391072 2024-08-03,01:07:33.000,216,11046067,-795,0,1722647252,12645.185853009993,179.85354668999935,54439.856794800005 2024-08-03,01:07:34.000,216,11046074,-795,0,1722647253,12645.185853009993,179.86764494999807,54439.86378192 2024-08-03,01:07:35.000,216,11046140,-795,0,1722647254,12645.199325629997,179.95223450999765,54439.99653720001 2024-08-03,01:07:36.000,216,11046092,-795,0,1722647255,12645.199325629997,179.973381900003,54439.94064024 2024-08-03,01:07:37.000,216,11046100,-795,0,1722647256,12645.280161349998,180.02977493999788,54440.10833112 2024-08-03,01:07:38.000,216,11046103,-795,0,1722647257,12645.273425040003,180.02272580999852,54440.08038264 2024-08-03,01:07:39.000,216,11046084,-795,0,1722647258,12645.320579209998,180.0720697200013,54440.073395520005 2024-08-03,01:07:40.000,216,11046066,-795,0,1722647259,12645.374469689988,180.05092233000323,54440.122305360004 2024-08-03,01:07:41.000,216,11046109,-795,0,1722647260,12645.266688729993,180.0932171099994,54440.00352432 2024-08-03,01:07:42.000,216,11046041,-795,0,1722647261,12645.414887549989,180.06502059000195,54440.12929248 2024-08-03,01:07:43.000,216,11046124,-795,0,1722647262,12645.455305409989,180.0932171099994,54440.23409928001 2024-08-03,01:07:44.000,216,11046094,-795,0,1722647263,12645.495723269989,180.11436450000474,54440.24807352 2024-08-03,01:07:45.000,216,11046096,-795,0,1722647264,12645.475514339989,180.0932171099994,54440.31794472 2024-08-03,01:07:46.000,216,11046095,-795,0,1722647265,12645.482250649999,180.06502059000195,54440.28300912001 2024-08-03,01:07:47.000,216,11046061,-795,0,1722647266,12645.522668509999,180.11436450000474,54440.36685456 2024-08-03,01:07:48.000,216,11045985,-795,0,1722647267,12645.495723269989,180.1214136300041,54440.33191896001 2024-08-03,01:07:49.000,216,11046086,-795,0,1722647268,12645.563086369999,180.06502059000195,54440.35288032001 2024-08-03,01:07:50.000,216,11046078,-795,0,1722647269,12645.502459579999,180.0932171099994,54440.22711216 2024-08-03,01:07:51.000,216,11046102,-795,0,1722647270,12645.529404819994,180.06502059000195,54440.32493184 2024-08-03,01:07:52.000,216,11046110,-795,0,1722647271,12645.482250649999,180.04387320000387,54440.25506064 2024-08-03,01:07:53.000,216,11046109,-795,0,1722647272,12645.542877439999,180.00157842000044,54440.28300912001 2024-08-03,01:07:54.000,216,11046127,-795,0,1722647273,12645.55635005999,180.02272580999852,54440.3458932 2024-08-03,01:07:55.000,216,11046093,-795,0,1722647274,12645.569822679994,179.98043103000236,54440.33191896001 2024-08-03,01:07:56.000,216,11046016,-795,0,1722647275,12645.529404819994,180.0086275499998,54440.338906080004 2024-08-03,01:07:57.000,216,11046093,-795,0,1722647276,12645.522668509999,179.98043103000236,54440.30397048001 2024-08-03,01:07:58.000,216,11046077,-795,0,1722647277,12645.509195889994,179.96633277000365,54440.33191896001 2024-08-03,01:07:59.000,216,11046119,-795,0,1722647278,12645.569822679994,179.92403799000022,54440.39480304 2024-08-03,01:08:00.000,216,11046094,-795,0,1722647279,12645.53614112999,179.9451853799983,54440.43672576 2024-08-03,01:08:01.000,216,11046120,-795,0,1722647280,12645.53614112999,179.92403799000022,54440.40179016001 2024-08-03,01:08:02.000,216,11046079,-795,0,1722647281,12645.515932199989,179.89584147000278,54440.478648480006 2024-08-03,01:08:03.000,216,11046107,-795,0,1722647282,12645.509195889994,179.8746940800047,54440.478648480006 2024-08-03,01:08:04.000,216,11046149,-795,0,1722647283,12645.387942309993,179.91698886000086,54440.338906080004 2024-08-03,01:08:05.000,216,11046141,-795,0,1722647284,12645.428360169994,179.88174321000406,54440.35288032001 2024-08-03,01:08:06.000,216,11046148,-795,0,1722647285,12645.502459579999,179.88174321000406,54440.58345528 2024-08-03,01:08:07.000,216,11046136,-795,0,1722647286,12645.515932199989,179.8112519100032,54440.53454544 2024-08-03,01:08:08.000,216,11046129,-795,0,1722647287,12645.428360169994,179.83239930000127,54440.49960984001 2024-08-03,01:08:09.000,216,11046121,-795,0,1722647288,12645.488986959994,179.79715365000447,54440.54153256 2024-08-03,01:08:10.000,216,11046107,-795,0,1722647289,12645.495723269989,179.79010451999784,54440.61839088001 2024-08-03,01:08:11.000,216,11046115,-795,0,1722647290,12645.488986959994,179.76895712999976,54440.60441664 2024-08-03,01:08:12.000,216,11046042,-795,0,1722647291,12645.394678619989,179.78305538999848,54440.527558320005 2024-08-03,01:08:13.000,216,11046114,-795,0,1722647292,12645.441832789998,179.79010451999784,54440.478648480006 2024-08-03,01:08:14.000,216,11046108,-795,0,1722647293,12645.468778029994,179.7619080000004,54440.457687120004 2024-08-03,01:08:15.000,216,11046151,-795,0,1722647294,12645.502459579999,179.74076061000233,54440.478648480006 2024-08-03,01:08:16.000,216,11046085,-795,0,1722647295,12645.495723269989,179.75485887000104,54440.47166136001 2024-08-03,01:08:17.000,216,11046134,-795,0,1722647296,12645.509195889994,179.73371148000297,54440.49960984001 2024-08-03,01:08:18.000,216,11046091,-795,0,1722647297,12645.502459579999,179.78305538999848,54440.47166136001 2024-08-03,01:08:19.000,216,11046075,-795,0,1722647298,12645.563086369999,179.7125640900049,54440.45070000001 2024-08-03,01:08:20.000,216,11046042,-795,0,1722647299,12645.53614112999,179.7125640900049,54440.408777280005 2024-08-03,01:08:21.000,216,11046107,-795,0,1722647300,12645.522668509999,179.67731844000082,54440.37384168 2024-08-03,01:08:22.000,216,11046069,-795,0,1722647301,12645.522668509999,179.64912192000338,54440.30397048001 2024-08-03,01:08:23.000,216,11046072,-795,0,1722647302,12645.475514339989,179.5645323600038,54440.29698336 2024-08-03,01:08:24.000,216,11046091,-795,0,1722647303,12645.387942309993,179.5997780100006,54440.40179016001 2024-08-03,01:08:25.000,216,11046102,-795,0,1722647304,12645.347524449993,179.67731844000082,54440.43672576 2024-08-03,01:08:26.000,216,11046162,-795,0,1722647305,12645.307106589993,179.8253501700019,54440.46467424 2024-08-03,01:08:27.000,216,11046116,-795,0,1722647306,12645.394678619989,179.83239930000127,54440.338906080004 2024-08-03,01:08:28.000,216,11045996,-795,0,1722647307,12645.475514339989,179.8746940800047,54440.4856356 2024-08-03,01:08:29.000,216,11046119,-795,0,1722647308,12645.509195889994,179.8605958199987,54440.52057120001 2024-08-03,01:08:30.000,216,11046138,-795,0,1722647309,12645.482250649999,179.83944843000063,54440.49262272 2024-08-03,01:08:31.000,216,11046127,-795,0,1722647310,12645.529404819994,179.83944843000063,54440.478648480006 2024-08-03,01:08:32.000,216,11046116,-795,0,1722647311,12645.529404819994,179.85354668999935,54440.51358408 2024-08-03,01:08:33.000,216,11046128,-795,0,1722647312,12645.590031609994,179.84649756,54440.56948104001 2024-08-03,01:08:34.000,216,11046113,-795,0,1722647313,12645.610240539994,179.84649756,54440.54153256 2024-08-03,01:08:35.000,216,11046106,-795,0,1722647314,12645.583295299999,179.8253501700019,54440.625378000004 2024-08-03,01:08:36.000,216,11046022,-795,0,1722647315,12645.549613749994,179.85354668999935,54440.52057120001 2024-08-03,01:08:37.000,216,11046117,-795,0,1722647316,12645.542877439999,179.81830104000255,54440.38082880001 2024-08-03,01:08:38.000,216,11046056,-795,0,1722647317,12645.441832789998,179.83239930000127,54440.43672576 2024-08-03,01:08:39.000,216,11046088,-795,0,1722647318,12645.509195889994,179.77600625999912,54440.46467424 2024-08-03,01:08:40.000,216,11046119,-795,0,1722647319,12645.462041719999,179.79715365000447,54440.478648480006 2024-08-03,01:08:41.000,216,11046094,-795,0,1722647320,12645.53614112999,179.79010451999784,54440.47166136001 2024-08-03,01:08:42.000,216,11046098,-795,0,1722647321,12645.462041719999,179.7619080000004,54440.47166136001 2024-08-03,01:08:43.000,216,11046118,-795,0,1722647322,12645.482250649999,179.73371148000297,54440.408777280005 2024-08-03,01:08:44.000,216,11046117,-795,0,1722647323,12645.488986959994,179.7125640900049,54440.46467424 2024-08-03,01:08:45.000,216,11046094,-795,0,1722647324,12645.482250649999,179.7125640900049,54440.52057120001 2024-08-03,01:08:46.000,216,11046071,-795,0,1722647325,12645.509195889994,179.7619080000004,54440.49262272 2024-08-03,01:08:47.000,216,11046096,-795,0,1722647326,12645.515932199989,179.71961322000425,54440.4157644 2024-08-03,01:08:48.000,216,11046091,-795,0,1722647327,12645.441832789998,179.74780974000168,54440.45070000001 2024-08-03,01:08:49.000,216,11046099,-795,0,1722647328,12645.522668509999,179.69141669999954,54440.576468160005 2024-08-03,01:08:50.000,216,11046092,-795,0,1722647329,12645.515932199989,179.6632201800021,54440.53454544 2024-08-03,01:08:51.000,216,11046085,-795,0,1722647330,12645.522668509999,179.67731844000082,54440.47166136001 2024-08-03,01:08:52.000,216,11046062,-795,0,1722647331,12645.455305409989,179.69141669999954,54440.4157644 2024-08-03,01:08:53.000,216,11046036,-795,0,1722647332,12645.488986959994,179.64207279000402,54440.44371288 2024-08-03,01:08:54.000,216,11046121,-795,0,1722647333,12645.448569099994,179.64912192000338,54440.46467424 2024-08-03,01:08:55.000,216,11046123,-795,0,1722647334,12645.475514339989,179.59272888000123,54440.4856356 2024-08-03,01:08:56.000,216,11046150,-795,0,1722647335,12645.387942309993,179.59272888000123,54440.32493184 2024-08-03,01:08:57.000,216,11046122,-795,0,1722647336,12645.428360169994,179.5504340999978,54440.40179016001 2024-08-03,01:08:58.000,216,11046116,-795,0,1722647337,12645.374469689988,179.52928670999972,54440.4157644 2024-08-03,01:08:59.000,216,11046089,-795,0,1722647338,12645.381205999998,179.5504340999978,54440.45070000001 2024-08-03,01:09:00.000,216,11046072,-795,0,1722647339,12645.320579209998,179.5645323600038,54440.408777280005 2024-08-03,01:09:01.000,216,11046063,-795,0,1722647340,12645.313842899988,179.60682713999995,54440.359867440005 2024-08-03,01:09:02.000,216,11046107,-795,0,1722647341,12645.320579209998,179.60682713999995,54440.38781592 2024-08-03,01:09:03.000,216,11046112,-795,0,1722647342,12645.340788139998,179.62797452999803,54440.32493184 2024-08-03,01:09:04.000,216,11046128,-795,0,1722647343,12645.320579209998,179.69141669999954,54440.39480304 2024-08-03,01:09:05.000,216,11046104,-795,0,1722647344,12645.340788139998,179.69141669999954,54440.3458932 2024-08-03,01:09:06.000,216,11046138,-795,0,1722647345,12645.300370279998,179.70551495999825,54440.22711216 2024-08-03,01:09:07.000,216,11046107,-795,0,1722647346,12645.334051829988,179.73371148000297,54440.36685456 2024-08-03,01:09:08.000,216,11046094,-795,0,1722647347,12645.367733379993,179.74780974000168,54440.478648480006 2024-08-03,01:09:09.000,216,11046114,-795,0,1722647348,12645.401414929998,179.75485887000104,54440.4856356 2024-08-03,01:09:10.000,216,11046120,-795,0,1722647349,12645.340788139998,179.79010451999784,54440.49960984001 2024-08-03,01:09:11.000,216,11046104,-795,0,1722647350,12645.381205999998,179.83944843000063,54440.44371288 2024-08-03,01:09:12.000,216,11046107,-795,0,1722647351,12645.360997069998,179.8605958199987,54440.527558320005 2024-08-03,01:09:13.000,216,11046096,-795,0,1722647352,12645.414887549989,179.89584147000278,54440.51358408 2024-08-03,01:09:14.000,216,11046075,-795,0,1722647353,12645.381205999998,179.85354668999935,54440.45070000001 2024-08-03,01:09:15.000,216,11046085,-795,0,1722647354,12645.462041719999,179.89584147000278,54440.56249392 2024-08-03,01:09:16.000,216,11046057,-795,0,1722647355,12645.414887549989,179.91698886000086,54440.54153256 2024-08-03,01:09:17.000,216,11046114,-795,0,1722647356,12645.509195889994,179.91698886000086,54440.51358408 2024-08-03,01:09:18.000,216,11046109,-795,0,1722647357,12645.495723269989,179.973381900003,54440.42275152 2024-08-03,01:09:19.000,216,11046121,-795,0,1722647358,12645.495723269989,179.9592836400043,54440.36685456 2024-08-03,01:09:20.000,216,11046100,-795,0,1722647359,12645.55635005999,180.04387320000387,54440.47166136001 2024-08-03,01:09:21.000,216,11046088,-795,0,1722647360,12645.670867329995,180.0932171099994,54440.49960984001 2024-08-03,01:09:22.000,216,11046091,-795,0,1722647361,12645.67760363999,180.1214136300041,54440.42973864001 2024-08-03,01:09:23.000,216,11046087,-795,0,1722647362,12645.73823042999,180.16370841000025,54440.40179016001 2024-08-03,01:09:24.000,216,11046094,-795,0,1722647363,12645.812329839995,180.18485579999833,54440.49960984001 2024-08-03,01:09:25.000,216,11046128,-795,0,1722647364,12645.852747699995,180.20600319000368,54440.43672576 2024-08-03,01:09:26.000,216,11046110,-795,0,1722647365,12645.84601139,180.19895406000433,54440.38082880001 2024-08-03,01:09:27.000,216,11046112,-795,0,1722647366,12645.81906614999,180.24124884000048,54440.33191896001 2024-08-03,01:09:28.000,216,11046135,-795,0,1722647367,12645.81906614999,180.2835436200039,54440.39480304 2024-08-03,01:09:29.000,216,11046141,-795,0,1722647368,12645.94031972999,180.29059275000327,54440.49262272 2024-08-03,01:09:30.000,216,11046061,-795,0,1722647369,12645.98073758999,180.29059275000327,54440.576468160005 2024-08-03,01:09:31.000,216,11046098,-795,0,1722647370,12645.94705604,180.31174014000135,54440.49960984001 2024-08-03,01:09:32.000,216,11046086,-795,0,1722647371,12645.89990186999,180.304691010002,54440.52057120001 2024-08-03,01:09:33.000,216,11046060,-795,0,1722647372,12645.96726497,180.33288752999943,54440.53454544 2024-08-03,01:09:34.000,216,11046085,-795,0,1722647373,12646.014419139996,180.36108405000414,54440.52057120001 2024-08-03,01:09:35.000,216,11046089,-795,0,1722647374,12646.000946519991,180.417477089999,54440.54851968001 2024-08-03,01:09:36.000,216,11046131,-795,0,1722647375,12645.94705604,180.37518231000286,54440.45070000001 2024-08-03,01:09:37.000,216,11046089,-795,0,1722647376,12645.953792349996,180.4033788300003,54440.53454544 2024-08-03,01:09:38.000,216,11046126,-795,0,1722647377,12646.00768283,180.37518231000286,54440.63935224001 2024-08-03,01:09:39.000,216,11046087,-795,0,1722647378,12645.9874739,180.38223144000222,54440.63935224001 2024-08-03,01:09:40.000,216,11046086,-795,0,1722647379,12645.94031972999,180.39632970000093,54440.56249392 2024-08-03,01:09:41.000,216,11046100,-795,0,1722647380,12645.81906614999,180.38928057000157,54440.310957600006 2024-08-03,01:09:42.000,216,11046127,-795,0,1722647381,12645.84601139,180.38223144000222,54440.42275152 2024-08-03,01:09:43.000,216,11046102,-795,0,1722647382,12645.832538769995,180.417477089999,54440.37384168 2024-08-03,01:09:44.000,216,11046130,-795,0,1722647383,12645.77864828999,180.42452621999837,54440.5555068 2024-08-03,01:09:45.000,216,11046087,-795,0,1722647384,12645.751703049995,180.4668210000018,54440.51358408 2024-08-03,01:09:46.000,216,11046093,-795,0,1722647385,12645.751703049995,180.45977187000244,54440.49262272 2024-08-03,01:09:47.000,216,11046145,-795,0,1722647386,12645.68433995,180.49501751999924,54440.38082880001 2024-08-03,01:09:48.000,216,11046107,-795,0,1722647387,12645.61697684999,180.49501751999924,54440.457687120004 2024-08-03,01:09:49.000,216,11046113,-795,0,1722647388,12645.59676791999,180.49501751999924,54440.338906080004 2024-08-03,01:09:50.000,216,11046132,-795,0,1722647389,12645.542877439999,180.5020666499986,54440.47166136001 2024-08-03,01:09:51.000,216,11046098,-795,0,1722647390,12645.455305409989,180.5514105600014,54440.42275152 2024-08-03,01:09:52.000,216,11046131,-795,0,1722647391,12645.441832789998,180.54436143000203,54440.45070000001 2024-08-03,01:09:53.000,216,11046114,-795,0,1722647392,12645.441832789998,180.57960707999882,54440.4856356 2024-08-03,01:09:54.000,216,11046122,-795,0,1722647393,12645.394678619989,180.53731230000267,54440.408777280005 2024-08-03,01:09:55.000,216,11046088,-795,0,1722647394,12645.307106589993,180.58665620999818,54440.276022 2024-08-03,01:09:56.000,216,11046094,-795,0,1722647395,12645.320579209998,180.53731230000267,54440.44371288 2024-08-03,01:09:57.000,216,11046084,-795,0,1722647396,12645.293633969988,180.58665620999818,54440.38082880001 2024-08-03,01:09:58.000,216,11046089,-795,0,1722647397,12645.259952419998,180.57960707999882,54440.4157644 2024-08-03,01:09:59.000,216,11046098,-795,0,1722647398,12645.239743489998,180.57255794999946,54440.408777280005 2024-08-03,01:10:00.000,216,11046125,-795,0,1722647399,12645.165644079992,180.59370534000482,54440.38082880001 2024-08-03,01:10:01.000,216,11046080,-795,0,1722647400,12645.165644079992,180.60780360000354,54440.4157644 2024-08-03,01:10:02.000,216,11046096,-795,0,1722647401,12645.091544670002,180.5655088200001,54440.35288032001 2024-08-03,01:10:03.000,216,11046077,-795,0,1722647402,12645.010708950002,180.58665620999818,54440.171215200004 2024-08-03,01:10:04.000,216,11046081,-795,0,1722647403,12644.977027399997,180.58665620999818,54440.3458932 2024-08-03,01:10:05.000,216,11046095,-795,0,1722647404,12644.956818469997,180.58665620999818,54440.276022 2024-08-03,01:10:06.000,216,11046111,-795,0,1722647405,12644.943345849992,180.60075447000418,54440.26204776001 2024-08-03,01:10:07.000,216,11046097,-795,0,1722647406,12644.795147029996,180.6289509900016,54440.122305360004 2024-08-03,01:10:08.000,216,11046119,-795,0,1722647407,12644.801883339991,180.6148527300029,54440.19916368 2024-08-03,01:10:09.000,216,11046115,-795,0,1722647408,12644.835564889996,180.60780360000354,54440.30397048001 2024-08-03,01:10:10.000,216,11046092,-795,0,1722647409,12644.801883339991,180.60075447000418,54440.241086400005 2024-08-03,01:10:11.000,216,11046113,-795,0,1722647410,12644.76820179,180.60780360000354,54440.171215200004 2024-08-03,01:10:12.000,216,11046106,-795,0,1722647411,12644.714311309996,180.59370534000482,54440.13627960001 2024-08-03,01:10:13.000,216,11046101,-795,0,1722647412,12644.68062975999,180.62190186000225,54440.11531824001 2024-08-03,01:10:14.000,216,11046097,-795,0,1722647413,12644.694102379995,180.60075447000418,54440.15025384 2024-08-03,01:10:15.000,216,11046085,-795,0,1722647414,12644.62673928,180.62190186000225,54440.05243416 2024-08-03,01:10:16.000,216,11046102,-795,0,1722647415,12644.633475589995,180.62190186000225,54440.08736976 2024-08-03,01:10:17.000,216,11046107,-795,0,1722647416,12644.62673928,180.59370534000482,54440.10833112 2024-08-03,01:10:18.000,216,11046120,-795,0,1722647417,12644.66715714,180.58665620999818,54440.12929248 2024-08-03,01:10:19.000,216,11046087,-795,0,1722647418,12644.633475589995,180.60780360000354,54440.15724096 2024-08-03,01:10:20.000,216,11046085,-795,0,1722647419,12644.613266659995,180.60780360000354,54440.15025384 2024-08-03,01:10:21.000,216,11046094,-795,0,1722647420,12644.572848799995,180.6289509900016,54440.09435688001 2024-08-03,01:10:22.000,216,11046105,-795,0,1722647421,12644.53916724999,180.6500983799997,54440.15724096 2024-08-03,01:10:23.000,216,11046125,-795,0,1722647422,12644.492013079995,180.6500983799997,54440.09435688001 2024-08-03,01:10:24.000,216,11046123,-795,0,1722647423,12644.492013079995,180.6500983799997,54440.22711216 2024-08-03,01:10:25.000,216,11046127,-795,0,1722647424,12644.471804149995,180.6289509900016,54440.26903488 2024-08-03,01:10:26.000,216,11046105,-795,0,1722647425,12644.45833152999,180.6289509900016,54440.171215200004 2024-08-03,01:10:27.000,216,11046111,-795,0,1722647426,12644.41791366999,180.6289509900016,54440.101344 2024-08-03,01:10:28.000,216,11046127,-795,0,1722647427,12644.350550569994,180.6148527300029,54440.171215200004 2024-08-03,01:10:29.000,216,11046114,-795,0,1722647428,12644.289923779994,180.6289509900016,54440.13627960001 2024-08-03,01:10:30.000,216,11046109,-795,0,1722647429,12644.242769609999,180.57960707999882,54440.15724096 2024-08-03,01:10:31.000,216,11046116,-795,0,1722647430,12644.168670199993,180.60780360000354,54440.08038264 2024-08-03,01:10:32.000,216,11046107,-795,0,1722647431,12644.108043409993,180.5514105600014,54440.01749856001 2024-08-03,01:10:33.000,216,11046074,-795,0,1722647432,12644.101307099998,180.54436143000203,54440.05243416 2024-08-03,01:10:34.000,216,11046090,-795,0,1722647433,12644.067625549993,180.48796838999988,54440.05942128 2024-08-03,01:10:35.000,216,11046093,-795,0,1722647434,12643.973317210002,180.5020666499986,54440.024485680005 2024-08-03,01:10:36.000,216,11046150,-795,0,1722647435,12643.932899350002,180.47387013000116,54439.98256296 2024-08-03,01:10:37.000,216,11046132,-795,0,1722647436,12643.825118389992,180.49501751999924,54439.87076904 2024-08-03,01:10:38.000,216,11046113,-795,0,1722647437,12643.825118389992,180.417477089999,54439.856794800005 2024-08-03,01:10:39.000,216,11046095,-795,0,1722647438,12643.764491599992,180.38928057000157,54439.88474328 2024-08-03,01:10:40.000,216,11046104,-795,0,1722647439,12643.690392190001,180.37518231000286,54439.8917304 2024-08-03,01:10:41.000,216,11046110,-795,0,1722647440,12643.663446949991,180.39632970000093,54439.87775616001 2024-08-03,01:10:42.000,216,11046080,-795,0,1722647441,12643.555665989996,180.39632970000093,54439.807884960006 2024-08-03,01:10:43.000,216,11046102,-795,0,1722647442,12643.495039199996,180.37518231000286,54439.8218592 2024-08-03,01:10:44.000,216,11045994,-795,0,1722647443,12643.40746717,180.3681331800035,54439.70307816 2024-08-03,01:10:45.000,216,11046094,-795,0,1722647444,12643.454621339995,180.41042795999965,54439.72403952 2024-08-03,01:10:46.000,216,11046096,-795,0,1722647445,12643.40746717,180.37518231000286,54439.81487208 2024-08-03,01:10:47.000,216,11046109,-795,0,1722647446,12643.34684038,180.42452621999837,54439.807884960006 2024-08-03,01:10:48.000,216,11046107,-795,0,1722647447,12643.31989513999,180.49501751999924,54439.751987999996 2024-08-03,01:10:49.000,216,11046093,-795,0,1722647448,12643.40073085999,180.49501751999924,54439.8218592 2024-08-03,01:10:50.000,216,11046106,-795,0,1722647449,12643.36704931,180.45977187000244,54439.83583344 2024-08-03,01:10:51.000,216,11046085,-795,0,1722647450,12643.40073085999,180.5514105600014,54439.84282056 2024-08-03,01:10:52.000,216,11046123,-795,0,1722647451,12643.36704931,180.55845969000075,54439.76596224 2024-08-03,01:10:53.000,216,11046073,-795,0,1722647452,12643.373785619995,180.58665620999818,54439.77294936 2024-08-03,01:10:54.000,216,11046053,-795,0,1722647453,12643.4276761,180.55845969000075,54439.738013760005 2024-08-03,01:10:55.000,216,11046125,-795,0,1722647454,12643.434412409995,180.60075447000418,54439.66115544001 2024-08-03,01:10:56.000,216,11046085,-795,0,1722647455,12643.42093978999,180.6148527300029,54439.67512968 2024-08-03,01:10:57.000,216,11046110,-795,0,1722647456,12643.44114871999,180.6289509900016,54439.72403952 2024-08-03,01:10:58.000,216,11046107,-795,0,1722647457,12643.555665989996,180.62190186000225,54439.76596224 2024-08-03,01:10:59.000,216,11046105,-795,0,1722647458,12643.535457059996,180.6782949000044,54439.74500088 2024-08-03,01:11:00.000,216,11046081,-795,0,1722647459,12643.535457059996,180.64304925000033,54439.65416832 2024-08-03,01:11:01.000,216,11046126,-795,0,1722647460,12643.52872075,180.67124576999777,54439.619232720004 2024-08-03,01:11:02.000,216,11046073,-795,0,1722647461,12643.54219336999,180.69239316000312,54439.584297119996 2024-08-03,01:11:03.000,216,11046089,-795,0,1722647462,12643.515248129996,180.73468793999928,54439.51442592001 2024-08-03,01:11:04.000,216,11046109,-795,0,1722647463,12643.52872075,180.79108098000142,54439.570322880005 2024-08-03,01:11:05.000,216,11046142,-795,0,1722647464,12643.58934754,180.762884460004,54439.689103920005 2024-08-03,01:11:06.000,216,11046048,-795,0,1722647465,12643.54892968,180.81927749999886,54439.584297119996 2024-08-03,01:11:07.000,216,11046055,-795,0,1722647466,12643.555665989996,180.80517924000014,54439.51442592001 2024-08-03,01:11:08.000,216,11046067,-795,0,1722647467,12643.54892968,180.81927749999886,54439.32577368001 2024-08-03,01:11:09.000,216,11046088,-795,0,1722647468,12643.623029089991,180.74173706999863,54439.40961912 2024-08-03,01:11:10.000,216,11046107,-795,0,1722647469,12643.555665989996,180.63600012000097,54439.38865776 2024-08-03,01:11:11.000,216,11046095,-795,0,1722647470,12643.434412409995,180.60780360000354,54439.33974792 2024-08-03,01:11:12.000,216,11046089,-795,0,1722647471,12643.232323109994,180.65714750999905,54439.38167064 2024-08-03,01:11:13.000,216,11046100,-795,0,1722647472,12643.15822369999,180.70649142000184,54439.42359336001 2024-08-03,01:11:14.000,216,11046101,-795,0,1722647473,12643.13801476999,180.762884460004,54439.5074388 2024-08-03,01:11:15.000,216,11046089,-795,0,1722647474,12643.104333219999,180.79108098000142,54439.48647744 2024-08-03,01:11:16.000,216,11046064,-795,0,1722647475,12642.996552259989,180.82632662999822,54439.50045168 2024-08-03,01:11:17.000,216,11046112,-795,0,1722647476,12642.935925469988,180.79813011000078,54439.38167064 2024-08-03,01:11:18.000,216,11046076,-795,0,1722647477,12642.875298679988,180.78403185000207,54439.39564488001 2024-08-03,01:11:19.000,216,11046103,-795,0,1722647478,12642.935925469988,180.75583533000463,54439.51442592001 2024-08-03,01:11:20.000,216,11046105,-795,0,1722647479,12642.841617129998,180.79108098000142,54439.55634864 2024-08-03,01:11:21.000,216,11046103,-795,0,1722647480,12642.848353439993,180.76993359000335,54439.50045168 2024-08-03,01:11:22.000,216,11046097,-795,0,1722647481,12642.807935579993,180.72058968000056,54439.46551608001 2024-08-03,01:11:23.000,216,11046082,-795,0,1722647482,12642.834880820003,180.73468793999928,54439.48647744 2024-08-03,01:11:24.000,216,11046037,-795,0,1722647483,12642.787726649993,180.74173706999863,54439.52840016 2024-08-03,01:11:25.000,216,11046075,-795,0,1722647484,12642.794462960002,180.72058968000056,54439.38865776 2024-08-03,01:11:26.000,216,11046061,-795,0,1722647485,12642.787726649993,180.76993359000335,54439.42359336001 2024-08-03,01:11:27.000,216,11046062,-795,0,1722647486,12642.807935579993,180.81927749999886,54439.39564488001 2024-08-03,01:11:28.000,216,11046098,-795,0,1722647487,12642.727099859992,180.81927749999886,54439.402632000005 2024-08-03,01:11:29.000,216,11046092,-795,0,1722647488,12642.780990339998,180.84042489000421,54439.38865776 2024-08-03,01:11:30.000,216,11046107,-795,0,1722647489,12642.814671890003,180.81927749999886,54439.31878656 2024-08-03,01:11:31.000,216,11046077,-795,0,1722647490,12642.861826059998,180.82632662999822,54439.31878656 2024-08-03,01:11:32.000,216,11046105,-795,0,1722647491,12642.841617129998,180.81927749999886,54439.32577368001 2024-08-03,01:11:33.000,216,11046087,-795,0,1722647492,12642.942661779998,180.83337576000486,54439.33974792 2024-08-03,01:11:34.000,216,11046124,-795,0,1722647493,12642.983079639998,180.82632662999822,54439.36070928 2024-08-03,01:11:35.000,216,11046116,-795,0,1722647494,12643.030233809994,180.79813011000078,54439.29782520001 2024-08-03,01:11:36.000,216,11046090,-795,0,1722647495,12642.989815949993,180.79813011000078,54439.25590248001 2024-08-03,01:11:37.000,216,11046076,-795,0,1722647496,12643.063915359999,180.8122283699995,54439.31179944 2024-08-03,01:11:38.000,216,11046112,-795,0,1722647497,12643.090860599994,180.75583533000463,54439.34673504001 2024-08-03,01:11:39.000,216,11046086,-795,0,1722647498,12643.104333219999,180.79108098000142,54439.31878656 2024-08-03,01:11:40.000,216,11046126,-795,0,1722647499,12643.084124289999,180.79108098000142,54439.31878656 2024-08-03,01:11:41.000,216,11046089,-795,0,1722647500,12643.104333219999,180.7769827200027,54439.234941120005 2024-08-03,01:11:42.000,216,11046052,-795,0,1722647501,12643.057179049989,180.73468793999928,54439.21397976 2024-08-03,01:11:43.000,216,11046135,-795,0,1722647502,12643.050442739994,180.79813011000078,54439.13013432001 2024-08-03,01:11:44.000,216,11046098,-795,0,1722647503,12642.969607019993,180.79813011000078,54439.14410856 2024-08-03,01:11:45.000,216,11046068,-795,0,1722647504,12642.989815949993,180.79108098000142,54439.26987672 2024-08-03,01:11:46.000,216,11046080,-795,0,1722647505,12642.922452849998,180.81927749999886,54439.22795400001 2024-08-03,01:11:47.000,216,11046088,-795,0,1722647506,12642.868562369993,180.79813011000078,54439.20000552 2024-08-03,01:11:48.000,216,11046106,-795,0,1722647507,12642.787726649993,180.79108098000142,54439.17205704 2024-08-03,01:11:49.000,216,11046111,-795,0,1722647508,12642.767517719993,180.82632662999822,54439.17904416001 2024-08-03,01:11:50.000,216,11046114,-795,0,1722647509,12642.754045100002,180.79813011000078,54439.17205704 2024-08-03,01:11:51.000,216,11046096,-795,0,1722647510,12642.686681999992,180.84042489000421,54438.99039192001 2024-08-03,01:11:52.000,216,11046062,-795,0,1722647511,12642.619318899997,180.79108098000142,54439.137121440006 2024-08-03,01:11:53.000,216,11046104,-795,0,1722647512,12642.673209380002,180.81927749999886,54439.1930184 2024-08-03,01:11:54.000,216,11046088,-795,0,1722647513,12642.653000450002,180.7769827200027,54439.22795400001 2024-08-03,01:11:55.000,216,11046112,-795,0,1722647514,12642.673209380002,180.81927749999886,54439.16506992 2024-08-03,01:11:56.000,216,11046102,-795,0,1722647515,12642.632791520002,180.83337576000486,54439.10917296001 2024-08-03,01:11:57.000,216,11046084,-795,0,1722647516,12642.659736759997,180.86862141000165,54439.081224479996 2024-08-03,01:11:58.000,216,11046144,-795,0,1722647517,12642.693418310002,180.875670540001,54439.10917296001 2024-08-03,01:11:59.000,216,11046119,-795,0,1722647518,12642.686681999992,180.93911271000252,54439.1231472 2024-08-03,01:12:00.000,216,11046104,-795,0,1722647519,12642.666473069992,180.96730922999996,54438.99039192001 2024-08-03,01:12:01.000,216,11046081,-795,0,1722647520,12642.720363549997,181.00255488000403,54439.137121440006 2024-08-03,01:12:02.000,216,11046107,-795,0,1722647521,12642.720363549997,181.03075140000146,54439.04628888 2024-08-03,01:12:03.000,216,11046125,-795,0,1722647522,12642.774254030002,181.06599704999826,54439.053276 2024-08-03,01:12:04.000,216,11046050,-795,0,1722647523,12642.794462960002,181.0730461800049,54439.04628888 2024-08-03,01:12:05.000,216,11046071,-795,0,1722647524,12642.875298679988,181.11534096000105,54439.07423736 2024-08-03,01:12:06.000,216,11046101,-795,0,1722647525,12642.908980229993,181.12943921999977,54439.081224479996 2024-08-03,01:12:07.000,216,11046082,-795,0,1722647526,12642.962870709998,181.13648834999913,54439.067250240005 2024-08-03,01:12:08.000,216,11046100,-795,0,1722647527,12642.956134399989,181.16468487000384,54439.081224479996 2024-08-03,01:12:09.000,216,11046088,-795,0,1722647528,12642.929189159993,181.1717340000032,54439.06026312001 2024-08-03,01:12:10.000,216,11046092,-795,0,1722647529,12642.983079639998,181.17878313000256,54439.067250240005 2024-08-03,01:12:11.000,216,11046108,-795,0,1722647530,12643.036970119989,181.12943921999977,54439.081224479996 2024-08-03,01:12:12.000,216,11046062,-795,0,1722647531,12643.003288569998,181.16468487000384,54439.03231464 2024-08-03,01:12:13.000,216,11046077,-795,0,1722647532,12643.077387979989,181.17878313000256,54439.02532752 2024-08-03,01:12:14.000,216,11046078,-795,0,1722647533,12643.043706429999,181.16468487000384,54439.053276 2024-08-03,01:12:15.000,216,11046098,-795,0,1722647534,12643.023497499998,181.15058660999784,54439.01135328001 2024-08-03,01:12:16.000,216,11046091,-795,0,1722647535,12642.962870709998,181.19993052000063,54438.93449496 2024-08-03,01:12:17.000,216,11046108,-795,0,1722647536,12643.036970119989,181.20697965,54439.09519872 2024-08-03,01:12:18.000,216,11046088,-795,0,1722647537,12643.023497499998,181.19993052000063,54439.03930176001 2024-08-03,01:12:19.000,216,11046091,-795,0,1722647538,12643.063915359999,181.15058660999784,54439.15109568 2024-08-03,01:12:20.000,216,11046089,-795,0,1722647539,12642.976343329989,181.1717340000032,54439.137121440006 2024-08-03,01:12:21.000,216,11046116,-795,0,1722647540,12642.962870709998,181.15763574000448,54439.02532752 2024-08-03,01:12:22.000,216,11046129,-795,0,1722647541,12642.935925469988,181.15763574000448,54439.03930176001 2024-08-03,01:12:23.000,216,11046107,-795,0,1722647542,12642.895507609988,181.18583226000192,54438.948469200004 2024-08-03,01:12:24.000,216,11046075,-795,0,1722647543,12642.848353439993,181.19993052000063,54439.08821160001 2024-08-03,01:12:25.000,216,11046060,-795,0,1722647544,12642.882034989998,181.22812703999807,54439.186031280005 2024-08-03,01:12:26.000,216,11046080,-795,0,1722647545,12642.848353439993,181.1717340000032,54439.16506992 2024-08-03,01:12:27.000,216,11046082,-795,0,1722647546,12642.807935579993,181.19993052000063,54439.22096688 2024-08-03,01:12:28.000,216,11046108,-795,0,1722647547,12642.673209380002,181.20697965,54439.08821160001 2024-08-03,01:12:29.000,216,11046053,-795,0,1722647548,12642.619318899997,181.24222530000407,54439.116160080004 2024-08-03,01:12:30.000,216,11046076,-795,0,1722647549,12642.605846279992,181.18583226000192,54439.116160080004 2024-08-03,01:12:31.000,216,11046104,-795,0,1722647550,12642.572164730002,181.21402877999935,54439.06026312001 2024-08-03,01:12:32.000,216,11046076,-795,0,1722647551,12642.450911150001,181.20697965,54439.067250240005 2024-08-03,01:12:33.000,216,11046110,-795,0,1722647552,12642.457647459996,181.19993052000063,54439.10218584 2024-08-03,01:12:34.000,216,11046072,-795,0,1722647553,12642.444174839991,181.20697965,54439.116160080004 2024-08-03,01:12:35.000,216,11046113,-795,0,1722647554,12642.471120080001,181.24222530000407,54439.14410856 2024-08-03,01:12:36.000,216,11046049,-795,0,1722647555,12642.397020669996,181.25632356000278,54439.1231472 2024-08-03,01:12:37.000,216,11046070,-795,0,1722647556,12642.37007543,181.29156920999958,54438.948469200004 2024-08-03,01:12:38.000,216,11046071,-795,0,1722647557,12642.3498665,181.3056674699983,54438.97641768 2024-08-03,01:12:39.000,216,11046074,-795,0,1722647558,12642.403756979991,181.32681486000365,54438.99039192001 2024-08-03,01:12:40.000,216,11046093,-795,0,1722647559,12642.464383769991,181.31271659999766,54439.03231464 2024-08-03,01:12:41.000,216,11046081,-795,0,1722647560,12642.464383769991,181.31271659999766,54439.00436616 2024-08-03,01:12:42.000,216,11046081,-795,0,1722647561,12642.457647459996,181.3197657300043,54439.03930176001 2024-08-03,01:12:43.000,216,11046075,-795,0,1722647562,12642.504801629992,181.34091312000237,54438.95545632 2024-08-03,01:12:44.000,216,11046062,-795,0,1722647563,12642.511537940001,181.3550113800011,54439.018340400005 2024-08-03,01:12:45.000,216,11046070,-795,0,1722647564,12642.531746870001,181.37615876999917,54438.86462376 2024-08-03,01:12:46.000,216,11046086,-795,0,1722647565,12642.605846279992,181.333863990003,54438.94148208001 2024-08-03,01:12:47.000,216,11046103,-795,0,1722647566,12642.531746870001,181.32681486000365,54438.75282984001 2024-08-03,01:12:48.000,216,11046103,-795,0,1722647567,12642.565428419992,181.3056674699983,54438.83667528 2024-08-03,01:12:49.000,216,11046060,-795,0,1722647568,12642.653000450002,181.2704218200015,54438.92052072001 2024-08-03,01:12:50.000,216,11046052,-795,0,1722647569,12642.693418310002,181.1717340000032,54438.850649520005 2024-08-03,01:12:51.000,216,11046111,-795,0,1722647570,12642.747308789993,181.14353747999849,54438.75282984001 2024-08-03,01:12:52.000,216,11046095,-795,0,1722647571,12642.875298679988,181.17878313000256,54438.68994576 2024-08-03,01:12:53.000,216,11046066,-795,0,1722647572,12642.976343329989,181.3056674699983,54438.75981696 2024-08-03,01:12:54.000,216,11046102,-795,0,1722647573,12642.908980229993,181.40435529000388,54438.82270104001 2024-08-03,01:12:55.000,216,11046063,-795,0,1722647574,12642.841617129998,181.48894485000346,54438.93449496 2024-08-03,01:12:56.000,216,11046101,-795,0,1722647575,12642.760781409997,181.52419050000026,54438.90654648 2024-08-03,01:12:57.000,216,11046069,-795,0,1722647576,12642.754045100002,181.54533788999834,54438.93449496 2024-08-03,01:12:58.000,216,11046083,-795,0,1722647577,12642.713627240002,181.52419050000026,54438.92750784 2024-08-03,01:12:59.000,216,11046110,-795,0,1722647578,12642.787726649993,181.5171413700009,54439.08821160001 2024-08-03,01:13:00.000,216,11046158,-795,0,1722647579,12642.760781409997,181.5523870199977,54439.081224479996 2024-08-03,01:13:01.000,216,11046095,-795,0,1722647580,12642.814671890003,181.52419050000026,54439.067250240005 2024-08-03,01:13:02.000,216,11046113,-795,0,1722647581,12642.767517719993,181.49599398000282,54438.99039192001 2024-08-03,01:13:03.000,216,11046083,-795,0,1722647582,12642.794462960002,181.4536991999994,54439.018340400005 2024-08-03,01:13:04.000,216,11046128,-795,0,1722647583,12642.706890929992,181.4184535500026,54439.081224479996 2024-08-03,01:13:05.000,216,11046064,-795,0,1722647584,12642.679945689997,181.46074832999875,54439.04628888 2024-08-03,01:13:06.000,216,11046107,-795,0,1722647585,12642.639527829997,181.46074832999875,54439.067250240005 2024-08-03,01:13:07.000,216,11046070,-795,0,1722647586,12642.619318899997,181.51009224000154,54438.969430560006 2024-08-03,01:13:08.000,216,11046094,-795,0,1722647587,12642.612582590002,181.50304311000218,54439.10917296001 2024-08-03,01:13:09.000,216,11046092,-795,0,1722647588,12642.666473069992,181.57353441000305,54439.067250240005 2024-08-03,01:13:10.000,216,11046067,-795,0,1722647589,12642.572164730002,181.58763267000177,54438.92052072001 2024-08-03,01:13:11.000,216,11046110,-795,0,1722647590,12642.639527829997,181.62992744999792,54438.99737904 2024-08-03,01:13:12.000,216,11046096,-795,0,1722647591,12642.572164730002,181.62992744999792,54438.9834048 2024-08-03,01:13:13.000,216,11046091,-795,0,1722647592,12642.565428419992,181.6792713600007,54439.02532752 2024-08-03,01:13:14.000,216,11046112,-795,0,1722647593,12642.659736759997,181.67222223000135,54439.116160080004 2024-08-03,01:13:15.000,216,11046151,-795,0,1722647594,12642.720363549997,181.69336961999943,54439.116160080004 2024-08-03,01:13:16.000,216,11046038,-795,0,1722647595,12642.646264139992,181.7286152700035,54439.081224479996 2024-08-03,01:13:17.000,216,11046110,-795,0,1722647596,12642.612582590002,181.74976266000158,54439.03930176001 2024-08-03,01:13:18.000,216,11046096,-795,0,1722647597,12642.592373660002,181.73566440000286,54438.9834048 2024-08-03,01:13:19.000,216,11046100,-795,0,1722647598,12642.612582590002,181.71451701000478,54439.00436616 2024-08-03,01:13:20.000,216,11046095,-795,0,1722647599,12642.605846279992,181.7004187499988,54439.00436616 2024-08-03,01:13:21.000,216,11046094,-795,0,1722647600,12642.551955800001,181.67222223000135,54439.00436616 2024-08-03,01:13:22.000,216,11046063,-795,0,1722647601,12642.605846279992,181.64402571000392,54438.948469200004 2024-08-03,01:13:23.000,216,11046123,-795,0,1722647602,12642.558692109997,181.67222223000135,54438.94148208001 2024-08-03,01:13:24.000,216,11046052,-795,0,1722647603,12642.599109969997,181.60878005999984,54438.95545632 2024-08-03,01:13:25.000,216,11046070,-795,0,1722647604,12642.599109969997,181.62287831999856,54438.878598 2024-08-03,01:13:26.000,216,11046109,-795,0,1722647605,12642.612582590002,181.5805835400024,54438.82968816 2024-08-03,01:13:27.000,216,11046115,-795,0,1722647606,12642.653000450002,181.48894485000346,54438.69693288 2024-08-03,01:13:28.000,216,11046109,-795,0,1722647607,12642.713627240002,181.5171413700009,54438.67597152001 2024-08-03,01:13:29.000,216,11046126,-795,0,1722647608,12642.868562369993,181.53828875999898,54438.81571392 2024-08-03,01:13:30.000,216,11046125,-795,0,1722647609,12642.895507609988,181.63697658000456,54438.86462376 2024-08-03,01:13:31.000,216,11046104,-795,0,1722647610,12642.814671890003,181.72156614000414,54438.850649520005 2024-08-03,01:13:32.000,216,11046146,-795,0,1722647611,12642.727099859992,181.7638609200003,54438.87161088001 2024-08-03,01:13:33.000,216,11046067,-795,0,1722647612,12642.700154619997,181.74271353000222,54438.95545632 2024-08-03,01:13:34.000,216,11046125,-795,0,1722647613,12642.632791520002,181.72156614000414,54438.9834048 2024-08-03,01:13:35.000,216,11046133,-795,0,1722647614,12642.632791520002,181.71451701000478,54438.99039192001 2024-08-03,01:13:36.000,216,11046117,-795,0,1722647615,12642.531746870001,181.79910657000437,54438.948469200004 2024-08-03,01:13:37.000,216,11046094,-795,0,1722647616,12642.504801629992,181.75681179000094,54438.99039192001 2024-08-03,01:13:38.000,216,11046105,-795,0,1722647617,12642.558692109997,181.77795917999902,54439.01135328001 2024-08-03,01:13:39.000,216,11046172,-795,0,1722647618,12642.578901039997,181.77091004999966,54439.07423736 2024-08-03,01:13:40.000,216,11046055,-795,0,1722647619,12642.504801629992,181.80615570000373,54439.03231464 2024-08-03,01:13:41.000,216,11046097,-795,0,1722647620,12642.457647459996,181.78500830999837,54438.96244344001 2024-08-03,01:13:42.000,216,11046104,-795,0,1722647621,12642.397020669996,181.8132048300031,54438.96244344001 2024-08-03,01:13:43.000,216,11046118,-795,0,1722647622,12642.383548049991,181.77795917999902,54438.90654648 2024-08-03,01:13:44.000,216,11046103,-795,0,1722647623,12642.417229599996,181.84845047999988,54438.96244344001 2024-08-03,01:13:45.000,216,11046077,-795,0,1722647624,12642.41049329,181.84140135000052,54439.081224479996 2024-08-03,01:13:46.000,216,11046125,-795,0,1722647625,12642.37007543,181.85549960999924,54438.99039192001 2024-08-03,01:13:47.000,216,11046098,-795,0,1722647626,12642.363339119991,181.85549960999924,54438.96244344001 2024-08-03,01:13:48.000,216,11046027,-795,0,1722647627,12642.28250339999,181.86959786999796,54438.95545632 2024-08-03,01:13:49.000,216,11046122,-795,0,1722647628,12642.316184949996,181.89779439000267,54438.969430560006 2024-08-03,01:13:50.000,216,11046108,-795,0,1722647629,12642.26903078,181.8907452600033,54438.99737904 2024-08-03,01:13:51.000,216,11046112,-795,0,1722647630,12642.22861292,181.90484352000203,54438.95545632 2024-08-03,01:13:52.000,216,11046091,-795,0,1722647631,12642.194931369995,181.9471382999982,54438.90654648 2024-08-03,01:13:53.000,216,11046068,-795,0,1722647632,12642.18819506,181.94008916999883,54439.018340400005 2024-08-03,01:13:54.000,216,11046143,-795,0,1722647633,12642.194931369995,181.9259909100001,54439.03930176001 2024-08-03,01:13:55.000,216,11046116,-795,0,1722647634,12642.194931369995,181.95418743000482,54438.99737904 2024-08-03,01:13:56.000,216,11046102,-795,0,1722647635,12642.12083195999,181.94008916999883,54438.96244344001 2024-08-03,01:13:57.000,216,11046088,-795,0,1722647636,12642.08041409999,181.94008916999883,54438.899559360005 2024-08-03,01:13:58.000,216,11046093,-795,0,1722647637,12642.01978730999,181.95418743000482,54438.87161088001 2024-08-03,01:13:59.000,216,11046094,-795,0,1722647638,12641.992842069994,181.96123656000418,54438.79475256001 2024-08-03,01:14:00.000,216,11046088,-795,0,1722647639,12641.98610576,181.98238395000226,54438.82968816 2024-08-03,01:14:01.000,216,11046096,-795,0,1722647640,12641.972633139994,181.96123656000418,54438.65501016001 2024-08-03,01:14:02.000,216,11046128,-795,0,1722647641,12642.01978730999,181.95418743000482,54438.92052072001 2024-08-03,01:14:03.000,216,11046123,-795,0,1722647642,12642.06694148,181.9471382999982,54438.969430560006 2024-08-03,01:14:04.000,216,11046110,-795,0,1722647643,12642.02652362,181.9471382999982,54438.96244344001 2024-08-03,01:14:05.000,216,11046083,-795,0,1722647644,12642.04673255,181.94008916999883,54438.96244344001 2024-08-03,01:14:06.000,216,11046076,-795,0,1722647645,12641.98610576,181.95418743000482,54438.82968816 2024-08-03,01:14:07.000,216,11046077,-795,0,1722647646,12641.992842069994,181.94008916999883,54438.83667528 2024-08-03,01:14:08.000,216,11046099,-795,0,1722647647,12641.972633139994,181.95418743000482,54438.94148208001 2024-08-03,01:14:09.000,216,11046105,-795,0,1722647648,12641.99957837999,181.9259909100001,54438.948469200004 2024-08-03,01:14:10.000,216,11046107,-795,0,1722647649,12641.93895158999,181.91894178000075,54438.93449496 2024-08-03,01:14:11.000,216,11046046,-795,0,1722647650,12641.810961699994,181.94008916999883,54438.82968816 2024-08-03,01:14:12.000,216,11046062,-795,0,1722647651,12641.844643249999,181.88369613000395,54438.83667528 2024-08-03,01:14:13.000,216,11046055,-795,0,1722647652,12641.905270039999,181.90484352000203,54438.82270104001 2024-08-03,01:14:14.000,216,11046106,-795,0,1722647653,12641.885061109999,181.95418743000482,54438.82270104001 2024-08-03,01:14:15.000,216,11046120,-795,0,1722647654,12641.851379559994,181.89779439000267,54438.82968816 2024-08-03,01:14:16.000,216,11046084,-795,0,1722647655,12641.817698009989,181.96828569000354,54438.731868480005 2024-08-03,01:14:17.000,216,11046149,-795,0,1722647656,12641.844643249999,181.9471382999982,54438.75981696 2024-08-03,01:14:18.000,216,11046104,-795,0,1722647657,12641.810961699994,181.9471382999982,54438.71789424 2024-08-03,01:14:19.000,216,11046099,-795,0,1722647658,12641.837906939989,181.91894178000075,54438.801739680006 2024-08-03,01:14:20.000,216,11046082,-795,0,1722647659,12641.784016459998,181.96828569000354,54438.81571392 2024-08-03,01:14:21.000,216,11046079,-795,0,1722647660,12641.709917049993,181.96828569000354,54438.65501016001 2024-08-03,01:14:22.000,216,11046091,-795,0,1722647661,12641.709917049993,181.9471382999982,54438.731868480005 2024-08-03,01:14:23.000,216,11046107,-795,0,1722647662,12641.730125979993,181.95418743000482,54438.731868480005 2024-08-03,01:14:24.000,216,11046132,-795,0,1722647663,12641.662762879998,181.98943308000162,54438.82270104001 2024-08-03,01:14:25.000,216,11046105,-795,0,1722647664,12641.689708119993,181.98238395000226,54438.89257224001 2024-08-03,01:14:26.000,216,11046114,-795,0,1722647665,12641.635817640003,182.01762959999905,54438.81571392 2024-08-03,01:14:27.000,216,11046120,-795,0,1722647666,12641.629081329993,181.98943308000162,54438.79475256001 2024-08-03,01:14:28.000,216,11046111,-795,0,1722647667,12641.629081329993,182.03172785999777,54438.83667528 2024-08-03,01:14:29.000,216,11046099,-795,0,1722647668,12641.676235499988,182.06697351000184,54438.780778320004 2024-08-03,01:14:30.000,216,11046113,-795,0,1722647669,12641.615608710003,182.0740226400012,54438.780778320004 2024-08-03,01:14:31.000,216,11046104,-795,0,1722647670,12641.581927159998,182.09517002999928,54438.6689844 2024-08-03,01:14:32.000,216,11046090,-795,0,1722647671,12641.602136089998,182.08107177000056,54438.72488136001 2024-08-03,01:14:33.000,216,11046061,-795,0,1722647672,12641.635817640003,182.08812089999992,54438.75981696 2024-08-03,01:14:34.000,216,11046115,-795,0,1722647673,12641.608872399993,182.10221915999864,54438.8087268 2024-08-03,01:14:35.000,216,11046081,-795,0,1722647674,12641.709917049993,182.13041568000335,54438.8087268 2024-08-03,01:14:36.000,216,11046094,-795,0,1722647675,12641.656026569988,182.15156307000143,54438.780778320004 2024-08-03,01:14:37.000,216,11046055,-795,0,1722647676,12641.656026569988,182.14451394000207,54438.62706168001 2024-08-03,01:14:38.000,216,11046021,-795,0,1722647677,12641.595399780002,182.18680871999823,54438.634048800006 2024-08-03,01:14:39.000,216,11046155,-795,0,1722647678,12641.608872399993,182.123366550004,54438.59212608 2024-08-03,01:14:40.000,216,11046109,-795,0,1722647679,12641.541509299997,182.16566133000015,54438.71789424 2024-08-03,01:14:41.000,216,11046108,-795,0,1722647680,12641.575190850002,182.18680871999823,54438.6689844 2024-08-03,01:14:42.000,216,11046098,-795,0,1722647681,12641.554981920002,182.20795611000358,54438.64802304 2024-08-03,01:14:43.000,216,11046140,-795,0,1722647682,12641.581927159998,182.18680871999823,54438.71789424 2024-08-03,01:14:44.000,216,11046102,-795,0,1722647683,12641.575190850002,182.1727104599995,54438.7388556 2024-08-03,01:14:45.000,216,11046108,-795,0,1722647684,12641.588663469993,182.20090698000422,54438.68994576 2024-08-03,01:14:46.000,216,11046103,-795,0,1722647685,12641.554981920002,182.17975958999887,54438.67597152001 2024-08-03,01:14:47.000,216,11046085,-795,0,1722647686,12641.548245609993,182.20090698000422,54438.634048800006 2024-08-03,01:14:48.000,216,11046113,-795,0,1722647687,12641.514564060002,182.23615263000102,54438.65501016001 2024-08-03,01:14:49.000,216,11046049,-795,0,1722647688,12641.514564060002,182.20090698000422,54438.76680408 2024-08-03,01:14:50.000,216,11046108,-795,0,1722647689,12641.528036679993,182.18680871999823,54438.71090712 2024-08-03,01:14:51.000,216,11046124,-795,0,1722647690,12641.447200959992,182.20795611000358,54438.54321624 2024-08-03,01:14:52.000,216,11046117,-795,0,1722647691,12641.447200959992,182.23615263000102,54438.67597152001 2024-08-03,01:14:53.000,216,11046109,-795,0,1722647692,12641.501091439997,182.19385785000486,54438.66199728 2024-08-03,01:14:54.000,216,11046089,-795,0,1722647693,12641.467409889992,182.20090698000422,54438.71789424 2024-08-03,01:14:55.000,216,11046130,-795,0,1722647694,12641.474146200002,182.1727104599995,54438.66199728 2024-08-03,01:14:56.000,216,11046073,-795,0,1722647695,12641.366365239992,182.20090698000422,54438.57116472 2024-08-03,01:14:57.000,216,11046089,-795,0,1722647696,12641.406783099992,182.19385785000486,54438.64802304 2024-08-03,01:14:58.000,216,11046124,-795,0,1722647697,12641.413519410002,182.15156307000143,54438.682958640005 2024-08-03,01:14:59.000,216,11046119,-795,0,1722647698,12641.359628929997,182.19385785000486,54438.6689844 2024-08-03,01:15:00.000,216,11046075,-795,0,1722647699,12641.312474760001,182.25025088999973,54438.64802304 2024-08-03,01:15:01.000,216,11046099,-795,0,1722647700,12641.278793209996,182.24320176000037,54438.578151839996 2024-08-03,01:15:02.000,216,11046115,-795,0,1722647701,12641.258584279996,182.1586122000008,54438.57116472 2024-08-03,01:15:03.000,216,11046073,-795,0,1722647702,12641.292265830001,182.20090698000422,54438.53622912001 2024-08-03,01:15:04.000,216,11046115,-795,0,1722647703,12641.245111659991,182.20090698000422,54438.66199728 2024-08-03,01:15:05.000,216,11046104,-795,0,1722647704,12641.265320589991,182.19385785000486,54438.682958640005 2024-08-03,01:15:06.000,216,11046082,-795,0,1722647705,12641.218166419996,182.19385785000486,54438.62007456 2024-08-03,01:15:07.000,216,11046091,-795,0,1722647706,12641.218166419996,182.19385785000486,54438.53622912001 2024-08-03,01:15:08.000,216,11046089,-795,0,1722647707,12641.15080332,182.18680871999823,54438.58513896001 2024-08-03,01:15:09.000,216,11046140,-795,0,1722647708,12641.164275939991,182.17975958999887,54438.55020336 2024-08-03,01:15:10.000,216,11046077,-795,0,1722647709,12641.157539629996,182.1727104599995,54438.50129352 2024-08-03,01:15:11.000,216,11046120,-795,0,1722647710,12641.137330699996,182.20795611000358,54438.41744808001 2024-08-03,01:15:12.000,216,11046092,-795,0,1722647711,12641.056494979995,182.21500524000294,54438.4244352 2024-08-03,01:15:13.000,216,11046113,-795,0,1722647712,12641.10364914999,182.1727104599995,54438.36155112 2024-08-03,01:15:14.000,216,11046054,-795,0,1722647713,12641.10364914999,182.1374648100027,54438.47334504 2024-08-03,01:15:15.000,216,11046052,-795,0,1722647714,12641.11038546,182.14451394000207,54438.45937080001 2024-08-03,01:15:16.000,216,11046135,-795,0,1722647715,12641.117121769996,182.1586122000008,54438.38949960001 2024-08-03,01:15:17.000,216,11046106,-795,0,1722647716,12641.056494979995,182.15156307000143,54438.30565416 2024-08-03,01:15:18.000,216,11046105,-795,0,1722647717,12641.036286049995,182.1374648100027,54438.298667040006 2024-08-03,01:15:19.000,216,11046111,-795,0,1722647718,12641.0699676,182.123366550004,54438.298667040006 2024-08-03,01:15:20.000,216,11046126,-795,0,1722647719,12641.02954974,182.15156307000143,54438.347576880005 2024-08-03,01:15:21.000,216,11046081,-795,0,1722647720,12641.016077119995,182.20795611000358,54438.31264128 2024-08-03,01:15:22.000,216,11046121,-795,0,1722647721,12640.94871402,182.1586122000008,54438.36155112 2024-08-03,01:15:23.000,216,11046087,-795,0,1722647722,12640.915032469995,182.1586122000008,54438.31962840001 2024-08-03,01:15:24.000,216,11046068,-795,0,1722647723,12640.90829616,182.20090698000422,54438.33360264 2024-08-03,01:15:25.000,216,11046092,-795,0,1722647724,12640.88808723,182.17975958999887,54438.2846928 2024-08-03,01:15:26.000,216,11046087,-795,0,1722647725,12640.834196749995,182.18680871999823,54438.298667040006 2024-08-03,01:15:27.000,216,11046109,-795,0,1722647726,12640.813987819995,182.2220543700023,54438.16591176 2024-08-03,01:15:28.000,216,11046140,-795,0,1722647727,12640.712943169994,182.24320176000037,54438.24277008001 2024-08-03,01:15:29.000,216,11046093,-795,0,1722647728,12640.773569959994,182.22910350000166,54438.31962840001 2024-08-03,01:15:30.000,216,11046087,-795,0,1722647729,12640.793778889994,182.24320176000037,54438.31264128 2024-08-03,01:15:31.000,216,11046074,-795,0,1722647730,12640.73988840999,182.25025088999973,54438.228795840005 2024-08-03,01:15:32.000,216,11046108,-795,0,1722647731,12640.659052689989,182.25025088999973,54438.16591176 2024-08-03,01:15:33.000,216,11046115,-795,0,1722647732,12640.665788999999,182.27844741000445,54438.13796328 2024-08-03,01:15:34.000,216,11046131,-795,0,1722647733,12640.652316379994,182.26434914999845,54438.15892464 2024-08-03,01:15:35.000,216,11046071,-795,0,1722647734,12640.571480659994,182.27844741000445,54438.08206632001 2024-08-03,01:15:36.000,216,11046090,-795,0,1722647735,12640.524326489998,182.30664393000188,54438.04713072 2024-08-03,01:15:37.000,216,11046106,-795,0,1722647736,12640.564744349998,182.29254567000316,54438.228795840005 2024-08-03,01:15:38.000,216,11046115,-795,0,1722647737,12640.591689589994,182.2854965400038,54438.24277008001 2024-08-03,01:15:39.000,216,11046132,-795,0,1722647738,12640.578216969989,182.34188957999868,54438.22180872001 2024-08-03,01:15:40.000,216,11046125,-795,0,1722647739,12640.477172319988,182.33484044999932,54438.06809208 2024-08-03,01:15:41.000,216,11046106,-795,0,1722647740,12640.456963389988,182.35598784000467,54437.98424664001 2024-08-03,01:15:42.000,216,11046113,-795,0,1722647741,12640.510853869993,182.31369306000124,54438.06809208 2024-08-03,01:15:43.000,216,11046129,-795,0,1722647742,12640.504117559998,182.34188957999868,54437.99123376 2024-08-03,01:15:44.000,216,11046096,-795,0,1722647743,12640.531062799993,182.29959480000252,54437.95629816001 2024-08-03,01:15:45.000,216,11046098,-795,0,1722647744,12640.591689589994,182.36303697000403,54438.02616936 2024-08-03,01:15:46.000,216,11046124,-795,0,1722647745,12640.605162209999,182.37713523000275,54438.0401436 2024-08-03,01:15:47.000,216,11046118,-795,0,1722647746,12640.584953279998,182.4053317500002,54438.03315648001 2024-08-03,01:15:48.000,216,11046108,-795,0,1722647747,12640.564744349998,182.39828262000083,54437.90738832001 2024-08-03,01:15:49.000,216,11046111,-795,0,1722647748,12640.551271729993,182.3700861000034,54437.91437544001 2024-08-03,01:15:50.000,216,11046081,-795,0,1722647749,12640.571480659994,182.34188957999868,54437.92136256 2024-08-03,01:15:51.000,216,11046125,-795,0,1722647750,12640.531062799993,182.34188957999868,54437.86546560001 2024-08-03,01:15:52.000,216,11046132,-795,0,1722647751,12640.436754459988,182.3207421900006,54437.81655576001 2024-08-03,01:15:53.000,216,11046094,-795,0,1722647752,12640.362655049998,182.30664393000188,54437.81655576001 2024-08-03,01:15:54.000,216,11046124,-795,0,1722647753,12640.268346709992,182.29959480000252,54437.83053 2024-08-03,01:15:55.000,216,11046123,-795,0,1722647754,12640.160565749997,182.39123349000147,54437.73969744001 2024-08-03,01:15:56.000,216,11046093,-795,0,1722647755,12640.140356819997,182.4828721800004,54437.76764592001 2024-08-03,01:15:57.000,216,11046111,-795,0,1722647756,12640.153829440002,182.57451086999936,54437.71174896 2024-08-03,01:15:58.000,216,11046081,-795,0,1722647757,12640.261610399997,182.53926522000256,54437.76764592001 2024-08-03,01:15:59.000,216,11046085,-795,0,1722647758,12640.308764569992,182.52516696000384,54437.81655576001 2024-08-03,01:16:00.000,216,11046134,-795,0,1722647759,12640.268346709992,182.45467566000298,54437.83751712001 2024-08-03,01:16:01.000,216,11046094,-795,0,1722647760,12640.248137779992,182.44057740000426,54437.78860728001 2024-08-03,01:16:02.000,216,11046070,-795,0,1722647761,12640.214456230002,182.4053317500002,54437.74668456001 2024-08-03,01:16:03.000,216,11046070,-795,0,1722647762,12640.207719919992,182.39123349000147,54437.66283912 2024-08-03,01:16:04.000,216,11046067,-795,0,1722647763,12640.214456230002,182.3841843600021,54437.74668456001 2024-08-03,01:16:05.000,216,11046072,-795,0,1722647764,12640.167302059992,182.34893870999804,54437.73271032 2024-08-03,01:16:06.000,216,11046075,-795,0,1722647765,12640.153829440002,182.34188957999868,54437.71174896 2024-08-03,01:16:07.000,216,11046098,-795,0,1722647766,12640.120147889997,182.32779131999996,54437.68380048 2024-08-03,01:16:08.000,216,11046086,-795,0,1722647767,12640.079730029996,182.29254567000316,54437.655852 2024-08-03,01:16:09.000,216,11046046,-795,0,1722647768,12640.099938959997,182.24320176000037,54437.655852 2024-08-03,01:16:10.000,216,11046066,-795,0,1722647769,12640.153829440002,182.23615263000102,54437.73969744001 2024-08-03,01:16:11.000,216,11046163,-795,0,1722647770,12640.106675269992,182.2854965400038,54437.70476184 2024-08-03,01:16:12.000,216,11046089,-795,0,1722647771,12640.099938959997,182.23615263000102,54437.59995504001 2024-08-03,01:16:13.000,216,11046043,-795,0,1722647772,12640.019103239996,182.20090698000422,54437.52309672 2024-08-03,01:16:14.000,216,11046101,-795,0,1722647773,12640.046048479991,182.23615263000102,54437.62091640001 2024-08-03,01:16:15.000,216,11046105,-795,0,1722647774,12640.147093129992,182.24320176000037,54437.61392928 2024-08-03,01:16:16.000,216,11046106,-795,0,1722647775,12640.113411580001,182.22910350000166,54437.57899368001 2024-08-03,01:16:17.000,216,11046080,-795,0,1722647776,12640.147093129992,182.2713982799978,54437.66283912 2024-08-03,01:16:18.000,216,11046090,-795,0,1722647777,12640.248137779992,182.2220543700023,54437.70476184 2024-08-03,01:16:19.000,216,11046084,-795,0,1722647778,12640.221192539997,182.31369306000124,54437.66982624001 2024-08-03,01:16:20.000,216,11046093,-795,0,1722647779,12640.254874090002,182.34893870999804,54437.57899368001 2024-08-03,01:16:21.000,216,11046127,-795,0,1722647780,12640.153829440002,182.4335282700049,54437.50213536001 2024-08-03,01:16:22.000,216,11046092,-755,0,1722647781,12640.106675269992,182.3841843600021,54437.33444448001 2024-08-03,01:16:23.000,216,11046117,-795,0,1722647782,12640.167302059992,182.3700861000034,54437.54405808 2024-08-03,01:16:24.000,216,11046120,-795,0,1722647783,12640.180774679997,182.32779131999996,54437.59995504001 2024-08-03,01:16:25.000,216,11046144,-795,0,1722647784,12640.322237189997,182.29959480000252,54437.83053 2024-08-03,01:16:26.000,216,11046113,-795,0,1722647785,12640.335709810002,182.3207421900006,54437.80956864 2024-08-03,01:16:27.000,216,11046106,-795,0,1722647786,12640.315500880002,182.3207421900006,54437.86546560001 2024-08-03,01:16:28.000,216,11046096,-795,0,1722647787,12640.275083020002,182.35598784000467,54437.74668456001 2024-08-03,01:16:29.000,216,11046046,-795,0,1722647788,12640.281819329997,182.3841843600021,54437.80258152 2024-08-03,01:16:30.000,216,11046138,-795,0,1722647789,12640.295291950002,182.35598784000467,54437.795594400006 2024-08-03,01:16:31.000,216,11046116,-795,0,1722647790,12640.227928849992,182.35598784000467,54437.80258152 2024-08-03,01:16:32.000,216,11046110,-795,0,1722647791,12640.207719919992,182.4053317500002,54437.75367168 2024-08-03,01:16:33.000,216,11046111,-795,0,1722647792,12640.207719919992,182.4335282700049,54437.82354288 2024-08-03,01:16:34.000,216,11046125,-795,0,1722647793,12640.275083020002,182.41238087999955,54437.87245272 2024-08-03,01:16:35.000,216,11046126,-795,0,1722647794,12640.207719919992,182.42647913999826,54437.86546560001 2024-08-03,01:16:36.000,216,11046066,-795,0,1722647795,12640.200983609997,182.4335282700049,54437.83053 2024-08-03,01:16:37.000,216,11046130,-795,0,1722647796,12640.167302059992,182.44057740000426,54437.7606588 2024-08-03,01:16:38.000,216,11046061,-795,0,1722647797,12640.214456230002,182.4335282700049,54437.73271032 2024-08-03,01:16:39.000,216,11046098,-795,0,1722647798,12640.254874090002,182.42647913999826,54437.80258152 2024-08-03,01:16:40.000,216,11046107,-795,0,1722647799,12640.214456230002,182.44762653000362,54437.80258152 2024-08-03,01:16:41.000,216,11046123,-795,0,1722647800,12640.221192539997,182.39123349000147,54437.82354288 2024-08-03,01:16:42.000,216,11046106,-795,0,1722647801,12640.241401469997,182.3700861000034,54437.6907876 2024-08-03,01:16:43.000,216,11046121,-795,0,1722647802,12640.214456230002,182.41238087999955,54437.70476184 2024-08-03,01:16:44.000,216,11046096,-795,0,1722647803,12640.254874090002,182.3700861000034,54437.80258152 2024-08-03,01:16:45.000,216,11046068,-795,0,1722647804,12640.275083020002,182.33484044999932,54437.70476184 2024-08-03,01:16:46.000,216,11046090,-795,0,1722647805,12640.302028259997,182.34188957999868,54437.6907876 2024-08-03,01:16:47.000,216,11046102,-795,0,1722647806,12640.342446119997,182.34188957999868,54437.70476184 2024-08-03,01:16:48.000,216,11046070,-795,0,1722647807,12640.281819329997,182.36303697000403,54437.558032320005 2024-08-03,01:16:49.000,216,11046105,-795,0,1722647808,12640.396336600003,182.34188957999868,54437.6907876 2024-08-03,01:16:50.000,216,11046092,-795,0,1722647809,12640.470436009993,182.3207421900006,54437.725723200005 2024-08-03,01:16:51.000,216,11046088,-795,0,1722647810,12640.463699699998,182.32779131999996,54437.676813360005 2024-08-03,01:16:52.000,216,11046052,-795,0,1722647811,12640.416545530003,182.34188957999868,54437.55104520001 2024-08-03,01:16:53.000,216,11046079,-795,0,1722647812,12640.470436009993,182.31369306000124,54437.66283912 2024-08-03,01:16:54.000,216,11046091,-795,0,1722647813,12640.477172319988,182.32779131999996,54437.66283912 2024-08-03,01:16:55.000,216,11046119,-795,0,1722647814,12640.537799109989,182.31369306000124,54437.78162016 2024-08-03,01:16:56.000,216,11046054,-795,0,1722647815,12640.443490769998,182.33484044999932,54437.655852 2024-08-03,01:16:57.000,216,11046079,-795,0,1722647816,12640.436754459988,182.30664393000188,54437.64187776 2024-08-03,01:16:58.000,216,11046083,-795,0,1722647817,12640.531062799993,182.2713982799978,54437.71174896 2024-08-03,01:16:59.000,216,11046100,-795,0,1722647818,12640.510853869993,182.2854965400038,54437.71873608001 2024-08-03,01:17:00.000,216,11046092,-795,0,1722647819,12640.463699699998,182.2573000199991,54437.6907876 2024-08-03,01:17:01.000,216,11046075,-795,0,1722647820,12640.463699699998,182.25025088999973,54437.66982624001 2024-08-03,01:17:02.000,216,11046116,-795,0,1722647821,12640.423281839998,182.2220543700023,54437.558032320005 2024-08-03,01:17:03.000,216,11046061,-795,0,1722647822,12640.382863979998,182.20795611000358,54437.5859808 2024-08-03,01:17:04.000,216,11046082,-795,0,1722647823,12640.423281839998,182.21500524000294,54437.62091640001 2024-08-03,01:17:05.000,216,11046082,-795,0,1722647824,12640.443490769998,182.20795611000358,54437.70476184 2024-08-03,01:17:06.000,216,11046105,-795,0,1722647825,12640.450227079993,182.1727104599995,54437.5859808 2024-08-03,01:17:07.000,216,11046109,-795,0,1722647826,12640.436754459988,182.17975958999887,54437.55104520001 2024-08-03,01:17:08.000,216,11046071,-795,0,1722647827,12640.443490769998,182.20090698000422,54437.5859808 2024-08-03,01:17:09.000,216,11046118,-795,0,1722647828,12640.436754459988,182.19385785000486,54437.57200656001 2024-08-03,01:17:10.000,216,11046131,-795,0,1722647829,12640.450227079993,182.18680871999823,54437.59995504001 2024-08-03,01:17:11.000,216,11046133,-795,0,1722647830,12640.463699699998,182.1727104599995,54437.47418688 2024-08-03,01:17:12.000,216,11046118,-795,0,1722647831,12640.430018149993,182.20090698000422,54437.460212640006 2024-08-03,01:17:13.000,216,11046102,-795,0,1722647832,12640.463699699998,182.20090698000422,54437.4462384 2024-08-03,01:17:14.000,216,11046121,-795,0,1722647833,12640.443490769998,182.20090698000422,54437.25758616 2024-08-03,01:17:15.000,216,11046050,-795,0,1722647834,12640.423281839998,182.1586122000008,54437.43226416001 2024-08-03,01:17:16.000,216,11046079,-795,0,1722647835,12640.490644939993,182.1727104599995,54437.47418688 2024-08-03,01:17:17.000,216,11046119,-795,0,1722647836,12640.477172319988,182.1727104599995,54437.59995504001 2024-08-03,01:17:18.000,216,11046070,-795,0,1722647837,12640.436754459988,182.1727104599995,54437.460212640006 2024-08-03,01:17:19.000,216,11046106,-795,0,1722647838,12640.436754459988,182.17975958999887,54437.439251280004 2024-08-03,01:17:20.000,216,11046099,-795,0,1722647839,12640.450227079993,182.17975958999887,54437.53707096 2024-08-03,01:17:21.000,216,11046114,-795,0,1722647840,12640.423281839998,182.20090698000422,54437.56501944 2024-08-03,01:17:22.000,216,11046090,-795,0,1722647841,12640.430018149993,182.21500524000294,54437.53008384001 2024-08-03,01:17:23.000,216,11046134,-795,0,1722647842,12640.389600289993,182.21500524000294,54437.46719976 2024-08-03,01:17:24.000,216,11046086,-795,0,1722647843,12640.389600289993,182.21500524000294,54437.50213536001 2024-08-03,01:17:25.000,216,11046099,-795,0,1722647844,12640.349182429993,182.20090698000422,54437.47418688 2024-08-03,01:17:26.000,216,11046094,-795,0,1722647845,12640.335709810002,182.22910350000166,54437.48117400001 2024-08-03,01:17:27.000,216,11046067,-795,0,1722647846,12640.349182429993,182.20795611000358,54437.47418688 2024-08-03,01:17:28.000,216,11046082,-795,0,1722647847,12640.369391359993,182.2854965400038,54437.3763672 2024-08-03,01:17:29.000,216,11046108,-795,0,1722647848,12640.355918740002,182.2713982799978,54437.558032320005 2024-08-03,01:17:30.000,216,11046080,-795,0,1722647849,12640.369391359993,182.2713982799978,54437.57899368001 2024-08-03,01:17:31.000,216,11046093,-795,0,1722647850,12640.288555639992,182.25025088999973,54437.46719976 2024-08-03,01:17:32.000,216,11046074,-795,0,1722647851,12640.261610399997,182.2573000199991,54437.3763672 2024-08-03,01:17:33.000,216,11046108,-795,0,1722647852,12640.248137779992,182.29254567000316,54437.4462384 2024-08-03,01:17:34.000,216,11046128,-795,0,1722647853,12640.227928849992,182.33484044999932,54437.41130280001 2024-08-03,01:17:35.000,216,11046115,-795,0,1722647854,12640.180774679997,182.26434914999845,54437.36938008 2024-08-03,01:17:36.000,216,11046100,-795,0,1722647855,12640.140356819997,182.27844741000445,54437.31348312001 2024-08-03,01:17:37.000,216,11046124,-795,0,1722647856,12640.126884199992,182.27844741000445,54437.3763672 2024-08-03,01:17:38.000,216,11046105,-795,0,1722647857,12640.147093129992,182.2713982799978,54437.48816112 2024-08-03,01:17:39.000,216,11046144,-795,0,1722647858,12640.106675269992,182.26434914999845,54437.47418688 2024-08-03,01:17:40.000,216,11046056,-795,0,1722647859,12640.066257409992,182.27844741000445,54437.36938008 2024-08-03,01:17:41.000,216,11046107,-795,0,1722647860,12640.012366930001,182.26434914999845,54437.34841872 2024-08-03,01:17:42.000,216,11046131,-795,0,1722647861,12639.978685379996,182.27844741000445,54437.25758616 2024-08-03,01:17:43.000,216,11046098,-795,0,1722647862,12640.005630619991,182.25025088999973,54437.32745736 2024-08-03,01:17:44.000,216,11046118,-795,0,1722647863,12640.012366930001,182.2573000199991,54437.35540584 2024-08-03,01:17:45.000,216,11046176,-795,0,1722647864,12640.039312169996,182.2573000199991,54437.4462384 2024-08-03,01:17:46.000,216,11046102,-795,0,1722647865,12640.039312169996,182.24320176000037,54437.439251280004 2024-08-03,01:17:47.000,216,11046095,-795,0,1722647866,12640.039312169996,182.26434914999845,54437.41130280001 2024-08-03,01:17:48.000,216,11046094,-795,0,1722647867,12639.978685379996,182.2854965400038,54437.292521760006 2024-08-03,01:17:49.000,216,11046077,-795,0,1722647868,12639.958476449996,182.29254567000316,54437.23662480001 2024-08-03,01:17:50.000,216,11046101,-795,0,1722647869,12640.012366930001,182.29254567000316,54437.24361192001 2024-08-03,01:17:51.000,216,11046134,-795,0,1722647870,12640.005630619991,182.29254567000316,54437.2016892 2024-08-03,01:17:52.000,216,11046123,-795,0,1722647871,12639.95174014,182.29959480000252,54437.16675360001 2024-08-03,01:17:53.000,216,11046102,-795,0,1722647872,12640.005630619991,182.27844741000445,54437.24361192001 2024-08-03,01:17:54.000,216,11046122,-795,0,1722647873,12640.072993720001,182.31369306000124,54437.341431600005 2024-08-03,01:17:55.000,216,11046134,-795,0,1722647874,12640.072993720001,182.29959480000252,54437.271560400004 2024-08-03,01:17:56.000,216,11046120,-795,0,1722647875,12640.066257409992,182.33484044999932,54437.173740720005 2024-08-03,01:17:57.000,216,11046102,-795,0,1722647876,12639.998894309996,182.27844741000445,54436.99906272001 2024-08-03,01:17:58.000,216,11046086,-795,0,1722647877,12639.965212759991,182.29959480000252,54436.94316576 2024-08-03,01:17:59.000,216,11046130,-795,0,1722647878,12639.958476449996,182.34893870999804,54436.9920756 2024-08-03,01:18:00.000,216,11046128,-795,0,1722647879,12639.90458596999,182.39828262000083,54437.08290816 2024-08-03,01:18:01.000,216,11046115,-795,0,1722647880,12639.91132228,182.4194300099989,54437.11085664 2024-08-03,01:18:02.000,216,11046144,-795,0,1722647881,12639.88437703999,182.44762653000362,54437.11784376001 2024-08-03,01:18:03.000,216,11046119,-795,0,1722647882,12639.857431799996,182.45467566000298,54437.16675360001 2024-08-03,01:18:04.000,216,11046034,-795,0,1722647883,12639.86416810999,182.47582305000105,54437.18072784 2024-08-03,01:18:05.000,216,11046144,-795,0,1722647884,12639.877640729996,182.4687739200017,54437.24361192001 2024-08-03,01:18:06.000,216,11046117,-795,0,1722647885,12639.796805009995,182.45467566000298,54437.20867632 2024-08-03,01:18:07.000,216,11046120,-795,0,1722647886,12639.81027763,182.45467566000298,54437.103869520004 2024-08-03,01:18:08.000,216,11046097,-795,0,1722647887,12639.74291452999,182.4687739200017,54437.173740720005 2024-08-03,01:18:09.000,216,11046125,-795,0,1722647888,12639.796805009995,182.4687739200017,54437.33444448001 2024-08-03,01:18:10.000,216,11046128,-795,0,1722647889,12639.756387149995,182.4828721800004,54437.28553464001 2024-08-03,01:18:11.000,216,11046093,-795,0,1722647890,12639.74965084,182.5322160900032,54437.25758616 2024-08-03,01:18:12.000,216,11046086,-795,0,1722647891,12639.68902405,182.5322160900032,54437.15277936 2024-08-03,01:18:13.000,216,11046058,-795,0,1722647892,12639.695760359995,182.51106869999785,54437.18771496 2024-08-03,01:18:14.000,216,11046092,-795,0,1722647893,12639.64860619,182.54631435000192,54437.25758616 2024-08-03,01:18:15.000,216,11046120,-795,0,1722647894,12639.635133569995,182.56041261000064,54437.18072784 2024-08-03,01:18:16.000,216,11046133,-795,0,1722647895,12639.56777047,182.60270739000407,54437.08290816 2024-08-03,01:18:17.000,216,11046126,-795,0,1722647896,12639.68902405,182.54631435000192,54437.23662480001 2024-08-03,01:18:18.000,216,11046105,-795,0,1722647897,12639.715969289995,182.56746174,54437.306496 2024-08-03,01:18:19.000,216,11046117,-795,0,1722647898,12639.70923298,182.56746174,54437.23662480001 2024-08-03,01:18:20.000,216,11046100,-795,0,1722647899,12639.675551429995,182.60270739000407,54437.21566344001 2024-08-03,01:18:21.000,216,11046155,-795,0,1722647900,12639.675551429995,182.58155999999872,54437.2016892 2024-08-03,01:18:22.000,216,11046123,-795,0,1722647901,12639.62839726,182.6168056500028,54437.07592104001 2024-08-03,01:18:23.000,216,11046100,-795,0,1722647902,12639.62839726,182.58155999999872,54437.0619468 2024-08-03,01:18:24.000,216,11046115,-795,0,1722647903,12639.62839726,182.65910042999894,54437.15976648 2024-08-03,01:18:25.000,216,11046081,-795,0,1722647904,12639.655342499995,182.6661495599983,54437.23662480001 2024-08-03,01:18:26.000,216,11046157,-795,0,1722647905,12639.635133569995,182.67319868999766,54437.14579224001 2024-08-03,01:18:27.000,216,11046093,-795,0,1722647906,12639.58124308999,182.6802478200043,54437.15277936 2024-08-03,01:18:28.000,216,11046043,-795,0,1722647907,12639.58124308999,182.7154934700011,54437.18771496 2024-08-03,01:18:29.000,216,11046097,-795,0,1722647908,12639.5879794,182.70844434000173,54437.131818 2024-08-03,01:18:30.000,216,11046083,-795,0,1722647909,12639.507143679999,182.73664085999917,54437.08290816 2024-08-03,01:18:31.000,216,11046151,-795,0,1722647910,12639.48019843999,182.7507391199979,54437.02701120001 2024-08-03,01:18:32.000,216,11046087,-795,0,1722647911,12639.453253199994,182.74368998999853,54437.02701120001 2024-08-03,01:18:33.000,216,11046096,-795,0,1722647912,12639.45998950999,182.7295917299998,54437.03399832 2024-08-03,01:18:34.000,216,11046087,-795,0,1722647913,12639.446516889999,182.69434608000302,54437.08989528 2024-08-03,01:18:35.000,216,11046116,-795,0,1722647914,12639.406099029999,182.68729695000366,54436.9920756 2024-08-03,01:18:36.000,216,11046035,-795,0,1722647915,12639.358944859989,182.70844434000173,54437.02002408 2024-08-03,01:18:37.000,216,11046117,-795,0,1722647916,12639.345472239998,182.6661495599983,54436.90823016001 2024-08-03,01:18:38.000,216,11046113,-795,0,1722647917,12639.230954969993,182.70139521000237,54436.85932032001 2024-08-03,01:18:39.000,216,11046099,-795,0,1722647918,12639.224218659998,182.67319868999766,54436.90124304001 2024-08-03,01:18:40.000,216,11046087,-795,0,1722647919,12639.170328179993,182.64500217000023,54436.90124304001 2024-08-03,01:18:41.000,216,11046135,-795,0,1722647920,12639.163591869998,182.67319868999766,54436.90823016001 2024-08-03,01:18:42.000,216,11046080,-795,0,1722647921,12639.129910319993,182.58860912999808,54436.85932032001 2024-08-03,01:18:43.000,216,11046098,-795,0,1722647922,12639.076019840002,182.5956582600047,54436.8173976 2024-08-03,01:18:44.000,216,11046048,-795,0,1722647923,12639.042338289997,182.58155999999872,54436.88028168001 2024-08-03,01:18:45.000,216,11046082,-795,0,1722647924,12639.035601980002,182.56746174,54436.87329456 2024-08-03,01:18:46.000,216,11046093,-795,0,1722647925,12638.968238879992,182.53926522000256,54436.789449120006 2024-08-03,01:18:47.000,216,11046076,-795,0,1722647926,12638.968238879992,182.54631435000192,54436.77547488 2024-08-03,01:18:48.000,216,11046107,-795,0,1722647927,12638.907612089992,182.5322160900032,54436.81041048001 2024-08-03,01:18:49.000,216,11046099,-795,0,1722647928,12638.887403159992,182.47582305000105,54436.86630744 2024-08-03,01:18:50.000,216,11046100,-795,0,1722647929,12638.853721610001,182.46172479000234,54436.8523332 2024-08-03,01:18:51.000,216,11046108,-795,0,1722647930,12638.867194229992,182.51106869999785,54436.85932032001 2024-08-03,01:18:52.000,216,11046109,-795,0,1722647931,12638.786358509991,182.49697043999913,54436.789449120006 2024-08-03,01:18:53.000,216,11046079,-795,0,1722647932,12638.786358509991,182.46172479000234,54436.79643624 2024-08-03,01:18:54.000,216,11046118,-795,0,1722647933,12638.77288589,182.46172479000234,54436.73355216001 2024-08-03,01:18:55.000,216,11046081,-795,0,1722647934,12638.826776369991,182.4194300099989,54436.76150064001 2024-08-03,01:18:56.000,216,11046118,-795,0,1722647935,12638.7122591,182.4687739200017,54436.70560368 2024-08-03,01:18:57.000,216,11046116,-795,0,1722647936,12638.725731719991,182.4828721800004,54436.70560368 2024-08-03,01:18:58.000,216,11046122,-795,0,1722647937,12638.739204339996,182.4828721800004,54436.768487760004 2024-08-03,01:18:59.000,216,11046053,-795,0,1722647938,12638.759413269996,182.44057740000426,54436.77547488 2024-08-03,01:19:00.000,216,11046102,-795,0,1722647939,12638.69205017,182.51106869999785,54436.63573248 2024-08-03,01:19:01.000,216,11046125,-795,0,1722647940,12638.69205017,182.4687739200017,54436.65669384 2024-08-03,01:19:02.000,216,11046119,-795,0,1722647941,12638.7122591,182.47582305000105,54436.59380976001 2024-08-03,01:19:03.000,216,11046148,-795,0,1722647942,12638.705522789991,182.49697043999913,54436.5379128 2024-08-03,01:19:04.000,216,11046137,-795,0,1722647943,12638.638159689996,182.51106869999785,54436.55887416 2024-08-03,01:19:05.000,216,11046128,-795,0,1722647944,12638.786358509991,182.54631435000192,54436.64271960001 2024-08-03,01:19:06.000,216,11046100,-795,0,1722647945,12638.77288589,182.52516696000384,54436.551887040005 2024-08-03,01:19:07.000,216,11046133,-795,0,1722647946,12638.826776369991,182.57451086999936,54436.69861656 2024-08-03,01:19:08.000,216,11046050,-795,0,1722647947,12638.739204339996,182.5956582600047,54436.48900296 2024-08-03,01:19:09.000,216,11046035,-795,0,1722647948,12638.793094820001,182.58155999999872,54436.59380976001 2024-08-03,01:19:10.000,216,11046053,-795,0,1722647949,12638.779622199996,182.58155999999872,54436.551887040005 2024-08-03,01:19:11.000,216,11046093,-795,0,1722647950,12638.853721610001,182.57451086999936,54436.50996432 2024-08-03,01:19:12.000,216,11046079,-795,0,1722647951,12638.73246803,182.60270739000407,54436.433106000004 2024-08-03,01:19:13.000,216,11046091,-795,0,1722647952,12638.766149579991,182.62385478000215,54436.44009312 2024-08-03,01:19:14.000,216,11046116,-795,0,1722647953,12638.779622199996,182.6309039100015,54436.502977200005 2024-08-03,01:19:15.000,216,11046109,-795,0,1722647954,12638.779622199996,182.62385478000215,54436.48900296 2024-08-03,01:19:16.000,216,11046035,-795,0,1722647955,12638.68531385999,182.65205129999958,54436.454067360006 2024-08-03,01:19:17.000,216,11046069,-795,0,1722647956,12638.61121445,182.63795304000087,54436.23047952001 2024-08-03,01:19:18.000,216,11046071,-795,0,1722647957,12638.68531385999,182.67319868999766,54436.384196160005 2024-08-03,01:19:19.000,216,11046092,-795,0,1722647958,12638.705522789991,182.65205129999958,54436.39118328 2024-08-03,01:19:20.000,216,11046135,-795,0,1722647959,12638.67184124,182.7154934700011,54436.40515752001 2024-08-03,01:19:21.000,216,11046104,-795,0,1722647960,12638.7122591,182.7154934700011,54436.42611888001 2024-08-03,01:19:22.000,216,11046087,-795,0,1722647961,12638.68531385999,182.73664085999917,54436.42611888001 2024-08-03,01:19:23.000,216,11046126,-795,0,1722647962,12638.7122591,182.7507391199979,54436.4680416 2024-08-03,01:19:24.000,216,11046182,-795,0,1722647963,12638.705522789991,182.7789356400026,54436.48900296 2024-08-03,01:19:25.000,216,11046119,-795,0,1722647964,12638.725731719991,182.80008303000068,54436.384196160005 2024-08-03,01:19:26.000,216,11046098,-795,0,1722647965,12638.739204339996,182.82827954999811,54436.40515752001 2024-08-03,01:19:27.000,216,11046102,-795,0,1722647966,12638.67184124,182.8635252000022,54436.18156968 2024-08-03,01:19:28.000,216,11046130,-795,0,1722647967,12638.678577549996,182.88467259000026,54436.3632348 2024-08-03,01:19:29.000,216,11046104,-795,0,1722647968,12638.793094820001,182.89172171999962,54436.4680416 2024-08-03,01:19:30.000,216,11046125,-795,0,1722647969,12638.833512680001,182.9622130200005,54436.502977200005 2024-08-03,01:19:31.000,216,11046099,-795,0,1722647970,12638.846985299992,182.98336040999857,54436.37022192 2024-08-03,01:19:32.000,216,11046090,-795,0,1722647971,12638.806567439991,183.03270432000136,54436.34227344 2024-08-03,01:19:33.000,216,11046029,-795,0,1722647972,12638.833512680001,183.025655190002,54436.35624768001 2024-08-03,01:19:34.000,216,11046083,-795,0,1722647973,12638.840248989996,183.0749991000048,54436.384196160005 2024-08-03,01:19:35.000,216,11046104,-795,0,1722647974,12638.873930540001,183.06794996999815,54436.34227344 2024-08-03,01:19:36.000,216,11046098,-795,0,1722647975,12638.853721610001,183.11024475000158,54436.32131208 2024-08-03,01:19:37.000,216,11046071,-795,0,1722647976,12638.860457919996,183.0749991000048,54436.17458256 2024-08-03,01:19:38.000,216,11046151,-795,0,1722647977,12638.921084709997,183.0749991000048,54436.14663408 2024-08-03,01:19:39.000,216,11046087,-795,0,1722647978,12638.954766260002,183.15253952999774,54436.08375 2024-08-03,01:19:40.000,216,11046090,-795,0,1722647979,12638.934557330002,183.25122735000332,54435.99291744001 2024-08-03,01:19:41.000,216,11046110,-795,0,1722647980,12638.887403159992,183.30057125999883,54436.1536212 2024-08-03,01:19:42.000,216,11046133,-795,0,1722647981,12638.813303750001,183.30057125999883,54436.16060832001 2024-08-03,01:19:43.000,216,11046157,-795,0,1722647982,12638.779622199996,183.26532561000204,54436.048814400005 2024-08-03,01:19:44.000,216,11046116,-795,0,1722647983,12638.759413269996,183.27942387000076,54436.12567272 2024-08-03,01:19:45.000,216,11046104,-795,0,1722647984,12638.860457919996,183.2230308299986,54436.27938936001 2024-08-03,01:19:46.000,216,11046089,-795,0,1722647985,12638.833512680001,183.15958866000437,54436.25842800001 2024-08-03,01:19:47.000,216,11046130,-795,0,1722647986,12638.759413269996,183.11024475000158,54436.18156968 2024-08-03,01:19:48.000,216,11046072,-795,0,1722647987,12638.59100552,183.08204823000415,54436.13265984 2024-08-03,01:19:49.000,216,11046128,-795,0,1722647988,12638.50343348999,183.1243430100003,54436.11169848001 2024-08-03,01:19:50.000,216,11046110,-795,0,1722647989,12638.38891622,183.25122735000332,54436.1536212 2024-08-03,01:19:51.000,216,11046140,-795,0,1722647990,12638.40238883999,183.34286604000226,54436.167595440005 2024-08-03,01:19:52.000,216,11046113,-795,0,1722647991,12638.34849836,183.50499603000208,54436.167595440005 2024-08-03,01:19:53.000,216,11046091,-795,0,1722647992,12638.42933408,183.5190942900008,54436.167595440005 2024-08-03,01:19:54.000,216,11046089,-795,0,1722647993,12638.50343348999,183.52614342000015,54436.30733784001 2024-08-03,01:19:55.000,216,11046099,-795,0,1722647994,12638.56406027999,183.54024167999887,54436.31432496 2024-08-03,01:19:56.000,216,11046009,-795,0,1722647995,12638.56406027999,183.56138907000422,54436.34926056 2024-08-03,01:19:57.000,216,11046148,-795,0,1722647996,12638.557323969995,183.50499603000208,54436.23746664001 2024-08-03,01:19:58.000,216,11046089,-795,0,1722647997,12638.46975194,183.5331925499995,54436.2234924 2024-08-03,01:19:59.000,216,11046113,-795,0,1722647998,12638.557323969995,183.45565211999929,54436.32131208 2024-08-03,01:20:00.000,216,11046103,-795,0,1722647999,12638.5101698,183.44860298999993,54436.35624768001 2024-08-03,01:20:01.000,216,11046102,-795,0,1722648000,12638.5101698,183.49089777000336,54436.34227344 2024-08-03,01:20:02.000,216,11046107,-795,0,1722648001,12638.48322455999,183.483848640004,54436.286376480006 2024-08-03,01:20:03.000,216,11046104,-795,0,1722648002,12638.52364241999,183.42745560000185,54436.27938936001 2024-08-03,01:20:04.000,216,11046109,-795,0,1722648003,12638.50343348999,183.44155386000057,54436.34926056 2024-08-03,01:20:05.000,216,11046090,-795,0,1722648004,12638.476488249995,183.40630821000377,54436.27938936001 2024-08-03,01:20:06.000,216,11046057,-795,0,1722648005,12638.415861459995,183.40630821000377,54436.27938936001 2024-08-03,01:20:07.000,216,11046134,-795,0,1722648006,12638.38217990999,183.38516081999842,54436.19554392 2024-08-03,01:20:08.000,216,11046080,-795,0,1722648007,12638.32155311999,183.44860298999993,54436.23047952001 2024-08-03,01:20:09.000,216,11046111,-795,0,1722648008,12638.40238883999,183.37811168999906,54436.32829920001 2024-08-03,01:20:10.000,216,11046116,-795,0,1722648009,12638.36197097999,183.36401343000034,54436.32829920001 2024-08-03,01:20:11.000,216,11046078,-795,0,1722648010,12638.30134418999,183.34991517000162,54436.27938936001 2024-08-03,01:20:12.000,216,11046049,-795,0,1722648011,12638.193563229994,183.34991517000162,54436.20951816001 2024-08-03,01:20:13.000,216,11046091,-795,0,1722648012,12638.200299539989,183.38516081999842,54436.16060832001 2024-08-03,01:20:14.000,216,11046093,-795,0,1722648013,12638.220508469989,183.34991517000162,54436.14663408 2024-08-03,01:20:15.000,216,11046116,-795,0,1722648014,12638.26092632999,183.34991517000162,54436.20253104 2024-08-03,01:20:16.000,216,11046107,-795,0,1722648015,12638.159881679989,183.36401343000034,54436.2234924 2024-08-03,01:20:17.000,216,11046118,-795,0,1722648016,12638.186826919999,183.3992590800044,54436.20253104 2024-08-03,01:20:18.000,216,11046118,-795,0,1722648017,12638.058837029988,183.38516081999842,54436.11169848001 2024-08-03,01:20:19.000,216,11046116,-795,0,1722648018,12638.146409059998,183.35696430000098,54436.20253104 2024-08-03,01:20:20.000,216,11046101,-795,0,1722648019,12638.072309649993,183.38516081999842,54436.13265984 2024-08-03,01:20:21.000,216,11046102,-795,0,1722648020,12638.105991199998,183.35696430000098,54436.07676288 2024-08-03,01:20:22.000,216,11046077,-795,0,1722648021,12638.038628099988,183.35696430000098,54436.02785304 2024-08-03,01:20:23.000,216,11046100,-795,0,1722648022,12638.025155479998,183.35696430000098,54436.02086592001 2024-08-03,01:20:24.000,216,11046124,-795,0,1722648023,12637.957792380003,183.34991517000162,54436.18156968 2024-08-03,01:20:25.000,216,11046104,-795,0,1722648024,12638.025155479998,183.35696430000098,54436.17458256 2024-08-03,01:20:26.000,216,11046120,-795,0,1722648025,12637.937583450002,183.35696430000098,54436.11169848001 2024-08-03,01:20:27.000,216,11046140,-795,0,1722648026,12637.924110829998,183.38516081999842,54436.048814400005 2024-08-03,01:20:28.000,216,11046059,-795,0,1722648027,12637.910638209993,183.34991517000162,54436.13964696001 2024-08-03,01:20:29.000,216,11046085,-795,0,1722648028,12637.903901899997,183.32876778000355,54436.09073712001 2024-08-03,01:20:30.000,216,11046102,-795,0,1722648029,12637.863484039997,183.3217186500042,54436.08375 2024-08-03,01:20:31.000,216,11046074,-795,0,1722648030,12637.863484039997,183.34991517000162,54436.0138788 2024-08-03,01:20:32.000,216,11046115,-795,0,1722648031,12637.836538800002,183.36401343000034,54436.03484016 2024-08-03,01:20:33.000,216,11046165,-795,0,1722648032,12637.876956660002,183.34991517000162,54436.097724240004 2024-08-03,01:20:34.000,216,11046075,-795,0,1722648033,12637.890429279993,183.35696430000098,54436.06278864001 2024-08-03,01:20:35.000,216,11046124,-795,0,1722648034,12637.937583450002,183.35696430000098,54436.118685600006 2024-08-03,01:20:36.000,216,11046127,-795,0,1722648035,12637.903901899997,183.37811168999906,54436.048814400005 2024-08-03,01:20:37.000,216,11046140,-795,0,1722648036,12637.903901899997,183.36401343000034,54436.02785304 2024-08-03,01:20:38.000,216,11046115,-795,0,1722648037,12637.843275109997,183.32876778000355,54435.96496896 2024-08-03,01:20:39.000,216,11046111,-795,0,1722648038,12637.863484039997,183.31466952000483,54435.86714928 2024-08-03,01:20:40.000,216,11046092,-795,0,1722648039,12637.856747730002,183.34991517000162,54435.94400760001 2024-08-03,01:20:41.000,216,11046076,-795,0,1722648040,12637.843275109997,183.34286604000226,54436.00689168 2024-08-03,01:20:42.000,216,11046108,-795,0,1722648041,12637.809593559992,183.3076203899982,54435.98593032 2024-08-03,01:20:43.000,216,11046080,-795,0,1722648042,12637.802857249997,183.29352212999947,54435.97195608001 2024-08-03,01:20:44.000,216,11046081,-795,0,1722648043,12637.762439389997,183.28647300000011,54435.97195608001 2024-08-03,01:20:45.000,216,11046100,-795,0,1722648044,12637.715285220002,183.27942387000076,54435.97195608001 2024-08-03,01:20:46.000,216,11046116,-795,0,1722648045,12637.641185809996,183.28647300000011,54435.950994720006 2024-08-03,01:20:47.000,216,11046062,-795,0,1722648046,12637.519932229996,183.28647300000011,54435.63657432001 2024-08-03,01:20:48.000,216,11046104,-795,0,1722648047,12637.560350089996,183.31466952000483,54435.8392008 2024-08-03,01:20:49.000,216,11046128,-795,0,1722648048,12637.587295329991,183.29352212999947,54435.950994720006 2024-08-03,01:20:50.000,216,11046122,-795,0,1722648049,12637.53340485,183.27942387000076,54435.91605912 2024-08-03,01:20:51.000,216,11046113,-795,0,1722648050,12637.486250679991,183.29352212999947,54435.87413640001 2024-08-03,01:20:52.000,216,11046143,-795,0,1722648051,12637.42562388999,183.28647300000011,54435.79727808 2024-08-03,01:20:53.000,216,11046096,-795,0,1722648052,12637.486250679991,183.2723747400014,54435.7693296 2024-08-03,01:20:54.000,216,11046101,-795,0,1722648053,12637.49298699,183.25122735000332,54435.84618792 2024-08-03,01:20:55.000,216,11046125,-795,0,1722648054,12637.49298699,183.27942387000076,54435.81823944 2024-08-03,01:20:56.000,216,11046093,-795,0,1722648055,12637.418887579995,183.29352212999947,54435.7693296 2024-08-03,01:20:57.000,216,11046095,-795,0,1722648056,12637.44583281999,183.28647300000011,54435.832213680005 2024-08-03,01:20:58.000,216,11046100,-795,0,1722648057,12637.46604174999,183.25827648000268,54435.85317504001 2024-08-03,01:20:59.000,216,11046088,-795,0,1722648058,12637.486250679991,183.2371290900046,54435.86714928 2024-08-03,01:21:00.000,216,11046105,-795,0,1722648059,12637.519932229996,183.20188344000053,54435.8392008 2024-08-03,01:21:01.000,216,11046083,-795,0,1722648060,12637.486250679991,183.2723747400014,54435.762342480004 2024-08-03,01:21:02.000,216,11046088,-795,0,1722648061,12637.526668539991,183.25122735000332,54435.72740688001 2024-08-03,01:21:03.000,216,11046111,-795,0,1722648062,12637.567086399991,183.26532561000204,54435.65753568001 2024-08-03,01:21:04.000,216,11046133,-795,0,1722648063,12637.567086399991,183.27942387000076,54435.7693296 2024-08-03,01:21:05.000,216,11046079,-795,0,1722648064,12637.607504259991,183.3217186500042,54435.80426520001 2024-08-03,01:21:06.000,216,11046127,-795,0,1722648065,12637.641185809996,183.3076203899982,54435.68548416001 2024-08-03,01:21:07.000,216,11046093,-795,0,1722648066,12637.701812599997,183.32876778000355,54435.68548416001 2024-08-03,01:21:08.000,216,11046107,-795,0,1722648067,12637.722021529997,183.3358169100029,54435.72740688001 2024-08-03,01:21:09.000,216,11046104,-795,0,1722648068,12637.782648319997,183.35696430000098,54435.64356144 2024-08-03,01:21:10.000,216,11046118,-795,0,1722648069,12637.782648319997,183.40630821000377,54435.6994584 2024-08-03,01:21:11.000,216,11046103,-795,0,1722648070,12637.735494150002,183.44155386000057,54435.6295872 2024-08-03,01:21:12.000,216,11046111,-795,0,1722648071,12637.762439389997,183.46270124999864,54435.58067736 2024-08-03,01:21:13.000,216,11046105,-795,0,1722648072,12637.796120940002,183.44155386000057,54435.60163872 2024-08-03,01:21:14.000,216,11046093,-795,0,1722648073,12637.876956660002,183.44155386000057,54435.67150992 2024-08-03,01:21:15.000,216,11046102,-795,0,1722648074,12637.843275109997,183.45565211999929,54435.70644552001 2024-08-03,01:21:16.000,216,11046154,-795,0,1722648075,12637.816329870002,183.45565211999929,54435.65054856 2024-08-03,01:21:17.000,216,11046123,-795,0,1722648076,12637.708548909992,183.49794690000272,54435.55272888 2024-08-03,01:21:18.000,216,11046143,-795,0,1722648077,12637.708548909992,183.42745560000185,54435.53875464001 2024-08-03,01:21:19.000,216,11046066,-795,0,1722648078,12637.654658430001,183.45565211999929,54435.594651600004 2024-08-03,01:21:20.000,216,11046136,-795,0,1722648079,12637.695076290001,183.4345047300012,54435.69247128 2024-08-03,01:21:21.000,216,11046120,-795,0,1722648080,12637.661394739996,183.4345047300012,54435.60862584001 2024-08-03,01:21:22.000,216,11046149,-795,0,1722648081,12637.614240570001,183.4204064700025,54435.53875464001 2024-08-03,01:21:23.000,216,11046091,-795,0,1722648082,12637.587295329991,183.45565211999929,54435.53875464001 2024-08-03,01:21:24.000,216,11046073,-795,0,1722648083,12637.546877469991,183.4345047300012,54435.60163872 2024-08-03,01:21:25.000,216,11046114,-795,0,1722648084,12637.499723299996,183.469750379998,54435.62260008 2024-08-03,01:21:26.000,216,11046108,-795,0,1722648085,12637.479514369996,183.44155386000057,54435.58766448001 2024-08-03,01:21:27.000,216,11046133,-795,0,1722648086,12637.46604174999,183.41335734000313,54435.50381904 2024-08-03,01:21:28.000,216,11046114,-795,0,1722648087,12637.459305439996,183.44155386000057,54435.5247804 2024-08-03,01:21:29.000,216,11046088,-795,0,1722648088,12637.49298699,183.47679951000464,54435.6295872 2024-08-03,01:21:30.000,216,11046142,-795,0,1722648089,12637.540141159996,183.45565211999929,54435.68548416001 2024-08-03,01:21:31.000,216,11046119,-795,0,1722648090,12637.479514369996,183.42745560000185,54435.57369024 2024-08-03,01:21:32.000,216,11046102,-795,0,1722648091,12637.49298699,183.44860298999993,54435.43394784 2024-08-03,01:21:33.000,216,11046083,-795,0,1722648092,12637.567086399991,183.51204516000143,54435.46888344001 2024-08-03,01:21:34.000,216,11046104,-795,0,1722648093,12637.55361378,183.54024167999887,54435.51779328001 2024-08-03,01:21:35.000,216,11046108,-795,0,1722648094,12637.594031640001,183.55433994000487,54435.35708952 2024-08-03,01:21:36.000,216,11046092,-795,0,1722648095,12637.620976879996,183.54729080999823,54435.36407664 2024-08-03,01:21:37.000,216,11046080,-795,0,1722648096,12637.634449500001,183.58958559000166,54435.447922080006 2024-08-03,01:21:38.000,216,11046100,-795,0,1722648097,12637.748966769992,183.55433994000487,54435.496831920005 2024-08-03,01:21:39.000,216,11046083,-795,0,1722648098,12637.755703080002,183.6177821099991,54435.51080616 2024-08-03,01:21:40.000,216,11046069,-795,0,1722648099,12637.823066179997,183.61073297999974,54435.50381904 2024-08-03,01:21:41.000,216,11046122,-795,0,1722648100,12637.836538800002,183.67417515000125,54435.46189632 2024-08-03,01:21:42.000,216,11046130,-795,0,1722648101,12637.856747730002,183.68827340999997,54435.41298648 2024-08-03,01:21:43.000,216,11046115,-795,0,1722648102,12637.890429279993,183.71646993000468,54435.39202512001 2024-08-03,01:21:44.000,216,11046137,-795,0,1722648103,12637.957792380003,183.75876471000083,54435.496831920005 2024-08-03,01:21:45.000,216,11046079,-795,0,1722648104,12637.944319759998,183.80105949000426,54435.51779328001 2024-08-03,01:21:46.000,216,11046134,-795,0,1722648105,12637.944319759998,183.81515775000298,54435.51779328001 2024-08-03,01:21:47.000,216,11046097,-795,0,1722648106,12637.951056069993,183.8645016599985,54435.447922080006 2024-08-03,01:21:48.000,216,11046088,-795,0,1722648107,12637.998210240003,183.89974731000257,54435.60862584001 2024-08-03,01:21:49.000,216,11046133,-795,0,1722648108,12637.971264999993,183.93499295999936,54435.53875464001 2024-08-03,01:21:50.000,216,11046094,-795,0,1722648109,12637.964528689998,183.92089470000064,54435.50381904 2024-08-03,01:21:51.000,216,11046100,-795,0,1722648110,12637.971264999993,183.94909121999808,54435.57369024 2024-08-03,01:21:52.000,216,11046109,-795,0,1722648111,12637.930847139993,183.8645016599985,54435.51779328001 2024-08-03,01:21:53.000,216,11046141,-795,0,1722648112,12637.910638209993,183.89974731000257,54435.51779328001 2024-08-03,01:21:54.000,216,11046107,-795,0,1722648113,12637.937583450002,183.90679644000193,54435.594651600004 2024-08-03,01:21:55.000,216,11046134,-795,0,1722648114,12637.863484039997,183.8785999200045,54435.545741760005 2024-08-03,01:21:56.000,216,11046059,-795,0,1722648115,12637.829802489992,183.88564905000385,54435.5247804 2024-08-03,01:21:57.000,216,11046162,-795,0,1722648116,12637.775912010002,183.8926981800032,54435.43394784 2024-08-03,01:21:58.000,216,11046098,-795,0,1722648117,12637.802857249997,183.85040339999978,54435.40599936 2024-08-03,01:21:59.000,216,11046104,-795,0,1722648118,12637.843275109997,183.80810862000362,54435.44093496001 2024-08-03,01:22:00.000,216,11046109,-795,0,1722648119,12637.782648319997,183.85040339999978,54435.447922080006 2024-08-03,01:22:01.000,216,11046140,-795,0,1722648120,12637.769175699992,183.87155078999785,54435.50381904 2024-08-03,01:22:02.000,216,11046107,-795,0,1722648121,12637.735494150002,183.85040339999978,54435.5247804 2024-08-03,01:22:03.000,216,11046113,-795,0,1722648122,12637.695076290001,183.85040339999978,54435.48285768 2024-08-03,01:22:04.000,216,11046058,-795,0,1722648123,12637.654658430001,183.84335427000042,54435.51779328001 2024-08-03,01:22:05.000,216,11046093,-795,0,1722648124,12637.661394739996,183.85040339999978,54435.545741760005 2024-08-03,01:22:06.000,216,11046110,-795,0,1722648125,12637.681603669997,183.91384557000129,54435.51779328001 2024-08-03,01:22:07.000,216,11046111,-795,0,1722648126,12637.580559019996,183.89974731000257,54435.39901224001 2024-08-03,01:22:08.000,216,11046088,-795,0,1722648127,12637.55361378,183.92794383,54435.4549092 2024-08-03,01:22:09.000,216,11046106,-795,0,1722648128,12637.607504259991,183.91384557000129,54435.58766448001 2024-08-03,01:22:10.000,216,11046140,-795,0,1722648129,12637.580559019996,183.92794383,54435.55272888 2024-08-03,01:22:11.000,216,11046119,-795,0,1722648130,12637.479514369996,183.97023861000343,54435.35708952 2024-08-03,01:22:12.000,216,11046058,-795,0,1722648131,12637.53340485,183.9772877400028,54435.43394784 2024-08-03,01:22:13.000,216,11046077,-795,0,1722648132,12637.546877469991,184.04777904000366,54435.48984480001 2024-08-03,01:22:14.000,216,11046134,-795,0,1722648133,12637.540141159996,184.06892643000174,54435.55971600001 2024-08-03,01:22:15.000,216,11046080,-795,0,1722648134,12637.526668539991,184.06187730000238,54435.496831920005 2024-08-03,01:22:16.000,216,11046070,-795,0,1722648135,12637.459305439996,184.10417207999853,54435.43394784 2024-08-03,01:22:17.000,216,11046104,-795,0,1722648136,12637.486250679991,184.18171250999876,54435.50381904 2024-08-03,01:22:18.000,216,11046126,-795,0,1722648137,12637.479514369996,184.1746633799994,54435.48984480001 2024-08-03,01:22:19.000,216,11046134,-795,0,1722648138,12637.479514369996,184.2028599000041,54435.48285768 2024-08-03,01:22:20.000,216,11046086,-795,0,1722648139,12637.4323602,184.23105642000155,54435.25228272001 2024-08-03,01:22:21.000,216,11046085,-795,0,1722648140,12637.42562388999,184.23105642000155,54435.378050880005 2024-08-03,01:22:22.000,216,11046109,-795,0,1722648141,12637.378469719995,184.2381055500009,54435.2452956 2024-08-03,01:22:23.000,216,11046146,-795,0,1722648142,12637.398678649995,184.2240072900022,54435.35708952 2024-08-03,01:22:24.000,216,11046100,-795,0,1722648143,12637.398678649995,184.23105642000155,54435.40599936 2024-08-03,01:22:25.000,216,11046118,-795,0,1722648144,12637.358260789995,184.25220380999963,54435.447922080006 2024-08-03,01:22:26.000,216,11046123,-795,0,1722648145,12637.31110662,184.25220380999963,54435.34311528 2024-08-03,01:22:27.000,216,11046151,-795,0,1722648146,12637.22353458999,184.24515468000027,54435.27324408001 2024-08-03,01:22:28.000,216,11046102,-795,0,1722648147,12637.176380419995,184.25220380999963,54435.37106376001 2024-08-03,01:22:29.000,216,11046102,-795,0,1722648148,12637.135962559994,184.259252939999,54435.32215392001 2024-08-03,01:22:30.000,216,11046103,-795,0,1722648149,12637.095544699994,184.26630206999835,54435.259269840004 2024-08-03,01:22:31.000,216,11046080,-795,0,1722648150,12637.007972669999,184.2733511999977,54435.29420544 2024-08-03,01:22:32.000,216,11046115,-795,0,1722648151,12636.954082189994,184.3226951100005,54435.22433424001 2024-08-03,01:22:33.000,216,11046094,-795,0,1722648152,12636.940609569989,184.32974423999985,54435.27324408001 2024-08-03,01:22:34.000,216,11046073,-795,0,1722648153,12636.906928019998,184.3226951100005,54435.23132136001 2024-08-03,01:22:35.000,216,11046143,-795,0,1722648154,12636.886719089998,184.37908815000264,54435.25228272001 2024-08-03,01:22:36.000,216,11046105,-795,0,1722648155,12636.839564919988,184.35089162999793,54435.259269840004 2024-08-03,01:22:37.000,216,11046092,-795,0,1722648156,12636.765465509998,184.39318641000136,54435.10555320001 2024-08-03,01:22:38.000,216,11046118,-795,0,1722648157,12636.711575029993,184.41433379999944,54435.07760472 2024-08-03,01:22:39.000,216,11046101,-795,0,1722648158,12636.657684550002,184.4213829299988,54435.09856608 2024-08-03,01:22:40.000,216,11046120,-795,0,1722648159,12636.630739309992,184.4495794500035,54435.06363048001 2024-08-03,01:22:41.000,216,11046106,-795,0,1722648160,12636.704838719997,184.4707268400016,54435.1754244 2024-08-03,01:22:42.000,216,11046131,-795,0,1722648161,12636.657684550002,184.46367771000223,54435.18241152001 2024-08-03,01:22:43.000,216,11046134,-795,0,1722648162,12636.630739309992,184.4707268400016,54435.091578960004 2024-08-03,01:22:44.000,216,11046079,-795,0,1722648163,12636.617266690002,184.5694146599999,54435.1754244 2024-08-03,01:22:45.000,216,11046075,-795,0,1722648164,12636.583585139997,184.56236553000053,54435.10555320001 2024-08-03,01:22:46.000,216,11046079,-795,0,1722648165,12636.576848830002,184.55531640000117,54435.04965624 2024-08-03,01:22:47.000,216,11046138,-795,0,1722648166,12636.563376209997,184.55531640000117,54435.0706176 2024-08-03,01:22:48.000,216,11046108,-795,0,1722648167,12636.536430970002,184.62580770000204,54435.07760472 2024-08-03,01:22:49.000,216,11046101,-795,0,1722648168,12636.475804180001,184.59056204999797,54435.02869488 2024-08-03,01:22:50.000,216,11046103,-795,0,1722648169,12636.509485729992,184.57646378999925,54434.97279792 2024-08-03,01:22:51.000,216,11046126,-795,0,1722648170,12636.442122629996,184.64695509000012,54435.02869488 2024-08-03,01:22:52.000,216,11046107,-795,0,1722648171,12636.415177390001,184.5976111800046,54435.01472064001 2024-08-03,01:22:53.000,216,11046055,-795,0,1722648172,12636.33434167,184.57646378999925,54434.98677216001 2024-08-03,01:22:54.000,216,11046113,-795,0,1722648173,12636.27371488,184.5341690100031,54434.96581080001 2024-08-03,01:22:55.000,216,11046137,-795,0,1722648174,12636.199615469995,184.52711988000374,54434.944849440006 2024-08-03,01:22:56.000,216,11046092,-795,0,1722648175,12636.098570819995,184.51302161999774,54434.88196536 2024-08-03,01:22:57.000,216,11046096,-795,0,1722648176,12636.03120772,184.4707268400016,54434.9308752 2024-08-03,01:22:58.000,216,11046137,-795,0,1722648177,12636.05141665,184.44253032000415,54434.97978504 2024-08-03,01:22:59.000,216,11046101,-795,0,1722648178,12635.99078986,184.4354811900048,54435.02869488 2024-08-03,01:23:00.000,216,11046057,-795,0,1722648179,12635.90321782999,184.37203902000329,54434.91690096001 2024-08-03,01:23:01.000,216,11046083,-795,0,1722648180,12635.802173179989,184.31564598000114,54434.84702976001 2024-08-03,01:23:02.000,216,11046106,-795,0,1722648181,12635.748282699999,184.28040033000434,54434.79811992001 2024-08-03,01:23:03.000,216,11046094,-795,0,1722648182,12635.674183289993,184.2028599000041,54434.84702976001 2024-08-03,01:23:04.000,216,11046089,-795,0,1722648183,12635.633765429993,184.16056512000068,54434.84004264 2024-08-03,01:23:05.000,216,11046123,-795,0,1722648184,12635.499039230002,184.11827034000453,54434.73523584 2024-08-03,01:23:06.000,216,11046115,-795,0,1722648185,12635.485566609997,184.05482817000302,54434.826068400005 2024-08-03,01:23:07.000,216,11046060,-795,0,1722648186,12635.424939819997,183.99843513000087,54434.76318432 2024-08-03,01:23:08.000,216,11046064,-795,0,1722648187,12635.330631479992,183.9913860000015,54434.67235176 2024-08-03,01:23:09.000,216,11046111,-795,0,1722648188,12635.270004689992,183.87155078999785,54434.70030024001 2024-08-03,01:23:10.000,216,11046120,-795,0,1722648189,12635.162223729996,183.8645016599985,54434.756197200004 2024-08-03,01:23:11.000,216,11046137,-795,0,1722648190,12635.061179079996,183.8292560100017,54434.658377520005 2024-08-03,01:23:12.000,216,11046158,-795,0,1722648191,12634.94666180999,183.7799120999989,54434.59549344 2024-08-03,01:23:13.000,216,11046136,-795,0,1722648192,12634.939925499995,183.73761732000276,54434.65139040001 2024-08-03,01:23:14.000,216,11046096,-795,0,1722648193,12634.93318919,183.69532253999932,54434.658377520005 2024-08-03,01:23:15.000,216,11046119,-795,0,1722648194,12634.85235347,183.69532253999932,54434.60248056001 2024-08-03,01:23:16.000,216,11046055,-795,0,1722648195,12634.81193561,183.70237166999868,54434.56754496 2024-08-03,01:23:17.000,216,11046125,-795,0,1722648196,12634.78499036999,183.63892950000445,54434.4767124 2024-08-03,01:23:18.000,216,11046068,-795,0,1722648197,12634.798462989995,183.66007689000253,54434.43478968001 2024-08-03,01:23:19.000,216,11046137,-795,0,1722648198,12634.82540822999,183.6177821099991,54434.44876392 2024-08-03,01:23:20.000,216,11046103,-795,0,1722648199,12634.84561715999,183.63188036999782,54434.43478968001 2024-08-03,01:23:21.000,216,11046116,-795,0,1722648200,12634.83214454,183.65302776000317,54434.23915032 2024-08-03,01:23:22.000,216,11046123,-795,0,1722648201,12634.89277133,183.6812242800006,54434.28107304 2024-08-03,01:23:23.000,216,11046130,-795,0,1722648202,12634.98707966999,183.67417515000125,54434.33697 2024-08-03,01:23:24.000,216,11046048,-795,0,1722648203,12634.98707966999,183.69532253999932,54434.322995760005 2024-08-03,01:23:25.000,216,11046134,-795,0,1722648204,12635.067915389991,183.70942079999804,54434.32998288 2024-08-03,01:23:26.000,216,11046083,-795,0,1722648205,12635.11506956,183.70237166999868,54434.35793136 2024-08-03,01:23:27.000,216,11046128,-795,0,1722648206,12635.135278490001,183.75171558000147,54434.322995760005 2024-08-03,01:23:28.000,216,11046114,-795,0,1722648207,12635.0746517,183.77286296999955,54434.12735640001 2024-08-03,01:23:29.000,216,11046085,-795,0,1722648208,12635.155487420001,183.78696122999827,54434.28107304 2024-08-03,01:23:30.000,216,11046112,-795,0,1722648209,12635.209377899992,183.7799120999989,54434.39985408 2024-08-03,01:23:31.000,216,11046109,-795,0,1722648210,12635.189168969991,183.85040339999978,54434.35793136 2024-08-03,01:23:32.000,216,11046085,-795,0,1722648211,12635.175696350001,183.80105949000426,54434.29504728001 2024-08-03,01:23:33.000,216,11046148,-795,0,1722648212,12635.162223729996,183.7940103600049,54434.18325336 2024-08-03,01:23:34.000,216,11046111,-795,0,1722648213,12635.088124319991,183.80810862000362,54434.225176080006 2024-08-03,01:23:35.000,216,11046132,-795,0,1722648214,12635.067915389991,183.78696122999827,54434.26011168 2024-08-03,01:23:36.000,216,11046106,-795,0,1722648215,12635.01402491,183.77286296999955,54434.26011168 2024-08-03,01:23:37.000,216,11046142,-795,0,1722648216,12634.94666180999,183.75876471000083,54434.19722760001 2024-08-03,01:23:38.000,216,11046108,-795,0,1722648217,12634.94666180999,183.68827340999997,54434.16927912 2024-08-03,01:23:39.000,216,11046140,-795,0,1722648218,12634.939925499995,183.68827340999997,54434.225176080006 2024-08-03,01:23:40.000,216,11046119,-795,0,1722648219,12634.90624394999,183.6671260200019,54434.19024048 2024-08-03,01:23:41.000,216,11046093,-795,0,1722648220,12634.8725624,183.63892950000445,54434.16927912 2024-08-03,01:23:42.000,216,11046100,-795,0,1722648221,12634.79172668,183.58958559000166,54433.9526784 2024-08-03,01:23:43.000,216,11046094,-795,0,1722648222,12634.84561715999,183.58958559000166,54434.00857536001 2024-08-03,01:23:44.000,216,11046101,-795,0,1722648223,12634.8725624,183.55433994000487,54434.14133064 2024-08-03,01:23:45.000,216,11046150,-795,0,1722648224,12634.939925499995,183.56843820000358,54434.17626624001 2024-08-03,01:23:46.000,216,11046139,-795,0,1722648225,12634.92645287999,183.5331925499995,54434.07145944 2024-08-03,01:23:47.000,216,11046102,-795,0,1722648226,12634.99381598,183.52614342000015,54433.99460112 2024-08-03,01:23:48.000,216,11046147,-795,0,1722648227,12635.020761219996,183.51204516000143,54434.106395040006 2024-08-03,01:23:49.000,216,11046140,-795,0,1722648228,12635.061179079996,183.5190942900008,54434.04351096 2024-08-03,01:23:50.000,216,11046104,-795,0,1722648229,12635.128542179991,183.54024167999887,54434.02953672001 2024-08-03,01:23:51.000,216,11046101,-795,0,1722648230,12635.142014799996,183.52614342000015,54433.95966552001 2024-08-03,01:23:52.000,216,11046104,-795,0,1722648231,12635.189168969991,183.52614342000015,54433.987614000005 2024-08-03,01:23:53.000,216,11046137,-795,0,1722648232,12635.290213619992,183.56843820000358,54433.98062688001 2024-08-03,01:23:54.000,216,11046128,-795,0,1722648233,12635.296949930002,183.5825364600023,54433.83389736 2024-08-03,01:23:55.000,216,11046131,-795,0,1722648234,12635.418203510002,183.54024167999887,54434.09940792001 2024-08-03,01:23:56.000,216,11046151,-795,0,1722648235,12635.512511849993,183.54729080999823,54434.04351096 2024-08-03,01:23:57.000,216,11046127,-795,0,1722648236,12635.532720779993,183.5331925499995,54434.0225496 2024-08-03,01:23:58.000,216,11046139,-795,0,1722648237,12635.552929709993,183.49089777000336,54433.95966552001 2024-08-03,01:23:59.000,216,11046134,-795,0,1722648238,12635.593347569993,183.483848640004,54433.88280720001 2024-08-03,01:24:00.000,216,11046131,-795,0,1722648239,12635.694392219993,183.45565211999929,54433.9526784 2024-08-03,01:24:01.000,216,11046102,-795,0,1722648240,12635.775227939994,183.45565211999929,54433.94569128 2024-08-03,01:24:02.000,216,11046101,-795,0,1722648241,12635.849327349999,183.40630821000377,54433.88280720001 2024-08-03,01:24:03.000,216,11046085,-795,0,1722648242,12635.896481519994,183.40630821000377,54433.86184584001 2024-08-03,01:24:04.000,216,11046104,-795,0,1722648243,12635.977317239995,183.36401343000034,54433.9526784 2024-08-03,01:24:05.000,216,11046103,-795,0,1722648244,12636.10530712999,183.36401343000034,54433.917742800004 2024-08-03,01:24:06.000,216,11046116,-715,0,1722648245,12636.118779749995,183.3358169100029,54433.91075568001 2024-08-03,01:24:07.000,216,11046106,-795,0,1722648246,12636.12551605999,183.32876778000355,54433.84088448001 2024-08-03,01:24:08.000,216,11046123,-795,0,1722648247,12636.18614284999,183.3076203899982,54433.78498752 2024-08-03,01:24:09.000,216,11046135,-795,0,1722648248,12636.27371488,183.32876778000355,54433.99460112 2024-08-03,01:24:10.000,216,11046110,-795,0,1722648249,12636.31413274,183.2723747400014,54433.987614000005 2024-08-03,01:24:11.000,216,11046100,-795,0,1722648250,12636.341077979996,183.24417822000396,54433.93171704001 2024-08-03,01:24:12.000,216,11046075,-795,0,1722648251,12636.361286909996,183.20188344000053,54433.868832960005 2024-08-03,01:24:13.000,216,11046101,-795,0,1722648252,12636.428650009992,183.25827648000268,54433.889794320006 2024-08-03,01:24:14.000,216,11046132,-795,0,1722648253,12636.482540489997,183.1736869200031,54433.91075568001 2024-08-03,01:24:15.000,216,11046100,-795,0,1722648254,12636.516222040002,183.18073605000245,54433.94569128 2024-08-03,01:24:16.000,216,11046141,-795,0,1722648255,12636.448858939992,183.1243430100003,54433.82691024 2024-08-03,01:24:17.000,216,11046117,-795,0,1722648256,12636.536430970002,183.13139213999966,54433.91075568001 2024-08-03,01:24:18.000,216,11046152,-795,0,1722648257,12636.603794069997,183.13139213999966,54434.057485200006 2024-08-03,01:24:19.000,216,11046108,-795,0,1722648258,12636.644211929997,183.13139213999966,54434.02953672001 2024-08-03,01:24:20.000,216,11046094,-795,0,1722648259,12636.677893480002,183.11024475000158,54434.01556248 2024-08-03,01:24:21.000,216,11046106,-795,0,1722648260,12636.644211929997,183.13844126999902,54433.94569128 2024-08-03,01:24:22.000,216,11045972,-795,0,1722648261,12636.617266690002,183.11024475000158,54433.74306480001 2024-08-03,01:24:23.000,216,11046109,-795,0,1722648262,12636.698102410002,183.14549039999838,54433.8478716 2024-08-03,01:24:24.000,216,11046157,-795,0,1722648263,12636.812619679993,183.15958866000437,54434.06447232 2024-08-03,01:24:25.000,216,11046130,-795,0,1722648264,12636.920400639989,183.15958866000437,54434.05049808001 2024-08-03,01:24:26.000,216,11046146,-795,0,1722648265,12636.947345879998,183.13139213999966,54433.987614000005 2024-08-03,01:24:27.000,216,11046131,-795,0,1722648266,12636.987763739999,183.13844126999902,54433.94569128 2024-08-03,01:24:28.000,216,11046095,-795,0,1722648267,12637.075335769994,183.13139213999966,54433.92472992 2024-08-03,01:24:29.000,216,11046123,-795,0,1722648268,12637.16290779999,183.14549039999838,54433.819923120005 2024-08-03,01:24:30.000,216,11046159,-795,0,1722648269,12637.216798279995,183.1243430100003,54433.8478716 2024-08-03,01:24:31.000,216,11046117,-795,0,1722648270,12637.317842929995,183.14549039999838,54433.91075568001 2024-08-03,01:24:32.000,216,11046147,-795,0,1722648271,12637.37173341,183.15253952999774,54433.87582008 2024-08-03,01:24:33.000,216,11046130,-795,0,1722648272,12637.45256913,183.15958866000437,54433.91075568001 2024-08-03,01:24:34.000,216,11046109,-795,0,1722648273,12637.560350089996,183.15253952999774,54434.01556248 2024-08-03,01:24:35.000,216,11046133,-795,0,1722648274,12637.600767949996,183.1736869200031,54434.02953672001 2024-08-03,01:24:36.000,216,11046142,-795,0,1722648275,12637.674867360001,183.1736869200031,54434.02953672001 2024-08-03,01:24:37.000,216,11046123,-795,0,1722648276,12637.708548909992,183.2089325699999,54433.868832960005 2024-08-03,01:24:38.000,216,11046138,-795,0,1722648277,12637.755703080002,183.2089325699999,54433.91075568001 2024-08-03,01:24:39.000,216,11046140,-795,0,1722648278,12637.735494150002,183.2723747400014,54433.76402616001 2024-08-03,01:24:40.000,216,11046099,-795,0,1722648279,12637.876956660002,183.28647300000011,54434.02953672001 2024-08-03,01:24:41.000,216,11046087,-795,0,1722648280,12637.957792380003,183.34286604000226,54433.98062688001 2024-08-03,01:24:42.000,216,11046077,-795,0,1722648281,12638.025155479998,183.30057125999883,54434.09940792001 2024-08-03,01:24:43.000,216,11046133,-795,0,1722648282,12638.126200129998,183.34991517000162,54434.162292 2024-08-03,01:24:44.000,216,11046129,-795,0,1722648283,12638.159881679989,183.40630821000377,54434.11338216 2024-08-03,01:24:45.000,216,11046112,-795,0,1722648284,12638.186826919999,183.44860298999993,54434.00158824 2024-08-03,01:24:46.000,216,11046139,-795,0,1722648285,12638.28113525999,183.44155386000057,54434.05049808001 2024-08-03,01:24:47.000,216,11046130,-795,0,1722648286,12638.36870729,183.483848640004,54434.19024048 2024-08-03,01:24:48.000,216,11046153,-795,0,1722648287,12638.44954301,183.47679951000464,54434.24613744001 2024-08-03,01:24:49.000,216,11046064,-795,0,1722648288,12638.46301562999,183.483848640004,54434.19024048 2024-08-03,01:24:50.000,216,11046108,-795,0,1722648289,12638.44954301,183.46270124999864,54434.16927912 2024-08-03,01:24:51.000,216,11046099,-795,0,1722648290,12638.476488249995,183.49089777000336,54434.21818896001 2024-08-03,01:24:52.000,216,11046110,-795,0,1722648291,12638.46975194,183.483848640004,54434.19024048 2024-08-03,01:24:53.000,216,11046084,-795,0,1722648292,12638.5101698,183.5190942900008,54434.19024048 2024-08-03,01:24:54.000,216,11046093,-795,0,1722648293,12638.53037873,183.54024167999887,54434.23915032 2024-08-03,01:24:55.000,216,11046127,-795,0,1722648294,12638.53037873,183.483848640004,54434.23915032 2024-08-03,01:24:56.000,216,11046101,-795,0,1722648295,12638.537115039995,183.57548733000294,54434.155304880005 2024-08-03,01:24:57.000,216,11046127,-795,0,1722648296,12638.54385134999,183.57548733000294,54434.253124560004 2024-08-03,01:24:58.000,216,11046098,-795,0,1722648297,12638.38891622,183.55433994000487,54433.87582008 2024-08-03,01:24:59.000,216,11046136,-795,0,1722648298,12638.57079659,183.52614342000015,54434.28806016 2024-08-03,01:25:00.000,216,11046072,-795,0,1722648299,12638.55058766,183.60368385000038,54434.225176080006 2024-08-03,01:25:11.000,216,11046113,-795,0,1722648310,12638.786358509991,183.59663472000102,54434.11338216 2024-08-03,01:25:12.000,216,11046082,-795,0,1722648311,12638.766149579991,183.65302776000317,54434.09940792001 2024-08-03,01:25:13.000,216,11046121,-795,0,1722648312,12638.954766260002,183.58958559000166,54434.21818896001 2024-08-03,01:25:14.000,216,11046123,-795,0,1722648313,12638.921084709997,183.59663472000102,54434.23915032 2024-08-03,01:25:15.000,216,11046116,-795,0,1722648314,12639.008656739992,183.5825364600023,54434.23915032 2024-08-03,01:25:16.000,216,11046079,-795,0,1722648315,12638.995184120002,183.58958559000166,54434.106395040006 2024-08-03,01:25:17.000,216,11046071,-795,0,1722648316,12639.089492459992,183.56843820000358,54434.085433680004 2024-08-03,01:25:18.000,216,11046089,-795,0,1722648317,12639.190537109993,183.56138907000422,54434.07844656001 2024-08-03,01:25:19.000,216,11046121,-795,0,1722648318,12639.338735929989,183.55433994000487,54434.05049808001 2024-08-03,01:25:20.000,216,11046135,-795,0,1722648319,12639.379153789989,183.69532253999932,54433.938704160006 2024-08-03,01:25:21.000,216,11046104,-795,0,1722648320,12639.466725819999,183.85040339999978,54433.98062688001 2024-08-03,01:25:22.000,216,11046104,-795,0,1722648321,12639.365681169998,183.98433687000215,54433.94569128 2024-08-03,01:25:23.000,216,11046069,-795,0,1722648322,12639.257900209988,183.9913860000015,54433.93171704001 2024-08-03,01:25:24.000,216,11046109,-795,0,1722648323,12639.204009729998,184.06892643000174,54433.97363976 2024-08-03,01:25:25.000,216,11046157,-795,0,1722648324,12639.224218659998,184.06187730000238,54434.06447232 2024-08-03,01:25:26.000,216,11046116,-795,0,1722648325,12639.183800799998,184.1112212099979,54434.12036928 2024-08-03,01:25:27.000,216,11046105,-795,0,1722648326,12639.082756149997,184.06892643000174,54433.97363976 2024-08-03,01:25:28.000,216,11046099,-795,0,1722648327,12639.076019840002,184.10417207999853,54434.06447232 2024-08-03,01:25:29.000,216,11046103,-795,0,1722648328,12639.150119249993,184.10417207999853,54434.253124560004 2024-08-03,01:25:30.000,216,11046127,-795,0,1722648329,12639.116437700002,184.05482817000302,54434.16927912 2024-08-03,01:25:31.000,216,11046108,-795,0,1722648330,12639.082756149997,184.11827034000453,54434.162292 2024-08-03,01:25:32.000,216,11046080,-795,0,1722648331,12639.008656739992,184.18171250999876,54434.204214720005 2024-08-03,01:25:33.000,216,11046082,-795,0,1722648332,12639.062547219997,184.1253194700039,54434.21120184 2024-08-03,01:25:34.000,216,11046087,-795,0,1722648333,12638.995184120002,184.15351599000132,54434.2321632 2024-08-03,01:25:35.000,216,11046139,-795,0,1722648334,12638.941293639997,184.16056512000068,54434.07844656001 2024-08-03,01:25:36.000,216,11046105,-795,0,1722648335,12638.921084709997,184.18171250999876,54434.26011168 2024-08-03,01:25:37.000,216,11046141,-795,0,1722648336,12638.860457919996,184.1394177300026,54434.23915032 2024-08-03,01:25:38.000,216,11046142,-795,0,1722648337,12638.894139470001,184.1253194700039,54434.18325336 2024-08-03,01:25:39.000,216,11046109,-795,0,1722648338,12638.860457919996,184.1394177300026,54434.19024048 2024-08-03,01:25:40.000,216,11046107,-795,0,1722648339,12638.739204339996,184.1394177300026,54434.16927912 2024-08-03,01:25:41.000,216,11046114,-795,0,1722648340,12638.698786479996,184.10417207999853,54434.162292 2024-08-03,01:25:42.000,216,11046130,-795,0,1722648341,12638.60447813999,184.09712294999918,54434.12036928 2024-08-03,01:25:43.000,216,11046109,-795,0,1722648342,12638.58426920999,184.0266316499983,54433.96665264 2024-08-03,01:25:44.000,216,11046102,-795,0,1722648343,12638.53037873,184.0266316499983,54434.02953672001 2024-08-03,01:25:45.000,216,11046108,-795,0,1722648344,12638.638159689996,184.00548426000023,54434.11338216 2024-08-03,01:25:46.000,216,11046115,-795,0,1722648345,12638.62468706999,183.97023861000343,54434.0924208 2024-08-03,01:25:47.000,216,11046170,-795,0,1722648346,12638.62468706999,183.92794383,54434.07145944 2024-08-03,01:25:48.000,216,11046108,-795,0,1722648347,12638.58426920999,183.94909121999808,54434.00158824 2024-08-03,01:25:49.000,216,11046118,-795,0,1722648348,12638.537115039995,183.91384557000129,54433.98062688001 2024-08-03,01:25:50.000,216,11046093,-795,0,1722648349,12638.55058766,183.94909121999808,54433.91075568001 2024-08-03,01:25:51.000,216,11046086,-795,0,1722648350,12638.577532899995,183.92794383,54433.98062688001 2024-08-03,01:25:52.000,216,11046081,-795,0,1722648351,12638.56406027999,183.94204208999872,54433.95966552001 2024-08-03,01:25:53.000,216,11046072,-795,0,1722648352,12638.59100552,183.94204208999872,54433.987614000005 2024-08-03,01:25:54.000,216,11046095,-795,0,1722648353,12638.62468706999,183.94204208999872,54434.0225496 2024-08-03,01:25:55.000,216,11046126,-795,0,1722648354,12638.61121445,183.92794383,54434.02953672001 2024-08-03,01:25:56.000,216,11046138,-795,0,1722648355,12638.577532899995,183.95614035000472,54434.036523840005 2024-08-03,01:25:57.000,216,11046114,-795,0,1722648356,12638.577532899995,183.94204208999872,54433.83389736 2024-08-03,01:25:58.000,216,11046120,-795,0,1722648357,12638.577532899995,183.94204208999872,54433.89678144 2024-08-03,01:25:59.000,216,11046088,-715,0,1722648358,12638.62468706999,183.92089470000064,54434.0225496 2024-08-03,01:26:00.000,216,11046146,-795,0,1722648359,12638.53037873,183.92794383,54434.04351096 2024-08-03,01:26:01.000,216,11046127,-795,0,1722648360,12638.54385134999,183.91384557000129,54433.96665264 2024-08-03,01:26:02.000,216,11046101,-795,0,1722648361,12638.48996087,183.8645016599985,54433.97363976 2024-08-03,01:26:03.000,216,11046104,-795,0,1722648362,12638.48996087,183.87155078999785,54433.94569128 2024-08-03,01:26:04.000,216,11046153,-795,0,1722648363,12638.44954301,183.8785999200045,54434.00158824 2024-08-03,01:26:05.000,216,11046126,-795,0,1722648364,12638.42933408,183.85040339999978,54434.00857536001 2024-08-03,01:26:06.000,216,11046113,-795,0,1722648365,12638.36870729,183.80810862000362,54433.987614000005 2024-08-03,01:26:07.000,216,11046125,-795,0,1722648366,12638.355234669994,183.75876471000083,54433.96665264 2024-08-03,01:26:08.000,216,11046124,-795,0,1722648367,12638.287871569999,183.7940103600049,54433.917742800004 2024-08-03,01:26:09.000,216,11046094,-795,0,1722648368,12638.30134418999,183.73761732000276,54433.99460112 2024-08-03,01:26:10.000,216,11046121,-795,0,1722648369,12638.274398949994,183.75876471000083,54433.987614000005 2024-08-03,01:26:11.000,216,11046084,-795,0,1722648370,12638.254190019994,183.72351906000404,54433.79896176 2024-08-03,01:26:12.000,216,11046117,-795,0,1722648371,12638.233981089994,183.6812242800006,54433.80594888 2024-08-03,01:26:13.000,216,11046059,-795,0,1722648372,12638.200299539989,183.68827340999997,54433.82691024 2024-08-03,01:26:14.000,216,11046156,-795,0,1722648373,12638.173354299994,183.70237166999868,54433.87582008 2024-08-03,01:26:15.000,216,11046095,-795,0,1722648374,12638.105991199998,183.6671260200019,54433.652232240005 2024-08-03,01:26:16.000,216,11046119,-795,0,1722648375,12638.132936439994,183.6459786300038,54433.75703904 2024-08-03,01:26:17.000,216,11046117,-795,0,1722648376,12638.180090609989,183.65302776000317,54433.79896176 2024-08-03,01:26:18.000,216,11046116,-795,0,1722648377,12638.247453709999,183.63188036999782,54433.83389736 2024-08-03,01:26:19.000,216,11046116,-795,0,1722648378,12638.247453709999,183.63892950000445,54433.82691024 2024-08-03,01:26:20.000,216,11046082,-795,0,1722648379,12638.247453709999,183.6459786300038,54433.75703904 2024-08-03,01:26:21.000,216,11046131,-795,0,1722648380,12638.294607879994,183.65302776000317,54433.74306480001 2024-08-03,01:26:22.000,216,11046113,-795,0,1722648381,12638.308080499999,183.63188036999782,54433.64524512001 2024-08-03,01:26:23.000,216,11046110,-795,0,1722648382,12638.34176204999,183.65302776000317,54433.65921936 2024-08-03,01:26:24.000,216,11046133,-795,0,1722648383,12638.32155311999,183.6671260200019,54433.66620648 2024-08-03,01:26:25.000,216,11046099,-795,0,1722648384,12638.34849836,183.63188036999782,54433.74306480001 2024-08-03,01:26:26.000,216,11046119,-795,0,1722648385,12638.42933408,183.62483123999846,54433.7780004 2024-08-03,01:26:27.000,216,11046105,-795,0,1722648386,12638.42933408,183.63892950000445,54433.771013280006 2024-08-03,01:26:28.000,216,11046100,-795,0,1722648387,12638.42933408,183.5825364600023,54433.74306480001 2024-08-03,01:26:29.000,216,11046119,-795,0,1722648388,12638.44954301,183.57548733000294,54433.76402616001 2024-08-03,01:26:30.000,216,11046122,-795,0,1722648389,12638.44954301,183.56843820000358,54433.79896176 2024-08-03,01:26:31.000,216,11046110,-795,0,1722648390,12638.46975194,183.54729080999823,54433.7780004 2024-08-03,01:26:32.000,216,11046085,-795,0,1722648391,12638.395652529995,183.52614342000015,54433.75703904 2024-08-03,01:26:33.000,216,11046094,-795,0,1722648392,12638.38891622,183.469750379998,54433.76402616001 2024-08-03,01:26:34.000,216,11046122,-795,0,1722648393,12638.42259776999,183.46270124999864,54433.76402616001 2024-08-03,01:26:35.000,216,11046099,-795,0,1722648394,12638.44280669999,183.4345047300012,54433.7081292 2024-08-03,01:26:36.000,216,11046112,-795,0,1722648395,12638.44280669999,183.40630821000377,54433.79197464001 2024-08-03,01:26:37.000,216,11046108,-795,0,1722648396,12638.50343348999,183.39220994999778,54433.701142080005 2024-08-03,01:26:38.000,216,11046102,-795,0,1722648397,12638.476488249995,183.34991517000162,54433.603322400006 2024-08-03,01:26:39.000,216,11046097,-795,0,1722648398,12638.52364241999,183.32876778000355,54433.652232240005 2024-08-03,01:26:40.000,216,11046144,-795,0,1722648399,12638.436070389995,183.3217186500042,54433.49152848 2024-08-03,01:26:41.000,216,11046116,-795,0,1722648400,12638.60447813999,183.32876778000355,54433.74306480001 2024-08-03,01:26:42.000,216,11046116,-795,0,1722648401,12638.58426920999,183.25827648000268,54433.73607768 2024-08-03,01:26:43.000,216,11046152,-795,0,1722648402,12638.57079659,183.24417822000396,54433.66620648 2024-08-03,01:26:44.000,216,11046121,-795,0,1722648403,12638.577532899995,183.20188344000053,54433.68018072 2024-08-03,01:26:45.000,216,11046121,-795,0,1722648404,12638.58426920999,183.2089325699999,54433.63127088 2024-08-03,01:26:46.000,216,11046135,-795,0,1722648405,12638.55058766,183.1877851800018,54433.64524512001 2024-08-03,01:26:47.000,216,11046132,-795,0,1722648406,12638.5101698,183.19483431000117,54433.554412560006 2024-08-03,01:26:48.000,216,11046168,-795,0,1722648407,12638.46301562999,183.18073605000245,54433.51947696 2024-08-03,01:26:49.000,216,11046160,-795,0,1722648408,12638.537115039995,183.15958866000437,54433.68716784 2024-08-03,01:26:50.000,216,11046119,-795,0,1722648409,12638.516906109995,183.2089325699999,54433.722103440006 2024-08-03,01:26:51.000,216,11046143,-795,0,1722648410,12638.496697179995,183.25827648000268,54433.701142080005 2024-08-03,01:26:52.000,216,11046132,-795,0,1722648411,12638.42259776999,183.14549039999838,54433.59633528001 2024-08-03,01:26:53.000,216,11046102,-795,0,1722648412,12638.46301562999,183.18073605000245,54433.65921936 2024-08-03,01:26:54.000,216,11046079,-795,0,1722648413,12638.40912515,183.19483431000117,54433.46358 2024-08-03,01:26:55.000,216,11046128,-795,0,1722648414,12638.48322455999,183.2371290900046,54433.62428376001 2024-08-03,01:26:56.000,216,11046110,-795,0,1722648415,12638.46301562999,183.2371290900046,54433.68018072 2024-08-03,01:26:57.000,216,11046100,-795,0,1722648416,12638.54385134999,183.31466952000483,54433.63127088 2024-08-03,01:26:58.000,216,11046111,-795,0,1722648417,12638.60447813999,183.36401343000034,54433.5683868 2024-08-03,01:26:59.000,216,11046140,-795,0,1722648418,12638.705522789991,183.4204064700025,54433.67319360001 2024-08-03,01:27:00.000,216,11046130,-795,0,1722648419,12638.718995409996,183.4345047300012,54433.638258 2024-08-03,01:27:01.000,216,11046101,-795,0,1722648420,12638.766149579991,183.47679951000464,54433.47056712 2024-08-03,01:27:02.000,216,11046098,-795,0,1722648421,12638.860457919996,183.51204516000143,54433.49152848 2024-08-03,01:27:03.000,216,11046130,-795,0,1722648422,12638.894139470001,183.54024167999887,54433.46358 2024-08-03,01:27:04.000,216,11046085,-795,0,1722648423,12638.941293639997,183.56138907000422,54433.365760320004 2024-08-03,01:27:05.000,216,11046140,-795,0,1722648424,12639.082756149997,183.56138907000422,54433.582361040004 2024-08-03,01:27:06.000,216,11046122,-795,0,1722648425,12639.143382939998,183.56843820000358,54433.62428376001 2024-08-03,01:27:07.000,216,11046120,-795,0,1722648426,12639.210746039993,183.60368385000038,54433.603322400006 2024-08-03,01:27:08.000,216,11046132,-795,0,1722648427,12639.190537109993,183.5825364600023,54433.51947696 2024-08-03,01:27:09.000,216,11046084,-795,0,1722648428,12639.210746039993,183.57548733000294,54433.44261864 2024-08-03,01:27:10.000,216,11046112,-795,0,1722648429,12639.244427589998,183.5825364600023,54433.47755424001 2024-08-03,01:27:11.000,216,11046098,-795,0,1722648430,12639.224218659998,183.59663472000102,54433.49152848 2024-08-03,01:27:12.000,216,11046125,-795,0,1722648431,12639.237691279988,183.62483123999846,54433.554412560006 2024-08-03,01:27:13.000,216,11046144,-795,0,1722648432,12639.251163899993,183.63892950000445,54433.603322400006 2024-08-03,01:27:14.000,216,11046153,-795,0,1722648433,12639.284845449998,183.67417515000125,54433.62428376001 2024-08-03,01:27:15.000,216,11046099,-795,0,1722648434,12639.257900209988,183.69532253999932,54433.64524512001 2024-08-03,01:27:16.000,216,11046123,-795,0,1722648435,12639.244427589998,183.72351906000404,54433.62428376001 2024-08-03,01:27:17.000,216,11046110,-795,0,1722648436,12639.190537109993,183.7940103600049,54433.58934816 2024-08-03,01:27:18.000,216,11046111,-795,0,1722648437,12639.217482349988,183.80810862000362,54433.54742544001 2024-08-03,01:27:19.000,216,11046148,-795,0,1722648438,12639.264636519998,183.88564905000385,54433.61030952 2024-08-03,01:27:20.000,216,11046128,-795,0,1722648439,12639.224218659998,183.97023861000343,54433.61729664 2024-08-03,01:27:21.000,216,11046147,-795,0,1722648440,12639.257900209988,184.00548426000023,54433.582361040004 2024-08-03,01:27:22.000,216,11046087,-795,0,1722648441,12639.278109139988,183.99843513000087,54433.638258 2024-08-03,01:27:23.000,216,11046140,-795,0,1722648442,12639.338735929989,184.10417207999853,54433.79896176 2024-08-03,01:27:24.000,216,11046058,-795,0,1722648443,12639.365681169998,184.1746633799994,54433.750051920004 2024-08-03,01:27:25.000,216,11046128,-795,0,1722648444,12639.365681169998,184.19581077000475,54433.63127088 2024-08-03,01:27:26.000,216,11046093,-795,0,1722648445,12639.251163899993,184.23105642000155,54433.30986336001 2024-08-03,01:27:27.000,216,11046118,-795,0,1722648446,12639.305054379998,184.259252939999,54433.54742544001 2024-08-03,01:27:28.000,216,11046134,-795,0,1722648447,12639.338735929989,184.34384249999857,54433.582361040004 2024-08-03,01:27:29.000,216,11046136,-795,0,1722648448,12639.392626409994,184.37908815000264,54433.76402616001 2024-08-03,01:27:30.000,216,11046124,-795,0,1722648449,12639.439780579989,184.41433379999944,54433.7780004 2024-08-03,01:27:31.000,216,11046090,-795,0,1722648450,12639.325263309998,184.47777597000095,54433.5683868 2024-08-03,01:27:32.000,216,11046056,-795,0,1722648451,12639.345472239998,184.47777597000095,54433.66620648 2024-08-03,01:27:33.000,216,11046081,-795,0,1722648452,12639.379153789989,184.51302161999774,54433.74306480001 2024-08-03,01:27:34.000,216,11046152,-795,0,1722648453,12639.338735929989,184.54121814000246,54433.722103440006 2024-08-03,01:27:35.000,216,11046157,-795,0,1722648454,12639.264636519998,184.61170944000332,54433.59633528001 2024-08-03,01:27:36.000,216,11046101,-795,0,1722648455,12639.345472239998,184.6328568300014,54433.65921936 2024-08-03,01:27:37.000,216,11046125,-795,0,1722648456,12639.331999619993,184.6681024799982,54433.771013280006 2024-08-03,01:27:38.000,216,11046155,-795,0,1722648457,12639.406099029999,184.66105334999884,54433.81293600001 2024-08-03,01:27:39.000,216,11046106,-795,0,1722648458,12639.352208549994,184.67515161000483,54433.79896176 2024-08-03,01:27:40.000,216,11046026,-795,0,1722648459,12639.318526999989,184.65400421999948,54433.80594888 2024-08-03,01:27:41.000,216,11046113,-795,0,1722648460,12639.264636519998,184.64695509000012,54433.68018072 2024-08-03,01:27:42.000,216,11046101,-795,0,1722648461,12639.237691279988,184.56236553000053,54433.722103440006 2024-08-03,01:27:43.000,216,11046129,-795,0,1722648462,12639.190537109993,184.57646378999925,54433.72909056 2024-08-03,01:27:44.000,216,11046116,-795,0,1722648463,12639.217482349988,184.50597248999838,54433.8478716 2024-08-03,01:27:45.000,216,11046133,-795,0,1722648464,12639.230954969993,184.42843205999816,54433.90376856 2024-08-03,01:27:46.000,216,11046133,-795,0,1722648465,12639.136646630002,184.39318641000136,54433.81293600001 2024-08-03,01:27:47.000,216,11046129,-795,0,1722648466,12639.055810910002,184.35089162999793,54433.71511632001 2024-08-03,01:27:48.000,216,11046097,-795,0,1722648467,12638.981711499997,184.2874494600037,54433.722103440006 2024-08-03,01:27:49.000,216,11046112,-795,0,1722648468,12638.907612089992,184.259252939999,54433.72909056 2024-08-03,01:27:50.000,216,11046095,-795,0,1722648469,12638.793094820001,184.18171250999876,54433.73607768 2024-08-03,01:27:51.000,216,11046098,-795,0,1722648470,12638.62468706999,184.1253194700039,54433.554412560006 2024-08-03,01:27:52.000,216,11046124,-795,0,1722648471,12638.557323969995,184.08302469000046,54433.554412560006 2024-08-03,01:27:53.000,216,11046125,-795,0,1722648472,12638.50343348999,184.05482817000302,54433.67319360001 2024-08-03,01:27:54.000,216,11046115,-795,0,1722648473,12638.436070389995,184.01958251999895,54433.73607768 2024-08-03,01:27:55.000,216,11046093,-795,0,1722648474,12638.308080499999,184.01958251999895,54433.71511632001 2024-08-03,01:27:56.000,216,11046084,-795,0,1722648475,12638.220508469989,184.0125333899996,54433.50550272001 2024-08-03,01:27:57.000,216,11046104,-795,0,1722648476,12638.139672749989,184.0266316499983,54433.59633528001 2024-08-03,01:27:58.000,216,11046076,-795,0,1722648477,12638.092518579993,184.0266316499983,54433.51947696 2024-08-03,01:27:59.000,216,11046144,-795,0,1722648478,12638.018419169988,184.0407299100043,54433.61030952 2024-08-03,01:28:00.000,216,11046156,-795,0,1722648479,12637.964528689998,184.08302469000046,54433.5683868 2024-08-03,01:28:01.000,216,11046135,-795,0,1722648480,12637.951056069993,184.10417207999853,54433.652232240005 2024-08-03,01:28:02.000,216,11046144,-795,0,1722648481,12637.903901899997,184.11827034000453,54433.59633528001 2024-08-03,01:28:03.000,216,11046108,-795,0,1722648482,12637.863484039997,184.13236860000325,54433.45659288001 2024-08-03,01:28:04.000,216,11046084,-795,0,1722648483,12637.809593559992,184.13236860000325,54433.51248984 2024-08-03,01:28:05.000,216,11046125,-795,0,1722648484,12637.796120940002,184.18171250999876,54433.45659288001 2024-08-03,01:28:06.000,216,11046100,-795,0,1722648485,12637.843275109997,184.2240072900022,54433.45659288001 2024-08-03,01:28:07.000,216,11046083,-795,0,1722648486,12637.748966769992,184.21695816000283,54433.35178608 2024-08-03,01:28:08.000,216,11046083,-795,0,1722648487,12637.769175699992,184.25220380999963,54433.33781184001 2024-08-03,01:28:09.000,216,11046142,-795,0,1722648488,12637.843275109997,184.24515468000027,54433.554412560006 2024-08-03,01:28:10.000,216,11046113,-795,0,1722648489,12637.836538800002,184.25220380999963,54433.50550272001 2024-08-03,01:28:11.000,216,11046091,-795,0,1722648490,12637.769175699992,184.2874494600037,54433.246979280004 2024-08-03,01:28:12.000,216,11046093,-795,0,1722648491,12637.809593559992,184.2874494600037,54433.37973456001 2024-08-03,01:28:13.000,216,11046114,-795,0,1722648492,12637.870220349992,184.31564598000114,54433.46358 2024-08-03,01:28:14.000,216,11046116,-795,0,1722648493,12637.870220349992,184.26630206999835,54433.47056712 2024-08-03,01:28:15.000,216,11046144,-795,0,1722648494,12637.850011419992,184.21695816000283,54433.414670160004 2024-08-03,01:28:16.000,216,11046148,-795,0,1722648495,12637.775912010002,184.24515468000027,54433.37973456001 2024-08-03,01:28:17.000,216,11046130,-795,0,1722648496,12637.816329870002,184.24515468000027,54433.44261864 2024-08-03,01:28:18.000,216,11046105,-795,0,1722648497,12637.802857249997,184.2733511999977,54433.44960576 2024-08-03,01:28:19.000,216,11046119,-795,0,1722648498,12637.796120940002,184.24515468000027,54433.51947696 2024-08-03,01:28:20.000,216,11046086,-795,0,1722648499,12637.823066179997,184.24515468000027,54433.49152848 2024-08-03,01:28:21.000,216,11046161,-795,0,1722648500,12637.654658430001,184.20990903000347,54433.23300504 2024-08-03,01:28:22.000,216,11046111,-795,0,1722648501,12637.708548909992,184.19581077000475,54433.37973456001 2024-08-03,01:28:23.000,216,11046099,-795,0,1722648502,12637.722021529997,184.16056512000068,54433.47056712 2024-08-03,01:28:24.000,216,11046127,-795,0,1722648503,12637.701812599997,184.16761425000004,54433.47755424001 2024-08-03,01:28:25.000,216,11046140,-795,0,1722648504,12637.641185809996,184.1394177300026,54433.37973456001 2024-08-03,01:28:26.000,216,11046118,-795,0,1722648505,12637.634449500001,184.14646686000196,54433.49152848 2024-08-03,01:28:27.000,216,11046063,-795,0,1722648506,12637.600767949996,184.1112212099979,54433.435631520006 2024-08-03,01:28:28.000,216,11046066,-795,0,1722648507,12637.607504259991,184.09007381999982,54433.40069592 2024-08-03,01:28:29.000,216,11046136,-795,0,1722648508,12637.55361378,184.06892643000174,54433.34479896 2024-08-03,01:28:30.000,216,11046079,-795,0,1722648509,12637.44583281999,184.09712294999918,54433.23300504 2024-08-03,01:28:31.000,216,11046142,-795,0,1722648510,12637.418887579995,184.09007381999982,54433.22601792 2024-08-03,01:28:32.000,216,11046142,-795,0,1722648511,12637.32457923999,184.09007381999982,54433.29588912 2024-08-03,01:28:33.000,216,11046109,-795,0,1722648512,12637.277425069995,184.09712294999918,54433.37973456001 2024-08-03,01:28:34.000,216,11046115,-795,0,1722648513,12637.216798279995,184.0759755600011,54433.414670160004 2024-08-03,01:28:35.000,216,11046117,-795,0,1722648514,12637.088808389999,184.09712294999918,54433.44261864 2024-08-03,01:28:36.000,216,11046107,-795,0,1722648515,12636.900191709989,184.09712294999918,54433.23300504 2024-08-03,01:28:37.000,216,11046104,-795,0,1722648516,12636.839564919988,184.08302469000046,54433.23999216001 2024-08-03,01:28:38.000,216,11046095,-795,0,1722648517,12636.691366099993,184.0759755600011,54433.15614672 2024-08-03,01:28:39.000,216,11046120,-795,0,1722648518,12636.549903589992,184.05482817000302,54433.14217248001 2024-08-03,01:28:40.000,216,11046120,-795,0,1722648519,12636.475804180001,184.0759755600011,54433.22601792 2024-08-03,01:28:41.000,216,11046128,-795,0,1722648520,12636.415177390001,184.06892643000174,54433.23300504 2024-08-03,01:28:42.000,216,11046107,-795,0,1722648521,12636.320869049996,184.01958251999895,54433.219030800006 2024-08-03,01:28:43.000,216,11046120,-795,0,1722648522,12636.240033329996,184.0407299100043,54433.16313384 2024-08-03,01:28:44.000,216,11046107,-795,0,1722648523,12636.240033329996,184.01958251999895,54433.17710808 2024-08-03,01:28:45.000,216,11046113,-795,0,1722648524,12636.219824399996,184.00548426000023,54433.17710808 2024-08-03,01:28:46.000,216,11046116,-795,0,1722648525,12636.11204344,184.0125333899996,54433.06531416 2024-08-03,01:28:47.000,216,11046112,-795,0,1722648526,12636.098570819995,183.98433687000215,54432.932558880006 2024-08-03,01:28:48.000,216,11046125,-795,0,1722648527,12636.078361889995,184.05482817000302,54432.932558880006 2024-08-03,01:28:49.000,216,11046121,-795,0,1722648528,12636.179406539995,184.0407299100043,54433.00243008001 2024-08-03,01:28:50.000,216,11046168,-795,0,1722648529,12636.16593391999,184.04777904000366,54432.981468720005 2024-08-03,01:28:51.000,216,11046111,-795,0,1722648530,12636.159197609995,184.08302469000046,54432.883649040006 2024-08-03,01:28:52.000,216,11046044,-795,0,1722648531,12636.17267023,184.09007381999982,54432.83473920001 2024-08-03,01:28:53.000,216,11046067,-795,0,1722648532,12636.25350595,184.09712294999918,54432.813777840005 2024-08-03,01:28:54.000,216,11046113,-795,0,1722648533,12636.26697856999,184.15351599000132,54432.83473920001 2024-08-03,01:28:55.000,216,11046120,-795,0,1722648534,12636.341077979996,184.16761425000004,54432.83473920001 2024-08-03,01:28:56.000,216,11046101,-795,0,1722648535,12636.307396429991,184.25220380999963,54432.764868000006 2024-08-03,01:28:57.000,216,11046132,-795,0,1722648536,12636.388232149991,184.31564598000114,54432.862687680004 2024-08-03,01:28:58.000,216,11046096,-795,0,1722648537,12636.475804180001,184.29449859000306,54432.98845584 2024-08-03,01:28:59.000,216,11046104,-795,0,1722648538,12636.516222040002,184.37203902000329,54432.92557176001 2024-08-03,01:29:00.000,216,11046031,-795,0,1722648539,12636.482540489997,184.42843205999816,54432.90461040001 2024-08-03,01:29:01.000,216,11046107,-795,0,1722648540,12636.462331559997,184.46367771000223,54432.91858464 2024-08-03,01:29:02.000,216,11046139,-795,0,1722648541,12636.448858939992,184.51302161999774,54432.82076496 2024-08-03,01:29:03.000,216,11046129,-795,0,1722648542,12636.442122629996,184.54826727000182,54432.84871344 2024-08-03,01:29:04.000,216,11046126,-795,0,1722648543,12636.401704769996,184.61170944000332,54433.02339144001 2024-08-03,01:29:05.000,216,11046104,-795,0,1722648544,12636.374759530001,184.62580770000204,54433.030378560004 2024-08-03,01:29:06.000,216,11046094,-795,0,1722648545,12636.287187499991,184.65400421999948,54432.96749448 2024-08-03,01:29:07.000,216,11046085,-795,0,1722648546,12636.17267023,184.6681024799982,54432.932558880006 2024-08-03,01:29:08.000,216,11046030,-795,0,1722648547,12636.12551605999,184.717446390001,54433.02339144001 2024-08-03,01:29:09.000,216,11046108,-795,0,1722648548,12636.03120772,184.6962990000029,54432.99544296 2024-08-03,01:29:10.000,216,11046092,-795,0,1722648549,12635.92342675999,184.75269203999778,54433.0094172 2024-08-03,01:29:11.000,216,11046127,-795,0,1722648550,12635.802173179989,184.75974117000442,54432.96050736 2024-08-03,01:29:12.000,216,11046116,-795,0,1722648551,12635.660710669988,184.7808885600025,54432.96050736 2024-08-03,01:29:13.000,216,11046126,-795,0,1722648552,12635.559666020003,184.77383943000314,54433.0094172 2024-08-03,01:29:14.000,216,11046132,-795,0,1722648553,12635.546193399998,184.74564290999842,54433.04435280001 2024-08-03,01:29:15.000,216,11046066,-795,0,1722648554,12635.411467199992,184.78793769000185,54433.01640432 2024-08-03,01:29:16.000,216,11046104,-795,0,1722648555,12635.270004689992,184.77383943000314,54433.02339144001 2024-08-03,01:29:17.000,216,11046144,-795,0,1722648556,12635.182432659996,184.717446390001,54432.85570056001 2024-08-03,01:29:18.000,216,11046054,-795,0,1722648557,12635.067915389991,184.71039726000163,54432.82775208 2024-08-03,01:29:19.000,216,11046124,-795,0,1722648558,12635.020761219996,184.65400421999948,54432.85570056001 2024-08-03,01:29:20.000,216,11046142,-795,0,1722648559,12634.98707966999,184.67515161000483,54432.84172632 2024-08-03,01:29:21.000,216,11046126,-795,0,1722648560,12634.919716569995,184.6328568300014,54432.82775208 2024-08-03,01:29:22.000,216,11046100,-795,0,1722648561,12634.83214454,184.5694146599999,54432.70897104001 2024-08-03,01:29:23.000,216,11046125,-795,0,1722648562,12634.73109989,184.52007075000438,54432.68800968001 2024-08-03,01:29:24.000,216,11046138,-795,0,1722648563,12634.70415464999,184.49892335999903,54432.7299324 2024-08-03,01:29:25.000,216,11046140,-795,0,1722648564,12634.677209409994,184.47777597000095,54432.70897104001 2024-08-03,01:29:26.000,216,11046093,-795,0,1722648565,12634.535746899994,184.46367771000223,54432.597177120006 2024-08-03,01:29:27.000,216,11046133,-795,0,1722648566,12634.589637379999,184.37908815000264,54432.7299324 2024-08-03,01:29:28.000,216,11046095,-795,0,1722648567,12634.407757009998,184.40728467000008,54432.576215760004 2024-08-03,01:29:29.000,216,11046132,-795,0,1722648568,12634.441438559988,184.32974423999985,54432.63211272 2024-08-03,01:29:30.000,216,11046142,-795,0,1722648569,12634.502065349989,184.30859685000178,54432.715958160006 2024-08-03,01:29:31.000,216,11046105,-795,0,1722648570,12634.468383799998,184.2874494600037,54432.646086960005 2024-08-03,01:29:32.000,216,11046085,-795,0,1722648571,12634.401020699988,184.2381055500009,54432.58320288 2024-08-03,01:29:33.000,216,11046134,-795,0,1722648572,12634.340393910003,184.23105642000155,54432.49935744001 2024-08-03,01:29:34.000,216,11046122,-795,0,1722648573,12634.394284389993,184.2874494600037,54432.527305920004 2024-08-03,01:29:35.000,216,11046083,-795,0,1722648574,12634.421229629988,184.28040033000434,54432.63909984001 2024-08-03,01:29:36.000,216,11046146,-795,0,1722648575,12634.367339149998,184.28040033000434,54432.6251256 2024-08-03,01:29:37.000,216,11046098,-795,0,1722648576,12634.326921289998,184.3226951100005,54432.61115136 2024-08-03,01:29:38.000,216,11046125,-795,0,1722648577,12634.353866529993,184.37203902000329,54432.576215760004 2024-08-03,01:29:39.000,216,11046122,-795,0,1722648578,12634.407757009998,184.41433379999944,54432.68102256 2024-08-03,01:29:40.000,216,11046105,-795,0,1722648579,12634.394284389993,184.42843205999816,54432.66704832001 2024-08-03,01:29:41.000,216,11046161,-795,0,1722648580,12634.387548079998,184.4848251000003,54432.597177120006 2024-08-03,01:29:42.000,216,11046126,-795,0,1722648581,12634.353866529993,184.51302161999774,54432.60416424 2024-08-03,01:29:43.000,216,11046114,-795,0,1722648582,12634.333657599993,184.52711988000374,54432.63211272 2024-08-03,01:29:44.000,216,11046103,-795,0,1722648583,12634.340393910003,184.57646378999925,54432.67403544 2024-08-03,01:29:45.000,216,11046108,-795,0,1722648584,12634.299976050002,184.5694146599999,54432.646086960005 2024-08-03,01:29:46.000,216,11046132,-795,0,1722648585,12634.293239739993,184.54121814000246,54432.694996800004 2024-08-03,01:29:47.000,216,11046122,-795,0,1722648586,12634.225876639997,184.5694146599999,54432.70897104001 2024-08-03,01:29:48.000,216,11046127,-795,0,1722648587,12634.151777229992,184.52007075000438,54432.576215760004 2024-08-03,01:29:49.000,216,11046152,-795,0,1722648588,12634.077677820002,184.4848251000003,54432.597177120006 2024-08-03,01:29:50.000,216,11046133,-795,0,1722648589,12634.017051030001,184.42843205999816,54432.5552544 2024-08-03,01:29:51.000,216,11046057,-795,0,1722648590,12633.889061139991,184.36498989000393,54432.49237032 2024-08-03,01:29:52.000,216,11046144,-795,0,1722648591,12633.801489109996,184.3367933699992,54432.478396080005 2024-08-03,01:29:53.000,216,11046146,-795,0,1722648592,12633.74759862999,184.2381055500009,54432.53429304 2024-08-03,01:29:54.000,216,11046110,-795,0,1722648593,12633.71391708,184.16056512000068,54432.54128016001 2024-08-03,01:29:55.000,216,11046086,-795,0,1722648594,12633.538773019995,184.13236860000325,54432.429486240006 2024-08-03,01:29:56.000,216,11046126,-795,0,1722648595,12633.457937299994,184.06187730000238,54432.44346048 2024-08-03,01:29:57.000,216,11046092,-795,0,1722648596,12633.363628959989,183.9913860000015,54432.43647336 2024-08-03,01:29:58.000,216,11046100,-795,0,1722648597,12633.228902759998,183.91384557000129,54432.31769232 2024-08-03,01:29:59.000,216,11046092,-795,0,1722648598,12633.154803349993,183.8926981800032,54432.310705200005 2024-08-03,01:30:00.000,216,11046127,-795,0,1722648599,12633.020077150002,183.84335427000042,54432.23384688001 2024-08-03,01:30:01.000,216,11046140,-795,0,1722648600,12632.959450360002,183.82220688000234,54432.21987264 2024-08-03,01:30:02.000,216,11046117,-795,0,1722648601,12632.892087259992,183.75876471000083,54432.26878248 2024-08-03,01:30:03.000,216,11046122,-795,0,1722648602,12632.784306299996,183.70942079999804,54432.261795360006 2024-08-03,01:30:04.000,216,11046129,-795,0,1722648603,12632.804515229996,183.62483123999846,54432.28275672001 2024-08-03,01:30:05.000,216,11046109,-795,0,1722648604,12632.743888439996,183.63188036999782,54432.2757696 2024-08-03,01:30:06.000,216,11046146,-795,0,1722648605,12632.723679509996,183.56843820000358,54432.16397568001 2024-08-03,01:30:07.000,216,11046138,-795,0,1722648606,12632.716943200001,183.54024167999887,54432.28275672001 2024-08-03,01:30:08.000,216,11046114,-795,0,1722648607,12632.710206889991,183.54024167999887,54432.212885520006 2024-08-03,01:30:09.000,216,11046107,-795,0,1722648608,12632.69673427,183.54729080999823,54432.1709628 2024-08-03,01:30:10.000,216,11046123,-795,0,1722648609,12632.791042609992,183.52614342000015,54432.15000144 2024-08-03,01:30:11.000,216,11046139,-795,0,1722648610,12632.797778920001,183.50499603000208,54432.1709628 2024-08-03,01:30:12.000,216,11046100,-795,0,1722648611,12632.851669399992,183.49794690000272,54432.11506584001 2024-08-03,01:30:13.000,216,11046108,-795,0,1722648612,12632.939241430002,183.50499603000208,54432.10807872 2024-08-03,01:30:14.000,216,11046088,-795,0,1722648613,12632.972922979992,183.54024167999887,54432.11506584001 2024-08-03,01:30:15.000,216,11046153,-795,0,1722648614,12633.080703940002,183.57548733000294,54432.13602720001 2024-08-03,01:30:16.000,216,11046122,-795,0,1722648615,12633.067231319998,183.60368385000038,54432.01724616001 2024-08-03,01:30:17.000,216,11046114,-795,0,1722648616,12633.228902759998,183.6177821099991,54432.08013024 2024-08-03,01:30:18.000,216,11046145,-795,0,1722648617,12633.40404681999,183.66007689000253,54432.143014320005 2024-08-03,01:30:19.000,216,11046121,-795,0,1722648618,12633.498355159994,183.69532253999932,54432.12205296 2024-08-03,01:30:20.000,216,11046108,-795,0,1722648619,12633.518564089994,183.70942079999804,54432.08013024 2024-08-03,01:30:21.000,216,11046121,-795,0,1722648620,12633.58592718999,183.70237166999868,54432.094104480006 2024-08-03,01:30:22.000,216,11046107,-795,0,1722648621,12633.64655397999,183.73761732000276,54432.00327192 2024-08-03,01:30:23.000,216,11046125,-795,0,1722648622,12633.700444459995,183.75171558000147,54431.93340072 2024-08-03,01:30:24.000,216,11046133,-795,0,1722648623,12633.76780755999,183.7940103600049,54432.01025904 2024-08-03,01:30:25.000,216,11046142,-795,0,1722648624,12633.841906969996,183.7940103600049,54432.08711736001 2024-08-03,01:30:26.000,216,11046114,-795,0,1722648625,12633.89579745,183.78696122999827,54431.98231056 2024-08-03,01:30:27.000,216,11046098,-795,0,1722648626,12633.85537959,183.80105949000426,54431.95436208 2024-08-03,01:30:28.000,216,11046078,-795,0,1722648627,12633.87558852,183.80810862000362,54431.87051664001 2024-08-03,01:30:29.000,216,11046168,-795,0,1722648628,12633.922742689996,183.74466645000211,54431.89846512001 2024-08-03,01:30:30.000,216,11046145,-795,0,1722648629,12633.942951619996,183.78696122999827,54431.99628480001 2024-08-03,01:30:31.000,216,11046132,-795,0,1722648630,12633.922742689996,183.73761732000276,54432.01025904 2024-08-03,01:30:32.000,216,11046165,-795,0,1722648631,12633.841906969996,183.74466645000211,54431.94038784 2024-08-03,01:30:33.000,216,11046135,-795,0,1722648632,12633.841906969996,183.70237166999868,54432.00327192 2024-08-03,01:30:34.000,216,11046113,-795,0,1722648633,12633.862115899996,183.6671260200019,54432.13602720001 2024-08-03,01:30:35.000,216,11046124,-795,0,1722648634,12633.81496173,183.65302776000317,54432.094104480006 2024-08-03,01:30:36.000,216,11046095,-795,0,1722648635,12633.70718076999,183.6671260200019,54432.03820752001 2024-08-03,01:30:37.000,216,11046143,-795,0,1722648636,12633.660026599995,183.5825364600023,54431.91942648001 2024-08-03,01:30:38.000,216,11046076,-795,0,1722648637,12633.62634504999,183.56138907000422,54431.93340072 2024-08-03,01:30:39.000,216,11046113,-795,0,1722648638,12633.68697183999,183.46270124999864,54431.99628480001 2024-08-03,01:30:40.000,216,11046136,-795,0,1722648639,12633.62634504999,183.46270124999864,54432.024233280004 2024-08-03,01:30:41.000,216,11046140,-795,0,1722648640,12633.5926635,183.37811168999906,54432.01025904 2024-08-03,01:30:42.000,216,11046164,-795,0,1722648641,12633.56571825999,183.34286604000226,54431.94038784 2024-08-03,01:30:43.000,216,11046179,-795,0,1722648642,12633.53203671,183.25827648000268,54431.89846512001 2024-08-03,01:30:44.000,216,11046145,-795,0,1722648643,12633.478146229994,183.2371290900046,54431.89846512001 2024-08-03,01:30:45.000,216,11046128,-795,0,1722648644,12633.47140992,183.18073605000245,54431.94737496001 2024-08-03,01:30:46.000,216,11046129,-795,0,1722648645,12633.48488253999,183.18073605000245,54431.856542400004 2024-08-03,01:30:47.000,216,11046103,-795,0,1722648646,12633.44446467999,183.13139213999966,54431.82859392001 2024-08-03,01:30:48.000,216,11046130,-795,0,1722648647,12633.44446467999,183.15958866000437,54431.72378712 2024-08-03,01:30:49.000,216,11046161,-795,0,1722648648,12633.56571825999,183.14549039999838,54431.891478 2024-08-03,01:30:50.000,216,11046116,-795,0,1722648649,12633.61287243,183.1736869200031,54431.84955528001 2024-08-03,01:30:51.000,216,11046181,-795,0,1722648650,12633.639817669995,183.21598169999925,54431.79365832 2024-08-03,01:30:52.000,216,11046098,-795,0,1722648651,12633.680235529995,183.30057125999883,54431.73077424001 2024-08-03,01:30:53.000,216,11046101,-795,0,1722648652,12633.78801648999,183.26532561000204,54431.69583864 2024-08-03,01:30:54.000,216,11046099,-795,0,1722648653,12633.862115899996,183.30057125999883,54431.7168 2024-08-03,01:30:55.000,216,11046128,-795,0,1722648654,12633.929478999991,183.3992590800044,54431.74474848 2024-08-03,01:30:56.000,216,11046150,-795,0,1722648655,12633.942951619996,183.4204064700025,54431.70282576001 2024-08-03,01:30:57.000,216,11046127,-795,0,1722648656,12634.037259960001,183.39220994999778,54431.67487728 2024-08-03,01:30:58.000,216,11046087,-795,0,1722648657,12634.111359369992,183.44155386000057,54431.76570984 2024-08-03,01:30:59.000,216,11046115,-795,0,1722648658,12634.064205199997,183.42745560000185,54431.688851520004 2024-08-03,01:31:00.000,216,11046082,-795,0,1722648659,12634.091150439992,183.49794690000272,54431.73077424001 2024-08-03,01:31:01.000,216,11046118,-795,0,1722648660,12634.124831989997,183.469750379998,54431.73077424001 2024-08-03,01:31:02.000,216,11046137,-795,0,1722648661,12634.070941509992,183.50499603000208,54431.66789016 2024-08-03,01:31:03.000,216,11046158,-795,0,1722648662,12634.043996269997,183.51204516000143,54431.709812880006 2024-08-03,01:31:04.000,216,11046125,-795,0,1722648663,12633.956424240001,183.51204516000143,54431.75173560001 2024-08-03,01:31:05.000,216,11046130,-795,0,1722648664,12633.990105789992,183.47679951000464,54431.87051664001 2024-08-03,01:31:06.000,216,11046113,-795,0,1722648665,12633.922742689996,183.51204516000143,54431.807632560005 2024-08-03,01:31:07.000,216,11046113,-795,0,1722648666,12633.902533759996,183.51204516000143,54431.79365832 2024-08-03,01:31:08.000,216,11046076,-795,0,1722648667,12633.902533759996,183.54024167999887,54431.84256816 2024-08-03,01:31:09.000,216,11046164,-795,0,1722648668,12633.882324829996,183.51204516000143,54431.86352952 2024-08-03,01:31:10.000,216,11046166,-795,0,1722648669,12633.889061139991,183.51204516000143,54431.84256816 2024-08-03,01:31:11.000,216,11046123,-795,0,1722648670,12633.882324829996,183.47679951000464,54431.856542400004 2024-08-03,01:31:12.000,216,11046139,-795,0,1722648671,12633.909270069991,183.49089777000336,54431.84256816 2024-08-03,01:31:13.000,216,11046133,-795,0,1722648672,12633.996842100001,183.49794690000272,54431.856542400004 2024-08-03,01:31:14.000,216,11046145,-795,0,1722648673,12634.070941509992,183.49794690000272,54431.9613492 2024-08-03,01:31:15.000,216,11046106,-795,0,1722648674,12634.131568299992,183.50499603000208,54432.03820752001 2024-08-03,01:31:16.000,216,11046118,-795,0,1722648675,12634.212404019992,183.5331925499995,54431.99628480001 2024-08-03,01:31:17.000,216,11046112,-795,0,1722648676,12634.225876639997,183.5331925499995,54431.84955528001 2024-08-03,01:31:18.000,216,11046065,-795,0,1722648677,12634.259558190002,183.54729080999823,54431.905452240004 2024-08-03,01:31:19.000,216,11046147,-795,0,1722648678,12634.421229629988,183.56138907000422,54432.024233280004 2024-08-03,01:31:20.000,216,11046150,-795,0,1722648679,12634.448174869998,183.62483123999846,54432.06615600001 2024-08-03,01:31:21.000,216,11046119,-795,0,1722648680,12634.529010589999,183.6671260200019,54432.08013024 2024-08-03,01:31:22.000,216,11046133,-795,0,1722648681,12634.576164759994,183.72351906000404,54432.11506584001 2024-08-03,01:31:23.000,216,11046112,-795,0,1722648682,12634.650264169999,183.75171558000147,54432.11506584001 2024-08-03,01:31:24.000,216,11046148,-795,0,1722648683,12634.677209409994,183.82220688000234,54432.15000144 2024-08-03,01:31:25.000,216,11046101,-795,0,1722648684,12634.76478143999,183.8292560100017,54432.21987264 2024-08-03,01:31:26.000,216,11046134,-795,0,1722648685,12634.76478143999,183.88564905000385,54432.191924160004 2024-08-03,01:31:27.000,216,11046119,-795,0,1722648686,12634.79172668,183.93499295999936,54432.10807872 2024-08-03,01:31:28.000,216,11046107,-795,0,1722648687,12634.73109989,183.9772877400028,54432.18493704001 2024-08-03,01:31:29.000,216,11046142,-795,0,1722648688,12634.79172668,183.96318948000408,54432.261795360006 2024-08-03,01:31:30.000,216,11046139,-795,0,1722648689,12634.697418339994,183.9913860000015,54432.26878248 2024-08-03,01:31:31.000,216,11046192,-795,0,1722648690,12634.737836199994,183.97023861000343,54432.32467944 2024-08-03,01:31:32.000,216,11046113,-795,0,1722648691,12634.670473099999,183.98433687000215,54432.3456408 2024-08-03,01:31:33.000,216,11046115,-795,0,1722648692,12634.677209409994,183.94204208999872,54432.39455064 2024-08-03,01:31:34.000,216,11046135,-795,0,1722648693,12634.64352785999,183.98433687000215,54432.37358928001 2024-08-03,01:31:35.000,216,11046162,-795,0,1722648694,12634.569428449999,183.98433687000215,54432.359615040004 2024-08-03,01:31:36.000,216,11046144,-795,0,1722648695,12634.481856419989,184.00548426000023,54432.32467944 2024-08-03,01:31:37.000,216,11046126,-795,0,1722648696,12634.380811769988,183.99843513000087,54432.37358928001 2024-08-03,01:31:38.000,216,11046107,-795,0,1722648697,12634.326921289998,184.03368077999767,54432.45743472 2024-08-03,01:31:39.000,216,11046148,-795,0,1722648698,12634.252821879993,183.99843513000087,54432.45044760001 2024-08-03,01:31:40.000,216,11046127,-795,0,1722648699,12634.084414129997,184.0407299100043,54432.44346048 2024-08-03,01:31:41.000,216,11046117,-795,0,1722648700,12633.956424240001,184.0266316499983,54432.3456408 2024-08-03,01:31:42.000,216,11046147,-795,0,1722648701,12633.83517066,184.05482817000302,54432.30371808001 2024-08-03,01:31:43.000,216,11046155,-795,0,1722648702,12633.740862319995,184.03368077999767,54432.26878248 2024-08-03,01:31:44.000,216,11046148,-795,0,1722648703,12633.5926635,184.06187730000238,54432.380576400006 2024-08-03,01:31:45.000,216,11046153,-795,0,1722648704,12633.518564089994,184.08302469000046,54432.380576400006 2024-08-03,01:31:46.000,216,11046114,-795,0,1722648705,12633.363628959989,184.08302469000046,54432.3456408 2024-08-03,01:31:47.000,216,11046124,-795,0,1722648706,12633.276056929994,184.11827034000453,54432.29673096 2024-08-03,01:31:48.000,216,11046179,-795,0,1722648707,12633.154803349993,184.16761425000004,54432.3456408 2024-08-03,01:31:49.000,216,11046138,-795,0,1722648708,12633.127858109998,184.16761425000004,54432.28275672001 2024-08-03,01:31:50.000,216,11046122,-795,0,1722648709,12633.047022389997,184.1746633799994,54432.240834000004 2024-08-03,01:31:51.000,216,11046143,-795,0,1722648710,12632.966186669997,184.2240072900022,54432.16397568001 2024-08-03,01:31:52.000,216,11046180,-795,0,1722648711,12632.871878329992,184.25220380999963,54432.16397568001 2024-08-03,01:31:53.000,216,11046138,-795,0,1722648712,12632.885350949997,184.2874494600037,54432.15698856 2024-08-03,01:31:54.000,216,11046108,-795,0,1722648713,12632.885350949997,184.2733511999977,54432.23384688001 2024-08-03,01:31:55.000,216,11046114,-795,0,1722648714,12632.791042609992,184.31564598000114,54432.17794992 2024-08-03,01:31:56.000,216,11046124,-795,0,1722648715,12632.723679509996,184.34384249999857,54432.143014320005 2024-08-03,01:31:57.000,216,11046134,-795,0,1722648716,12632.669789029991,184.34384249999857,54431.95436208 2024-08-03,01:31:58.000,216,11046143,-795,0,1722648717,12632.622634859996,184.34384249999857,54431.94038784 2024-08-03,01:31:59.000,216,11046100,-795,0,1722648718,12632.602425929996,184.32974423999985,54431.95436208 2024-08-03,01:32:00.000,216,11046154,-795,0,1722648719,12632.5148539,184.34384249999857,54431.94737496001 2024-08-03,01:32:01.000,216,11046134,-795,0,1722648720,12632.47443604,184.35089162999793,54431.9613492 2024-08-03,01:32:02.000,216,11046122,-795,0,1722648721,12632.42728186999,184.3226951100005,54431.926413600006 2024-08-03,01:32:03.000,216,11046131,-795,0,1722648722,12632.36665507999,184.29449859000306,54431.891478 2024-08-03,01:32:04.000,216,11046089,-795,0,1722648723,12632.339709839995,184.2733511999977,54431.891478 2024-08-03,01:32:05.000,216,11046141,-795,0,1722648724,12632.231928879999,184.24515468000027,54431.81461968 2024-08-03,01:32:06.000,216,11046136,-795,0,1722648725,12632.171302089999,184.2733511999977,54431.8216068 2024-08-03,01:32:07.000,216,11046149,-795,0,1722648726,12632.043312199989,184.20990903000347,54431.68186440001 2024-08-03,01:32:08.000,216,11046158,-795,0,1722648727,12631.942267549988,184.16761425000004,54431.639941680005 2024-08-03,01:32:09.000,216,11046159,-795,0,1722648728,12631.962476479988,184.18876163999812,54431.81461968 2024-08-03,01:32:10.000,216,11046132,-795,0,1722648729,12631.861431830002,184.1394177300026,54431.76570984 2024-08-03,01:32:11.000,216,11046127,-795,0,1722648730,12631.787332419997,184.09712294999918,54431.68186440001 2024-08-03,01:32:12.000,216,11046134,-795,0,1722648731,12631.639133600002,184.09007381999982,54431.61898032 2024-08-03,01:32:13.000,216,11046109,-795,0,1722648732,12631.578506810001,184.06187730000238,54431.59801896 2024-08-03,01:32:14.000,216,11046144,-715,0,1722648733,12631.565034189996,183.9913860000015,54431.66090304001 2024-08-03,01:32:15.000,216,11046093,-795,0,1722648734,12631.524616329996,183.97023861000343,54431.53513488001 2024-08-03,01:32:16.000,216,11046159,-795,0,1722648735,12631.41683537,183.97023861000343,54431.5071864 2024-08-03,01:32:17.000,216,11046142,-795,0,1722648736,12631.423571679996,183.9772877400028,54431.51417352001 2024-08-03,01:32:18.000,216,11046136,-795,0,1722648737,12631.443780609996,183.94204208999872,54431.55609624 2024-08-03,01:32:19.000,216,11046135,-795,0,1722648738,12631.383153819996,183.94909121999808,54431.53513488001 2024-08-03,01:32:20.000,216,11046134,-795,0,1722648739,12631.32926333999,183.97023861000343,54431.48622504 2024-08-03,01:32:21.000,216,11046156,-795,0,1722648740,12631.33599965,184.00548426000023,54431.43032808 2024-08-03,01:32:22.000,216,11046088,-795,0,1722648741,12631.31579072,183.9913860000015,54431.423340960006 2024-08-03,01:32:23.000,216,11046136,-795,0,1722648742,12631.28884547999,184.00548426000023,54431.34648264001 2024-08-03,01:32:24.000,216,11046120,-795,0,1722648743,12631.342735959995,184.08302469000046,54431.46526368001 2024-08-03,01:32:25.000,216,11046106,-795,0,1722648744,12631.39662644,184.1253194700039,54431.52814776 2024-08-03,01:32:26.000,216,11046122,-795,0,1722648745,12631.38989012999,184.15351599000132,54431.43032808 2024-08-03,01:32:27.000,216,11046162,-795,0,1722648746,12631.39662644,184.2028599000041,54431.45128944 2024-08-03,01:32:28.000,216,11046149,-795,0,1722648747,12631.38989012999,184.23105642000155,54431.423340960006 2024-08-03,01:32:29.000,216,11046149,-795,0,1722648748,12631.450516919991,184.259252939999,54431.33949552 2024-08-03,01:32:30.000,216,11046107,-795,0,1722648749,12631.470725849991,184.30859685000178,54431.47923792 2024-08-03,01:32:31.000,216,11046135,-795,0,1722648750,12631.32926333999,184.4213829299988,54431.34648264001 2024-08-03,01:32:32.000,216,11046136,-795,0,1722648751,12631.41009905999,184.4707268400016,54431.33949552 2024-08-03,01:32:33.000,216,11046130,-795,0,1722648752,12631.470725849991,184.52711988000374,54431.34648264001 2024-08-03,01:32:34.000,216,11046116,-795,0,1722648753,12631.463989539996,184.55531640000117,54431.46526368001 2024-08-03,01:32:35.000,216,11046112,-795,0,1722648754,12631.47746216,184.55531640000117,54431.41635384001 2024-08-03,01:32:36.000,216,11046125,-795,0,1722648755,12631.47746216,184.59056204999797,54431.45827656 2024-08-03,01:32:37.000,216,11046127,-795,0,1722648756,12631.41009905999,184.6822007400042,54431.3325084 2024-08-03,01:32:38.000,216,11046154,-795,0,1722648757,12631.450516919991,184.717446390001,54431.28359856 2024-08-03,01:32:39.000,216,11046095,-795,0,1722648758,12631.490934779991,184.7315446499997,54431.38141824 2024-08-03,01:32:40.000,216,11046148,-795,0,1722648759,12631.463989539996,184.7949868200012,54431.31853416 2024-08-03,01:32:41.000,216,11046115,-795,0,1722648760,12631.450516919991,184.82318333999865,54431.28359856 2024-08-03,01:32:42.000,216,11046114,-795,0,1722648761,12631.45725323,184.80203595000057,54431.28359856 2024-08-03,01:32:43.000,216,11046127,-795,0,1722648762,12631.47746216,184.78793769000185,54431.353469760004 2024-08-03,01:32:44.000,216,11046113,-795,0,1722648763,12631.41683537,184.78793769000185,54431.31154704 2024-08-03,01:32:45.000,216,11046128,-795,0,1722648764,12631.41009905999,184.74564290999842,54431.27661144001 2024-08-03,01:32:46.000,216,11046126,-795,0,1722648765,12631.33599965,184.6822007400042,54431.136869040005 2024-08-03,01:32:47.000,216,11046116,-795,0,1722648766,12631.282109169995,184.63990596000076,54431.206740240006 2024-08-03,01:32:48.000,216,11046118,-795,0,1722648767,12631.261900239995,184.60466031000396,54431.26962432 2024-08-03,01:32:49.000,216,11046158,-795,0,1722648768,12631.261900239995,184.5976111800046,54431.31853416 2024-08-03,01:32:50.000,216,11046176,-795,0,1722648769,12631.20800975999,184.5694146599999,54431.22770160001 2024-08-03,01:32:51.000,216,11046120,-795,0,1722648770,12631.15411928,184.54121814000246,54431.22071448 2024-08-03,01:32:52.000,216,11046133,-795,0,1722648771,12631.11370142,184.49892335999903,54431.14385616 2024-08-03,01:32:53.000,216,11046056,-795,0,1722648772,12631.04633831999,184.44253032000415,54431.192766 2024-08-03,01:32:54.000,216,11046109,-795,0,1722648773,12631.02612938999,184.40728467000008,54431.15084328 2024-08-03,01:32:55.000,216,11046123,-795,0,1722648774,12631.02612938999,184.39318641000136,54431.136869040005 2024-08-03,01:32:56.000,216,11046158,-795,0,1722648775,12631.00592045999,184.41433379999944,54431.0530236 2024-08-03,01:32:57.000,216,11046128,-795,0,1722648776,12631.012656769999,184.386137280002,54431.066997840004 2024-08-03,01:32:58.000,216,11046137,-795,0,1722648777,12631.06654724999,184.386137280002,54431.10892056001 2024-08-03,01:32:59.000,216,11046142,-795,0,1722648778,12631.09349249,184.42843205999816,54431.04603648 2024-08-03,01:33:00.000,216,11046103,-795,0,1722648779,12631.100228799995,184.39318641000136,54430.9831524 2024-08-03,01:33:01.000,216,11046127,-795,0,1722648780,12631.14738296999,184.45662858000287,54431.10193344 2024-08-03,01:33:02.000,216,11046139,-795,0,1722648781,12631.160855589995,184.4848251000003,54431.03206224001 2024-08-03,01:33:03.000,216,11046104,-795,0,1722648782,12631.17432821,184.49892335999903,54431.0530236 2024-08-03,01:33:04.000,216,11046098,-795,0,1722648783,12631.241691309995,184.51302161999774,54431.136869040005 2024-08-03,01:33:05.000,216,11046123,-795,0,1722648784,12631.342735959995,184.55531640000117,54431.1228948 2024-08-03,01:33:06.000,216,11046133,-795,0,1722648785,12631.33599965,184.54121814000246,54431.0530236 2024-08-03,01:33:07.000,216,11046115,-795,0,1722648786,12631.34947226999,184.61170944000332,54431.09494632 2024-08-03,01:33:08.000,216,11046103,-795,0,1722648787,12631.41009905999,184.59056204999797,54431.066997840004 2024-08-03,01:33:09.000,216,11046119,-795,0,1722648788,12631.39662644,184.63990596000076,54431.0530236 2024-08-03,01:33:10.000,216,11046133,-795,0,1722648789,12631.450516919991,184.59056204999797,54431.08097208001 2024-08-03,01:33:11.000,216,11046127,-795,0,1722648790,12631.423571679996,184.5694146599999,54430.969178160005 2024-08-03,01:33:12.000,216,11046141,-795,0,1722648791,12631.38989012999,184.56236553000053,54430.99712664 2024-08-03,01:33:13.000,216,11046119,-795,0,1722648792,12631.38989012999,184.57646378999925,54430.9482168 2024-08-03,01:33:14.000,216,11046113,-795,0,1722648793,12631.4370443,184.52711988000374,54431.0530236 2024-08-03,01:33:15.000,216,11046138,-795,0,1722648794,12631.430307989991,184.54121814000246,54431.00411376 2024-08-03,01:33:16.000,216,11046084,-795,0,1722648795,12631.4370443,184.46367771000223,54430.9482168 2024-08-03,01:33:17.000,216,11046124,-795,0,1722648796,12631.342735959995,184.44253032000415,54430.899306960004 2024-08-03,01:33:18.000,216,11046124,-795,0,1722648797,12631.38989012999,184.40023554000072,54430.90629408 2024-08-03,01:33:19.000,216,11046159,-795,0,1722648798,12631.41009905999,184.386137280002,54430.96219104001 2024-08-03,01:33:20.000,216,11046130,-795,0,1722648799,12631.470725849991,184.34384249999857,54431.00411376 2024-08-03,01:33:21.000,216,11046134,-795,0,1722648800,12631.423571679996,184.30859685000178,54431.03206224001 2024-08-03,01:33:22.000,216,11046118,-795,0,1722648801,12631.41009905999,184.2733511999977,54430.93424256 2024-08-03,01:33:23.000,216,11046076,-795,0,1722648802,12631.41009905999,184.259252939999,54430.920268320006 2024-08-03,01:33:24.000,216,11046077,-795,0,1722648803,12631.45725323,184.15351599000132,54430.92725544 2024-08-03,01:33:25.000,216,11046131,-795,0,1722648804,12631.430307989991,184.16761425000004,54430.90629408 2024-08-03,01:33:26.000,216,11046127,-795,0,1722648805,12631.511143709991,184.15351599000132,54430.92725544 2024-08-03,01:33:27.000,216,11046117,-795,0,1722648806,12631.430307989991,184.05482817000302,54430.83642288 2024-08-03,01:33:28.000,216,11046153,-795,0,1722648807,12631.41683537,184.0266316499983,54430.801487280005 2024-08-03,01:33:29.000,216,11046105,-795,0,1722648808,12631.484198469996,184.03368077999767,54430.90629408 2024-08-03,01:33:30.000,216,11046135,-795,0,1722648809,12631.544825259996,183.9913860000015,54430.91328120001 2024-08-03,01:33:31.000,216,11046195,-795,0,1722648810,12631.524616329996,183.95614035000472,54430.88533272 2024-08-03,01:33:32.000,216,11046150,-795,0,1722648811,12631.443780609996,183.92089470000064,54430.54296384 2024-08-03,01:33:33.000,216,11046138,-795,0,1722648812,12631.531352639991,183.9913860000015,54430.81546152 2024-08-03,01:33:34.000,216,11046135,-795,0,1722648813,12631.571770499992,183.97023861000343,54430.8783456 2024-08-03,01:33:35.000,216,11046136,-795,0,1722648814,12631.578506810001,183.9772877400028,54430.871358480006 2024-08-03,01:33:36.000,216,11046080,-795,0,1722648815,12631.578506810001,184.0125333899996,54430.752577440006 2024-08-03,01:33:37.000,216,11046164,-795,0,1722648816,12631.639133600002,184.01958251999895,54430.85738424 2024-08-03,01:33:38.000,216,11046124,-795,0,1722648817,12631.719969320002,184.0125333899996,54430.89231984001 2024-08-03,01:33:39.000,216,11046145,-795,0,1722648818,12631.746914559997,184.06892643000174,54430.92725544 2024-08-03,01:33:40.000,216,11046132,-795,0,1722648819,12631.807541349997,184.09007381999982,54430.90629408 2024-08-03,01:33:41.000,216,11046138,-795,0,1722648820,12631.854695519993,184.1253194700039,54430.91328120001 2024-08-03,01:33:42.000,216,11046121,-795,0,1722648821,12631.935531239993,184.1253194700039,54430.83642288 2024-08-03,01:33:43.000,216,11046141,-795,0,1722648822,12631.949003859998,184.13236860000325,54430.82244864001 2024-08-03,01:33:44.000,216,11046131,-795,0,1722648823,12632.016366959993,184.15351599000132,54430.871358480006 2024-08-03,01:33:45.000,216,11046152,-795,0,1722648824,12632.090466369998,184.16761425000004,54430.96219104001 2024-08-03,01:33:46.000,216,11046107,-795,0,1722648825,12632.18477470999,184.18876163999812,54430.899306960004 2024-08-03,01:33:47.000,216,11046124,-795,0,1722648826,12632.137620539994,184.16761425000004,54430.86437136001 2024-08-03,01:33:48.000,216,11046095,-795,0,1722648827,12632.231928879999,184.18876163999812,54430.91328120001 2024-08-03,01:33:49.000,216,11046113,-795,0,1722648828,12632.198247329994,184.18876163999812,54430.8783456 2024-08-03,01:33:50.000,216,11046091,-795,0,1722648829,12632.24540149999,184.16761425000004,54430.920268320006 2024-08-03,01:33:51.000,216,11046132,-795,0,1722648830,12632.198247329994,184.19581077000475,54430.88533272 2024-08-03,01:33:52.000,216,11046134,-795,0,1722648831,12632.218456259994,184.1746633799994,54430.85738424 2024-08-03,01:33:53.000,216,11046094,-795,0,1722648832,12632.258874119994,184.18876163999812,54430.9831524 2024-08-03,01:33:54.000,216,11046145,-795,0,1722648833,12632.319500909995,184.15351599000132,54431.0530236 2024-08-03,01:33:55.000,216,11046083,-795,0,1722648834,12632.34644614999,184.16761425000004,54431.02507512 2024-08-03,01:33:56.000,216,11046127,-795,0,1722648835,12632.34644614999,184.14646686000196,54431.00411376 2024-08-03,01:33:57.000,216,11046138,-795,0,1722648836,12632.35318246,184.18171250999876,54430.99013952001 2024-08-03,01:33:58.000,216,11046090,-795,0,1722648837,12632.33297353,184.1746633799994,54430.9831524 2024-08-03,01:33:59.000,216,11046141,-795,0,1722648838,12632.41380925,184.18171250999876,54431.018088000004 2024-08-03,01:34:00.000,216,11046153,-795,0,1722648839,12632.40707293999,184.21695816000283,54431.066997840004 2024-08-03,01:34:01.000,216,11046150,-795,0,1722648840,12632.420545559995,184.21695816000283,54431.10892056001 2024-08-03,01:34:02.000,216,11046137,-795,0,1722648841,12632.460963419995,184.20990903000347,54431.087959200006 2024-08-03,01:34:03.000,216,11046104,-795,0,1722648842,12632.5148539,184.21695816000283,54431.03206224001 2024-08-03,01:34:04.000,216,11046069,-795,0,1722648843,12632.57548069,184.23105642000155,54431.12988192001 2024-08-03,01:34:05.000,216,11046117,-795,0,1722648844,12632.58895330999,184.24515468000027,54431.04603648 2024-08-03,01:34:06.000,216,11046106,-795,0,1722648845,12632.65631641,184.259252939999,54431.066997840004 2024-08-03,01:34:07.000,216,11046123,-795,0,1722648846,12632.689997959991,184.2733511999977,54430.99013952001 2024-08-03,01:34:08.000,216,11046139,-795,0,1722648847,12632.757361060001,184.32974423999985,54431.02507512 2024-08-03,01:34:09.000,216,11046128,-795,0,1722648848,12632.811251539992,184.37908815000264,54431.10193344 2024-08-03,01:34:10.000,216,11046112,-795,0,1722648849,12632.993131909992,184.36498989000393,54431.255650080006 2024-08-03,01:34:11.000,216,11046123,-795,0,1722648850,12632.972922979992,184.4213829299988,54431.21372736 2024-08-03,01:34:12.000,216,11046110,-795,0,1722648851,12633.020077150002,184.4213829299988,54431.15783040001 2024-08-03,01:34:13.000,216,11046109,-795,0,1722648852,12633.114385489993,184.39318641000136,54431.22770160001 2024-08-03,01:34:14.000,216,11046143,-795,0,1722648853,12633.201957519988,184.44253032000415,54431.27661144001 2024-08-03,01:34:15.000,216,11046113,-795,0,1722648854,12633.235639069993,184.4495794500035,54431.24167584 2024-08-03,01:34:16.000,216,11046137,-795,0,1722648855,12633.201957519988,184.47777597000095,54431.234688720004 2024-08-03,01:34:17.000,216,11046132,-795,0,1722648856,12633.282793239989,184.4495794500035,54431.28359856 2024-08-03,01:34:18.000,216,11046113,-795,0,1722648857,12633.417519439994,184.4707268400016,54431.3325084 2024-08-03,01:34:19.000,216,11046097,-795,0,1722648858,12633.42425574999,184.4707268400016,54431.31154704 2024-08-03,01:34:20.000,216,11046122,-795,0,1722648859,12633.48488253999,184.45662858000287,54431.29757280001 2024-08-03,01:34:21.000,216,11046125,-795,0,1722648860,12633.44446467999,184.4495794500035,54431.353469760004 2024-08-03,01:34:22.000,216,11046132,-795,0,1722648861,12633.437728369994,184.42843205999816,54431.22770160001 2024-08-03,01:34:23.000,216,11046127,-795,0,1722648862,12633.47140992,184.42843205999816,54431.24167584 2024-08-03,01:34:24.000,216,11046137,-795,0,1722648863,12633.363628959989,184.37908815000264,54431.04603648 2024-08-03,01:34:25.000,216,11046121,-795,0,1722648864,12633.50509146999,184.35089162999793,54431.374431120006 2024-08-03,01:34:26.000,216,11046160,-795,0,1722648865,12633.54550932999,184.30154772000242,54431.39539248001 2024-08-03,01:34:27.000,216,11046161,-795,0,1722648866,12633.498355159994,184.2733511999977,54431.38840536 2024-08-03,01:34:28.000,216,11046110,-795,0,1722648867,12633.430992059999,184.24515468000027,54431.22071448 2024-08-03,01:34:29.000,216,11046140,-795,0,1722648868,12633.457937299994,184.2028599000041,54431.28359856 2024-08-03,01:34:30.000,216,11046149,-795,0,1722648869,12633.397310509994,184.15351599000132,54431.26962432 2024-08-03,01:34:31.000,216,11046108,-795,0,1722648870,12633.363628959989,184.15351599000132,54431.28359856 2024-08-03,01:34:32.000,216,11046136,-795,0,1722648871,12633.350156339999,184.06892643000174,54431.26962432 2024-08-03,01:34:33.000,216,11046154,-795,0,1722648872,12633.303002169989,184.00548426000023,54431.32552128001 2024-08-03,01:34:34.000,216,11046129,-795,0,1722648873,12633.356892649994,184.0125333899996,54431.29058568 2024-08-03,01:34:35.000,216,11046159,-795,0,1722648874,12633.397310509994,183.98433687000215,54431.36045688 2024-08-03,01:34:36.000,216,11046137,-795,0,1722648875,12633.451200989999,183.99843513000087,54431.33949552 2024-08-03,01:34:37.000,216,11046144,-795,0,1722648876,12633.377101579994,183.93499295999936,54431.192766 2024-08-03,01:34:38.000,216,11046069,-795,0,1722648877,12633.417519439994,183.99843513000087,54431.192766 2024-08-03,01:34:39.000,216,11046122,-795,0,1722648878,12633.49161885,183.94204208999872,54431.255650080006 2024-08-03,01:34:40.000,216,11046122,-795,0,1722648879,12633.52530039999,183.99843513000087,54431.31154704 2024-08-03,01:34:41.000,216,11046112,-795,0,1722648880,12633.53203671,183.98433687000215,54431.304559920005 2024-08-03,01:34:42.000,216,11046172,-795,0,1722648881,12633.5926635,184.00548426000023,54431.32552128001 2024-08-03,01:34:43.000,216,11046149,-795,0,1722648882,12633.65329029,184.03368077999767,54431.29058568 2024-08-03,01:34:44.000,216,11046162,-795,0,1722648883,12633.67349922,184.00548426000023,54431.34648264001 2024-08-03,01:34:45.000,216,11046124,-795,0,1722648884,12633.761071249995,183.9772877400028,54431.32552128001 2024-08-03,01:34:46.000,216,11046139,-795,0,1722648885,12633.801489109996,184.06187730000238,54431.36045688 2024-08-03,01:34:47.000,216,11046127,-795,0,1722648886,12633.82843434999,184.06892643000174,54431.28359856 2024-08-03,01:34:48.000,216,11046146,-795,0,1722648887,12633.841906969996,184.03368077999767,54431.2626372 2024-08-03,01:34:49.000,216,11046143,-795,0,1722648888,12633.963160549996,184.05482817000302,54431.43032808 2024-08-03,01:34:50.000,216,11046169,-795,0,1722648889,12633.983369479996,184.06892643000174,54431.402379600004 2024-08-03,01:34:51.000,216,11046122,-795,0,1722648890,12634.017051030001,184.04777904000366,54431.402379600004 2024-08-03,01:34:52.000,216,11046098,-795,0,1722648891,12634.023787339996,184.03368077999767,54431.32552128001 2024-08-03,01:34:53.000,216,11046070,-795,0,1722648892,12634.084414129997,184.05482817000302,54431.31853416 2024-08-03,01:34:54.000,216,11046121,-795,0,1722648893,12634.091150439992,184.01958251999895,54431.36045688 2024-08-03,01:34:55.000,216,11046102,-795,0,1722648894,12634.131568299992,183.97023861000343,54431.34648264001 2024-08-03,01:34:56.000,216,11046158,-795,0,1722648895,12634.084414129997,183.96318948000408,54431.31154704 2024-08-03,01:34:57.000,216,11046143,-795,0,1722648896,12634.118095680002,183.90679644000193,54431.33949552 2024-08-03,01:34:58.000,216,11046099,-795,0,1722648897,12634.171986159992,183.89974731000257,54431.44430232001 2024-08-03,01:34:59.000,216,11046127,-795,0,1722648898,12634.192195089992,183.81515775000298,54431.4373152 2024-08-03,01:35:00.000,216,11046134,-795,0,1722648899,12634.219140330002,183.77286296999955,54431.39539248001 2024-08-03,01:35:01.000,216,11046125,-795,0,1722648900,12634.198931400002,183.7799120999989,54431.38141824 2024-08-03,01:35:02.000,216,11046135,-795,0,1722648901,12634.151777229992,183.70942079999804,54431.304559920005 2024-08-03,01:35:03.000,216,11046105,-795,0,1722648902,12634.171986159992,183.67417515000125,54431.31154704 2024-08-03,01:35:04.000,216,11046164,-795,0,1722648903,12634.259558190002,183.66007689000253,54431.41635384001 2024-08-03,01:35:05.000,216,11046157,-795,0,1722648904,12634.313448669993,183.63892950000445,54431.40936672 2024-08-03,01:35:06.000,216,11046137,-795,0,1722648905,12634.299976050002,183.60368385000038,54431.374431120006 2024-08-03,01:35:07.000,216,11046112,-795,0,1722648906,12634.360602839988,183.5825364600023,54431.353469760004 2024-08-03,01:35:08.000,216,11046137,-795,0,1722648907,12634.407757009998,183.60368385000038,54431.40936672 2024-08-03,01:35:09.000,216,11046125,-795,0,1722648908,12634.434702249993,183.62483123999846,54431.41635384001 2024-08-03,01:35:10.000,216,11046106,-795,0,1722648909,12634.535746899994,183.61073297999974,54431.374431120006 2024-08-03,01:35:11.000,216,11046145,-795,0,1722648910,12634.549219519999,183.6459786300038,54431.36045688 2024-08-03,01:35:12.000,216,11046139,-795,0,1722648911,12634.630055239999,183.69532253999932,54431.38141824 2024-08-03,01:35:13.000,216,11046170,-795,0,1722648912,12634.74457250999,183.7305681900034,54431.41635384001 2024-08-03,01:35:14.000,216,11046113,-795,0,1722648913,12634.798462989995,183.74466645000211,54431.46526368001 2024-08-03,01:35:15.000,216,11046149,-795,0,1722648914,12634.899507639995,183.75171558000147,54431.51417352001 2024-08-03,01:35:16.000,216,11046157,-795,0,1722648915,12634.92645287999,183.82220688000234,54431.53513488001 2024-08-03,01:35:17.000,216,11046153,-795,0,1722648916,12635.01402491,183.8785999200045,54431.40936672 2024-08-03,01:35:18.000,216,11046120,-795,0,1722648917,12635.061179079996,183.95614035000472,54431.41635384001 2024-08-03,01:35:19.000,216,11046120,-795,0,1722648918,12635.148751109991,184.01958251999895,54431.47923792 2024-08-03,01:35:20.000,216,11046118,-795,0,1722648919,12635.175696350001,184.05482817000302,54431.50019928 2024-08-03,01:35:21.000,216,11046135,-795,0,1722648920,12635.263268379997,184.09712294999918,54431.48622504 2024-08-03,01:35:22.000,216,11046102,-795,0,1722648921,12635.249795759992,184.10417207999853,54431.36744400001 2024-08-03,01:35:23.000,216,11046111,-795,0,1722648922,12635.243059449997,184.01958251999895,54431.304559920005 2024-08-03,01:35:24.000,216,11046120,-795,0,1722648923,12635.337367790002,183.87155078999785,54431.353469760004 2024-08-03,01:35:25.000,216,11046112,-795,0,1722648924,12635.546193399998,183.82220688000234,54431.31853416 2024-08-03,01:35:26.000,216,11046130,-795,0,1722648925,12635.701128529989,183.8926981800032,54431.374431120006 2024-08-03,01:35:27.000,216,11046133,-795,0,1722648926,12635.647238049998,184.00548426000023,54431.36045688 2024-08-03,01:35:28.000,216,11046158,-795,0,1722648927,12635.680919599989,184.00548426000023,54431.38840536 2024-08-03,01:35:29.000,216,11046144,-795,0,1722648928,12635.734810079994,183.97023861000343,54431.59801896 2024-08-03,01:35:30.000,216,11046100,-795,0,1722648929,12635.728073769998,183.95614035000472,54431.591031840006 2024-08-03,01:35:31.000,216,11046106,-795,0,1722648930,12635.701128529989,183.9913860000015,54431.570070480004 2024-08-03,01:35:32.000,216,11046095,-795,0,1722648931,12635.653974359993,183.94909121999808,54431.542122000006 2024-08-03,01:35:33.000,216,11046085,-795,0,1722648932,12635.694392219993,183.92089470000064,54431.5770576 2024-08-03,01:35:34.000,216,11046150,-795,0,1722648933,12635.694392219993,183.92794383,54431.5770576 2024-08-03,01:35:35.000,216,11046149,-795,0,1722648934,12635.721337459989,183.8926981800032,54431.41635384001 2024-08-03,01:35:36.000,216,11046104,-795,0,1722648935,12635.768491629999,183.8926981800032,54431.47923792 2024-08-03,01:35:37.000,216,11046151,-795,0,1722648936,12635.781964249989,183.88564905000385,54431.56308336001 2024-08-03,01:35:38.000,216,11046086,-795,0,1722648937,12635.876272589994,183.85745252999914,54431.68186440001 2024-08-03,01:35:39.000,216,11046120,-795,0,1722648938,12635.90995414,183.85040339999978,54431.67487728 2024-08-03,01:35:40.000,216,11046124,-795,0,1722648939,12635.896481519994,183.84335427000042,54431.61898032 2024-08-03,01:35:41.000,216,11046157,-795,0,1722648940,12635.93016307,183.8645016599985,54431.54910912 2024-08-03,01:35:42.000,216,11046130,-795,0,1722648941,12636.00426247999,183.92089470000064,54431.542122000006 2024-08-03,01:35:43.000,216,11046144,-795,0,1722648942,12636.017735099995,183.91384557000129,54431.5770576 2024-08-03,01:35:44.000,216,11046125,-795,0,1722648943,12636.078361889995,183.92089470000064,54431.56308336001 2024-08-03,01:35:45.000,216,11046115,-795,0,1722648944,12636.1524613,183.94204208999872,54431.75173560001 2024-08-03,01:35:46.000,216,11046138,-795,0,1722648945,12636.26697856999,183.95614035000472,54431.74474848 2024-08-03,01:35:47.000,216,11046121,-795,0,1722648946,12636.31413274,183.98433687000215,54431.688851520004 2024-08-03,01:35:48.000,216,11046074,-795,0,1722648947,12636.24676963999,183.97023861000343,54431.51417352001 2024-08-03,01:35:49.000,216,11046170,-795,0,1722648948,12636.341077979996,184.0125333899996,54431.55609624 2024-08-03,01:35:50.000,216,11046149,-795,0,1722648949,12636.374759530001,183.99843513000087,54431.49321216001 2024-08-03,01:35:51.000,216,11046192,-795,0,1722648950,12636.428650009992,183.97023861000343,54431.48622504 2024-08-03,01:35:52.000,216,11046135,-795,0,1722648951,12636.509485729992,183.98433687000215,54431.38840536 2024-08-03,01:35:53.000,216,11046116,-795,0,1722648952,12636.597057760002,184.00548426000023,54431.45128944 2024-08-03,01:35:54.000,216,11046118,-795,0,1722648953,12636.610530379992,184.04777904000366,54431.46526368001 2024-08-03,01:35:55.000,216,11046134,-795,0,1722648954,12636.677893480002,184.09007381999982,54431.66090304001 2024-08-03,01:35:56.000,216,11046095,-795,0,1722648955,12636.691366099993,184.0759755600011,54431.6469288 2024-08-03,01:35:57.000,216,11046157,-795,0,1722648956,12636.644211929997,184.1112212099979,54431.62596744 2024-08-03,01:35:58.000,216,11046127,-795,0,1722648957,12636.630739309992,184.09712294999918,54431.570070480004 2024-08-03,01:35:59.000,216,11046151,-795,0,1722648958,12636.677893480002,184.08302469000046,54431.542122000006 2024-08-03,01:36:00.000,216,11046134,-795,0,1722648959,12636.718311340002,184.08302469000046,54431.639941680005 2024-08-03,01:36:01.000,216,11046182,-795,0,1722648960,12636.718311340002,184.06187730000238,54431.72378712 2024-08-03,01:36:02.000,216,11046149,-795,0,1722648961,12636.792410749993,184.03368077999767,54431.639941680005 2024-08-03,01:36:03.000,216,11046172,-795,0,1722648962,12636.792410749993,184.0407299100043,54431.53513488001 2024-08-03,01:36:04.000,216,11046121,-795,0,1722648963,12636.805883369998,184.04777904000366,54431.639941680005 2024-08-03,01:36:05.000,216,11046159,-795,0,1722648964,12636.866510159998,184.0125333899996,54431.56308336001 2024-08-03,01:36:06.000,216,11046141,-795,0,1722648965,12636.886719089998,183.99843513000087,54431.65391592 2024-08-03,01:36:07.000,216,11046130,-795,0,1722648966,12636.913664329993,183.94909121999808,54431.51417352001 2024-08-03,01:36:08.000,216,11046125,-795,0,1722648967,12636.947345879998,183.96318948000408,54431.58404472001 2024-08-03,01:36:09.000,216,11046170,-795,0,1722648968,12637.048390529999,183.95614035000472,54431.70282576001 2024-08-03,01:36:10.000,216,11046151,-795,0,1722648969,12637.06186314999,183.93499295999936,54431.72378712 2024-08-03,01:36:11.000,216,11046121,-795,0,1722648970,12637.055126839994,183.8645016599985,54431.69583864 2024-08-03,01:36:12.000,216,11046113,-795,0,1722648971,12637.075335769994,183.8785999200045,54431.591031840006 2024-08-03,01:36:13.000,216,11046101,-795,0,1722648972,12637.10228100999,183.8785999200045,54431.53513488001 2024-08-03,01:36:14.000,216,11046128,-795,0,1722648973,12637.176380419995,183.87155078999785,54431.61199320001 2024-08-03,01:36:15.000,216,11046112,-795,0,1722648974,12637.21006197,183.84335427000042,54431.69583864 2024-08-03,01:36:16.000,216,11046144,-795,0,1722648975,12637.277425069995,183.85745252999914,54431.66789016 2024-08-03,01:36:17.000,216,11046124,-795,0,1722648976,12637.358260789995,183.85745252999914,54431.66789016 2024-08-03,01:36:18.000,216,11046094,-795,0,1722648977,12637.36499709999,183.8785999200045,54431.66090304001 2024-08-03,01:36:19.000,216,11046114,-795,0,1722648978,12637.418887579995,183.89974731000257,54431.61898032 2024-08-03,01:36:20.000,216,11046062,-795,0,1722648979,12637.486250679991,183.92794383,54431.66789016 2024-08-03,01:36:21.000,216,11046130,-795,0,1722648980,12637.540141159996,183.8785999200045,54431.70282576001 2024-08-03,01:36:22.000,216,11046121,-795,0,1722648981,12637.55361378,183.88564905000385,54431.61898032 2024-08-03,01:36:23.000,216,11046134,-795,0,1722648982,12637.614240570001,183.92089470000064,54431.62596744 2024-08-03,01:36:24.000,216,11046127,-795,0,1722648983,12637.674867360001,183.95614035000472,54431.66789016 2024-08-03,01:36:25.000,216,11046152,-795,0,1722648984,12637.769175699992,183.92089470000064,54431.737761360004 2024-08-03,01:36:26.000,216,11046124,-795,0,1722648985,12637.816329870002,183.99843513000087,54431.688851520004 2024-08-03,01:36:27.000,216,11046109,-795,0,1722648986,12637.823066179997,183.96318948000408,54431.61898032 2024-08-03,01:36:28.000,216,11046100,-795,0,1722648987,12637.876956660002,183.9772877400028,54431.61199320001 2024-08-03,01:36:29.000,216,11046128,-795,0,1722648988,12637.903901899997,183.9772877400028,54431.66090304001 2024-08-03,01:36:30.000,216,11046111,-795,0,1722648989,12637.978001310003,183.9913860000015,54431.68186440001 2024-08-03,01:36:31.000,216,11046132,-795,0,1722648990,12637.978001310003,183.95614035000472,54431.6469288 2024-08-03,01:36:32.000,216,11046145,-795,0,1722648991,12637.944319759998,184.0125333899996,54431.639941680005 2024-08-03,01:36:33.000,216,11046147,-795,0,1722648992,12638.038628099988,184.00548426000023,54431.76570984 2024-08-03,01:36:34.000,216,11046116,-795,0,1722648993,12638.079045959988,184.0125333899996,54431.76570984 2024-08-03,01:36:35.000,216,11046115,-795,0,1722648994,12638.031891789993,183.99843513000087,54431.591031840006 2024-08-03,01:36:36.000,216,11046100,-795,0,1722648995,12638.045364409998,184.04777904000366,54431.56308336001 2024-08-03,01:36:37.000,216,11046128,-795,0,1722648996,12638.085782269998,184.0125333899996,54431.61199320001 2024-08-03,01:36:38.000,216,11046097,-795,0,1722648997,12638.092518579993,184.0266316499983,54431.61898032 2024-08-03,01:36:39.000,216,11046118,-795,0,1722648998,12638.159881679989,183.97023861000343,54431.688851520004 2024-08-03,01:36:40.000,216,11046164,-795,0,1722648999,12638.079045959988,183.9913860000015,54431.66090304001 2024-08-03,01:36:41.000,216,11046124,-795,0,1722649000,12638.112727509993,183.96318948000408,54431.68186440001 2024-08-03,01:36:42.000,216,11046168,-795,0,1722649001,12638.119463819989,183.97023861000343,54431.66789016 2024-08-03,01:36:43.000,216,11046135,-795,0,1722649002,12638.153145369994,183.97023861000343,54431.73077424001 2024-08-03,01:36:44.000,216,11046153,-795,0,1722649003,12638.153145369994,184.0266316499983,54431.72378712 2024-08-03,01:36:45.000,216,11046130,-795,0,1722649004,12638.139672749989,183.94204208999872,54431.709812880006 2024-08-03,01:36:46.000,216,11046177,-795,0,1722649005,12638.079045959988,183.94909121999808,54431.61199320001 2024-08-03,01:36:47.000,216,11046145,-795,0,1722649006,12638.105991199998,183.92089470000064,54431.59801896 2024-08-03,01:36:48.000,216,11046158,-795,0,1722649007,12638.139672749989,183.95614035000472,54431.688851520004 2024-08-03,01:36:49.000,216,11046139,-795,0,1722649008,12638.146409059998,183.92089470000064,54431.72378712 2024-08-03,01:36:50.000,216,11046126,-795,0,1722649009,12638.119463819989,183.96318948000408,54431.61898032 2024-08-03,01:36:51.000,216,11046162,-795,0,1722649010,12638.159881679989,183.94909121999808,54431.61199320001 2024-08-03,01:36:52.000,216,11046111,-795,0,1722649011,12638.085782269998,183.9772877400028,54431.591031840006 2024-08-03,01:36:53.000,216,11046119,-795,0,1722649012,12638.126200129998,183.96318948000408,54431.62596744 2024-08-03,01:36:54.000,216,11046174,-795,0,1722649013,12638.146409059998,184.00548426000023,54431.66090304001 2024-08-03,01:36:55.000,216,11046121,-795,0,1722649014,12638.173354299994,183.96318948000408,54431.65391592 2024-08-03,01:36:56.000,216,11046136,-795,0,1722649015,12638.139672749989,183.9913860000015,54431.591031840006 2024-08-03,01:36:57.000,216,11046138,-795,0,1722649016,12638.180090609989,184.0125333899996,54431.6469288 2024-08-03,01:36:58.000,216,11046151,-795,0,1722649017,12638.240717399989,184.0266316499983,54431.75173560001 2024-08-03,01:36:59.000,216,11046135,-795,0,1722649018,12638.240717399989,184.01958251999895,54431.70282576001 2024-08-03,01:37:00.000,216,11046084,-795,0,1722649019,12638.186826919999,184.03368077999767,54431.73077424001 2024-08-03,01:37:01.000,216,11046124,-795,0,1722649020,12638.247453709999,184.03368077999767,54431.61898032 2024-08-03,01:37:02.000,216,11046118,-795,0,1722649021,12638.200299539989,184.0266316499983,54431.542122000006 2024-08-03,01:37:03.000,216,11046115,-795,0,1722649022,12638.173354299994,184.0125333899996,54431.570070480004 2024-08-03,01:37:04.000,216,11046119,-795,0,1722649023,12638.173354299994,184.0266316499983,54431.639941680005 2024-08-03,01:37:05.000,216,11046137,-795,0,1722649024,12638.267662639999,183.98433687000215,54431.69583864 2024-08-03,01:37:06.000,216,11046163,-795,0,1722649025,12638.207035849999,183.99843513000087,54431.63295456001 2024-08-03,01:37:07.000,216,11046140,-795,0,1722649026,12638.247453709999,183.9913860000015,54431.61199320001 2024-08-03,01:37:08.000,216,11046074,-795,0,1722649027,12638.233981089994,183.9772877400028,54431.65391592 2024-08-03,01:37:09.000,216,11046123,-795,0,1722649028,12638.240717399989,183.92794383,54431.542122000006 2024-08-03,01:37:10.000,216,11046162,-795,0,1722649029,12638.274398949994,183.94909121999808,54431.60500608 2024-08-03,01:37:11.000,216,11046175,-795,0,1722649030,12638.26092632999,183.97023861000343,54431.40936672 2024-08-03,01:37:12.000,216,11046111,-795,0,1722649031,12638.213772159994,183.93499295999936,54431.45128944 2024-08-03,01:37:13.000,216,11046108,-795,0,1722649032,12638.287871569999,183.92089470000064,54431.55609624 2024-08-03,01:37:14.000,216,11046129,-795,0,1722649033,12638.34849836,183.92794383,54431.56308336001 2024-08-03,01:37:15.000,216,11046125,-795,0,1722649034,12638.415861459995,183.93499295999936,54431.55609624 2024-08-03,01:37:16.000,216,11046077,-795,0,1722649035,12638.335025739994,183.96318948000408,54431.61199320001 2024-08-03,01:37:17.000,216,11046112,-795,0,1722649036,12638.38217990999,183.97023861000343,54431.47923792 2024-08-03,01:37:18.000,216,11046078,-795,0,1722649037,12638.395652529995,184.00548426000023,54431.45827656 2024-08-03,01:37:19.000,216,11046098,-795,0,1722649038,12638.456279319995,183.98433687000215,54431.47923792 2024-08-03,01:37:20.000,216,11046168,-795,0,1722649039,12638.48322455999,184.0266316499983,54431.5770576 2024-08-03,01:37:21.000,216,11046125,-795,0,1722649040,12638.5101698,184.06892643000174,54431.639941680005 2024-08-03,01:37:22.000,216,11046130,-795,0,1722649041,12638.496697179995,184.0759755600011,54431.58404472001 2024-08-03,01:37:23.000,216,11046121,-795,0,1722649042,12638.58426920999,184.11827034000453,54431.56308336001 2024-08-03,01:37:24.000,216,11046111,-795,0,1722649043,12638.59100552,184.1112212099979,54431.60500608 2024-08-03,01:37:25.000,216,11046164,-795,0,1722649044,12638.66510492999,184.16761425000004,54431.59801896 2024-08-03,01:37:26.000,216,11046111,-795,0,1722649045,12638.63142338,184.18876163999812,54431.639941680005 2024-08-03,01:37:27.000,216,11046155,-795,0,1722649046,12638.61121445,184.2240072900022,54431.5071864 2024-08-03,01:37:28.000,216,11046138,-795,0,1722649047,12638.63142338,184.25220380999963,54431.5770576 2024-08-03,01:37:29.000,216,11046110,-795,0,1722649048,12638.718995409996,184.28040033000434,54431.69583864 2024-08-03,01:37:30.000,216,11046114,-795,0,1722649049,12638.725731719991,184.25220380999963,54431.688851520004 2024-08-03,01:37:31.000,216,11046139,-795,0,1722649050,12638.718995409996,184.28040033000434,54431.60500608 2024-08-03,01:37:32.000,216,11046091,-795,0,1722649051,12638.64489599999,184.35089162999793,54431.570070480004 2024-08-03,01:37:33.000,216,11046118,-795,0,1722649052,12638.718995409996,184.35089162999793,54431.66090304001 2024-08-03,01:37:34.000,216,11046162,-795,0,1722649053,12638.67184124,184.386137280002,54431.67487728 2024-08-03,01:37:35.000,216,11046147,-795,0,1722649054,12638.66510492999,184.37908815000264,54431.61898032 2024-08-03,01:37:36.000,216,11046128,-795,0,1722649055,12638.60447813999,184.40728467000008,54431.570070480004 2024-08-03,01:37:37.000,216,11046163,-795,0,1722649056,12638.597741829995,184.40023554000072,54431.47923792 2024-08-03,01:37:38.000,216,11046123,-795,0,1722649057,12638.638159689996,184.3367933699992,54431.639941680005 2024-08-03,01:37:39.000,216,11046112,-795,0,1722649058,12638.63142338,184.35089162999793,54431.72378712 2024-08-03,01:37:40.000,216,11046083,-755,0,1722649059,12638.577532899995,184.35089162999793,54431.688851520004 2024-08-03,01:37:41.000,216,11046140,-795,0,1722649060,12638.537115039995,184.31564598000114,54431.62596744 2024-08-03,01:37:42.000,216,11046133,-795,0,1722649061,12638.42259776999,184.2874494600037,54431.5071864 2024-08-03,01:37:43.000,216,11046150,-795,0,1722649062,12638.46975194,184.28040033000434,54431.472250800005 2024-08-03,01:37:44.000,216,11046142,-795,0,1722649063,12638.46975194,184.2733511999977,54431.54910912 2024-08-03,01:37:45.000,216,11046160,-795,0,1722649064,12638.516906109995,184.26630206999835,54431.59801896 2024-08-03,01:37:46.000,216,11046123,-795,0,1722649065,12638.496697179995,184.19581077000475,54431.61898032 2024-08-03,01:37:47.000,216,11046142,-795,0,1722649066,12638.516906109995,184.20990903000347,54431.570070480004 2024-08-03,01:37:48.000,216,11046118,-795,0,1722649067,12638.395652529995,184.19581077000475,54431.44430232001 2024-08-03,01:37:49.000,216,11046116,-795,0,1722649068,12638.456279319995,184.20990903000347,54431.43032808 2024-08-03,01:37:50.000,216,11046145,-795,0,1722649069,12638.44954301,184.2240072900022,54431.5071864 2024-08-03,01:37:51.000,216,11046139,-795,0,1722649070,12638.50343348999,184.20990903000347,54431.47923792 2024-08-03,01:37:52.000,216,11046169,-795,0,1722649071,12638.46975194,184.20990903000347,54431.41635384001 2024-08-03,01:37:53.000,216,11046135,-795,0,1722649072,12638.516906109995,184.23105642000155,54431.46526368001 2024-08-03,01:37:54.000,216,11046172,-795,0,1722649073,12638.55058766,184.25220380999963,54431.50019928 2024-08-03,01:37:55.000,216,11046125,-795,0,1722649074,12638.57079659,184.26630206999835,54431.48622504 2024-08-03,01:37:56.000,216,11046167,-795,0,1722649075,12638.54385134999,184.26630206999835,54431.46526368001 2024-08-03,01:37:57.000,216,11046121,-795,0,1722649076,12638.557323969995,184.3226951100005,54431.34648264001 2024-08-03,01:37:58.000,216,11046151,-795,0,1722649077,12638.597741829995,184.34384249999857,54431.374431120006 2024-08-03,01:37:59.000,216,11046142,-795,0,1722649078,12638.698786479996,184.36498989000393,54431.423340960006 2024-08-03,01:38:00.000,216,11046137,-795,0,1722649079,12638.698786479996,184.386137280002,54431.45128944 2024-08-03,01:38:01.000,216,11046147,-795,0,1722649080,12638.718995409996,184.45662858000287,54431.472250800005 2024-08-03,01:38:02.000,216,11046120,-795,0,1722649081,12638.766149579991,184.4213829299988,54431.472250800005 2024-08-03,01:38:03.000,216,11046127,-795,0,1722649082,12638.779622199996,184.42843205999816,54431.44430232001 2024-08-03,01:38:04.000,216,11046075,-795,0,1722649083,12638.813303750001,184.4495794500035,54431.46526368001 2024-08-03,01:38:05.000,216,11046148,-795,0,1722649084,12638.853721610001,184.4707268400016,54431.46526368001 2024-08-03,01:38:06.000,216,11046113,-795,0,1722649085,12638.853721610001,184.4707268400016,54431.49321216001 2024-08-03,01:38:07.000,216,11046127,-795,0,1722649086,12638.799831129996,184.47777597000095,54431.41635384001 2024-08-03,01:38:08.000,216,11046159,-795,0,1722649087,12638.833512680001,184.49187422999967,54431.43032808 2024-08-03,01:38:09.000,216,11046150,-795,0,1722649088,12638.907612089992,184.52711988000374,54431.54910912 2024-08-03,01:38:10.000,216,11046134,-795,0,1722649089,12638.941293639997,184.46367771000223,54431.60500608 2024-08-03,01:38:11.000,216,11046116,-795,0,1722649090,12638.948029949992,184.46367771000223,54431.542122000006 2024-08-03,01:38:12.000,216,11046125,-795,0,1722649091,12638.900875779997,184.4354811900048,54431.47923792 2024-08-03,01:38:13.000,216,11046134,-795,0,1722649092,12638.961502569997,184.45662858000287,54431.48622504 2024-08-03,01:38:14.000,216,11046124,-795,0,1722649093,12638.934557330002,184.40023554000072,54431.52814776 2024-08-03,01:38:15.000,216,11046151,-795,0,1722649094,12638.948029949992,184.40023554000072,54431.46526368001 2024-08-03,01:38:16.000,216,11046149,-795,0,1722649095,12638.860457919996,184.36498989000393,54431.40936672 2024-08-03,01:38:17.000,216,11046109,-795,0,1722649096,12638.907612089992,184.35794076000457,54431.43032808 2024-08-03,01:38:18.000,216,11046127,-795,0,1722649097,12638.954766260002,184.34384249999857,54431.53513488001 2024-08-03,01:38:19.000,216,11046105,-795,0,1722649098,12638.968238879992,184.35794076000457,54431.55609624 2024-08-03,01:38:20.000,216,11046076,-795,0,1722649099,12638.894139470001,184.35794076000457,54431.46526368001 2024-08-03,01:38:21.000,216,11046140,-795,0,1722649100,12638.974975190002,184.386137280002,54431.51417352001 2024-08-03,01:38:22.000,216,11046175,-795,0,1722649101,12638.995184120002,184.37203902000329,54431.374431120006 2024-08-03,01:38:23.000,216,11046145,-795,0,1722649102,12638.974975190002,184.37203902000329,54431.34648264001 2024-08-03,01:38:24.000,216,11046162,-795,0,1722649103,12639.015393050002,184.36498989000393,54431.46526368001 2024-08-03,01:38:25.000,216,11046110,-795,0,1722649104,12639.035601980002,184.37908815000264,54431.55609624 2024-08-03,01:38:26.000,216,11046110,-795,0,1722649105,12639.049074599992,184.386137280002,54431.53513488001 2024-08-03,01:38:27.000,216,11046122,-795,0,1722649106,12638.988447809992,184.386137280002,54431.48622504 2024-08-03,01:38:28.000,216,11046131,-795,0,1722649107,12639.022129359997,184.37908815000264,54431.55609624 2024-08-03,01:38:29.000,216,11046139,-795,0,1722649108,12639.049074599992,184.4354811900048,54431.542122000006 2024-08-03,01:38:30.000,216,11046139,-795,0,1722649109,12639.008656739992,184.40728467000008,54431.570070480004 2024-08-03,01:38:31.000,216,11046129,-795,0,1722649110,12638.961502569997,184.40023554000072,54431.46526368001 2024-08-03,01:38:32.000,216,11046158,-795,0,1722649111,12638.974975190002,184.41433379999944,54431.51417352001 2024-08-03,01:38:33.000,216,11046126,-795,0,1722649112,12638.981711499997,184.4213829299988,54431.52814776 2024-08-03,01:38:34.000,216,11046135,-795,0,1722649113,12639.022129359997,184.386137280002,54431.61199320001 2024-08-03,01:38:35.000,216,11046158,-795,0,1722649114,12639.042338289997,184.42843205999816,54431.60500608 2024-08-03,01:38:36.000,216,11046110,-795,0,1722649115,12638.988447809992,184.40023554000072,54431.55609624 2024-08-03,01:38:37.000,216,11046144,-795,0,1722649116,12638.927821019992,184.45662858000287,54431.53513488001 2024-08-03,01:38:38.000,216,11046095,-795,0,1722649117,12638.873930540001,184.41433379999944,54431.33949552 2024-08-03,01:38:39.000,216,11046142,-795,0,1722649118,12638.921084709997,184.39318641000136,54431.54910912 2024-08-03,01:38:40.000,216,11046161,-795,0,1722649119,12638.914348400001,184.40728467000008,54431.542122000006 2024-08-03,01:38:41.000,216,11046131,-795,0,1722649120,12638.921084709997,184.386137280002,54431.472250800005 2024-08-03,01:38:42.000,216,11046136,-795,0,1722649121,12638.981711499997,184.41433379999944,54431.51417352001 2024-08-03,01:38:43.000,216,11046142,-795,0,1722649122,12638.934557330002,184.4354811900048,54431.46526368001 2024-08-03,01:38:44.000,216,11046114,-795,0,1722649123,12638.900875779997,184.3367933699992,54431.5071864 2024-08-03,01:38:45.000,216,11046179,-795,0,1722649124,12638.941293639997,184.34384249999857,54431.423340960006 2024-08-03,01:38:46.000,216,11046119,-795,0,1722649125,12638.927821019992,184.35794076000457,54431.46526368001 2024-08-03,01:38:47.000,216,11046116,-795,0,1722649126,12638.894139470001,184.29449859000306,54431.27661144001 2024-08-03,01:38:48.000,216,11046147,-795,0,1722649127,12638.907612089992,184.31564598000114,54431.374431120006 2024-08-03,01:38:49.000,216,11046144,-795,0,1722649128,12639.022129359997,184.32974423999985,54431.5071864 2024-08-03,01:38:50.000,216,11046131,-795,0,1722649129,12639.049074599992,184.2733511999977,54431.48622504 2024-08-03,01:38:51.000,216,11046124,-795,0,1722649130,12639.042338289997,184.30859685000178,54431.38840536 2024-08-03,01:38:52.000,216,11046155,-795,0,1722649131,12639.062547219997,184.2733511999977,54431.34648264001 2024-08-03,01:38:53.000,216,11046107,-795,0,1722649132,12639.123174009997,184.2733511999977,54431.36045688 2024-08-03,01:38:54.000,216,11046151,-795,0,1722649133,12639.190537109993,184.26630206999835,54431.38840536 2024-08-03,01:38:55.000,216,11046163,-795,0,1722649134,12639.237691279988,184.259252939999,54431.38141824 2024-08-03,01:38:56.000,216,11046135,-795,0,1722649135,12639.237691279988,184.2381055500009,54431.304559920005 2024-08-03,01:38:57.000,216,11046144,-795,0,1722649136,12639.365681169998,184.2381055500009,54431.36744400001 2024-08-03,01:38:58.000,216,11046140,-795,0,1722649137,12639.473462129994,184.26630206999835,54431.39539248001 2024-08-03,01:38:59.000,216,11046145,-795,0,1722649138,12639.574506779994,184.2733511999977,54431.46526368001 2024-08-03,01:39:00.000,216,11046126,-795,0,1722649139,12639.534088919994,184.24515468000027,54431.29757280001 2024-08-03,01:39:01.000,216,11046124,-795,0,1722649140,12639.614924639995,184.259252939999,54431.45128944 2024-08-03,01:39:02.000,216,11046099,-795,0,1722649141,12639.66207880999,184.259252939999,54431.44430232001 2024-08-03,01:39:03.000,216,11046134,-795,0,1722649142,12639.72944191,184.26630206999835,54431.423340960006 2024-08-03,01:39:04.000,216,11046124,-795,0,1722649143,12639.80354131999,184.30154772000242,54431.51417352001 2024-08-03,01:39:05.000,216,11046127,-795,0,1722649144,12639.90458596999,184.3226951100005,54431.639941680005 2024-08-03,01:39:06.000,216,11046164,-795,0,1722649145,12639.95174014,184.32974423999985,54431.53513488001 2024-08-03,01:39:07.000,216,11046116,-795,0,1722649146,12639.945003829991,184.3367933699992,54431.51417352001 2024-08-03,01:39:08.000,216,11046135,-795,0,1722649147,12640.059521099996,184.35089162999793,54431.60500608 2024-08-03,01:39:09.000,216,11046129,-795,0,1722649148,12640.086466339992,184.39318641000136,54431.66789016 2024-08-03,01:39:10.000,216,11046135,-795,0,1722649149,12640.160565749997,184.37203902000329,54431.66090304001 2024-08-03,01:39:11.000,216,11046203,-795,0,1722649150,12640.153829440002,184.39318641000136,54431.60500608 2024-08-03,01:39:12.000,216,11046125,-795,0,1722649151,12640.180774679997,184.37203902000329,54431.61199320001 2024-08-03,01:39:13.000,216,11046138,-795,0,1722649152,12640.160565749997,184.37203902000329,54431.65391592 2024-08-03,01:39:14.000,216,11046111,-795,0,1722649153,12640.315500880002,184.37908815000264,54431.65391592 2024-08-03,01:39:15.000,216,11046165,-795,0,1722649154,12640.281819329997,184.41433379999944,54431.74474848 2024-08-03,01:39:16.000,216,11046113,-795,0,1722649155,12640.335709810002,184.386137280002,54431.74474848 2024-08-03,01:39:17.000,216,11046160,-795,0,1722649156,12640.241401469997,184.39318641000136,54431.6469288 2024-08-03,01:39:18.000,216,11046121,-795,0,1722649157,12640.369391359993,184.41433379999944,54431.66789016 2024-08-03,01:39:19.000,216,11046116,-795,0,1722649158,12640.382863979998,184.37203902000329,54431.74474848 2024-08-03,01:39:20.000,216,11046129,-795,0,1722649159,12640.382863979998,184.386137280002,54431.77968408001 2024-08-03,01:39:21.000,216,11046142,-795,0,1722649160,12640.376127670002,184.41433379999944,54431.80064544001 2024-08-03,01:39:22.000,216,11046164,-795,0,1722649161,12640.389600289993,184.39318641000136,54431.737761360004 2024-08-03,01:39:23.000,216,11046163,-795,0,1722649162,12640.403072909998,184.37908815000264,54431.7866712 2024-08-03,01:39:24.000,216,11046118,-795,0,1722649163,12640.450227079993,184.386137280002,54431.87051664001 2024-08-03,01:39:25.000,216,11046130,-795,0,1722649164,12640.409809219993,184.386137280002,54431.877503760006 2024-08-03,01:39:26.000,216,11046138,-795,0,1722649165,12640.436754459988,184.35794076000457,54431.891478 2024-08-03,01:39:27.000,216,11046129,-795,0,1722649166,12640.416545530003,184.30154772000242,54431.77968408001 2024-08-03,01:39:28.000,216,11046136,-795,0,1722649167,12640.416545530003,184.3226951100005,54431.83558104 2024-08-03,01:39:29.000,216,11046136,-795,0,1722649168,12640.436754459988,184.2874494600037,54431.99628480001 2024-08-03,01:39:30.000,216,11046132,-795,0,1722649169,12640.497381249988,184.28040033000434,54431.98231056 2024-08-03,01:39:31.000,216,11046150,-795,0,1722649170,12640.470436009993,184.30859685000178,54431.94737496001 2024-08-03,01:39:32.000,216,11046164,-795,0,1722649171,12640.463699699998,184.31564598000114,54431.81461968 2024-08-03,01:39:33.000,216,11046075,-795,0,1722649172,12640.510853869993,184.32974423999985,54431.905452240004 2024-08-03,01:39:34.000,216,11046126,-795,0,1722649173,12640.531062799993,184.2874494600037,54431.89846512001 2024-08-03,01:39:35.000,216,11046194,-795,0,1722649174,12640.517590179988,184.30859685000178,54431.9613492 2024-08-03,01:39:36.000,216,11046142,-795,0,1722649175,12640.490644939993,184.30154772000242,54431.86352952 2024-08-03,01:39:37.000,216,11046162,-795,0,1722649176,12640.544535419998,184.28040033000434,54431.975323440005 2024-08-03,01:39:38.000,216,11046111,-795,0,1722649177,12640.625371139999,184.2733511999977,54432.03820752001 2024-08-03,01:39:39.000,216,11046129,-795,0,1722649178,12640.551271729993,184.26630206999835,54431.758722720006 2024-08-03,01:39:40.000,216,11046163,-795,0,1722649179,12640.638843759989,184.30859685000178,54432.01025904 2024-08-03,01:39:41.000,216,11046159,-795,0,1722649180,12640.625371139999,184.29449859000306,54431.9613492 2024-08-03,01:39:42.000,216,11046123,-795,0,1722649181,12640.632107449994,184.31564598000114,54431.891478 2024-08-03,01:39:43.000,216,11046184,-795,0,1722649182,12640.665788999999,184.30859685000178,54431.9613492 2024-08-03,01:39:44.000,216,11046126,-795,0,1722649183,12640.706206859999,184.34384249999857,54432.05218176 2024-08-03,01:39:45.000,216,11046158,-795,0,1722649184,12640.726415789999,184.36498989000393,54432.094104480006 2024-08-03,01:39:46.000,216,11046145,-795,0,1722649185,12640.753361029994,184.31564598000114,54432.08013024 2024-08-03,01:39:47.000,216,11046140,-795,0,1722649186,12640.71967947999,184.37203902000329,54432.12904008 2024-08-03,01:39:48.000,216,11046131,-795,0,1722649187,12640.652316379994,184.30859685000178,54431.98929768 2024-08-03,01:39:49.000,216,11046104,-795,0,1722649188,12640.726415789999,184.31564598000114,54432.045194640006 2024-08-03,01:39:50.000,216,11046117,-795,0,1722649189,12640.76009733999,184.259252939999,54432.05218176 2024-08-03,01:39:51.000,216,11046134,-795,0,1722649190,12640.753361029994,184.2733511999977,54432.06615600001 2024-08-03,01:39:52.000,216,11046144,-795,0,1722649191,12640.73988840999,184.29449859000306,54432.01724616001 2024-08-03,01:39:53.000,216,11046135,-795,0,1722649192,12640.746624719999,184.23105642000155,54432.12205296 2024-08-03,01:39:54.000,216,11046137,-795,0,1722649193,12640.76683365,184.2240072900022,54432.16397568001 2024-08-03,01:39:55.000,216,11046149,-795,0,1722649194,12640.753361029994,184.19581077000475,54432.191924160004 2024-08-03,01:39:56.000,216,11046108,-795,0,1722649195,12640.71967947999,184.1746633799994,54432.11506584001 2024-08-03,01:39:57.000,216,11046114,-795,0,1722649196,12640.706206859999,184.1394177300026,54432.13602720001 2024-08-03,01:39:58.000,216,11046190,-795,0,1722649197,12640.652316379994,184.1394177300026,54432.0312204 2024-08-03,01:39:59.000,216,11046171,-795,0,1722649198,12640.638843759989,184.10417207999853,54432.03820752001 2024-08-03,01:40:00.000,216,11046180,-795,0,1722649199,12640.665788999999,184.09712294999918,54432.15000144 2024-08-03,01:40:01.000,216,11046183,-795,0,1722649200,12640.632107449994,184.05482817000302,54432.12904008 2024-08-03,01:40:02.000,216,11046147,-795,0,1722649201,12640.659052689989,183.9772877400028,54432.08711736001 2024-08-03,01:40:03.000,216,11046141,-795,0,1722649202,12640.665788999999,183.94204208999872,54432.11506584001 2024-08-03,01:40:04.000,216,11046132,-795,0,1722649203,12640.578216969989,183.8926981800032,54432.08013024 2024-08-03,01:40:05.000,216,11046106,-795,0,1722649204,12640.645580069999,183.90679644000193,54432.045194640006 2024-08-03,01:40:06.000,216,11046148,-795,0,1722649205,12640.652316379994,183.89974731000257,54432.1010916 2024-08-03,01:40:07.000,216,11046143,-795,0,1722649206,12640.665788999999,183.92089470000064,54432.08711736001 2024-08-03,01:40:08.000,216,11046143,-795,0,1722649207,12640.598425899989,183.87155078999785,54431.98231056 2024-08-03,01:40:09.000,216,11046108,-795,0,1722649208,12640.645580069999,183.88564905000385,54432.045194640006 2024-08-03,01:40:10.000,216,11046156,-795,0,1722649209,12640.76683365,183.85745252999914,54432.15698856 2024-08-03,01:40:11.000,216,11046116,-795,0,1722649210,12640.80725151,183.83630514000106,54432.06615600001 2024-08-03,01:40:12.000,216,11046104,-795,0,1722649211,12640.854405679995,183.7799120999989,54431.9613492 2024-08-03,01:40:13.000,216,11046130,-795,0,1722649212,12640.88135091999,183.70237166999868,54431.975323440005 2024-08-03,01:40:14.000,216,11046139,-795,0,1722649213,12640.80051519999,183.63188036999782,54432.024233280004 2024-08-03,01:40:15.000,216,11046189,-795,0,1722649214,12640.746624719999,183.69532253999932,54432.05916888 2024-08-03,01:40:16.000,216,11046118,-795,0,1722649215,12640.672525309994,183.71646993000468,54432.11506584001 2024-08-03,01:40:17.000,216,11046128,-795,0,1722649216,12640.531062799993,183.78696122999827,54431.95436208 2024-08-03,01:40:18.000,216,11046159,-795,0,1722649217,12640.618634829989,183.80810862000362,54432.12904008 2024-08-03,01:40:19.000,216,11046171,-795,0,1722649218,12640.652316379994,183.84335427000042,54432.19891128 2024-08-03,01:40:20.000,216,11046136,-795,0,1722649219,12640.584953279998,183.8292560100017,54432.15698856 2024-08-03,01:40:21.000,216,11046154,-795,0,1722649220,12640.470436009993,183.8292560100017,54432.06615600001 2024-08-03,01:40:22.000,216,11046141,-795,0,1722649221,12640.463699699998,183.81515775000298,54432.094104480006 2024-08-03,01:40:23.000,216,11046111,-795,0,1722649222,12640.463699699998,183.7658138400002,54432.11506584001 2024-08-03,01:40:24.000,216,11046147,-795,0,1722649223,12640.477172319988,183.82220688000234,54432.16397568001 2024-08-03,01:40:25.000,216,11046145,-795,0,1722649224,12640.463699699998,183.81515775000298,54432.2757696 2024-08-03,01:40:26.000,216,11046129,-795,0,1722649225,12640.369391359993,183.74466645000211,54432.22685976 2024-08-03,01:40:27.000,216,11046121,-795,0,1722649226,12640.268346709992,183.70942079999804,54432.1709628 2024-08-03,01:40:28.000,216,11046053,-795,0,1722649227,12640.254874090002,183.66007689000253,54432.19891128 2024-08-03,01:40:29.000,216,11046125,-795,0,1722649228,12640.174038370002,183.61073297999974,54432.212885520006 2024-08-03,01:40:30.000,216,11046158,-795,0,1722649229,12640.187510989992,183.47679951000464,54432.10807872 2024-08-03,01:40:31.000,216,11046200,-795,0,1722649230,12640.227928849992,183.34286604000226,54432.12205296 2024-08-03,01:40:32.000,216,11046112,-795,0,1722649231,12640.302028259997,183.469750379998,54431.975323440005 2024-08-03,01:40:33.000,216,11046138,-795,0,1722649232,12640.382863979998,183.55433994000487,54432.08013024 2024-08-03,01:40:34.000,216,11046152,-795,0,1722649233,12640.281819329997,183.72351906000404,54432.17794992 2024-08-03,01:40:35.000,216,11046158,-795,0,1722649234,12640.153829440002,183.75171558000147,54432.212885520006 2024-08-03,01:40:36.000,216,11046142,-795,0,1722649235,12639.992158000001,183.7305681900034,54432.18493704001 2024-08-03,01:40:37.000,216,11046088,-795,0,1722649236,12639.91132228,183.75876471000083,54432.05218176 2024-08-03,01:40:38.000,216,11046143,-795,0,1722649237,12639.82375024999,183.74466645000211,54432.15698856 2024-08-03,01:40:39.000,216,11046141,-795,0,1722649238,12639.715969289995,183.70237166999868,54431.96833632001 2024-08-03,01:40:40.000,216,11046156,-795,0,1722649239,12639.62166094999,183.68827340999997,54431.807632560005 2024-08-03,01:40:41.000,216,11046111,-795,0,1722649240,12639.614924639995,183.67417515000125,54432.12205296 2024-08-03,01:40:42.000,216,11046166,-795,0,1722649241,12639.60145201999,183.65302776000317,54432.00327192 2024-08-03,01:40:43.000,216,11046129,-795,0,1722649242,12639.507143679999,183.63892950000445,54432.05218176 2024-08-03,01:40:44.000,216,11046080,-795,0,1722649243,12639.493671059994,183.63188036999782,54432.045194640006 2024-08-03,01:40:45.000,216,11046138,-795,0,1722649244,12639.473462129994,183.61073297999974,54432.01724616001 2024-08-03,01:40:46.000,216,11046106,-795,0,1722649245,12639.379153789989,183.6177821099991,54431.93340072 2024-08-03,01:40:47.000,216,11046154,-795,0,1722649246,12639.331999619993,183.60368385000038,54431.99628480001 2024-08-03,01:40:48.000,216,11046131,-795,0,1722649247,12639.156855560002,183.58958559000166,54431.65391592 2024-08-03,01:40:49.000,216,11046126,-795,0,1722649248,12639.264636519998,183.5331925499995,54431.93340072 2024-08-03,01:40:50.000,216,11046148,-795,0,1722649249,12639.217482349988,183.56138907000422,54431.94038784 2024-08-03,01:40:51.000,216,11046128,-795,0,1722649250,12639.129910319993,183.57548733000294,54431.86352952 2024-08-03,01:40:52.000,216,11046072,-795,0,1722649251,12639.143382939998,183.54729080999823,54431.88449088 2024-08-03,01:40:53.000,216,11046144,-795,0,1722649252,12639.035601980002,183.54024167999887,54431.807632560005 2024-08-03,01:40:54.000,216,11046129,-795,0,1722649253,12639.015393050002,183.49794690000272,54431.75173560001 2024-08-03,01:40:55.000,216,11046146,-795,0,1722649254,12638.974975190002,183.52614342000015,54431.84955528001 2024-08-03,01:40:56.000,216,11046157,-795,0,1722649255,12638.907612089992,183.51204516000143,54431.8216068 2024-08-03,01:40:57.000,216,11046108,-795,0,1722649256,12638.853721610001,183.47679951000464,54431.76570984 2024-08-03,01:40:58.000,216,11046087,-795,0,1722649257,12638.833512680001,183.5190942900008,54431.709812880006 2024-08-03,01:40:59.000,216,11046100,-795,0,1722649258,12638.853721610001,183.49794690000272,54431.77968408001 2024-08-03,01:41:00.000,216,11046057,-795,0,1722649259,12638.75267696,183.49089777000336,54431.73077424001 2024-08-03,01:41:01.000,216,11046117,-795,0,1722649260,12638.597741829995,183.51204516000143,54431.50019928 2024-08-03,01:41:02.000,216,11046076,-795,0,1722649261,12638.58426920999,183.483848640004,54431.67487728 2024-08-03,01:41:03.000,216,11046135,-795,0,1722649262,12638.577532899995,183.49089777000336,54431.69583864 2024-08-03,01:41:04.000,216,11046104,-795,0,1722649263,12638.48996087,183.55433994000487,54431.66090304001 2024-08-03,01:41:05.000,216,11046127,-795,0,1722649264,12638.44954301,183.5190942900008,54431.63295456001 2024-08-03,01:41:06.000,216,11046119,-795,0,1722649265,12638.38891622,183.52614342000015,54431.59801896 2024-08-03,01:41:07.000,216,11046127,-795,0,1722649266,12638.34849836,183.5190942900008,54431.70282576001 2024-08-03,01:41:08.000,216,11046100,-795,0,1722649267,12638.254190019994,183.5331925499995,54431.570070480004 2024-08-03,01:41:09.000,216,11046109,-795,0,1722649268,12638.153145369994,183.52614342000015,54431.5770576 2024-08-03,01:41:10.000,216,11046124,-795,0,1722649269,12638.079045959988,183.5825364600023,54431.41635384001 2024-08-03,01:41:11.000,216,11046125,-795,0,1722649270,12638.072309649993,183.56843820000358,54431.47923792 2024-08-03,01:41:12.000,216,11046170,-795,0,1722649271,12638.038628099988,183.58958559000166,54431.44430232001 2024-08-03,01:41:13.000,216,11046090,-795,0,1722649272,12638.011682859993,183.61073297999974,54431.5071864 2024-08-03,01:41:14.000,216,11046160,-795,0,1722649273,12637.984737619998,183.60368385000038,54431.5071864 2024-08-03,01:41:15.000,216,11046103,-795,0,1722649274,12637.957792380003,183.63188036999782,54431.48622504 2024-08-03,01:41:16.000,216,11046104,-795,0,1722649275,12637.870220349992,183.6177821099991,54431.402379600004 2024-08-03,01:41:17.000,216,11046151,-795,0,1722649276,12637.863484039997,183.60368385000038,54431.29058568 2024-08-03,01:41:18.000,216,11046076,-795,0,1722649277,12637.802857249997,183.65302776000317,54431.26962432 2024-08-03,01:41:19.000,216,11046110,-795,0,1722649278,12637.809593559992,183.63892950000445,54431.353469760004 2024-08-03,01:41:20.000,216,11046146,-795,0,1722649279,12637.809593559992,183.71646993000468,54431.3325084 2024-08-03,01:41:21.000,216,11046127,-795,0,1722649280,12637.748966769992,183.68827340999997,54431.39539248001 2024-08-03,01:41:22.000,216,11046160,-795,0,1722649281,12637.789384629992,183.72351906000404,54431.304559920005 2024-08-03,01:41:23.000,216,11046126,-795,0,1722649282,12637.748966769992,183.69532253999932,54431.26962432 2024-08-03,01:41:24.000,216,11046058,-795,0,1722649283,12637.802857249997,183.74466645000211,54431.29757280001 2024-08-03,01:41:25.000,216,11046130,-795,0,1722649284,12637.695076290001,183.73761732000276,54431.24167584 2024-08-03,01:41:26.000,216,11046122,-795,0,1722649285,12637.735494150002,183.82220688000234,54431.24866296001 2024-08-03,01:41:27.000,216,11046158,-795,0,1722649286,12637.688339979992,183.7940103600049,54431.136869040005 2024-08-03,01:41:28.000,216,11046154,-795,0,1722649287,12637.600767949996,183.7940103600049,54431.136869040005 2024-08-03,01:41:29.000,216,11046135,-795,0,1722649288,12637.661394739996,183.80105949000426,54431.24167584 2024-08-03,01:41:30.000,216,11046141,-795,0,1722649289,12637.620976879996,183.84335427000042,54431.31853416 2024-08-03,01:41:31.000,216,11046142,-795,0,1722649290,12637.53340485,183.82220688000234,54431.14385616 2024-08-03,01:41:32.000,216,11046095,-795,0,1722649291,12637.526668539991,183.8292560100017,54431.09494632 2024-08-03,01:41:33.000,216,11046137,-795,0,1722649292,12637.459305439996,183.8292560100017,54431.066997840004 2024-08-03,01:41:34.000,216,11046143,-795,0,1722649293,12637.44583281999,183.85745252999914,54431.066997840004 2024-08-03,01:41:35.000,216,11046139,-795,0,1722649294,12637.40541495999,183.80810862000362,54431.14385616 2024-08-03,01:41:36.000,216,11046127,-795,0,1722649295,12637.36499709999,183.88564905000385,54431.12988192001 2024-08-03,01:41:37.000,216,11046108,-795,0,1722649296,12637.34478816999,183.85745252999914,54431.06001072001 2024-08-03,01:41:38.000,216,11046133,-795,0,1722649297,12637.34478816999,183.8926981800032,54431.018088000004 2024-08-03,01:41:39.000,216,11046133,-795,0,1722649298,12637.34478816999,183.88564905000385,54431.087959200006 2024-08-03,01:41:40.000,216,11046081,-795,0,1722649299,12637.24374351999,183.8785999200045,54431.04603648 2024-08-03,01:41:41.000,216,11046145,-795,0,1722649300,12637.176380419995,183.91384557000129,54430.8783456 2024-08-03,01:41:42.000,216,11046139,-795,0,1722649301,12637.18985304,183.89974731000257,54430.88533272 2024-08-03,01:41:43.000,216,11046137,-795,0,1722649302,12637.176380419995,183.85745252999914,54430.88533272 2024-08-03,01:41:44.000,216,11046149,-795,0,1722649303,12637.16290779999,183.8926981800032,54430.99013952001 2024-08-03,01:41:45.000,216,11046121,-795,0,1722649304,12637.176380419995,183.8926981800032,54430.97616528 2024-08-03,01:41:46.000,216,11046184,-795,0,1722649305,12637.135962559994,183.8926981800032,54430.91328120001 2024-08-03,01:41:47.000,216,11046163,-795,0,1722649306,12637.12248993999,183.87155078999785,54430.8783456 2024-08-03,01:41:48.000,216,11046029,-795,0,1722649307,12637.075335769994,183.87155078999785,54430.899306960004 2024-08-03,01:41:49.000,216,11046171,-795,0,1722649308,12637.08207207999,183.85745252999914,54430.84341000001 2024-08-03,01:41:50.000,216,11046123,-795,0,1722649309,12637.021445289989,183.85040339999978,54430.79450016001 2024-08-03,01:41:51.000,216,11046150,-795,0,1722649310,12636.994500049994,183.83630514000106,54430.62680928001 2024-08-03,01:41:52.000,216,11046155,-795,0,1722649311,12637.007972669999,183.8926981800032,54430.67571912001 2024-08-03,01:41:53.000,216,11046146,-795,0,1722649312,12637.055126839994,183.87155078999785,54430.71065472 2024-08-03,01:41:54.000,216,11046122,-795,0,1722649313,12637.08207207999,183.8785999200045,54430.76655168 2024-08-03,01:41:55.000,216,11046126,-795,0,1722649314,12637.06186314999,183.87155078999785,54430.78052592 2024-08-03,01:41:56.000,216,11046091,-795,0,1722649315,12636.994500049994,183.93499295999936,54430.69668048001 2024-08-03,01:41:57.000,216,11046146,-795,0,1722649316,12636.987763739999,183.93499295999936,54430.60584792001 2024-08-03,01:41:58.000,216,11046028,-795,0,1722649317,12636.960818499989,183.98433687000215,54430.57091232 2024-08-03,01:41:59.000,216,11046134,-795,0,1722649318,12636.960818499989,183.97023861000343,54430.64078352 2024-08-03,01:42:00.000,216,11046144,-795,0,1722649319,12636.879982779988,184.00548426000023,54430.64777064 2024-08-03,01:42:01.000,216,11046127,-795,0,1722649320,12636.859773849988,183.98433687000215,54430.61982216 2024-08-03,01:42:02.000,216,11046146,-795,0,1722649321,12636.792410749993,183.98433687000215,54430.59187368 2024-08-03,01:42:03.000,216,11046121,-795,0,1722649322,12636.812619679993,183.94204208999872,54430.515015360004 2024-08-03,01:42:04.000,216,11046075,-795,0,1722649323,12636.704838719997,183.99843513000087,54430.62680928001 2024-08-03,01:42:05.000,216,11046103,-795,0,1722649324,12636.698102410002,183.98433687000215,54430.55693808001 2024-08-03,01:42:06.000,216,11046205,-795,0,1722649325,12636.644211929997,183.95614035000472,54430.54296384 2024-08-03,01:42:07.000,216,11046131,-795,0,1722649326,12636.597057760002,183.94204208999872,54430.41020856001 2024-08-03,01:42:08.000,216,11046122,-795,0,1722649327,12636.529694659992,183.9772877400028,54430.43815704001 2024-08-03,01:42:09.000,216,11046137,-795,0,1722649328,12636.570112519992,183.94909121999808,54430.52898960001 2024-08-03,01:42:10.000,216,11046155,-795,0,1722649329,12636.509485729992,183.93499295999936,54430.45911840001 2024-08-03,01:42:11.000,216,11046111,-795,0,1722649330,12636.536430970002,183.89974731000257,54430.36129872001 2024-08-03,01:42:12.000,216,11046084,-715,0,1722649331,12636.462331559997,183.8926981800032,54430.347324480004 2024-08-03,01:42:13.000,216,11046111,-795,0,1722649332,12636.469067869992,183.83630514000106,54430.30540176 2024-08-03,01:42:14.000,216,11046117,-795,0,1722649333,12636.435386320001,183.87155078999785,54430.33335024 2024-08-03,01:42:15.000,216,11046108,-795,0,1722649334,12636.448858939992,183.85040339999978,54430.26347904 2024-08-03,01:42:16.000,216,11046138,-795,0,1722649335,12636.388232149991,183.87155078999785,54430.19360784001 2024-08-03,01:42:17.000,216,11046141,-795,0,1722649336,12636.455595250001,183.8785999200045,54430.24251768001 2024-08-03,01:42:18.000,216,11046158,-795,0,1722649337,12636.475804180001,183.85745252999914,54430.298414640005 2024-08-03,01:42:19.000,216,11046159,-795,0,1722649338,12636.516222040002,183.82220688000234,54430.27745328 2024-08-03,01:42:20.000,216,11046108,-795,0,1722649339,12636.448858939992,183.82220688000234,54430.23553056 2024-08-03,01:42:21.000,216,11046091,-795,0,1722649340,12636.408441079991,183.84335427000042,54429.97700712 2024-08-03,01:42:22.000,216,11046147,-795,0,1722649341,12636.401704769996,183.7940103600049,54430.07482680001 2024-08-03,01:42:23.000,216,11046180,-795,0,1722649342,12636.469067869992,183.80105949000426,54430.07482680001 2024-08-03,01:42:24.000,216,11046099,-795,0,1722649343,12636.408441079991,183.8292560100017,54430.13771088 2024-08-03,01:42:25.000,216,11046156,-795,0,1722649344,12636.489276799992,183.7940103600049,54430.17264648001 2024-08-03,01:42:26.000,216,11046122,-795,0,1722649345,12636.462331559997,183.8292560100017,54430.11674952 2024-08-03,01:42:27.000,216,11046112,-795,0,1722649346,12636.482540489997,183.82220688000234,54430.04687832 2024-08-03,01:42:28.000,216,11046133,-795,0,1722649347,12636.428650009992,183.85040339999978,54430.00495560001 2024-08-03,01:42:29.000,216,11046126,-795,0,1722649348,12636.489276799992,183.80105949000426,54430.10277528001 2024-08-03,01:42:30.000,216,11046158,-795,0,1722649349,12636.509485729992,183.8292560100017,54430.11674952 2024-08-03,01:42:31.000,216,11046150,-795,0,1722649350,12636.570112519992,183.84335427000042,54430.05386544001 2024-08-03,01:42:32.000,216,11046127,-795,0,1722649351,12636.516222040002,183.87155078999785,54430.011942720004 2024-08-03,01:42:33.000,216,11046136,-795,0,1722649352,12636.583585139997,183.89974731000257,54430.10277528001 2024-08-03,01:42:34.000,216,11046143,-795,0,1722649353,12636.644211929997,183.91384557000129,54430.19360784001 2024-08-03,01:42:35.000,216,11046118,-795,0,1722649354,12636.664420859997,183.90679644000193,54430.16565936 2024-08-03,01:42:36.000,216,11046123,-795,0,1722649355,12636.644211929997,183.96318948000408,54430.15168512001 2024-08-03,01:42:37.000,216,11046135,-795,0,1722649356,12636.630739309992,183.91384557000129,54430.060852560004 2024-08-03,01:42:38.000,216,11046152,-795,0,1722649357,12636.630739309992,183.96318948000408,54430.0398912 2024-08-03,01:42:39.000,216,11046152,-795,0,1722649358,12636.671157169993,183.89974731000257,54430.130723760005 2024-08-03,01:42:40.000,216,11046115,-795,0,1722649359,12636.617266690002,183.94909121999808,54430.081813920006 2024-08-03,01:42:41.000,216,11046134,-795,0,1722649360,12636.603794069997,183.94909121999808,54430.11674952 2024-08-03,01:42:42.000,216,11046104,-795,0,1722649361,12636.529694659992,183.9772877400028,54430.060852560004 2024-08-03,01:42:43.000,216,11046092,-795,0,1722649362,12636.603794069997,183.90679644000193,54430.0398912 2024-08-03,01:42:44.000,216,11046089,-795,0,1722649363,12636.583585139997,183.92089470000064,54430.17264648001 2024-08-03,01:42:45.000,216,11046119,-795,0,1722649364,12636.597057760002,183.90679644000193,54430.08880104 2024-08-03,01:42:46.000,216,11046154,-795,0,1722649365,12636.522958349997,183.8645016599985,54430.09578816 2024-08-03,01:42:47.000,216,11046130,-795,0,1722649366,12636.496013110002,183.85745252999914,54429.85123896 2024-08-03,01:42:48.000,216,11046134,-795,0,1722649367,12636.496013110002,183.87155078999785,54430.00495560001 2024-08-03,01:42:49.000,216,11046132,-795,0,1722649368,12636.475804180001,183.8292560100017,54429.99796848 2024-08-03,01:42:50.000,216,11046130,-795,0,1722649369,12636.502749419997,183.82220688000234,54430.09578816 2024-08-03,01:42:51.000,216,11046138,-795,0,1722649370,12636.502749419997,183.8292560100017,54430.08880104 2024-08-03,01:42:52.000,216,11046096,-795,0,1722649371,12636.469067869992,183.85040339999978,54429.98399424001 2024-08-03,01:42:53.000,216,11046129,-795,0,1722649372,12636.543167279997,183.85040339999978,54430.011942720004 2024-08-03,01:42:54.000,216,11046108,-795,0,1722649373,12636.576848830002,183.85745252999914,54430.05386544001 2024-08-03,01:42:55.000,216,11046133,-795,0,1722649374,12636.644211929997,183.85040339999978,54430.011942720004 2024-08-03,01:42:56.000,216,11046134,-795,0,1722649375,12636.664420859997,183.88564905000385,54430.00495560001 2024-08-03,01:42:57.000,216,11046128,-795,0,1722649376,12636.718311340002,183.8785999200045,54430.02591696001 2024-08-03,01:42:58.000,216,11046132,-795,0,1722649377,12636.839564919988,183.88564905000385,54430.12373664001 2024-08-03,01:42:59.000,216,11046128,-795,0,1722649378,12636.873246469993,183.89974731000257,54430.11674952 2024-08-03,01:43:00.000,216,11046111,-795,0,1722649379,12636.933873259994,183.94204208999872,54430.09578816 2024-08-03,01:43:01.000,216,11046124,-795,0,1722649380,12636.954082189994,183.96318948000408,54429.99098136 2024-08-03,01:43:02.000,216,11046129,-795,0,1722649381,12636.974291119994,184.01958251999895,54429.99796848 2024-08-03,01:43:03.000,216,11046094,-795,0,1722649382,12637.034917909994,183.99843513000087,54429.97002 2024-08-03,01:43:04.000,216,11046112,-795,0,1722649383,12637.04165421999,184.06187730000238,54430.13771088 2024-08-03,01:43:05.000,216,11046118,-795,0,1722649384,12637.14269886999,184.03368077999767,54430.16565936 2024-08-03,01:43:06.000,216,11046119,-795,0,1722649385,12637.14269886999,184.0407299100043,54430.06783968 2024-08-03,01:43:07.000,216,11046118,-795,0,1722649386,12637.14943518,184.0759755600011,54430.08880104 2024-08-03,01:43:08.000,216,11046098,-795,0,1722649387,12637.16964411,184.05482817000302,54430.144698 2024-08-03,01:43:09.000,216,11046109,-795,0,1722649388,12637.22353458999,183.97023861000343,54430.13771088 2024-08-03,01:43:10.000,216,11046123,-795,0,1722649389,12637.2302709,183.94909121999808,54430.15168512001 2024-08-03,01:43:11.000,216,11046159,-795,0,1722649390,12637.18311672999,183.90679644000193,54430.11674952 2024-08-03,01:43:12.000,216,11046142,-795,0,1722649391,12637.04165421999,183.85745252999914,54430.081813920006 2024-08-03,01:43:13.000,216,11046121,-795,0,1722649392,12636.994500049994,183.83630514000106,54430.144698 2024-08-03,01:43:14.000,216,11046135,-795,0,1722649393,12636.994500049994,183.8785999200045,54430.2844404 2024-08-03,01:43:15.000,216,11046124,-795,0,1722649394,12636.900191709989,183.93499295999936,54430.33335024 2024-08-03,01:43:16.000,216,11046077,-795,0,1722649395,12636.758729200003,183.95614035000472,54430.298414640005 2024-08-03,01:43:17.000,216,11046151,-795,0,1722649396,12636.704838719997,183.97023861000343,54430.249504800006 2024-08-03,01:43:18.000,216,11046150,-795,0,1722649397,12636.684629789997,183.94204208999872,54430.30540176 2024-08-03,01:43:19.000,216,11046139,-795,0,1722649398,12636.657684550002,183.94204208999872,54430.41020856001 2024-08-03,01:43:20.000,216,11046138,-795,0,1722649399,12636.576848830002,183.9772877400028,54430.38226008 2024-08-03,01:43:21.000,216,11046096,-795,0,1722649400,12636.516222040002,183.92794383,54430.33335024 2024-08-03,01:43:22.000,216,11046099,-795,0,1722649401,12636.502749419997,183.91384557000129,54430.38226008 2024-08-03,01:43:23.000,216,11046158,-795,0,1722649402,12636.421913699996,183.92089470000064,54430.347324480004 2024-08-03,01:43:24.000,216,11046095,-795,0,1722649403,12636.415177390001,183.93499295999936,54430.396234320004 2024-08-03,01:43:25.000,216,11046108,-795,0,1722649404,12636.381495839996,183.91384557000129,54430.347324480004 2024-08-03,01:43:26.000,216,11046132,-795,0,1722649405,12636.300660119996,183.88564905000385,54430.43815704001 2024-08-03,01:43:27.000,216,11046134,-795,0,1722649406,12636.23329702,183.91384557000129,54430.32636312 2024-08-03,01:43:28.000,216,11046106,-795,0,1722649407,12636.13225237,183.92089470000064,54430.347324480004 2024-08-03,01:43:29.000,216,11046166,-795,0,1722649408,12636.16593391999,183.8785999200045,54430.466105520005 2024-08-03,01:43:30.000,216,11046162,-795,0,1722649409,12636.1524613,183.8926981800032,54430.45213128 2024-08-03,01:43:31.000,216,11046108,-795,0,1722649410,12636.10530712999,183.8645016599985,54430.37527296 2024-08-03,01:43:32.000,216,11046106,-795,0,1722649411,12636.02447140999,183.85745252999914,54430.33335024 2024-08-03,01:43:33.000,216,11046128,-795,0,1722649412,12636.078361889995,183.85745252999914,54430.368285840006 2024-08-03,01:43:34.000,216,11046116,-795,0,1722649413,12635.997526169995,183.8645016599985,54430.40322144 2024-08-03,01:43:35.000,216,11046109,-795,0,1722649414,12636.00426247999,183.85040339999978,54430.36129872001 2024-08-03,01:43:36.000,216,11046158,-795,0,1722649415,12635.94363568999,183.8785999200045,54430.298414640005 2024-08-03,01:43:37.000,216,11046109,-795,0,1722649416,12635.94363568999,183.84335427000042,54430.30540176 2024-08-03,01:43:38.000,216,11046171,-795,0,1722649417,12635.97058093,183.80105949000426,54430.43116992 2024-08-03,01:43:39.000,216,11046087,-795,0,1722649418,12635.936899379994,183.81515775000298,54430.347324480004 2024-08-03,01:43:40.000,216,11046098,-795,0,1722649419,12635.856063659994,183.81515775000298,54430.40322144 2024-08-03,01:43:41.000,216,11046126,-795,0,1722649420,12635.82238210999,183.80105949000426,54430.31238888 2024-08-03,01:43:42.000,216,11046111,-795,0,1722649421,12635.660710669988,183.78696122999827,54430.18662072 2024-08-03,01:43:43.000,216,11046107,-795,0,1722649422,12635.573138639993,183.78696122999827,54430.36129872001 2024-08-03,01:43:44.000,216,11046119,-795,0,1722649423,12635.525984469998,183.7940103600049,54430.34033736001 2024-08-03,01:43:45.000,216,11046139,-795,0,1722649424,12635.586611259998,183.7305681900034,54430.41020856001 2024-08-03,01:43:46.000,216,11046120,-795,0,1722649425,12635.478830300002,183.69532253999932,54430.34033736001 2024-08-03,01:43:47.000,216,11046152,-795,0,1722649426,12635.377785650002,183.65302776000317,54430.2844404 2024-08-03,01:43:48.000,216,11046114,-795,0,1722649427,12635.249795759992,183.6459786300038,54430.200594960006 2024-08-03,01:43:49.000,216,11046082,-795,0,1722649428,12635.222850519996,183.63892950000445,54430.25649192 2024-08-03,01:43:50.000,216,11046129,-795,0,1722649429,12635.128542179991,183.62483123999846,54430.16565936 2024-08-03,01:43:51.000,216,11046118,-795,0,1722649430,12635.088124319991,183.59663472000102,54430.228543440004 2024-08-03,01:43:52.000,216,11046141,-795,0,1722649431,12634.99381598,183.6177821099991,54430.15867224 2024-08-03,01:43:53.000,216,11046103,-795,0,1722649432,12635.040970149996,183.6459786300038,54430.13771088 2024-08-03,01:43:54.000,216,11046107,-795,0,1722649433,12635.04770645999,183.6177821099991,54430.16565936 2024-08-03,01:43:55.000,216,11046124,-795,0,1722649434,12635.04770645999,183.57548733000294,54430.081813920006 2024-08-03,01:43:56.000,216,11046122,-795,0,1722649435,12635.01402491,183.5825364600023,54430.07482680001 2024-08-03,01:43:57.000,216,11046137,-795,0,1722649436,12634.99381598,183.54729080999823,54429.92111016 2024-08-03,01:43:58.000,216,11046127,-795,0,1722649437,12634.94666180999,183.5190942900008,54429.97002 2024-08-03,01:43:59.000,216,11046131,-795,0,1722649438,12634.960134429995,183.49089777000336,54430.09578816 2024-08-03,01:44:00.000,216,11046134,-795,0,1722649439,12634.980343359995,183.51204516000143,54430.15168512001 2024-08-03,01:44:01.000,216,11046123,-795,0,1722649440,12635.00728859999,183.51204516000143,54430.15168512001 2024-08-03,01:44:02.000,216,11046149,-795,0,1722649441,12635.03423384,183.4345047300012,54430.13771088 2024-08-03,01:44:03.000,216,11046111,-795,0,1722649442,12635.01402491,183.44860298999993,54430.0398912 2024-08-03,01:44:04.000,216,11046122,-795,0,1722649443,12635.108333249991,183.41335734000313,54430.200594960006 2024-08-03,01:44:05.000,216,11046127,-795,0,1722649444,12635.148751109991,183.41335734000313,54430.15168512001 2024-08-03,01:44:06.000,216,11046139,-795,0,1722649445,12635.142014799996,183.3992590800044,54430.15867224 2024-08-03,01:44:07.000,216,11046139,-795,0,1722649446,12635.09486063,183.37811168999906,54430.08880104 2024-08-03,01:44:08.000,216,11046146,-795,0,1722649447,12635.162223729996,183.4204064700025,54430.12373664001 2024-08-03,01:44:09.000,216,11046158,-795,0,1722649448,12635.222850519996,183.44155386000057,54430.32636312 2024-08-03,01:44:10.000,216,11046137,-795,0,1722649449,12635.175696350001,183.38516081999842,54430.22155632001 2024-08-03,01:44:11.000,216,11046109,-795,0,1722649450,12635.216114210001,183.42745560000185,54430.25649192 2024-08-03,01:44:12.000,216,11046130,-795,0,1722649451,12635.135278490001,183.40630821000377,54430.16565936 2024-08-03,01:44:13.000,216,11046142,-795,0,1722649452,12635.216114210001,183.4345047300012,54430.26347904 2024-08-03,01:44:14.000,216,11046151,-795,0,1722649453,12635.236323140001,183.42745560000185,54430.23553056 2024-08-03,01:44:15.000,216,11046157,-795,0,1722649454,12635.222850519996,183.44155386000057,54430.23553056 2024-08-03,01:44:16.000,216,11046097,-795,0,1722649455,12635.162223729996,183.4204064700025,54430.1097624 2024-08-03,01:44:17.000,216,11046124,-795,0,1722649456,12635.182432659996,183.4204064700025,54430.130723760005 2024-08-03,01:44:18.000,216,11046136,-795,0,1722649457,12635.243059449997,183.3992590800044,54430.249504800006 2024-08-03,01:44:19.000,216,11046110,-795,0,1722649458,12635.243059449997,183.3992590800044,54430.17264648001 2024-08-03,01:44:20.000,216,11046151,-795,0,1722649459,12635.209377899992,183.38516081999842,54430.15867224 2024-08-03,01:44:21.000,216,11046142,-795,0,1722649460,12635.168960039991,183.39220994999778,54430.12373664001 2024-08-03,01:44:22.000,216,11046111,-795,0,1722649461,12635.148751109991,183.3992590800044,54430.011942720004 2024-08-03,01:44:23.000,216,11046139,-795,0,1722649462,12635.11506956,183.3992590800044,54429.99098136 2024-08-03,01:44:24.000,216,11046106,-795,0,1722649463,12635.04770645999,183.3992590800044,54430.144698 2024-08-03,01:44:25.000,216,11046134,-795,0,1722649464,12635.020761219996,183.4345047300012,54430.200594960006 2024-08-03,01:44:26.000,216,11046151,-795,0,1722649465,12634.960134429995,183.41335734000313,54430.13771088 2024-08-03,01:44:27.000,216,11046132,-795,0,1722649466,12634.960134429995,183.45565211999929,54430.1097624 2024-08-03,01:44:28.000,216,11046155,-795,0,1722649467,12634.93318919,183.44860298999993,54430.144698 2024-08-03,01:44:29.000,216,11046136,-795,0,1722649468,12634.939925499995,183.44155386000057,54430.1097624 2024-08-03,01:44:30.000,216,11046162,-795,0,1722649469,12634.919716569995,183.4204064700025,54430.130723760005 2024-08-03,01:44:31.000,216,11046104,-795,0,1722649470,12634.86582608999,183.44155386000057,54430.11674952 2024-08-03,01:44:32.000,216,11046112,-795,0,1722649471,12634.84561715999,183.49089777000336,54430.0398912 2024-08-03,01:44:33.000,216,11046157,-795,0,1722649472,12634.879298709995,183.5190942900008,54430.081813920006 2024-08-03,01:44:34.000,216,11046152,-795,0,1722649473,12634.798462989995,183.54024167999887,54429.97002 2024-08-03,01:44:35.000,216,11046155,-795,0,1722649474,12634.798462989995,183.56138907000422,54429.82329048 2024-08-03,01:44:36.000,216,11046157,-795,0,1722649475,12634.91298026,183.56843820000358,54429.99796848 2024-08-03,01:44:37.000,216,11046139,-795,0,1722649476,12635.00728859999,183.57548733000294,54430.060852560004 2024-08-03,01:44:38.000,216,11046187,-795,0,1722649477,12635.000552289996,183.5825364600023,54430.11674952 2024-08-03,01:44:39.000,216,11046149,-795,0,1722649478,12634.96687073999,183.59663472000102,54429.95604576001 2024-08-03,01:44:40.000,216,11046121,-795,0,1722649479,12634.99381598,183.6177821099991,54430.011942720004 2024-08-03,01:44:41.000,216,11046145,-795,0,1722649480,12635.067915389991,183.66007689000253,54430.081813920006 2024-08-03,01:44:42.000,216,11046131,-795,0,1722649481,12635.061179079996,183.65302776000317,54429.99098136 2024-08-03,01:44:43.000,216,11046126,-795,0,1722649482,12635.020761219996,183.69532253999932,54429.98399424001 2024-08-03,01:44:44.000,216,11046165,-795,0,1722649483,12634.96687073999,183.68827340999997,54429.94207152 2024-08-03,01:44:45.000,216,11046147,-795,0,1722649484,12634.99381598,183.70237166999868,54429.87220032 2024-08-03,01:44:46.000,216,11046120,-795,0,1722649485,12635.03423384,183.68827340999997,54430.0398912 2024-08-03,01:44:47.000,216,11046120,-795,0,1722649486,12635.02749752999,183.70942079999804,54430.02591696001 2024-08-03,01:44:48.000,216,11046132,-795,0,1722649487,12635.00728859999,183.72351906000404,54429.94207152 2024-08-03,01:44:49.000,216,11046159,-795,0,1722649488,12635.00728859999,183.7799120999989,54429.92809728 2024-08-03,01:44:50.000,216,11046131,-795,0,1722649489,12635.00728859999,183.70237166999868,54430.032904080006 2024-08-03,01:44:51.000,216,11046143,-795,0,1722649490,12634.96687073999,183.73761732000276,54429.95604576001 2024-08-03,01:44:52.000,216,11046108,-795,0,1722649491,12634.879298709995,183.6812242800006,54429.9001488 2024-08-03,01:44:53.000,216,11046105,-795,0,1722649492,12634.90624394999,183.66007689000253,54429.914123040006 2024-08-03,01:44:54.000,216,11046113,-795,0,1722649493,12634.90624394999,183.6459786300038,54429.92111016 2024-08-03,01:44:55.000,216,11046124,-795,0,1722649494,12634.81193561,183.66007689000253,54429.795342000005 2024-08-03,01:44:56.000,216,11046139,-795,0,1722649495,12634.859089779995,183.68827340999997,54429.87918744 2024-08-03,01:44:57.000,216,11046115,-795,0,1722649496,12634.76478143999,183.70942079999804,54429.865213200006 2024-08-03,01:44:58.000,216,11046142,-795,0,1722649497,12634.758045129995,183.69532253999932,54429.85123896 2024-08-03,01:44:59.000,216,11046140,-795,0,1722649498,12634.717627269994,183.70237166999868,54429.92111016 2024-08-03,01:45:00.000,216,11046117,-795,0,1722649499,12634.69068203,183.70942079999804,54429.865213200006 2024-08-03,01:45:01.000,216,11046134,-795,0,1722649500,12634.569428449999,183.75876471000083,54429.66957384001 2024-08-03,01:45:02.000,216,11046175,-795,0,1722649501,12634.555955829994,183.73761732000276,54429.725470800004 2024-08-03,01:45:03.000,216,11046126,-795,0,1722649502,12634.582901069989,183.74466645000211,54429.71848368001 2024-08-03,01:45:04.000,216,11046123,-715,0,1722649503,12634.582901069989,183.78696122999827,54429.81630336001 2024-08-03,01:45:05.000,216,11046107,-795,0,1722649504,12634.596373689994,183.78696122999827,54429.85123896 2024-08-03,01:45:06.000,216,11046136,-795,0,1722649505,12634.542483209989,183.7658138400002,54429.82329048 2024-08-03,01:45:07.000,216,11046157,-795,0,1722649506,12634.468383799998,183.78696122999827,54429.725470800004 2024-08-03,01:45:08.000,216,11046076,-795,0,1722649507,12634.495329039994,183.77286296999955,54429.71149656 2024-08-03,01:45:09.000,216,11046127,-795,0,1722649508,12634.475120109993,183.80105949000426,54429.75341928 2024-08-03,01:45:10.000,216,11046134,-795,0,1722649509,12634.468383799998,183.7799120999989,54429.78835488001 2024-08-03,01:45:11.000,216,11046157,-795,0,1722649510,12634.353866529993,183.81515775000298,54429.71149656 2024-08-03,01:45:12.000,216,11046106,-795,0,1722649511,12634.353866529993,183.80105949000426,54429.697522320006 2024-08-03,01:45:13.000,216,11046117,-795,0,1722649512,12634.367339149998,183.82220688000234,54429.73245792 2024-08-03,01:45:14.000,216,11046134,-795,0,1722649513,12634.407757009998,183.80105949000426,54429.80931624 2024-08-03,01:45:15.000,216,11046118,-795,0,1722649514,12634.353866529993,183.83630514000106,54429.8302776 2024-08-03,01:45:16.000,216,11046107,-795,0,1722649515,12634.347130219998,183.80105949000426,54429.76739352001 2024-08-03,01:45:17.000,216,11046162,-795,0,1722649516,12634.252821879993,183.84335427000042,54429.64861248001 2024-08-03,01:45:18.000,216,11046126,-795,0,1722649517,12634.273030809993,183.82220688000234,54429.66258672 2024-08-03,01:45:19.000,216,11046137,-795,0,1722649518,12634.225876639997,183.85745252999914,54429.70450944 2024-08-03,01:45:20.000,216,11046130,-795,0,1722649519,12634.246085569997,183.8292560100017,54429.71848368001 2024-08-03,01:45:21.000,216,11046124,-795,0,1722649520,12634.151777229992,183.83630514000106,54429.73944504001 2024-08-03,01:45:22.000,216,11046126,-795,0,1722649521,12634.138304610002,183.7940103600049,54429.676560960004 2024-08-03,01:45:23.000,216,11046153,-795,0,1722649522,12634.091150439992,183.81515775000298,54429.66258672 2024-08-03,01:45:24.000,216,11046112,-795,0,1722649523,12634.084414129997,183.80810862000362,54429.70450944 2024-08-03,01:45:25.000,216,11046138,-795,0,1722649524,12634.017051030001,183.82220688000234,54429.676560960004 2024-08-03,01:45:26.000,216,11046120,-795,0,1722649525,12634.037259960001,183.88564905000385,54429.73245792 2024-08-03,01:45:27.000,216,11046174,-795,0,1722649526,12633.976633170001,183.85745252999914,54429.59970264001 2024-08-03,01:45:28.000,216,11046104,-795,0,1722649527,12633.976633170001,183.8292560100017,54429.55079280001 2024-08-03,01:45:29.000,216,11046125,-795,0,1722649528,12634.064205199997,183.8645016599985,54429.66957384001 2024-08-03,01:45:30.000,216,11046143,-795,0,1722649529,12634.111359369992,183.8292560100017,54429.62066400001 2024-08-03,01:45:31.000,216,11046126,-795,0,1722649530,12634.057468890001,183.8645016599985,54429.59970264001 2024-08-03,01:45:32.000,216,11046130,-795,0,1722649531,12634.010314719992,183.85745252999914,54429.56476704 2024-08-03,01:45:33.000,216,11046118,-795,0,1722649532,12634.043996269997,183.92089470000064,54429.64162536 2024-08-03,01:45:34.000,216,11046034,-795,0,1722649533,12634.057468890001,183.95614035000472,54429.64162536 2024-08-03,01:45:35.000,216,11046127,-795,0,1722649534,12634.131568299992,183.98433687000215,54429.70450944 2024-08-03,01:45:36.000,216,11046137,-795,0,1722649535,12634.043996269997,184.0125333899996,54429.62066400001 2024-08-03,01:45:37.000,216,11046139,-795,0,1722649536,12634.124831989997,184.01958251999895,54429.66957384001 2024-08-03,01:45:38.000,216,11046157,-795,0,1722649537,12634.246085569997,184.08302469000046,54429.80931624 2024-08-03,01:45:39.000,216,11046148,-795,0,1722649538,12634.266294499997,184.1112212099979,54429.78835488001 2024-08-03,01:45:40.000,216,11046093,-795,0,1722649539,12634.259558190002,184.1394177300026,54429.68354808 2024-08-03,01:45:41.000,216,11046110,-795,0,1722649540,12634.353866529993,184.13236860000325,54429.746432160005 2024-08-03,01:45:42.000,216,11046127,-795,0,1722649541,12634.306712359998,184.1746633799994,54429.676560960004 2024-08-03,01:45:43.000,216,11046117,-795,0,1722649542,12634.360602839988,184.16761425000004,54429.746432160005 2024-08-03,01:45:44.000,216,11046137,-795,0,1722649543,12634.387548079998,184.20990903000347,54429.81630336001 2024-08-03,01:45:45.000,216,11046160,-795,0,1722649544,12634.387548079998,184.2381055500009,54429.87918744 2024-08-03,01:45:46.000,216,11046148,-795,0,1722649545,12634.347130219998,184.26630206999835,54429.76739352001 2024-08-03,01:45:47.000,216,11046149,-795,0,1722649546,12634.421229629988,184.20990903000347,54429.85822608001 2024-08-03,01:45:48.000,216,11046113,-795,0,1722649547,12634.454911179993,184.24515468000027,54429.94207152 2024-08-03,01:45:49.000,216,11046107,-795,0,1722649548,12634.454911179993,184.25220380999963,54429.97002 2024-08-03,01:45:50.000,216,11046104,-795,0,1722649549,12634.374075459993,184.2733511999977,54429.865213200006 2024-08-03,01:45:51.000,216,11046133,-795,0,1722649550,12634.394284389993,184.24515468000027,54429.98399424001 2024-08-03,01:45:52.000,216,11046115,-795,0,1722649551,12634.326921289998,184.28040033000434,54429.94905864 2024-08-03,01:45:53.000,216,11046122,-795,0,1722649552,12634.252821879993,184.25220380999963,54430.01892984 2024-08-03,01:45:54.000,216,11046139,-795,0,1722649553,12634.293239739993,184.2733511999977,54430.1097624 2024-08-03,01:45:55.000,216,11046141,-795,0,1722649554,12634.279767120002,184.259252939999,54430.05386544001 2024-08-03,01:45:56.000,216,11046109,-795,0,1722649555,12634.158513540002,184.30154772000242,54430.0398912 2024-08-03,01:45:57.000,216,11046122,-795,0,1722649556,12634.091150439992,184.24515468000027,54430.032904080006 2024-08-03,01:45:58.000,216,11046111,-755,0,1722649557,12634.003578409996,184.29449859000306,54429.93508440001 2024-08-03,01:45:59.000,216,11046146,-795,0,1722649558,12633.956424240001,184.24515468000027,54429.99098136 2024-08-03,01:46:00.000,216,11046159,-795,0,1722649559,12633.929478999991,184.259252939999,54430.07482680001 2024-08-03,01:46:01.000,216,11046183,-795,0,1722649560,12633.87558852,184.28040033000434,54430.10277528001 2024-08-03,01:46:02.000,216,11046103,-795,0,1722649561,12633.781280179996,184.25220380999963,54430.16565936 2024-08-03,01:46:03.000,216,11046140,-795,0,1722649562,12633.75433494,184.23105642000155,54430.06783968 2024-08-03,01:46:04.000,216,11046068,-795,0,1722649563,12633.66676290999,184.2028599000041,54430.1097624 2024-08-03,01:46:05.000,216,11046089,-795,0,1722649564,12633.66676290999,184.14646686000196,54430.10277528001 2024-08-03,01:46:06.000,216,11046142,-795,0,1722649565,12633.63308136,184.15351599000132,54430.060852560004 2024-08-03,01:46:07.000,216,11046128,-795,0,1722649566,12633.50509146999,184.15351599000132,54429.94905864 2024-08-03,01:46:08.000,216,11046070,-795,0,1722649567,12633.44446467999,184.19581077000475,54429.9001488 2024-08-03,01:46:09.000,216,11046149,-795,0,1722649568,12633.498355159994,184.11827034000453,54430.16565936 2024-08-03,01:46:10.000,216,11046133,-795,0,1722649569,12633.457937299994,184.11827034000453,54430.06783968 2024-08-03,01:46:11.000,216,11046141,-795,0,1722649570,12633.356892649994,184.0759755600011,54430.15168512001 2024-08-03,01:46:12.000,216,11046089,-795,0,1722649571,12633.215430139993,184.06187730000238,54429.97700712 2024-08-03,01:46:13.000,216,11046088,-795,0,1722649572,12633.269320619998,184.00548426000023,54429.98399424001 2024-08-03,01:46:14.000,216,11046130,-795,0,1722649573,12633.262584309989,183.94204208999872,54429.99796848 2024-08-03,01:46:15.000,216,11046161,-795,0,1722649574,12633.255847999993,183.95614035000472,54429.99796848 2024-08-03,01:46:16.000,216,11046144,-795,0,1722649575,12633.141330730003,183.93499295999936,54429.95604576001 2024-08-03,01:46:17.000,216,11046144,-795,0,1722649576,12633.168275969998,183.92089470000064,54430.01892984 2024-08-03,01:46:18.000,216,11046106,-795,0,1722649577,12633.228902759998,183.89974731000257,54430.1097624 2024-08-03,01:46:19.000,216,11046091,-795,0,1722649578,12633.175012279993,183.85745252999914,54430.09578816 2024-08-03,01:46:20.000,216,11046088,-795,0,1722649579,12633.154803349993,183.81515775000298,54430.06783968 2024-08-03,01:46:21.000,216,11046136,-795,0,1722649580,12633.127858109998,183.85745252999914,54429.93508440001 2024-08-03,01:46:22.000,216,11046136,-795,0,1722649581,12633.141330730003,183.8926981800032,54429.99098136 2024-08-03,01:46:23.000,216,11046110,-795,0,1722649582,12633.175012279993,183.84335427000042,54429.97700712 2024-08-03,01:46:24.000,216,11046134,-795,0,1722649583,12633.175012279993,183.8645016599985,54430.11674952 2024-08-03,01:46:25.000,216,11046120,-795,0,1722649584,12633.222166449988,183.89974731000257,54430.16565936 2024-08-03,01:46:26.000,216,11046171,-795,0,1722649585,12633.168275969998,183.8785999200045,54430.06783968 2024-08-03,01:46:27.000,216,11046148,-795,0,1722649586,12633.175012279993,183.8645016599985,54430.07482680001 2024-08-03,01:46:28.000,216,11046077,-795,0,1722649587,12633.222166449988,183.84335427000042,54430.22155632001 2024-08-03,01:46:29.000,216,11046175,-795,0,1722649588,12633.255847999993,183.88564905000385,54430.200594960006 2024-08-03,01:46:30.000,216,11046129,-795,0,1722649589,12633.269320619998,183.8785999200045,54430.17264648001 2024-08-03,01:46:31.000,216,11046159,-795,0,1722649590,12633.282793239989,183.87155078999785,54430.12373664001 2024-08-03,01:46:32.000,216,11046106,-795,0,1722649591,12633.282793239989,183.85745252999914,54430.08880104 2024-08-03,01:46:33.000,216,11046135,-795,0,1722649592,12633.363628959989,183.84335427000042,54430.17264648001 2024-08-03,01:46:34.000,216,11046142,-795,0,1722649593,12633.48488253999,183.80810862000362,54430.179633600004 2024-08-03,01:46:35.000,216,11046123,-795,0,1722649594,12633.55224564,183.81515775000298,54430.24251768001 2024-08-03,01:46:36.000,216,11046080,-795,0,1722649595,12633.55224564,183.7940103600049,54430.17264648001 2024-08-03,01:46:37.000,216,11046103,-795,0,1722649596,12633.56571825999,183.74466645000211,54430.10277528001 2024-08-03,01:46:38.000,216,11046081,-795,0,1722649597,12633.56571825999,183.72351906000404,54430.09578816 2024-08-03,01:46:39.000,216,11046151,-795,0,1722649598,12633.57245457,183.69532253999932,54430.22155632001 2024-08-03,01:46:40.000,216,11046127,-795,0,1722649599,12633.579190879995,183.73761732000276,54430.27745328 2024-08-03,01:46:41.000,216,11046162,-795,0,1722649600,12633.639817669995,183.80105949000426,54430.27745328 2024-08-03,01:46:42.000,216,11046112,-795,0,1722649601,12633.700444459995,183.81515775000298,54430.30540176 2024-08-03,01:46:43.000,216,11046110,-795,0,1722649602,12633.71391708,183.81515775000298,54430.24251768001 2024-08-03,01:46:44.000,216,11046111,-795,0,1722649603,12633.72738969999,183.77286296999955,54430.228543440004 2024-08-03,01:46:45.000,216,11046109,-795,0,1722649604,12633.80822541999,183.8292560100017,54430.38226008 2024-08-03,01:46:46.000,216,11046125,-795,0,1722649605,12633.7947528,183.80105949000426,54430.249504800006 2024-08-03,01:46:47.000,216,11046116,-795,0,1722649606,12633.720653389995,183.77286296999955,54430.130723760005 2024-08-03,01:46:48.000,216,11046149,-795,0,1722649607,12633.781280179996,183.7658138400002,54430.22155632001 2024-08-03,01:46:49.000,216,11046128,-795,0,1722649608,12633.82843434999,183.7940103600049,54430.30540176 2024-08-03,01:46:50.000,216,11046139,-795,0,1722649609,12633.936215310001,183.74466645000211,54430.3543116 2024-08-03,01:46:51.000,216,11046119,-795,0,1722649610,12633.862115899996,183.75171558000147,54430.27046616001 2024-08-03,01:46:52.000,216,11046097,-795,0,1722649611,12633.889061139991,183.74466645000211,54430.29142752001 2024-08-03,01:46:53.000,216,11046114,-795,0,1722649612,12633.902533759996,183.70942079999804,54430.31238888 2024-08-03,01:46:54.000,216,11046130,-795,0,1722649613,12633.91600638,183.69532253999932,54430.347324480004 2024-08-03,01:46:55.000,216,11046114,-795,0,1722649614,12633.956424240001,183.65302776000317,54430.347324480004 2024-08-03,01:46:56.000,216,11046141,-795,0,1722649615,12633.942951619996,183.68827340999997,54430.298414640005 2024-08-03,01:46:57.000,216,11046157,-795,0,1722649616,12633.990105789992,183.67417515000125,54430.396234320004 2024-08-03,01:46:58.000,216,11046079,-795,0,1722649617,12634.050732579992,183.62483123999846,54430.43815704001 2024-08-03,01:46:59.000,216,11046135,-795,0,1722649618,12634.050732579992,183.62483123999846,54430.43116992 2024-08-03,01:47:00.000,216,11046150,-795,0,1722649619,12634.037259960001,183.58958559000166,54430.4241828 2024-08-03,01:47:01.000,216,11046157,-795,0,1722649620,12634.070941509992,183.56843820000358,54430.40322144 2024-08-03,01:47:02.000,216,11046111,-795,0,1722649621,12634.077677820002,183.56843820000358,54430.32636312 2024-08-03,01:47:03.000,216,11046142,-795,0,1722649622,12634.131568299992,183.56843820000358,54430.3543116 2024-08-03,01:47:04.000,216,11046114,-795,0,1722649623,12634.239349260002,183.58958559000166,54430.45911840001 2024-08-03,01:47:05.000,216,11046084,-795,0,1722649624,12634.299976050002,183.59663472000102,54430.50104112 2024-08-03,01:47:06.000,216,11046124,-795,0,1722649625,12634.394284389993,183.5825364600023,54430.45213128 2024-08-03,01:47:07.000,216,11046151,-795,0,1722649626,12634.421229629988,183.58958559000166,54430.43815704001 2024-08-03,01:47:08.000,216,11046094,-795,0,1722649627,12634.596373689994,183.65302776000317,54430.494054 2024-08-03,01:47:09.000,216,11046090,-795,0,1722649628,12634.68394571999,183.63892950000445,54430.48706688001 2024-08-03,01:47:10.000,216,11046075,-795,0,1722649629,12634.758045129995,183.67417515000125,54430.48007976 2024-08-03,01:47:11.000,216,11046186,-755,0,1722649630,12634.88603501999,183.6812242800006,54430.57789944001 2024-08-03,01:47:12.000,216,11046138,-795,0,1722649631,12634.98707966999,183.70942079999804,54430.494054 2024-08-03,01:47:13.000,216,11046135,-795,0,1722649632,12635.108333249991,183.67417515000125,54430.60584792001 2024-08-03,01:47:14.000,216,11046077,-795,0,1722649633,12635.303686239997,183.71646993000468,54430.65475776001 2024-08-03,01:47:15.000,216,11046142,-795,0,1722649634,12635.357576720002,183.72351906000404,54430.752577440006 2024-08-03,01:47:16.000,216,11046117,-795,0,1722649635,12635.458621370002,183.75171558000147,54430.731616080004 2024-08-03,01:47:17.000,216,11046147,-795,0,1722649636,12635.525984469998,183.74466645000211,54430.68969336 2024-08-03,01:47:18.000,216,11046104,-795,0,1722649637,12635.606820189998,183.75876471000083,54430.703667600006 2024-08-03,01:47:19.000,216,11046111,-795,0,1722649638,12635.721337459989,183.73761732000276,54430.801487280005 2024-08-03,01:47:20.000,216,11046123,-795,0,1722649639,12635.788700559999,183.75171558000147,54430.71764184 2024-08-03,01:47:21.000,216,11046131,-795,0,1722649640,12635.856063659994,183.73761732000276,54430.82943576 2024-08-03,01:47:22.000,216,11046169,-795,0,1722649641,12635.829118419999,183.75876471000083,54430.7386032 2024-08-03,01:47:23.000,216,11046135,-795,0,1722649642,12635.90995414,183.69532253999932,54430.8084744 2024-08-03,01:47:24.000,216,11046043,-795,0,1722649643,12635.94363568999,183.6812242800006,54430.90629408 2024-08-03,01:47:25.000,216,11046147,-795,0,1722649644,12635.977317239995,183.66007689000253,54430.88533272 2024-08-03,01:47:26.000,216,11046136,-795,0,1722649645,12635.950372,183.65302776000317,54430.86437136001 2024-08-03,01:47:27.000,216,11046117,-795,0,1722649646,12635.93016307,183.5825364600023,54430.75956456 2024-08-03,01:47:28.000,216,11046193,-795,0,1722649647,12635.93016307,183.62483123999846,54430.82244864001 2024-08-03,01:47:29.000,216,11046166,-795,0,1722649648,12635.97058093,183.58958559000166,54430.969178160005 2024-08-03,01:47:30.000,216,11046119,-795,0,1722649649,12635.936899379994,183.56138907000422,54430.9831524 2024-08-03,01:47:31.000,216,11046124,-795,0,1722649650,12635.90321782999,183.52614342000015,54431.07398496 2024-08-03,01:47:32.000,216,11046138,-795,0,1722649651,12635.835854729994,183.5331925499995,54430.91328120001 2024-08-03,01:47:33.000,216,11046111,-795,0,1722649652,12635.88300889999,183.49089777000336,54431.02507512 2024-08-03,01:47:34.000,216,11046155,-795,0,1722649653,12635.92342675999,183.5190942900008,54431.02507512 2024-08-03,01:47:35.000,216,11046137,-795,0,1722649654,12635.957108309995,183.49794690000272,54431.018088000004 2024-08-03,01:47:36.000,216,11046155,-795,0,1722649655,12635.90321782999,183.54024167999887,54431.02507512 2024-08-03,01:47:37.000,216,11046101,-795,0,1722649656,12636.03120772,183.52614342000015,54431.04603648 2024-08-03,01:47:38.000,216,11046128,-795,0,1722649657,12636.02447140999,183.55433994000487,54430.9831524 2024-08-03,01:47:39.000,216,11046170,-795,0,1722649658,12636.159197609995,183.56843820000358,54431.19975312001 2024-08-03,01:47:40.000,216,11046048,-795,0,1722649659,12636.19287916,183.59663472000102,54431.14385616 2024-08-03,01:47:41.000,216,11046153,-795,0,1722649660,12636.17267023,183.63188036999782,54430.95520392 2024-08-03,01:47:42.000,216,11046160,-795,0,1722649661,12636.29392381,183.6459786300038,54431.06001072001 2024-08-03,01:47:43.000,216,11046128,-795,0,1722649662,12636.388232149991,183.69532253999932,54431.10193344 2024-08-03,01:47:44.000,216,11046151,-795,0,1722649663,12636.435386320001,183.70942079999804,54431.28359856 2024-08-03,01:47:45.000,216,11046138,-795,0,1722649664,12636.570112519992,183.68827340999997,54431.27661144001 2024-08-03,01:47:46.000,216,11046118,-795,0,1722649665,12636.556639900002,183.72351906000404,54431.17879176001 2024-08-03,01:47:47.000,216,11046129,-795,0,1722649666,12636.624002999997,183.73761732000276,54431.17879176001 2024-08-03,01:47:48.000,216,11046101,-795,0,1722649667,12636.610530379992,183.74466645000211,54431.17879176001 2024-08-03,01:47:49.000,216,11046122,-795,0,1722649668,12636.758729200003,183.69532253999932,54431.27661144001 2024-08-03,01:47:50.000,216,11046095,-795,0,1722649669,12636.785674439998,183.71646993000468,54431.2626372 2024-08-03,01:47:51.000,216,11046138,-795,0,1722649670,12636.826092299998,183.69532253999932,54431.29058568 2024-08-03,01:47:52.000,216,11046123,-795,0,1722649671,12636.879982779988,183.72351906000404,54431.24167584 2024-08-03,01:47:53.000,216,11046105,-795,0,1722649672,12636.994500049994,183.74466645000211,54431.34648264001 2024-08-03,01:47:54.000,216,11046144,-795,0,1722649673,12637.068599459999,183.7658138400002,54431.38141824 2024-08-03,01:47:55.000,216,11046146,-795,0,1722649674,12637.12922625,183.7799120999989,54431.38141824 2024-08-03,01:47:56.000,216,11046101,-795,0,1722649675,12637.176380419995,183.80105949000426,54431.374431120006 2024-08-03,01:47:57.000,216,11046166,-795,0,1722649676,12637.18985304,183.83630514000106,54431.19975312001 2024-08-03,01:47:58.000,216,11046091,-795,0,1722649677,12637.196589349995,183.89974731000257,54431.17879176001 2024-08-03,01:47:59.000,216,11046147,-795,0,1722649678,12637.25047983,183.91384557000129,54431.304559920005 2024-08-03,01:48:00.000,216,11046139,-795,0,1722649679,12637.32457923999,183.92794383,54431.304559920005 2024-08-03,01:48:01.000,216,11046150,-795,0,1722649680,12637.297633999995,183.83630514000106,54431.22770160001 2024-08-03,01:48:02.000,216,11046135,-795,0,1722649681,12637.36499709999,183.8292560100017,54431.27661144001 2024-08-03,01:48:03.000,216,11046154,-795,0,1722649682,12637.47277806,183.89974731000257,54431.34648264001 2024-08-03,01:48:04.000,216,11046135,-795,0,1722649683,12637.49298699,183.91384557000129,54431.32552128001 2024-08-03,01:48:05.000,216,11046097,-795,0,1722649684,12637.654658430001,183.8926981800032,54431.50019928 2024-08-03,01:48:06.000,216,11046101,-795,0,1722649685,12637.681603669997,183.89974731000257,54431.50019928 2024-08-03,01:48:07.000,216,11046162,-795,0,1722649686,12637.762439389997,183.90679644000193,54431.54910912 2024-08-03,01:48:08.000,216,11046150,-795,0,1722649687,12637.802857249997,183.91384557000129,54431.53513488001 2024-08-03,01:48:09.000,216,11046132,-795,0,1722649688,12637.930847139993,183.93499295999936,54431.62596744 2024-08-03,01:48:10.000,216,11046110,-795,0,1722649689,12637.991473929993,183.91384557000129,54431.75173560001 2024-08-03,01:48:11.000,216,11046130,-795,0,1722649690,12638.038628099988,183.89974731000257,54431.7168 2024-08-03,01:48:12.000,216,11046092,-795,0,1722649691,12638.099254889989,183.90679644000193,54431.688851520004 2024-08-03,01:48:13.000,216,11046073,-795,0,1722649692,12638.247453709999,183.88564905000385,54431.70282576001 2024-08-03,01:48:14.000,216,11046144,-795,0,1722649693,12638.30134418999,183.92794383,54431.75173560001 2024-08-03,01:48:15.000,216,11046123,-795,0,1722649694,12638.32828943,183.91384557000129,54431.70282576001 2024-08-03,01:48:16.000,216,11046137,-795,0,1722649695,12638.42259776999,183.92794383,54431.77968408001 2024-08-03,01:48:17.000,216,11046155,-795,0,1722649696,12638.55058766,183.92794383,54431.94038784 2024-08-03,01:48:18.000,216,11046142,-795,0,1722649697,12638.62468706999,183.92089470000064,54431.96833632001 2024-08-03,01:48:19.000,216,11046112,-795,0,1722649698,12638.705522789991,183.8926981800032,54432.024233280004 2024-08-03,01:48:20.000,216,11046106,-795,0,1722649699,12638.725731719991,183.96318948000408,54431.926413600006 2024-08-03,01:48:21.000,216,11046136,-795,0,1722649700,12638.846985299992,183.92794383,54432.01025904 2024-08-03,01:48:22.000,216,11046165,-795,0,1722649701,12638.820040059996,183.95614035000472,54431.89846512001 2024-08-03,01:48:23.000,216,11046126,-795,0,1722649702,12638.894139470001,183.9772877400028,54431.91942648001 2024-08-03,01:48:24.000,216,11046129,-795,0,1722649703,12638.948029949992,183.99843513000087,54432.08013024 2024-08-03,01:48:25.000,216,11046134,-795,0,1722649704,12639.028865669992,183.9772877400028,54432.15698856 2024-08-03,01:48:26.000,216,11046153,-795,0,1722649705,12639.042338289997,183.9913860000015,54432.212885520006 2024-08-03,01:48:27.000,216,11046098,-795,0,1722649706,12638.995184120002,183.98433687000215,54432.10807872 2024-08-03,01:48:28.000,216,11046093,-795,0,1722649707,12638.988447809992,183.9772877400028,54432.19891128 2024-08-03,01:48:29.000,216,11046125,-795,0,1722649708,12639.001920429997,184.0266316499983,54432.16397568001 2024-08-03,01:48:30.000,216,11046101,-795,0,1722649709,12638.894139470001,184.03368077999767,54432.01025904 2024-08-03,01:48:31.000,216,11046132,-795,0,1722649710,12638.907612089992,184.1112212099979,54432.191924160004 2024-08-03,01:48:32.000,216,11046139,-795,0,1722649711,12638.914348400001,184.09712294999918,54432.28275672001 2024-08-03,01:48:33.000,216,11046155,-795,0,1722649712,12638.853721610001,184.10417207999853,54432.26878248 2024-08-03,01:48:34.000,216,11046132,-795,0,1722649713,12638.806567439991,184.1253194700039,54432.25480824001 2024-08-03,01:48:35.000,216,11046139,-795,0,1722649714,12638.813303750001,184.1253194700039,54432.33865368 2024-08-03,01:48:36.000,216,11046116,-795,0,1722649715,12638.75267696,184.13236860000325,54432.310705200005 2024-08-03,01:48:37.000,216,11046145,-795,0,1722649716,12638.75267696,184.18171250999876,54432.33166656001 2024-08-03,01:48:38.000,216,11046136,-795,0,1722649717,12638.725731719991,184.18171250999876,54432.28275672001 2024-08-03,01:48:39.000,216,11046140,-795,0,1722649718,12638.69205017,184.2028599000041,54432.240834000004 2024-08-03,01:48:40.000,216,11046143,-795,0,1722649719,12638.658368619996,184.23105642000155,54432.240834000004 2024-08-03,01:48:41.000,216,11046146,-795,0,1722649720,12638.69205017,184.2733511999977,54432.32467944 2024-08-03,01:48:42.000,216,11046155,-795,0,1722649721,12638.67184124,184.25220380999963,54432.310705200005 2024-08-03,01:48:43.000,216,11046189,-795,0,1722649722,12638.658368619996,184.2240072900022,54432.18493704001 2024-08-03,01:48:44.000,216,11046120,-795,0,1722649723,12638.64489599999,184.25220380999963,54432.26878248 2024-08-03,01:48:45.000,216,11046157,-795,0,1722649724,12638.57079659,184.2733511999977,54432.073143120004 2024-08-03,01:48:46.000,216,11046141,-795,0,1722649725,12638.597741829995,184.25220380999963,54432.26878248 2024-08-03,01:48:47.000,216,11046139,-795,0,1722649726,12638.48996087,184.25220380999963,54431.96833632001 2024-08-03,01:48:48.000,216,11046135,-795,0,1722649727,12638.48996087,184.2733511999977,54432.05218176 2024-08-03,01:48:49.000,216,11046138,-795,0,1722649728,12638.42933408,184.2733511999977,54431.88449088 2024-08-03,01:48:50.000,216,11046176,-795,0,1722649729,12638.456279319995,184.2240072900022,54432.143014320005 2024-08-03,01:48:51.000,216,11046128,-795,0,1722649730,12638.44280669999,184.19581077000475,54432.073143120004 2024-08-03,01:48:52.000,216,11046144,-795,0,1722649731,12638.50343348999,184.15351599000132,54432.01025904 2024-08-03,01:48:53.000,216,11046134,-795,0,1722649732,12638.5101698,184.15351599000132,54431.99628480001 2024-08-03,01:48:54.000,216,11046131,-795,0,1722649733,12638.50343348999,184.16056512000068,54432.00327192 2024-08-03,01:48:55.000,216,11046163,-795,0,1722649734,12638.48996087,184.19581077000475,54432.13602720001 2024-08-03,01:48:56.000,216,11046139,-795,0,1722649735,12638.48322455999,184.2240072900022,54432.22685976 2024-08-03,01:48:57.000,216,11046132,-795,0,1722649736,12638.436070389995,184.2381055500009,54432.12904008 2024-08-03,01:48:58.000,216,11046134,-795,0,1722649737,12638.44280669999,184.21695816000283,54432.13602720001 2024-08-03,01:48:59.000,216,11046125,-795,0,1722649738,12638.415861459995,184.24515468000027,54432.12205296 2024-08-03,01:49:00.000,216,11046136,-795,0,1722649739,12638.38891622,184.2240072900022,54432.17794992 2024-08-03,01:49:01.000,216,11046109,-795,0,1722649740,12638.355234669994,184.29449859000306,54432.12904008 2024-08-03,01:49:02.000,216,11046125,-795,0,1722649741,12638.34176204999,184.259252939999,54432.10807872 2024-08-03,01:49:03.000,216,11046105,-795,0,1722649742,12638.308080499999,184.30154772000242,54432.05218176 2024-08-03,01:49:04.000,216,11046103,-795,0,1722649743,12638.314816809994,184.28040033000434,54432.212885520006 2024-08-03,01:49:05.000,216,11046161,-795,0,1722649744,12638.247453709999,184.29449859000306,54432.01724616001 2024-08-03,01:49:06.000,216,11046160,-795,0,1722649745,12638.247453709999,184.28040033000434,54432.08711736001 2024-08-03,01:49:07.000,216,11046166,-795,0,1722649746,12638.294607879994,184.2874494600037,54432.32467944 2024-08-03,01:49:08.000,216,11046188,-795,0,1722649747,12638.240717399989,184.26630206999835,54432.19891128 2024-08-03,01:49:09.000,216,11046115,-795,0,1722649748,12638.227244779999,184.34384249999857,54432.212885520006 2024-08-03,01:49:10.000,216,11046159,-795,0,1722649749,12638.233981089994,184.3226951100005,54432.261795360006 2024-08-03,01:49:11.000,216,11046157,-795,0,1722649750,12638.207035849999,184.386137280002,54432.22685976 2024-08-03,01:49:12.000,216,11046146,-795,0,1722649751,12638.166617989998,184.36498989000393,54432.17794992 2024-08-03,01:49:13.000,216,11046150,-795,0,1722649752,12638.173354299994,184.4213829299988,54432.191924160004 2024-08-03,01:49:14.000,216,11046177,-795,0,1722649753,12638.180090609989,184.41433379999944,54432.30371808001 2024-08-03,01:49:15.000,216,11046111,-795,0,1722649754,12638.186826919999,184.45662858000287,54432.28974384 2024-08-03,01:49:16.000,216,11046154,-795,0,1722649755,12638.193563229994,184.4354811900048,54432.33166656001 2024-08-03,01:49:17.000,216,11046131,-795,0,1722649756,12638.126200129998,184.47777597000095,54432.25480824001 2024-08-03,01:49:18.000,216,11046175,-795,0,1722649757,12638.132936439994,184.4495794500035,54432.261795360006 2024-08-03,01:49:19.000,216,11046157,-795,0,1722649758,12638.186826919999,184.49187422999967,54432.1709628 2024-08-03,01:49:20.000,216,11046133,-795,0,1722649759,12638.213772159994,184.49892335999903,54432.32467944 2024-08-03,01:49:21.000,216,11046142,-795,0,1722649760,12638.180090609989,184.54121814000246,54432.31769232 2024-08-03,01:49:22.000,216,11046149,-795,0,1722649761,12638.166617989998,184.47777597000095,54432.32467944 2024-08-03,01:49:23.000,216,11046154,-795,0,1722649762,12638.153145369994,184.386137280002,54432.24782112 2024-08-03,01:49:24.000,216,11046121,-795,0,1722649763,12638.173354299994,184.35794076000457,54432.310705200005 2024-08-03,01:49:25.000,216,11046125,-795,0,1722649764,12638.153145369994,184.30859685000178,54432.2757696 2024-08-03,01:49:26.000,216,11046130,-795,0,1722649765,12638.146409059998,184.1746633799994,54432.17794992 2024-08-03,01:49:27.000,216,11046136,-795,0,1722649766,12638.180090609989,184.14646686000196,54432.073143120004 2024-08-03,01:49:28.000,216,11046154,-795,0,1722649767,12638.287871569999,184.16056512000068,54432.01025904 2024-08-03,01:49:29.000,216,11046156,-795,0,1722649768,12638.40238883999,184.2733511999977,54432.17794992 2024-08-03,01:49:30.000,216,11046171,-795,0,1722649769,12638.32828943,184.37908815000264,54432.16397568001 2024-08-03,01:49:31.000,216,11046154,-795,0,1722649770,12638.159881679989,184.49892335999903,54432.15000144 2024-08-03,01:49:32.000,216,11046097,-795,0,1722649771,12638.052100719993,184.45662858000287,54432.12904008 2024-08-03,01:49:33.000,216,11046120,-795,0,1722649772,12637.944319759998,184.46367771000223,54432.191924160004 2024-08-03,01:49:34.000,216,11046076,-795,0,1722649773,12637.890429279993,184.4354811900048,54432.15698856 2024-08-03,01:49:35.000,216,11046101,-795,0,1722649774,12637.870220349992,184.4213829299988,54432.25480824001 2024-08-03,01:49:36.000,216,11046150,-795,0,1722649775,12637.850011419992,184.4354811900048,54432.28974384 2024-08-03,01:49:37.000,216,11046126,-795,0,1722649776,12637.823066179997,184.4354811900048,54432.2757696 2024-08-03,01:49:38.000,216,11046174,-795,0,1722649777,12637.816329870002,184.41433379999944,54432.261795360006 2024-08-03,01:49:39.000,216,11046140,-795,0,1722649778,12637.917374520002,184.46367771000223,54432.33865368 2024-08-03,01:49:40.000,216,11046123,-795,0,1722649779,12637.984737619998,184.4213829299988,54432.359615040004 2024-08-03,01:49:41.000,216,11046134,-795,0,1722649780,12637.930847139993,184.46367771000223,54432.212885520006 2024-08-03,01:49:42.000,216,11046126,-795,0,1722649781,12637.951056069993,184.44253032000415,54432.23384688001 2024-08-03,01:49:43.000,216,11046134,-795,0,1722649782,12637.957792380003,184.42843205999816,54432.24782112 2024-08-03,01:49:44.000,216,11046151,-795,0,1722649783,12637.998210240003,184.44253032000415,54432.33166656001 2024-08-03,01:49:45.000,216,11046112,-795,0,1722649784,12638.045364409998,184.4707268400016,54432.40153776001 2024-08-03,01:49:46.000,216,11046147,-795,0,1722649785,12637.998210240003,184.46367771000223,54432.33166656001 2024-08-03,01:49:47.000,216,11046112,-795,0,1722649786,12638.018419169988,184.49187422999967,54432.28275672001 2024-08-03,01:49:48.000,216,11046128,-795,0,1722649787,12637.998210240003,184.47777597000095,54432.29673096 2024-08-03,01:49:49.000,216,11046152,-795,0,1722649788,12637.998210240003,184.52007075000438,54432.2757696 2024-08-03,01:49:50.000,216,11046131,-795,0,1722649789,12637.883692969997,184.5341690100031,54432.240834000004 2024-08-03,01:49:51.000,216,11046178,-795,0,1722649790,12637.930847139993,184.52711988000374,54432.28275672001 2024-08-03,01:49:52.000,216,11046130,-795,0,1722649791,12637.910638209993,184.5341690100031,54432.24782112 2024-08-03,01:49:53.000,216,11046149,-795,0,1722649792,12637.883692969997,184.59056204999797,54432.23384688001 2024-08-03,01:49:54.000,216,11046189,-795,0,1722649793,12637.910638209993,184.61170944000332,54432.240834000004 2024-08-03,01:49:55.000,216,11046153,-795,0,1722649794,12637.903901899997,184.5835129199986,54432.33166656001 2024-08-03,01:49:56.000,216,11046093,-795,0,1722649795,12637.816329870002,184.62580770000204,54432.30371808001 2024-08-03,01:49:57.000,216,11046128,-795,0,1722649796,12637.789384629992,184.5976111800046,54432.359615040004 2024-08-03,01:49:58.000,216,11046134,-795,0,1722649797,12637.708548909992,184.63990596000076,54432.240834000004 2024-08-03,01:49:59.000,216,11046150,-795,0,1722649798,12637.674867360001,184.62580770000204,54432.21987264 2024-08-03,01:50:00.000,216,11046167,-795,0,1722649799,12637.668131049992,184.68924987000355,54432.29673096 2024-08-03,01:50:01.000,216,11046141,-795,0,1722649800,12637.661394739996,184.6962990000029,54432.20589840001 2024-08-03,01:50:02.000,216,11046157,-795,0,1722649801,12637.654658430001,184.71039726000163,54432.143014320005 2024-08-03,01:50:03.000,216,11046147,-795,0,1722649802,12637.701812599997,184.72449552000035,54432.094104480006 2024-08-03,01:50:04.000,216,11046134,-795,0,1722649803,12637.715285220002,184.73859377999906,54432.01724616001 2024-08-03,01:50:05.000,216,11046083,-795,0,1722649804,12637.870220349992,184.65400421999948,54432.10807872 2024-08-03,01:50:06.000,216,11046124,-795,0,1722649805,12637.843275109997,184.61875857000268,54432.1709628 2024-08-03,01:50:07.000,216,11046146,-795,0,1722649806,12637.843275109997,184.59056204999797,54432.261795360006 2024-08-03,01:50:08.000,216,11046133,-795,0,1722649807,12637.796120940002,184.5976111800046,54432.20589840001 2024-08-03,01:50:09.000,216,11046150,-795,0,1722649808,12637.870220349992,184.64695509000012,54432.13602720001 2024-08-03,01:50:10.000,216,11046176,-795,0,1722649809,12637.944319759998,184.6822007400042,54432.2757696 2024-08-03,01:50:11.000,216,11046146,-795,0,1722649810,12637.944319759998,184.6822007400042,54432.08711736001 2024-08-03,01:50:12.000,216,11046088,-795,0,1722649811,12638.058837029988,184.75974117000442,54432.22685976 2024-08-03,01:50:13.000,216,11046092,-795,0,1722649812,12638.126200129998,184.72449552000035,54432.240834000004 2024-08-03,01:50:14.000,216,11046148,-795,0,1722649813,12638.180090609989,184.75974117000442,54432.30371808001 2024-08-03,01:50:15.000,216,11046112,-795,0,1722649814,12638.254190019994,184.75974117000442,54432.31769232 2024-08-03,01:50:16.000,216,11046137,-795,0,1722649815,12638.180090609989,184.7808885600025,54432.143014320005 2024-08-03,01:50:17.000,216,11046135,-795,0,1722649816,12638.294607879994,184.76679030000378,54432.35262792001 2024-08-03,01:50:18.000,216,11046145,-795,0,1722649817,12638.335025739994,184.73859377999906,54432.38756352 2024-08-03,01:50:19.000,216,11046097,-795,0,1722649818,12638.36197097999,184.75269203999778,54432.33865368 2024-08-03,01:50:20.000,216,11046122,-795,0,1722649819,12638.32155311999,184.72449552000035,54432.3456408 2024-08-03,01:50:21.000,216,11046148,-795,0,1722649820,12638.308080499999,184.75269203999778,54432.240834000004 2024-08-03,01:50:22.000,216,11046121,-795,0,1722649821,12638.294607879994,184.72449552000035,54432.21987264 2024-08-03,01:50:23.000,216,11046168,-795,0,1722649822,12638.34176204999,184.71039726000163,54432.26878248 2024-08-03,01:50:24.000,216,11046155,-795,0,1722649823,12638.34176204999,184.68924987000355,54432.33166656001 2024-08-03,01:50:25.000,216,11046146,-795,0,1722649824,12638.36870729,184.66105334999884,54432.35262792001 2024-08-03,01:50:26.000,216,11046113,-795,0,1722649825,12638.34176204999,184.72449552000035,54432.359615040004 2024-08-03,01:50:27.000,216,11046124,-795,0,1722649826,12638.32155311999,184.70334813000227,54432.23384688001 2024-08-03,01:50:28.000,216,11046108,-795,0,1722649827,12638.36197097999,184.71039726000163,54432.380576400006 2024-08-03,01:50:29.000,216,11046174,-795,0,1722649828,12638.40238883999,184.70334813000227,54432.310705200005 2024-08-03,01:50:30.000,216,11046135,-795,0,1722649829,12638.436070389995,184.72449552000035,54432.31769232 2024-08-03,01:50:31.000,216,11046150,-795,0,1722649830,12638.42259776999,184.70334813000227,54432.32467944 2024-08-03,01:50:32.000,216,11046157,-795,0,1722649831,12638.476488249995,184.71039726000163,54432.30371808001 2024-08-03,01:50:33.000,216,11046170,-795,0,1722649832,12638.56406027999,184.75974117000442,54432.33166656001 2024-08-03,01:50:34.000,216,11046168,-795,0,1722649833,12638.58426920999,184.75269203999778,54432.39455064 2024-08-03,01:50:35.000,216,11046154,-795,0,1722649834,12638.60447813999,184.74564290999842,54432.415512 2024-08-03,01:50:36.000,216,11046095,-795,0,1722649835,12638.678577549996,184.7808885600025,54432.408524880004 2024-08-03,01:50:37.000,216,11046134,-795,0,1722649836,12638.66510492999,184.75269203999778,54432.31769232 2024-08-03,01:50:38.000,216,11046142,-795,0,1722649837,12638.725731719991,184.76679030000378,54432.32467944 2024-08-03,01:50:39.000,216,11046109,-795,0,1722649838,12638.7122591,184.77383943000314,54432.3456408 2024-08-03,01:50:40.000,216,11046123,-795,0,1722649839,12638.745940649991,184.82318333999865,54432.43647336 2024-08-03,01:50:41.000,216,11046123,-795,0,1722649840,12638.705522789991,184.82318333999865,54432.191924160004 2024-08-03,01:50:42.000,216,11046193,-795,0,1722649841,12638.833512680001,184.83728160000464,54432.43647336 2024-08-03,01:50:43.000,216,11046175,-795,0,1722649842,12638.900875779997,184.830232469998,54432.46442184 2024-08-03,01:50:44.000,216,11046074,-795,0,1722649843,12638.927821019992,184.85842899000272,54432.4853832 2024-08-03,01:50:45.000,216,11046133,-795,0,1722649844,12639.008656739992,184.8795763800008,54432.4853832 2024-08-03,01:50:46.000,216,11046137,-795,0,1722649845,12639.008656739992,184.90072376999888,54432.380576400006 2024-08-03,01:50:47.000,216,11046162,-795,0,1722649846,12639.049074599992,184.8795763800008,54432.37358928001 2024-08-03,01:50:48.000,216,11046157,-795,0,1722649847,12639.123174009997,184.92187116000423,54432.50634456 2024-08-03,01:50:49.000,216,11046140,-795,0,1722649848,12639.230954969993,184.9430185500023,54432.61813848001 2024-08-03,01:50:50.000,216,11046108,-795,0,1722649849,12639.217482349988,184.95711681000103,54432.53429304 2024-08-03,01:50:51.000,216,11046097,-795,0,1722649850,12639.224218659998,184.90777289999824,54432.23384688001 2024-08-03,01:50:52.000,216,11046117,-795,0,1722649851,12639.284845449998,184.92187116000423,54432.45743472 2024-08-03,01:50:53.000,216,11046098,-795,0,1722649852,12639.372417479994,184.93596942000295,54432.5552544 2024-08-03,01:50:54.000,216,11046140,-795,0,1722649853,12639.352208549994,184.90777289999824,54432.597177120006 2024-08-03,01:50:55.000,216,11046130,-795,0,1722649854,12639.379153789989,184.90072376999888,54432.61115136 2024-08-03,01:50:56.000,216,11046114,-795,0,1722649855,12639.325263309998,184.88662551000016,54432.68102256 2024-08-03,01:50:57.000,216,11046106,-795,0,1722649856,12639.372417479994,184.89367463999952,54432.764868000006 2024-08-03,01:50:58.000,216,11046120,-795,0,1722649857,12639.392626409994,184.8795763800008,54432.75089376 2024-08-03,01:50:59.000,216,11046143,-795,0,1722649858,12639.365681169998,184.85137986000336,54432.77185512 2024-08-03,01:51:00.000,216,11046119,-795,0,1722649859,12639.379153789989,184.85137986000336,54432.75089376 2024-08-03,01:51:01.000,216,11046175,-795,0,1722649860,12639.318526999989,184.86547812000208,54432.743906640004 2024-08-03,01:51:02.000,216,11046128,-795,0,1722649861,12639.298318069988,184.830232469998,54432.66704832001 2024-08-03,01:51:03.000,216,11046143,-795,0,1722649862,12639.291581759993,184.76679030000378,54432.66704832001 2024-08-03,01:51:04.000,216,11046120,-795,0,1722649863,12639.271372829993,184.7949868200012,54432.6600612 2024-08-03,01:51:05.000,216,11046151,-795,0,1722649864,12639.352208549994,184.74564290999842,54432.82775208 2024-08-03,01:51:06.000,216,11046151,-795,0,1722649865,12639.392626409994,184.7315446499997,54432.83473920001 2024-08-03,01:51:07.000,216,11046160,-795,0,1722649866,12639.406099029999,184.74564290999842,54432.78582936001 2024-08-03,01:51:08.000,216,11046116,-795,0,1722649867,12639.412835339994,184.72449552000035,54432.83473920001 2024-08-03,01:51:09.000,216,11046152,-795,0,1722649868,12639.419571649989,184.7315446499997,54432.77884224 2024-08-03,01:51:10.000,216,11046062,-795,0,1722649869,12639.426307959999,184.72449552000035,54432.67403544 2024-08-03,01:51:11.000,216,11046120,-795,0,1722649870,12639.399362719989,184.72449552000035,54432.79281648 2024-08-03,01:51:12.000,216,11046114,-795,0,1722649871,12639.446516889999,184.67515161000483,54432.7299324 2024-08-03,01:51:13.000,216,11046148,-795,0,1722649872,12639.527352609999,184.6822007400042,54432.813777840005 2024-08-03,01:51:14.000,216,11046138,-795,0,1722649873,12639.60145201999,184.6681024799982,54432.96050736 2024-08-03,01:51:15.000,216,11046162,-795,0,1722649874,12639.62839726,184.6328568300014,54432.90461040001 2024-08-03,01:51:16.000,216,11046129,-795,0,1722649875,12639.655342499995,184.64695509000012,54432.90461040001 2024-08-03,01:51:17.000,216,11046148,-795,0,1722649876,12639.74291452999,184.61875857000268,54432.84172632 2024-08-03,01:51:18.000,216,11046054,-795,0,1722649877,12639.78333238999,184.63990596000076,54432.7998036 2024-08-03,01:51:19.000,216,11046138,-795,0,1722649878,12639.89111335,184.5694146599999,54432.89063616 2024-08-03,01:51:20.000,216,11046175,-795,0,1722649879,12639.91132228,184.60466031000396,54432.939546 2024-08-03,01:51:21.000,216,11046136,-795,0,1722649880,12639.95174014,184.61170944000332,54432.92557176001 2024-08-03,01:51:22.000,216,11046140,-795,0,1722649881,12640.019103239996,184.57646378999925,54432.95352024001 2024-08-03,01:51:23.000,216,11046148,-795,0,1722649882,12640.072993720001,184.59056204999797,54432.981468720005 2024-08-03,01:51:24.000,216,11046096,-795,0,1722649883,12640.160565749997,184.61170944000332,54433.0094172 2024-08-03,01:51:25.000,216,11046149,-795,0,1722649884,12640.227928849992,184.61170944000332,54433.02339144001 2024-08-03,01:51:26.000,216,11046200,-795,0,1722649885,12640.268346709992,184.5835129199986,54433.06531416 2024-08-03,01:51:27.000,216,11046155,-795,0,1722649886,12640.268346709992,184.5835129199986,54432.97448160001 2024-08-03,01:51:28.000,216,11046173,-795,0,1722649887,12640.302028259997,184.5835129199986,54432.97448160001 2024-08-03,01:51:29.000,216,11046152,-795,0,1722649888,12640.423281839998,184.57646378999925,54433.198069440004 2024-08-03,01:51:30.000,216,11046188,-795,0,1722649889,12640.463699699998,184.52711988000374,54433.114224 2024-08-03,01:51:31.000,216,11046168,-795,0,1722649890,12640.510853869993,184.54826727000182,54433.20505656 2024-08-03,01:51:32.000,216,11046111,-795,0,1722649891,12640.490644939993,184.49187422999967,54433.07230128001 2024-08-03,01:51:33.000,216,11046154,-795,0,1722649892,12640.558008039989,184.4848251000003,54433.20505656 2024-08-03,01:51:34.000,216,11046130,-795,0,1722649893,12640.584953279998,184.49187422999967,54433.1840952 2024-08-03,01:51:35.000,216,11046155,-795,0,1722649894,12640.645580069999,184.51302161999774,54433.267940640006 2024-08-03,01:51:36.000,216,11046138,-795,0,1722649895,12640.638843759989,184.51302161999774,54433.20505656 2024-08-03,01:51:37.000,216,11046146,-795,0,1722649896,12640.685997929999,184.50597248999838,54433.28890200001 2024-08-03,01:51:38.000,216,11046148,-795,0,1722649897,12640.813987819995,184.47777597000095,54433.35877320001 2024-08-03,01:51:39.000,216,11046139,-795,0,1722649898,12640.874614609995,184.47777597000095,54433.35877320001 2024-08-03,01:51:40.000,216,11046188,-795,0,1722649899,12640.894823539995,184.46367771000223,54433.29588912 2024-08-03,01:51:41.000,216,11046141,-795,0,1722649900,12640.88135091999,184.46367771000223,54433.30287624 2024-08-03,01:51:42.000,216,11046131,-795,0,1722649901,12640.92850509,184.4495794500035,54433.33082472 2024-08-03,01:51:43.000,216,11046101,-795,0,1722649902,12640.94197770999,184.4495794500035,54433.34479896 2024-08-03,01:51:44.000,216,11046151,-795,0,1722649903,12641.04975867,184.4495794500035,54433.414670160004 2024-08-03,01:51:45.000,216,11046135,-795,0,1722649904,12641.096912839996,184.44253032000415,54433.51947696 2024-08-03,01:51:46.000,216,11046138,-795,0,1722649905,12641.137330699996,184.42843205999816,54433.54043832 2024-08-03,01:51:47.000,216,11046131,-795,0,1722649906,12641.137330699996,184.42843205999816,54433.4985156 2024-08-03,01:51:48.000,216,11046153,-795,0,1722649907,12641.184484869991,184.39318641000136,54433.554412560006 2024-08-03,01:51:49.000,216,11046086,-795,0,1722649908,12641.184484869991,184.386137280002,54433.57537392001 2024-08-03,01:51:50.000,216,11046132,-795,0,1722649909,12641.272056900001,184.37908815000264,54433.59633528001 2024-08-03,01:51:51.000,216,11046164,-795,0,1722649910,12641.265320589991,184.37908815000264,54433.5683868 2024-08-03,01:51:52.000,216,11046165,-795,0,1722649911,12641.184484869991,184.386137280002,54433.68018072 2024-08-03,01:51:53.000,216,11046170,-795,0,1722649912,12641.285529519992,184.32974423999985,54433.61030952 2024-08-03,01:51:54.000,216,11046158,-795,0,1722649913,12641.366365239992,184.32974423999985,54433.64524512001 2024-08-03,01:51:55.000,216,11046141,-795,0,1722649914,12641.480882509997,184.3367933699992,54433.72909056 2024-08-03,01:51:56.000,216,11046163,-795,0,1722649915,12641.501091439997,184.34384249999857,54433.75703904 2024-08-03,01:51:57.000,216,11046126,-795,0,1722649916,12641.561718229997,184.35089162999793,54433.7780004 2024-08-03,01:51:58.000,216,11046131,-795,0,1722649917,12641.548245609993,184.30154772000242,54433.66620648 2024-08-03,01:51:59.000,216,11046144,-795,0,1722649918,12641.602136089998,184.30154772000242,54433.72909056 2024-08-03,01:52:00.000,216,11046143,-795,0,1722649919,12641.669499189993,184.35089162999793,54433.81293600001 2024-08-03,01:52:01.000,216,11046132,-795,0,1722649920,12641.709917049993,184.34384249999857,54433.917742800004 2024-08-03,01:52:02.000,216,11046118,-795,0,1722649921,12641.784016459998,184.35794076000457,54433.938704160006 2024-08-03,01:52:03.000,216,11046097,-795,0,1722649922,12641.784016459998,184.37203902000329,54433.90376856 2024-08-03,01:52:04.000,216,11046119,-795,0,1722649923,12641.804225389998,184.39318641000136,54433.80594888 2024-08-03,01:52:05.000,216,11046149,-795,0,1722649924,12641.885061109999,184.37203902000329,54433.94569128 2024-08-03,01:52:06.000,216,11046127,-795,0,1722649925,12641.891797419994,184.4707268400016,54433.93171704001 2024-08-03,01:52:07.000,216,11046142,-795,0,1722649926,12641.932215279994,184.44253032000415,54433.917742800004 2024-08-03,01:52:08.000,216,11046138,-795,0,1722649927,12641.972633139994,184.45662858000287,54433.95966552001 2024-08-03,01:52:09.000,216,11046138,-795,0,1722649928,12642.08041409999,184.47777597000095,54434.04351096 2024-08-03,01:52:10.000,216,11046135,-795,0,1722649929,12642.18145874999,184.44253032000415,54434.16927912 2024-08-03,01:52:11.000,216,11046105,-795,0,1722649930,12642.22187660999,184.4707268400016,54434.162292 2024-08-03,01:52:12.000,216,11046076,-795,0,1722649931,12642.235349229995,184.47777597000095,54434.07844656001 2024-08-03,01:52:13.000,216,11046187,-795,0,1722649932,12642.24208553999,184.44253032000415,54434.02953672001 2024-08-03,01:52:14.000,216,11046109,-795,0,1722649933,12642.343130189991,184.44253032000415,54434.106395040006 2024-08-03,01:52:15.000,216,11046159,-795,0,1722649934,12642.437438529996,184.4495794500035,54434.253124560004 2024-08-03,01:52:16.000,216,11046146,-795,0,1722649935,12642.504801629992,184.47777597000095,54434.19722760001 2024-08-03,01:52:17.000,216,11046152,-795,0,1722649936,12642.565428419992,184.44253032000415,54434.21120184 2024-08-03,01:52:18.000,216,11046131,-795,0,1722649937,12642.639527829997,184.42843205999816,54434.21818896001 2024-08-03,01:52:19.000,216,11046143,-795,0,1722649938,12642.693418310002,184.4213829299988,54434.30902152 2024-08-03,01:52:20.000,216,11046129,-795,0,1722649939,12642.733836170002,184.4354811900048,54434.30902152 2024-08-03,01:52:21.000,216,11046168,-795,0,1722649940,12642.821408199998,184.44253032000415,54434.32998288 2024-08-03,01:52:22.000,216,11046100,-795,0,1722649941,12642.807935579993,184.4354811900048,54434.29504728001 2024-08-03,01:52:23.000,216,11046119,-795,0,1722649942,12642.848353439993,184.35089162999793,54434.204214720005 2024-08-03,01:52:24.000,216,11046174,-795,0,1722649943,12642.949398089993,184.4495794500035,54434.36491848001 2024-08-03,01:52:25.000,216,11046136,-795,0,1722649944,12643.036970119989,184.4213829299988,54434.44876392 2024-08-03,01:52:26.000,216,11046142,-795,0,1722649945,12643.077387979989,184.4354811900048,54434.38587984001 2024-08-03,01:52:27.000,216,11046157,-795,0,1722649946,12643.097596909989,184.44253032000415,54434.37889272 2024-08-03,01:52:28.000,216,11046089,-795,0,1722649947,12643.131278459994,184.4495794500035,54434.371905600005 2024-08-03,01:52:29.000,216,11046142,-795,0,1722649948,12643.19864155999,184.4213829299988,54434.4767124 2024-08-03,01:52:30.000,216,11046099,-795,0,1722649949,12643.27947727999,184.4495794500035,54434.490686640005 2024-08-03,01:52:31.000,216,11046131,-795,0,1722649950,12643.34010406999,184.41433379999944,54434.51863512 2024-08-03,01:52:32.000,216,11046135,-795,0,1722649951,12643.38052192999,184.45662858000287,54434.45575104 2024-08-03,01:52:33.000,216,11046127,-795,0,1722649952,12643.48830289,184.4495794500035,54434.609467680006 2024-08-03,01:52:34.000,216,11046121,-795,0,1722649953,12643.52872075,184.49892335999903,54434.63042904001 2024-08-03,01:52:35.000,216,11046141,-795,0,1722649954,12643.616292779996,184.49187422999967,54434.67933888001 2024-08-03,01:52:36.000,216,11046061,-795,0,1722649955,12643.643238019991,184.52711988000374,54434.686326 2024-08-03,01:52:37.000,216,11046151,-795,0,1722649956,12643.636501709996,184.50597248999838,54434.59549344 2024-08-03,01:52:38.000,216,11046152,-795,0,1722649957,12643.683655879991,184.54826727000182,54434.59549344 2024-08-03,01:52:39.000,216,11046125,-795,0,1722649958,12643.724073739992,184.52007075000438,54434.72824872001 2024-08-03,01:52:40.000,216,11046133,-795,0,1722649959,12643.717337429996,184.55531640000117,54434.72824872001 2024-08-03,01:52:41.000,216,11046121,-795,0,1722649960,12643.737546359996,184.55531640000117,54434.777158560006 2024-08-03,01:52:42.000,216,11046134,-795,0,1722649961,12643.771227910001,184.52711988000374,54434.83305552 2024-08-03,01:52:43.000,216,11046142,-795,0,1722649962,12643.804909459992,184.50597248999838,54434.80510704 2024-08-03,01:52:44.000,216,11046167,-795,0,1722649963,12643.872272560002,184.54826727000182,54434.81209416 2024-08-03,01:52:45.000,216,11046146,-795,0,1722649964,12643.905954109992,184.49187422999967,54434.84004264 2024-08-03,01:52:46.000,216,11046146,-795,0,1722649965,12643.899217799997,184.56236553000053,54434.84702976001 2024-08-03,01:52:47.000,216,11046122,-795,0,1722649966,12643.892481490002,184.56236553000053,54434.73523584 2024-08-03,01:52:48.000,216,11046137,-795,0,1722649967,12643.905954109992,184.5835129199986,54434.74921008001 2024-08-03,01:52:49.000,216,11046156,-795,0,1722649968,12644.033944000003,184.60466031000396,54434.95183656 2024-08-03,01:52:50.000,216,11046126,-795,0,1722649969,12644.081098169998,184.5835129199986,54434.93786232001 2024-08-03,01:52:51.000,216,11046111,-795,0,1722649970,12644.114779719988,184.62580770000204,54434.874978240005 2024-08-03,01:52:52.000,216,11046059,-795,0,1722649971,12644.081098169998,184.65400421999948,54434.79811992001 2024-08-03,01:52:53.000,216,11046120,-795,0,1722649972,12644.114779719988,184.6822007400042,54434.84702976001 2024-08-03,01:52:54.000,216,11046115,-795,0,1722649973,12644.087834479993,184.7315446499997,54434.84702976001 2024-08-03,01:52:55.000,216,11046140,-795,0,1722649974,12644.229296989994,184.72449552000035,54434.826068400005 2024-08-03,01:52:56.000,216,11046127,-795,0,1722649975,12644.155197579988,184.75974117000442,54434.74921008001 2024-08-03,01:52:57.000,216,11046144,-795,0,1722649976,12644.188879129993,184.75269203999778,54434.7911328 2024-08-03,01:52:58.000,216,11046163,-795,0,1722649977,12644.242769609999,184.71039726000163,54434.88196536 2024-08-03,01:52:59.000,216,11046151,-795,0,1722649978,12644.289923779994,184.71039726000163,54434.95183656 2024-08-03,01:53:00.000,216,11046077,-795,0,1722649979,12644.249505919994,184.717446390001,54434.923888080004 2024-08-03,01:53:01.000,216,11046084,-795,0,1722649980,12644.215824369989,184.70334813000227,54434.84004264 2024-08-03,01:53:02.000,216,11046127,-795,0,1722649981,12644.182142819998,184.66105334999884,54434.826068400005 2024-08-03,01:53:03.000,216,11046142,-795,0,1722649982,12644.262978539999,184.61170944000332,54434.83305552 2024-08-03,01:53:04.000,216,11046122,-795,0,1722649983,12644.310132709994,184.5976111800046,54434.88196536 2024-08-03,01:53:05.000,216,11046113,-795,0,1722649984,12644.350550569994,184.51302161999774,54434.9308752 2024-08-03,01:53:06.000,216,11046130,-795,0,1722649985,12644.323605329999,184.46367771000223,54434.826068400005 2024-08-03,01:53:07.000,216,11046161,-795,0,1722649986,12644.350550569994,184.4354811900048,54434.756197200004 2024-08-03,01:53:08.000,216,11046153,-795,0,1722649987,12644.390968429994,184.4354811900048,54434.777158560006 2024-08-03,01:53:09.000,216,11046142,-795,0,1722649988,12644.471804149995,184.4495794500035,54434.707287360005 2024-08-03,01:53:10.000,216,11046134,-795,0,1722649989,12644.44485891,184.52007075000438,54434.66536464 2024-08-03,01:53:11.000,216,11046158,-795,0,1722649990,12644.370759499994,184.56236553000053,54434.71427448 2024-08-03,01:53:12.000,216,11046138,-795,0,1722649991,12644.276451159989,184.60466031000396,54434.67235176 2024-08-03,01:53:13.000,216,11046145,-795,0,1722649992,12644.303396399999,184.65400421999948,54434.80510704 2024-08-03,01:53:14.000,216,11046121,-795,0,1722649993,12644.323605329999,184.5976111800046,54434.86799112001 2024-08-03,01:53:15.000,216,11046152,-795,0,1722649994,12644.323605329999,184.5835129199986,54434.83305552 2024-08-03,01:53:16.000,216,11046104,-795,0,1722649995,12644.262978539999,184.65400421999948,54434.83305552 2024-08-03,01:53:17.000,216,11046152,-795,0,1722649996,12644.202351749998,184.6681024799982,54434.72126160001 2024-08-03,01:53:18.000,216,11046109,-795,0,1722649997,12644.209088059994,184.62580770000204,54434.777158560006 2024-08-03,01:53:19.000,216,11046158,-795,0,1722649998,12644.256242229989,184.55531640000117,54434.826068400005 2024-08-03,01:53:20.000,216,11046144,-795,0,1722649999,12644.262978539999,184.62580770000204,54434.861004 2024-08-03,01:53:21.000,216,11046135,-795,0,1722650000,12644.303396399999,184.68924987000355,54434.88196536 2024-08-03,01:53:22.000,216,11046145,-795,0,1722650001,12644.310132709994,184.6962990000029,54434.81209416 2024-08-03,01:53:23.000,216,11046154,-795,0,1722650002,12644.31686901999,184.77383943000314,54434.84702976001 2024-08-03,01:53:24.000,216,11046176,-795,0,1722650003,12644.330341639994,184.83728160000464,54434.95183656 2024-08-03,01:53:25.000,216,11046160,-795,0,1722650004,12644.390968429994,184.8795763800008,54434.88196536 2024-08-03,01:53:26.000,216,11046140,-795,0,1722650005,12644.364023189999,184.90072376999888,54434.83305552 2024-08-03,01:53:27.000,216,11046132,-795,0,1722650006,12644.44485891,184.95006768000167,54434.69331312 2024-08-03,01:53:28.000,216,11046135,-795,0,1722650007,12644.52569463,184.96416594000038,54434.72824872001 2024-08-03,01:53:29.000,216,11046138,-795,0,1722650008,12644.714311309996,184.830232469998,54434.91690096001 2024-08-03,01:53:30.000,216,11046099,-795,0,1722650009,12644.72778393,184.75974117000442,54434.88895248001 2024-08-03,01:53:31.000,216,11046137,-795,0,1722650010,12644.72778393,184.6822007400042,54434.923888080004 2024-08-03,01:53:32.000,216,11046146,-795,0,1722650011,12644.62673928,184.63990596000076,54434.88196536 2024-08-03,01:53:33.000,216,11046137,-795,0,1722650012,12644.60653035,184.5976111800046,54434.90991384 2024-08-03,01:53:34.000,216,11046101,-795,0,1722650013,12644.55937617999,184.65400421999948,54434.97279792 2024-08-03,01:53:35.000,216,11046135,-795,0,1722650014,12644.552639869995,184.61170944000332,54434.93786232001 2024-08-03,01:53:36.000,216,11046175,-795,0,1722650015,12644.492013079995,184.66105334999884,54435.01472064001 2024-08-03,01:53:37.000,216,11046169,-795,0,1722650016,12644.52569463,184.6681024799982,54435.0706176 2024-08-03,01:53:38.000,216,11046144,-795,0,1722650017,12644.552639869995,184.70334813000227,54435.09856608 2024-08-03,01:53:39.000,216,11046142,-795,0,1722650018,12644.58632142,184.71039726000163,54435.03568200001 2024-08-03,01:53:40.000,216,11046103,-795,0,1722650019,12644.552639869995,184.73859377999906,54435.12651456 2024-08-03,01:53:41.000,216,11046166,-795,0,1722650020,12644.55937617999,184.75974117000442,54435.0706176 2024-08-03,01:53:42.000,216,11046137,-795,0,1722650021,12644.54590356,184.7808885600025,54435.00773352 2024-08-03,01:53:43.000,216,11046125,-795,0,1722650022,12644.532430939995,184.76679030000378,54435.02170776 2024-08-03,01:53:44.000,216,11046128,-795,0,1722650023,12644.56611249,184.80908507999993,54435.11952744 2024-08-03,01:53:45.000,216,11046145,-795,0,1722650024,12644.60653035,184.76679030000378,54435.18939864 2024-08-03,01:53:46.000,216,11046152,-795,0,1722650025,12644.55937617999,184.7315446499997,54435.14747592 2024-08-03,01:53:47.000,216,11046121,-795,0,1722650026,12644.57958510999,184.717446390001,54435.112540320006 2024-08-03,01:53:48.000,216,11046174,-795,0,1722650027,12644.53916724999,184.6681024799982,54435.15446304001 2024-08-03,01:53:49.000,216,11046126,-795,0,1722650028,12644.593057729995,184.67515161000483,54435.091578960004 2024-08-03,01:53:50.000,216,11046121,-795,0,1722650029,12644.56611249,184.6328568300014,54435.10555320001 2024-08-03,01:53:51.000,216,11046084,-795,0,1722650030,12644.58632142,184.5835129199986,54435.06363048001 2024-08-03,01:53:52.000,216,11046157,-795,0,1722650031,12644.492013079995,184.5694146599999,54435.09856608 2024-08-03,01:53:53.000,216,11046174,-795,0,1722650032,12644.58632142,184.54826727000182,54435.09856608 2024-08-03,01:53:54.000,216,11046127,-795,0,1722650033,12644.54590356,184.49187422999967,54435.12651456 2024-08-03,01:53:55.000,216,11046103,-795,0,1722650034,12644.46506784,184.47777597000095,54435.07760472 2024-08-03,01:53:56.000,216,11046113,-795,0,1722650035,12644.532430939995,184.41433379999944,54435.1404888 2024-08-03,01:53:57.000,216,11046151,-795,0,1722650036,12644.51895831999,184.47777597000095,54434.993759280005 2024-08-03,01:53:58.000,216,11046174,-795,0,1722650037,12644.532430939995,184.4495794500035,54434.97279792 2024-08-03,01:53:59.000,216,11046135,-795,0,1722650038,12644.613266659995,184.46367771000223,54435.0007464 2024-08-03,01:54:00.000,216,11046152,-795,0,1722650039,12644.62000296999,184.47777597000095,54435.06363048001 2024-08-03,01:54:01.000,216,11046136,-795,0,1722650040,12644.64694821,184.51302161999774,54435.03568200001 2024-08-03,01:54:02.000,216,11046155,-795,0,1722650041,12644.653684519995,184.52711988000374,54435.02170776 2024-08-03,01:54:03.000,216,11046104,-795,0,1722650042,12644.72104761999,184.55531640000117,54434.97279792 2024-08-03,01:54:04.000,216,11046119,-795,0,1722650043,12644.74125654999,184.61170944000332,54435.0007464 2024-08-03,01:54:05.000,216,11046133,-795,0,1722650044,12644.855773819996,184.63990596000076,54434.95183656 2024-08-03,01:54:06.000,216,11046084,-795,0,1722650045,12644.882719059991,184.6822007400042,54434.97978504 2024-08-03,01:54:07.000,216,11046118,-795,0,1722650046,12644.896191679996,184.717446390001,54434.83305552 2024-08-03,01:54:08.000,216,11046153,-795,0,1722650047,12644.950082160001,184.73859377999906,54434.90991384 2024-08-03,01:54:09.000,216,11046167,-795,0,1722650048,12645.105017289992,184.76679030000378,54435.01472064001 2024-08-03,01:54:10.000,216,11046124,-795,0,1722650049,12645.138698839997,184.7315446499997,54435.03568200001 2024-08-03,01:54:11.000,216,11046130,-795,0,1722650050,12645.145435149992,184.717446390001,54434.97978504 2024-08-03,01:54:12.000,216,11046115,-795,0,1722650051,12645.152171460002,184.72449552000035,54434.9308752 2024-08-03,01:54:13.000,216,11046177,-795,0,1722650052,12645.199325629997,184.6962990000029,54434.923888080004 2024-08-03,01:54:14.000,216,11046147,-795,0,1722650053,12645.199325629997,184.6822007400042,54434.923888080004 2024-08-03,01:54:15.000,216,11046141,-795,0,1722650054,12645.199325629997,184.6962990000029,54435.042669120005 2024-08-03,01:54:16.000,216,11046131,-795,0,1722650055,12645.246479799993,184.64695509000012,54435.06363048001 2024-08-03,01:54:17.000,216,11046113,-795,0,1722650056,12645.219534559998,184.61875857000268,54435.01472064001 2024-08-03,01:54:18.000,216,11046127,-795,0,1722650057,12645.280161349998,184.55531640000117,54435.12651456 2024-08-03,01:54:19.000,216,11046159,-795,0,1722650058,12645.273425040003,184.54121814000246,54435.16843728 2024-08-03,01:54:20.000,216,11046133,-795,0,1722650059,12645.266688729993,184.52007075000438,54435.1754244 2024-08-03,01:54:21.000,216,11046114,-795,0,1722650060,12645.179116699997,184.5341690100031,54434.95882368 2024-08-03,01:54:22.000,216,11046134,-795,0,1722650061,12645.246479799993,184.4848251000003,54435.11952744 2024-08-03,01:54:23.000,216,11046180,-795,0,1722650062,12645.273425040003,184.44253032000415,54435.08459184001 2024-08-03,01:54:24.000,216,11046170,-795,0,1722650063,12645.360997069998,184.4495794500035,54435.14747592 2024-08-03,01:54:25.000,216,11046142,-795,0,1722650064,12645.387942309993,184.40728467000008,54435.1754244 2024-08-03,01:54:26.000,216,11046120,-795,0,1722650065,12645.448569099994,184.35089162999793,54435.11952744 2024-08-03,01:54:27.000,216,11046118,-795,0,1722650066,12645.563086369999,184.3226951100005,54434.98677216001 2024-08-03,01:54:28.000,216,11046159,-795,0,1722650067,12645.80559353,184.2874494600037,54434.98677216001 2024-08-03,01:54:29.000,216,11046159,-795,0,1722650068,12646.02789176,184.44253032000415,54434.95882368 2024-08-03,01:54:30.000,216,11046159,-795,0,1722650069,12646.034628069996,184.830232469998,54434.9308752 2024-08-03,01:54:31.000,216,11046127,-795,0,1722650070,12645.86622032,185.02055898000253,54435.02170776 2024-08-03,01:54:32.000,216,11046121,-795,0,1722650071,12645.670867329995,184.93596942000295,54434.98677216001 2024-08-03,01:54:33.000,216,11046131,-795,0,1722650072,12645.691076259995,184.86547812000208,54435.10555320001 2024-08-03,01:54:34.000,216,11046106,-795,0,1722650073,12645.691076259995,184.88662551000016,54435.08459184001 2024-08-03,01:54:35.000,216,11046176,-795,0,1722650074,12645.832538769995,184.8795763800008,54435.20337288001 2024-08-03,01:54:36.000,216,11046083,-795,0,1722650075,12645.87969293999,184.87252725000144,54435.25228272001 2024-08-03,01:54:37.000,216,11046124,-795,0,1722650076,12645.872956629995,184.86547812000208,54435.23830848 2024-08-03,01:54:38.000,216,11046151,-795,0,1722650077,12645.913374489995,184.89367463999952,54435.18939864 2024-08-03,01:54:39.000,216,11046108,-795,0,1722650078,12645.89990186999,184.89367463999952,54435.210360000005 2024-08-03,01:54:40.000,216,11046141,-795,0,1722650079,12645.953792349996,184.87252725000144,54435.329141040005 2024-08-03,01:54:41.000,216,11046132,-795,0,1722650080,12645.94705604,184.85842899000272,54435.2452956 2024-08-03,01:54:42.000,216,11046142,-795,0,1722650081,12645.96052865999,184.87252725000144,54435.30817968 2024-08-03,01:54:43.000,216,11046151,-795,0,1722650082,12645.98073758999,184.87252725000144,54435.41298648 2024-08-03,01:54:44.000,216,11046106,-795,0,1722650083,12645.96726497,184.83728160000464,54435.447922080006 2024-08-03,01:54:45.000,216,11046138,-795,0,1722650084,12645.94705604,184.82318333999865,54435.385038 2024-08-03,01:54:46.000,216,11046152,-795,0,1722650085,12645.953792349996,184.80908507999993,54435.3151668 2024-08-03,01:54:47.000,216,11046132,-795,0,1722650086,12645.92684711,184.80908507999993,54435.33612816 2024-08-03,01:54:48.000,216,11046157,-795,0,1722650087,12646.014419139996,184.7949868200012,54435.50381904 2024-08-03,01:54:49.000,216,11046127,-795,0,1722650088,12646.000946519991,184.80203595000057,54435.56670312001 2024-08-03,01:54:50.000,216,11046160,-795,0,1722650089,12645.98073758999,184.7315446499997,54435.41997360001 2024-08-03,01:54:51.000,216,11046167,-795,0,1722650090,12645.994210209996,184.75974117000442,54435.41997360001 2024-08-03,01:54:52.000,216,11046168,-795,0,1722650091,12646.00768283,184.75269203999778,54435.44093496001 2024-08-03,01:54:53.000,216,11046165,-795,0,1722650092,12646.034628069996,184.77383943000314,54435.51080616 2024-08-03,01:54:54.000,216,11046133,-795,0,1722650093,12645.994210209996,184.7808885600025,54435.545741760005 2024-08-03,01:54:55.000,216,11046122,-795,0,1722650094,12646.021155449991,184.78793769000185,54435.50381904 2024-08-03,01:54:56.000,216,11046136,-795,0,1722650095,12645.96052865999,184.7808885600025,54435.35708952 2024-08-03,01:54:57.000,216,11046148,-795,0,1722650096,12646.088518550001,184.7808885600025,54435.48285768 2024-08-03,01:54:58.000,216,11046141,-795,0,1722650097,12646.169354270001,184.7949868200012,54435.65753568001 2024-08-03,01:54:59.000,216,11046137,-795,0,1722650098,12646.155881649996,184.7949868200012,54435.62260008 2024-08-03,01:55:00.000,216,11046092,-795,0,1722650099,12646.169354270001,184.7808885600025,54435.594651600004 2024-08-03,01:55:01.000,216,11046112,-795,0,1722650100,12646.176090579997,184.78793769000185,54435.594651600004 2024-08-03,01:55:02.000,216,11046140,-795,0,1722650101,12646.149145340001,184.8161342099993,54435.496831920005 2024-08-03,01:55:03.000,216,11046137,-795,0,1722650102,12646.182826889992,184.830232469998,54435.496831920005 2024-08-03,01:55:04.000,216,11046136,-795,0,1722650103,12646.189563200001,184.80203595000057,54435.55272888 2024-08-03,01:55:05.000,216,11046102,-795,0,1722650104,12646.216508439997,184.82318333999865,54435.69247128 2024-08-03,01:55:06.000,216,11046098,-795,0,1722650105,12646.203035819992,184.7949868200012,54435.60862584001 2024-08-03,01:55:07.000,216,11046162,-795,0,1722650106,12646.223244749992,184.8161342099993,54435.60163872 2024-08-03,01:55:08.000,216,11046110,-795,0,1722650107,12646.270398920002,184.82318333999865,54435.6994584 2024-08-03,01:55:09.000,216,11046144,-795,0,1722650108,12646.229981060002,184.85137986000336,54435.63657432001 2024-08-03,01:55:10.000,216,11046117,-795,0,1722650109,12646.297344159997,184.844330730004,54435.7693296 2024-08-03,01:55:11.000,216,11046159,-795,0,1722650110,12646.236717369997,184.86547812000208,54435.75535536001 2024-08-03,01:55:12.000,216,11046132,-795,0,1722650111,12646.243453679992,184.88662551000016,54435.72041976 2024-08-03,01:55:13.000,216,11046154,-795,0,1722650112,12646.277135229997,184.9289202900036,54435.79727808 2024-08-03,01:55:14.000,216,11046144,-795,0,1722650113,12646.297344159997,184.90072376999888,54435.87413640001 2024-08-03,01:55:15.000,216,11046143,-795,0,1722650114,12646.304080469992,184.92187116000423,54435.930033360004 2024-08-03,01:55:16.000,216,11046049,-795,0,1722650115,12646.324289399992,184.95006768000167,54435.88811064 2024-08-03,01:55:17.000,216,11046156,-795,0,1722650116,12646.243453679992,184.98531332999846,54435.82522656001 2024-08-03,01:55:18.000,216,11046130,-795,0,1722650117,12646.324289399992,184.95711681000103,54435.81823944 2024-08-03,01:55:19.000,216,11046167,-795,0,1722650118,12646.351234640002,185.00646072000382,54435.88811064 2024-08-03,01:55:20.000,216,11046132,-795,0,1722650119,12646.324289399992,185.01350985000317,54435.91605912 2024-08-03,01:55:21.000,216,11046126,-795,0,1722650120,12646.344498329992,184.99236245999782,54435.87413640001 2024-08-03,01:55:22.000,216,11046131,-795,0,1722650121,12646.344498329992,184.98531332999846,54435.909072 2024-08-03,01:55:23.000,216,11046141,-795,0,1722650122,12646.304080469992,185.01350985000317,54435.8392008 2024-08-03,01:55:24.000,216,11046114,-795,0,1722650123,12646.263662609992,185.0417063700006,54435.86714928 2024-08-03,01:55:25.000,216,11046127,-795,0,1722650124,12646.304080469992,185.03465724000125,54435.999904560005 2024-08-03,01:55:26.000,216,11046118,-795,0,1722650125,12646.283871539992,185.07695202000468,54435.930033360004 2024-08-03,01:55:27.000,216,11046175,-795,0,1722650126,12646.189563200001,185.06990288999805,54435.84618792 2024-08-03,01:55:28.000,216,11046145,-795,0,1722650127,12646.122200099991,185.0910502800034,54435.86016216 2024-08-03,01:55:29.000,216,11046154,-795,0,1722650128,12646.216508439997,185.07695202000468,54436.02086592001 2024-08-03,01:55:30.000,216,11046123,-795,0,1722650129,12646.135672719996,185.1262959300002,54435.86714928 2024-08-03,01:55:31.000,216,11046144,-795,0,1722650130,12646.182826889992,185.16154158000427,54435.90208488001 2024-08-03,01:55:32.000,216,11046123,-795,0,1722650131,12646.061573309991,185.19678723000106,54435.79727808 2024-08-03,01:55:33.000,216,11046086,-795,0,1722650132,12645.953792349996,185.14039418999891,54435.74138112 2024-08-03,01:55:34.000,216,11046145,-795,0,1722650133,12645.88642925,185.0417063700006,54435.68548416001 2024-08-03,01:55:35.000,216,11046126,-795,0,1722650134,12645.94705604,184.88662551000016,54435.70644552001 2024-08-03,01:55:36.000,216,11046154,-795,0,1722650135,12645.974001279996,184.97121506999974,54435.68548416001 2024-08-03,01:55:37.000,216,11046143,-795,0,1722650136,12646.000946519991,185.02055898000253,54435.81823944 2024-08-03,01:55:38.000,216,11046122,-795,0,1722650137,12645.974001279996,185.07695202000468,54436.048814400005 2024-08-03,01:55:39.000,216,11046155,-795,0,1722650138,12645.913374489995,185.07695202000468,54436.048814400005 2024-08-03,01:55:40.000,216,11046097,-795,0,1722650139,12645.80559353,185.11924680000084,54436.02785304 2024-08-03,01:55:41.000,216,11046142,-795,0,1722650140,12645.731494119995,185.11924680000084,54435.95798184 2024-08-03,01:55:42.000,216,11046108,-795,0,1722650141,12645.65739470999,185.0910502800034,54435.95798184 2024-08-03,01:55:43.000,216,11046134,-795,0,1722650142,12645.64392209,185.0417063700006,54435.91605912 2024-08-03,01:55:44.000,216,11046114,-795,0,1722650143,12645.603504229999,185.04875549999997,54435.98593032 2024-08-03,01:55:45.000,216,11046109,-795,0,1722650144,12645.569822679994,185.02055898000253,54435.999904560005 2024-08-03,01:55:46.000,216,11046114,-795,0,1722650145,12645.509195889994,185.00646072000382,54435.94400760001 2024-08-03,01:55:47.000,216,11046105,-795,0,1722650146,12645.435096479989,184.99941159000446,54435.87413640001 2024-08-03,01:55:48.000,216,11046096,-795,0,1722650147,12645.374469689988,185.02055898000253,54435.9789432 2024-08-03,01:55:49.000,216,11046123,-795,0,1722650148,12645.334051829988,184.97121506999974,54436.0138788 2024-08-03,01:55:50.000,216,11046135,-795,0,1722650149,12645.307106589993,185.04875549999997,54436.00689168 2024-08-03,01:55:51.000,216,11046187,-795,0,1722650150,12645.259952419998,185.02055898000253,54435.999904560005 2024-08-03,01:55:52.000,216,11046122,-795,0,1722650151,12645.118489909997,184.9782641999991,54435.95798184 2024-08-03,01:55:53.000,216,11046152,-795,0,1722650152,12645.219534559998,184.97121506999974,54435.94400760001 2024-08-03,01:55:54.000,216,11046129,-795,0,1722650153,12645.233007180002,184.99941159000446,54435.99291744001 2024-08-03,01:55:55.000,216,11046140,-795,0,1722650154,12645.233007180002,184.99941159000446,54436.00689168 2024-08-03,01:55:56.000,216,11046102,-795,0,1722650155,12645.138698839997,184.9782641999991,54435.909072 2024-08-03,01:55:57.000,216,11046133,-795,0,1722650156,12645.078072049997,184.99941159000446,54435.74836824 2024-08-03,01:55:58.000,216,11046154,-795,0,1722650157,12645.037654189997,184.9430185500023,54435.762342480004 2024-08-03,01:55:59.000,216,11046113,-795,0,1722650158,12645.044390499992,184.96416594000038,54435.73439400001 2024-08-03,01:56:00.000,216,11046173,-795,0,1722650159,12645.051126810002,184.96416594000038,54435.86016216 2024-08-03,01:56:01.000,216,11046182,-795,0,1722650160,12645.057863119997,184.9782641999991,54435.89509776001 2024-08-03,01:56:02.000,216,11046155,-795,0,1722650161,12645.030917880002,184.95711681000103,54435.88811064 2024-08-03,01:56:03.000,216,11046135,-795,0,1722650162,12645.037654189997,184.90072376999888,54435.86714928 2024-08-03,01:56:04.000,216,11046103,-795,0,1722650163,12645.024181569992,184.90072376999888,54435.881123520005 2024-08-03,01:56:05.000,216,11046153,-795,0,1722650164,12645.003972639992,184.90777289999824,54435.82522656001 2024-08-03,01:56:06.000,216,11046141,-795,0,1722650165,12644.916400609996,184.88662551000016,54435.77631672001 2024-08-03,01:56:07.000,216,11046159,-795,0,1722650166,12644.815355959996,184.86547812000208,54435.65054856 2024-08-03,01:56:08.000,216,11046133,-795,0,1722650167,12644.774938099996,184.87252725000144,54435.72041976 2024-08-03,01:56:09.000,216,11046127,-795,0,1722650168,12644.781674409991,184.85137986000336,54435.86016216 2024-08-03,01:56:10.000,216,11046131,-795,0,1722650169,12644.78841072,184.82318333999865,54435.85317504001 2024-08-03,01:56:11.000,216,11046116,-795,0,1722650170,12644.70083868999,184.8161342099993,54435.7693296 2024-08-03,01:56:12.000,216,11046143,-795,0,1722650171,12644.62000296999,184.78793769000185,54435.72740688001 2024-08-03,01:56:13.000,216,11046156,-795,0,1722650172,12644.60653035,184.78793769000185,54435.74138112 2024-08-03,01:56:14.000,216,11046142,-795,0,1722650173,12644.613266659995,184.75974117000442,54435.77631672001 2024-08-03,01:56:15.000,216,11046181,-795,0,1722650174,12644.552639869995,184.73859377999906,54435.75535536001 2024-08-03,01:56:16.000,216,11046138,-795,0,1722650175,12644.45833152999,184.6962990000029,54435.69247128 2024-08-03,01:56:17.000,216,11046165,-795,0,1722650176,12644.471804149995,184.6822007400042,54435.6994584 2024-08-03,01:56:18.000,216,11046162,-795,0,1722650177,12644.47854045999,184.6328568300014,54435.79029096 2024-08-03,01:56:19.000,216,11046119,-795,0,1722650178,12644.37749580999,184.65400421999948,54435.60862584001 2024-08-03,01:56:20.000,216,11046136,-795,0,1722650179,12644.37749580999,184.57646378999925,54435.77631672001 2024-08-03,01:56:21.000,216,11046148,-795,0,1722650180,12644.323605329999,184.57646378999925,54435.69247128 2024-08-03,01:56:22.000,216,11046150,-795,0,1722650181,12644.236033299989,184.5694146599999,54435.594651600004 2024-08-03,01:56:23.000,216,11046159,-795,0,1722650182,12644.188879129993,184.56236553000053,54435.55971600001 2024-08-03,01:56:24.000,216,11046112,-795,0,1722650183,12644.155197579988,184.55531640000117,54435.65054856 2024-08-03,01:56:25.000,216,11046137,-795,0,1722650184,12644.175406509989,184.54121814000246,54435.65753568001 2024-08-03,01:56:26.000,216,11046183,-795,0,1722650185,12644.114779719988,184.54826727000182,54435.60163872 2024-08-03,01:56:27.000,216,11046157,-795,0,1722650186,12644.054152930003,184.55531640000117,54435.58067736 2024-08-03,01:56:28.000,216,11046129,-795,0,1722650187,12643.973317210002,184.51302161999774,54435.48984480001 2024-08-03,01:56:29.000,216,11046112,-795,0,1722650188,12644.020471379998,184.51302161999774,54435.53875464001 2024-08-03,01:56:30.000,216,11046128,-795,0,1722650189,12643.986789829993,184.4848251000003,54435.50381904 2024-08-03,01:56:31.000,216,11046137,-795,0,1722650190,12643.939635659997,184.50597248999838,54435.46189632 2024-08-03,01:56:32.000,216,11046149,-795,0,1722650191,12643.899217799997,184.46367771000223,54435.43394784 2024-08-03,01:56:33.000,216,11046170,-795,0,1722650192,12643.858799939997,184.45662858000287,54435.39901224001 2024-08-03,01:56:34.000,216,11046146,-795,0,1722650193,12643.825118389992,184.44253032000415,54435.426960720004 2024-08-03,01:56:35.000,216,11046155,-795,0,1722650194,12643.771227910001,184.40728467000008,54435.43394784 2024-08-03,01:56:36.000,216,11046185,-795,0,1722650195,12643.717337429996,184.37908815000264,54435.41997360001 2024-08-03,01:56:37.000,216,11046132,-795,0,1722650196,12643.602820159991,184.35089162999793,54435.378050880005 2024-08-03,01:56:38.000,216,11046159,-795,0,1722650197,12643.562402299991,184.32974423999985,54435.3151668 2024-08-03,01:56:39.000,216,11046185,-795,0,1722650198,12643.52872075,184.31564598000114,54435.41298648 2024-08-03,01:56:40.000,216,11046154,-795,0,1722650199,12643.48156657999,184.30154772000242,54435.32215392001 2024-08-03,01:56:41.000,216,11046141,-795,0,1722650200,12643.42093978999,184.29449859000306,54435.30119256001 2024-08-03,01:56:42.000,216,11046158,-795,0,1722650201,12643.353576689995,184.30859685000178,54435.35010240001 2024-08-03,01:56:43.000,216,11046130,-795,0,1722650202,12643.333367759995,184.29449859000306,54435.259269840004 2024-08-03,01:56:44.000,216,11046092,-795,0,1722650203,12643.30642252,184.2874494600037,54435.30817968 2024-08-03,01:56:45.000,216,11046145,-795,0,1722650204,12643.27947727999,184.30154772000242,54435.20337288001 2024-08-03,01:56:46.000,216,11046165,-795,0,1722650205,12643.313158829995,184.2733511999977,54435.18939864 2024-08-03,01:56:47.000,216,11046096,-795,0,1722650206,12643.19864155999,184.2733511999977,54435.112540320006 2024-08-03,01:56:48.000,216,11046133,-795,0,1722650207,12643.171696319994,184.30859685000178,54435.161450160005 2024-08-03,01:56:49.000,216,11046146,-795,0,1722650208,12643.25926834999,184.32974423999985,54435.22433424001 2024-08-03,01:56:50.000,216,11046121,-795,0,1722650209,12643.26600466,184.29449859000306,54435.26625696 2024-08-03,01:56:51.000,216,11046155,-795,0,1722650210,12643.26600466,184.3226951100005,54435.1754244 2024-08-03,01:56:52.000,216,11046171,-795,0,1722650211,12643.20537787,184.30859685000178,54435.18939864 2024-08-03,01:56:53.000,216,11046182,-795,0,1722650212,12643.23905941999,184.3226951100005,54435.15446304001 2024-08-03,01:56:54.000,216,11046115,-795,0,1722650213,12643.24579573,184.31564598000114,54435.15446304001 2024-08-03,01:56:55.000,216,11046138,-795,0,1722650214,12643.212114179994,184.30154772000242,54435.112540320006 2024-08-03,01:56:56.000,216,11046153,-795,0,1722650215,12643.21885048999,184.259252939999,54435.13350168001 2024-08-03,01:56:57.000,216,11046183,-795,0,1722650216,12643.25926834999,184.25220380999963,54435.14747592 2024-08-03,01:56:58.000,216,11046151,-795,0,1722650217,12643.24579573,184.28040033000434,54434.90991384 2024-08-03,01:56:59.000,216,11046150,-795,0,1722650218,12643.30642252,184.28040033000434,54435.23132136001 2024-08-03,01:57:00.000,216,11046165,-795,0,1722650219,12643.26600466,184.2381055500009,54435.20337288001 2024-08-03,01:57:01.000,216,11046159,-795,0,1722650220,12643.28621359,184.259252939999,54435.18939864 2024-08-03,01:57:02.000,216,11046167,-795,0,1722650221,12643.292949899995,184.259252939999,54435.042669120005 2024-08-03,01:57:03.000,216,11046189,-795,0,1722650222,12643.28621359,184.26630206999835,54435.0706176 2024-08-03,01:57:04.000,216,11046156,-795,0,1722650223,12643.34684038,184.26630206999835,54435.22433424001 2024-08-03,01:57:05.000,216,11046152,-795,0,1722650224,12643.393994549995,184.30154772000242,54435.22433424001 2024-08-03,01:57:06.000,216,11046167,-795,0,1722650225,12643.38725824,184.28040033000434,54435.23830848 2024-08-03,01:57:07.000,216,11046141,-795,0,1722650226,12643.353576689995,184.3226951100005,54435.20337288001 2024-08-03,01:57:08.000,216,11046139,-795,0,1722650227,12643.38052192999,184.3226951100005,54435.10555320001 2024-08-03,01:57:09.000,216,11046167,-795,0,1722650228,12643.393994549995,184.35089162999793,54435.22433424001 2024-08-03,01:57:10.000,216,11046171,-795,0,1722650229,12643.373785619995,184.37203902000329,54435.20337288001 2024-08-03,01:57:11.000,216,11046141,-795,0,1722650230,12643.34010406999,184.40023554000072,54435.23830848 2024-08-03,01:57:12.000,216,11046177,-795,0,1722650231,12643.272740969995,184.37203902000329,54435.11952744 2024-08-03,01:57:13.000,216,11046148,-795,0,1722650232,12643.252532039995,184.386137280002,54435.210360000005 2024-08-03,01:57:14.000,216,11046177,-795,0,1722650233,12643.24579573,184.40728467000008,54435.27324408001 2024-08-03,01:57:15.000,216,11046133,-795,0,1722650234,12643.18516894,184.4495794500035,54435.30817968 2024-08-03,01:57:16.000,216,11046136,-795,0,1722650235,12643.084124289999,184.386137280002,54435.21734712 2024-08-03,01:57:17.000,216,11046154,-795,0,1722650236,12642.996552259989,184.41433379999944,54435.161450160005 2024-08-03,01:57:18.000,216,11046102,-795,0,1722650237,12642.942661779998,184.39318641000136,54435.15446304001 2024-08-03,01:57:19.000,216,11046143,-795,0,1722650238,12642.929189159993,184.4354811900048,54435.18241152001 2024-08-03,01:57:20.000,216,11046175,-795,0,1722650239,12642.929189159993,184.4707268400016,54435.26625696 2024-08-03,01:57:21.000,216,11046174,-795,0,1722650240,12642.841617129998,184.49187422999967,54435.23132136001 2024-08-03,01:57:22.000,216,11046184,-795,0,1722650241,12642.882034989998,184.4495794500035,54435.14747592 2024-08-03,01:57:23.000,216,11046135,-795,0,1722650242,12642.855089750003,184.4848251000003,54435.15446304001 2024-08-03,01:57:24.000,216,11046153,-795,0,1722650243,12642.861826059998,184.49892335999903,54435.18939864 2024-08-03,01:57:25.000,216,11046167,-795,0,1722650244,12642.814671890003,184.51302161999774,54435.14747592 2024-08-03,01:57:26.000,216,11046153,-795,0,1722650245,12642.807935579993,184.54826727000182,54435.10555320001 2024-08-03,01:57:27.000,216,11046146,-795,0,1722650246,12642.794462960002,184.55531640000117,54435.06363048001 2024-08-03,01:57:28.000,216,11046186,-795,0,1722650247,12642.733836170002,184.61170944000332,54434.944849440006 2024-08-03,01:57:29.000,216,11046166,-795,0,1722650248,12642.801199269998,184.64695509000012,54435.14747592 2024-08-03,01:57:30.000,216,11046142,-795,0,1722650249,12642.875298679988,184.6681024799982,54435.20337288001 2024-08-03,01:57:31.000,216,11046128,-795,0,1722650250,12642.848353439993,184.6962990000029,54435.15446304001 2024-08-03,01:57:32.000,216,11046130,-795,0,1722650251,12642.834880820003,184.73859377999906,54435.12651456 2024-08-03,01:57:33.000,216,11046113,-795,0,1722650252,12642.841617129998,184.7949868200012,54435.16843728 2024-08-03,01:57:34.000,216,11046169,-795,0,1722650253,12642.787726649993,184.78793769000185,54434.993759280005 2024-08-03,01:57:35.000,216,11046109,-795,0,1722650254,12642.861826059998,184.8161342099993,54435.12651456 2024-08-03,01:57:36.000,216,11046144,-795,0,1722650255,12642.828144509993,184.87252725000144,54435.19638576 2024-08-03,01:57:37.000,216,11046139,-795,0,1722650256,12642.828144509993,184.9289202900036,54435.14747592 2024-08-03,01:57:38.000,216,11046147,-795,0,1722650257,12642.855089750003,184.90072376999888,54435.07760472 2024-08-03,01:57:39.000,216,11046180,-795,0,1722650258,12642.875298679988,184.93596942000295,54435.18241152001 2024-08-03,01:57:40.000,216,11046167,-795,0,1722650259,12642.841617129998,184.92187116000423,54435.1404888 2024-08-03,01:57:41.000,216,11046147,-795,0,1722650260,12642.774254030002,184.93596942000295,54435.112540320006 2024-08-03,01:57:42.000,216,11046184,-795,0,1722650261,12642.787726649993,184.8795763800008,54434.98677216001 2024-08-03,01:57:43.000,216,11046134,-795,0,1722650262,12642.767517719993,184.90777289999824,54434.97279792 2024-08-03,01:57:44.000,216,11046119,-795,0,1722650263,12642.787726649993,184.90777289999824,54435.09856608 2024-08-03,01:57:45.000,216,11046134,-795,0,1722650264,12642.780990339998,184.8795763800008,54435.1404888 2024-08-03,01:57:46.000,216,11046142,-795,0,1722650265,12642.747308789993,184.830232469998,54435.02869488 2024-08-03,01:57:47.000,216,11046130,-795,0,1722650266,12642.727099859992,184.8795763800008,54434.98677216001 2024-08-03,01:57:48.000,216,11046128,-795,0,1722650267,12642.659736759997,184.8161342099993,54434.88895248001 2024-08-03,01:57:49.000,216,11046099,-795,0,1722650268,12642.659736759997,184.78793769000185,54435.02869488 2024-08-03,01:57:50.000,216,11046137,-795,0,1722650269,12642.626055209992,184.7808885600025,54434.97279792 2024-08-03,01:57:51.000,216,11046171,-795,0,1722650270,12642.632791520002,184.75269203999778,54434.97279792 2024-08-03,01:57:52.000,216,11046142,-795,0,1722650271,12642.518274249996,184.75974117000442,54434.861004 2024-08-03,01:57:53.000,216,11046165,-795,0,1722650272,12642.471120080001,184.74564290999842,54434.95183656 2024-08-03,01:57:54.000,216,11046144,-795,0,1722650273,12642.498065319996,184.7315446499997,54434.98677216001 2024-08-03,01:57:55.000,216,11046156,-795,0,1722650274,12642.484592699991,184.72449552000035,54434.97978504 2024-08-03,01:57:56.000,216,11046117,-795,0,1722650275,12642.464383769991,184.7315446499997,54434.923888080004 2024-08-03,01:57:57.000,216,11046156,-795,0,1722650276,12642.39028436,184.73859377999906,54434.85401688 2024-08-03,01:57:58.000,216,11046130,-795,0,1722650277,12642.343130189991,184.75974117000442,54434.874978240005 2024-08-03,01:57:59.000,216,11046124,-795,0,1722650278,12642.235349229995,184.7808885600025,54434.84702976001 2024-08-03,01:58:00.000,216,11046099,-795,0,1722650279,12642.316184949996,184.8161342099993,54434.97279792 2024-08-03,01:58:01.000,216,11046144,-795,0,1722650280,12642.32292125999,184.830232469998,54434.90292672 2024-08-03,01:58:02.000,216,11046158,-795,0,1722650281,12642.275767089995,184.830232469998,54434.90991384 2024-08-03,01:58:03.000,216,11046130,-795,0,1722650282,12642.336393879996,184.82318333999865,54434.84702976001 2024-08-03,01:58:04.000,216,11046171,-795,0,1722650283,12642.336393879996,184.91482203000487,54434.91690096001 2024-08-03,01:58:05.000,216,11046134,-795,0,1722650284,12642.28250339999,184.90072376999888,54434.77017144001 2024-08-03,01:58:06.000,216,11046215,-795,0,1722650285,12642.30944864,184.97121506999974,54434.9308752 2024-08-03,01:58:07.000,216,11046151,-795,0,1722650286,12642.363339119991,184.9430185500023,54434.88895248001 2024-08-03,01:58:08.000,216,11046159,-795,0,1722650287,12642.30944864,184.92187116000423,54434.81908128001 2024-08-03,01:58:09.000,216,11046157,-795,0,1722650288,12642.376811739996,184.93596942000295,54434.85401688 2024-08-03,01:58:10.000,216,11046132,-795,0,1722650289,12642.39028436,184.9289202900036,54434.944849440006 2024-08-03,01:58:11.000,216,11046150,-795,0,1722650290,12642.383548049991,184.91482203000487,54434.923888080004 2024-08-03,01:58:12.000,216,11046075,-795,0,1722650291,12642.376811739996,184.9430185500023,54434.84004264 2024-08-03,01:58:13.000,216,11046125,-795,0,1722650292,12642.41049329,184.92187116000423,54434.78414568 2024-08-03,01:58:14.000,216,11046151,-795,0,1722650293,12642.403756979991,184.9430185500023,54434.84004264 2024-08-03,01:58:15.000,216,11046151,-795,0,1722650294,12642.444174839991,184.92187116000423,54434.826068400005 2024-08-03,01:58:16.000,216,11046152,-795,0,1722650295,12642.376811739996,184.93596942000295,54434.777158560006 2024-08-03,01:58:17.000,216,11046156,-795,0,1722650296,12642.417229599996,184.9782641999991,54434.77017144001 2024-08-03,01:58:18.000,216,11046159,-795,0,1722650297,12642.41049329,184.95711681000103,54434.78414568 2024-08-03,01:58:19.000,216,11046150,-795,0,1722650298,12642.504801629992,185.02055898000253,54434.81209416 2024-08-03,01:58:20.000,216,11046162,-795,0,1722650299,12642.430702220001,185.0628537599987,54434.84004264 2024-08-03,01:58:21.000,216,11046196,-795,0,1722650300,12642.464383769991,185.14039418999891,54434.777158560006 2024-08-03,01:58:22.000,216,11046140,-795,0,1722650301,12642.356602809996,185.2390820100045,54434.66536464 2024-08-03,01:58:23.000,216,11046101,-795,0,1722650302,12642.336393879996,185.2531802700032,54434.5465836 2024-08-03,01:58:24.000,216,11046140,-795,0,1722650303,12642.32292125999,185.35186809000152,54434.65139040001 2024-08-03,01:58:25.000,216,11046152,-795,0,1722650304,12642.16124981999,185.34481896000216,54434.50466088 2024-08-03,01:58:26.000,216,11046180,-795,0,1722650305,12642.18819506,185.26727853000193,54434.59549344 2024-08-03,01:58:27.000,216,11046170,-795,0,1722650306,12642.194931369995,185.11219767000148,54434.588506320004 2024-08-03,01:58:28.000,216,11046109,-795,0,1722650307,12642.26903078,185.02055898000253,54434.63741616 2024-08-03,01:58:29.000,216,11046123,-795,0,1722650308,12642.437438529996,184.90072376999888,54434.67933888001 2024-08-03,01:58:30.000,216,11046147,-795,0,1722650309,12642.484592699991,184.90777289999824,54434.70030024001 2024-08-03,01:58:31.000,216,11046127,-795,0,1722650310,12642.619318899997,185.00646072000382,54434.70030024001 2024-08-03,01:58:32.000,216,11046139,-795,0,1722650311,12642.585637349992,185.05580462999933,54434.69331312 2024-08-03,01:58:33.000,216,11046120,-795,0,1722650312,12642.626055209992,185.02055898000253,54434.756197200004 2024-08-03,01:58:34.000,216,11046135,-795,0,1722650313,12642.700154619997,185.0276081100019,54434.84702976001 2024-08-03,01:58:35.000,216,11046148,-795,0,1722650314,12642.639527829997,185.05580462999933,54434.874978240005 2024-08-03,01:58:36.000,216,11046133,-795,0,1722650315,12642.612582590002,185.05580462999933,54434.76318432 2024-08-03,01:58:37.000,216,11046163,-795,0,1722650316,12642.551955800001,185.0417063700006,54434.707287360005 2024-08-03,01:58:38.000,216,11046137,-795,0,1722650317,12642.444174839991,185.01350985000317,54434.74222296 2024-08-03,01:58:39.000,216,11046150,-795,0,1722650318,12642.437438529996,185.01350985000317,54434.55357072001 2024-08-03,01:58:40.000,216,11046137,-795,0,1722650319,12642.477856389996,185.0276081100019,54434.80510704 2024-08-03,01:58:41.000,216,11046141,-795,0,1722650320,12642.477856389996,185.0417063700006,54434.777158560006 2024-08-03,01:58:42.000,216,11046151,-795,0,1722650321,12642.417229599996,185.01350985000317,54434.70030024001 2024-08-03,01:58:43.000,216,11046170,-795,0,1722650322,12642.450911150001,185.01350985000317,54434.707287360005 2024-08-03,01:58:44.000,216,11046187,-795,0,1722650323,12642.471120080001,185.0628537599987,54434.85401688 2024-08-03,01:58:45.000,216,11046150,-795,0,1722650324,12642.498065319996,185.07695202000468,54434.777158560006 2024-08-03,01:58:46.000,216,11046146,-795,0,1722650325,12642.471120080001,185.06990288999805,54434.73523584 2024-08-03,01:58:47.000,216,11046146,-795,0,1722650326,12642.471120080001,185.08400115000404,54434.658377520005 2024-08-03,01:58:48.000,216,11046165,-795,0,1722650327,12642.444174839991,185.1262959300002,54434.72126160001 2024-08-03,01:58:49.000,216,11046136,-795,0,1722650328,12642.525010559992,185.10514854000212,54434.83305552 2024-08-03,01:58:50.000,216,11046162,-795,0,1722650329,12642.464383769991,185.11924680000084,54434.756197200004 2024-08-03,01:58:51.000,216,11046132,-795,0,1722650330,12642.444174839991,185.13334505999956,54434.777158560006 2024-08-03,01:58:52.000,216,11046134,-795,0,1722650331,12642.41049329,185.13334505999956,54434.67235176 2024-08-03,01:58:53.000,216,11046149,-795,0,1722650332,12642.444174839991,185.1262959300002,54434.72126160001 2024-08-03,01:58:54.000,216,11046163,-795,0,1722650333,12642.383548049991,185.13334505999956,54434.69331312 2024-08-03,01:58:55.000,216,11046145,-795,0,1722650334,12642.397020669996,185.04875549999997,54434.707287360005 2024-08-03,01:58:56.000,216,11046150,-795,0,1722650335,12642.32292125999,185.02055898000253,54434.63741616 2024-08-03,01:58:57.000,216,11046150,-795,0,1722650336,12642.316184949996,184.9782641999991,54434.65139040001 2024-08-03,01:58:58.000,216,11046152,-795,0,1722650337,12642.28923971,184.9430185500023,54434.74921008001 2024-08-03,01:58:59.000,216,11046161,-795,0,1722650338,12642.22861292,184.85842899000272,54434.73523584 2024-08-03,01:59:00.000,216,11046154,-795,0,1722650339,12642.053468859995,184.80908507999993,54434.57453208 2024-08-03,01:59:01.000,216,11046152,-795,0,1722650340,12642.00631469,184.830232469998,54434.57453208 2024-08-03,01:59:02.000,216,11046132,-795,0,1722650341,12641.95916051999,184.80203595000057,54434.588506320004 2024-08-03,01:59:03.000,216,11046172,-795,0,1722650342,12641.932215279994,184.80203595000057,54434.60248056001 2024-08-03,01:59:04.000,216,11046147,-795,0,1722650343,12641.871588489994,184.78793769000185,54434.707287360005 2024-08-03,01:59:05.000,216,11046136,-795,0,1722650344,12641.851379559994,184.76679030000378,54434.71427448 2024-08-03,01:59:06.000,216,11046117,-795,0,1722650345,12641.709917049993,184.80908507999993,54434.67933888001 2024-08-03,01:59:07.000,216,11046166,-795,0,1722650346,12641.656026569988,184.8161342099993,54434.58151920001 2024-08-03,01:59:08.000,216,11046132,-795,0,1722650347,12641.662762879998,184.83728160000464,54434.64440328 2024-08-03,01:59:09.000,216,11046158,-795,0,1722650348,12641.635817640003,184.87252725000144,54434.52562224 2024-08-03,01:59:10.000,216,11046168,-795,0,1722650349,12641.608872399993,184.9289202900036,54434.58151920001 2024-08-03,01:59:11.000,216,11046189,-795,0,1722650350,12641.548245609993,184.9430185500023,54434.49767376 2024-08-03,01:59:12.000,216,11046148,-795,0,1722650351,12641.474146200002,184.95006768000167,54434.4767124 2024-08-03,01:59:13.000,216,11046177,-795,0,1722650352,12641.474146200002,184.99236245999782,54434.35094424 2024-08-03,01:59:14.000,216,11046141,-795,0,1722650353,12641.554981920002,185.00646072000382,54434.56754496 2024-08-03,01:59:15.000,216,11046154,-795,0,1722650354,12641.528036679993,184.95711681000103,54434.53260936001 2024-08-03,01:59:16.000,216,11046118,-795,0,1722650355,12641.474146200002,184.95711681000103,54434.49767376 2024-08-03,01:59:17.000,216,11046158,-795,0,1722650356,12641.487618819992,184.92187116000423,54434.41382832001 2024-08-03,01:59:18.000,216,11046172,-795,0,1722650357,12641.420255719997,184.87252725000144,54434.371905600005 2024-08-03,01:59:19.000,216,11046133,-795,0,1722650358,12641.420255719997,184.82318333999865,54434.44876392 2024-08-03,01:59:20.000,216,11046159,-795,0,1722650359,12641.400046789997,184.77383943000314,54434.46273816001 2024-08-03,01:59:21.000,216,11046147,-795,0,1722650360,12641.352892620002,184.72449552000035,54434.44876392 2024-08-03,01:59:22.000,216,11046161,-795,0,1722650361,12641.299002139996,184.66105334999884,54434.420815440004 2024-08-03,01:59:23.000,216,11046129,-795,0,1722650362,12641.245111659991,184.62580770000204,54434.371905600005 2024-08-03,01:59:24.000,216,11046165,-795,0,1722650363,12641.231639040001,184.5694146599999,54434.39985408 2024-08-03,01:59:25.000,216,11046142,-795,0,1722650364,12641.211430110001,184.52711988000374,54434.34395712001 2024-08-03,01:59:26.000,216,11046176,-795,0,1722650365,12641.09017653,184.4495794500035,54434.371905600005 2024-08-03,01:59:27.000,216,11046154,-795,0,1722650366,12640.995868189995,184.4707268400016,54434.19024048 2024-08-03,01:59:28.000,216,11046166,-795,0,1722650367,12640.96892295,184.46367771000223,54434.322995760005 2024-08-03,01:59:29.000,216,11046144,-795,0,1722650368,12641.016077119995,184.47777597000095,54434.37889272 2024-08-03,01:59:30.000,216,11046143,-795,0,1722650369,12641.04302235999,184.4707268400016,54434.35793136 2024-08-03,01:59:31.000,216,11046145,-795,0,1722650370,12641.04302235999,184.49187422999967,54434.34395712001 2024-08-03,01:59:32.000,216,11046158,-795,0,1722650371,12640.96892295,184.49187422999967,54434.26709880001 2024-08-03,01:59:33.000,216,11046163,-795,0,1722650372,12640.94871402,184.52711988000374,54434.28806016 2024-08-03,01:59:34.000,216,11046132,-795,0,1722650373,12640.92176877999,184.5694146599999,54434.30902152 2024-08-03,01:59:35.000,216,11046130,-795,0,1722650374,12640.94871402,184.61875857000268,54434.253124560004 2024-08-03,01:59:36.000,216,11046136,-795,0,1722650375,12640.915032469995,184.6328568300014,54434.162292 2024-08-03,01:59:37.000,216,11046160,-795,0,1722650376,12640.96892295,184.66105334999884,54434.21818896001 2024-08-03,01:59:38.000,216,11046150,-795,0,1722650377,12641.04302235999,184.66105334999884,54434.24613744001 2024-08-03,01:59:39.000,216,11046162,-795,0,1722650378,12641.056494979995,184.64695509000012,54434.24613744001 2024-08-03,01:59:40.000,216,11046101,-795,0,1722650379,12641.00934081,184.6822007400042,54434.19024048 2024-08-03,01:59:41.000,216,11046159,-795,0,1722650380,12640.955450329995,184.60466031000396,54434.13434352 2024-08-03,01:59:42.000,216,11046147,-795,0,1722650381,12640.94871402,184.61875857000268,54434.09940792001 2024-08-03,01:59:43.000,216,11046146,-795,0,1722650382,12640.96218663999,184.60466031000396,54434.02953672001 2024-08-03,01:59:44.000,216,11046192,-795,0,1722650383,12640.96218663999,184.59056204999797,54434.155304880005 2024-08-03,01:59:45.000,216,11046181,-795,0,1722650384,12640.975659259995,184.56236553000053,54434.14133064 2024-08-03,01:59:46.000,216,11046114,-795,0,1722650385,12640.92850509,184.5341690100031,54434.09940792001 2024-08-03,01:59:47.000,216,11046168,-795,0,1722650386,12640.8678783,184.50597248999838,54434.06447232 2024-08-03,01:59:48.000,216,11046078,-795,0,1722650387,12640.854405679995,184.51302161999774,54434.085433680004 2024-08-03,01:59:49.000,216,11046175,-795,0,1722650388,12640.88135091999,184.4848251000003,54434.11338216 2024-08-03,01:59:50.000,216,11046174,-795,0,1722650389,12640.834196749995,184.50597248999838,54434.05049808001 2024-08-03,01:59:51.000,216,11046164,-795,0,1722650390,12640.813987819995,184.4354811900048,54434.036523840005 2024-08-03,01:59:52.000,216,11046125,-795,0,1722650391,12640.793778889994,184.47777597000095,54434.05049808001 2024-08-03,01:59:53.000,216,11046101,-795,0,1722650392,12640.78704258,184.4707268400016,54434.07145944 2024-08-03,01:59:54.000,216,11046136,-795,0,1722650393,12640.706206859999,184.47777597000095,54433.938704160006 2024-08-03,01:59:55.000,216,11046113,-795,0,1722650394,12640.726415789999,184.49187422999967,54433.92472992 2024-08-03,01:59:56.000,216,11046060,-795,0,1722650395,12640.813987819995,184.49892335999903,54434.106395040006 2024-08-03,01:59:57.000,216,11046102,-795,0,1722650396,12640.84093305999,184.47777597000095,54434.0924208 2024-08-03,01:59:58.000,216,11046127,-795,0,1722650397,12640.76683365,184.54121814000246,54434.0924208 2024-08-03,01:59:59.000,216,11046148,-795,0,1722650398,12640.753361029994,184.52007075000438,54434.04351096 2024-08-03,02:00:00.000,216,11046149,-795,0,1722650399,12640.733152099994,184.61875857000268,54434.01556248 2024-08-03,02:00:01.000,216,11046182,-795,0,1722650400,12640.665788999999,184.68924987000355,54433.95966552001 2024-08-03,02:00:02.000,216,11046129,-795,0,1722650401,12640.753361029994,184.68924987000355,54434.02953672001 2024-08-03,02:00:03.000,216,11046134,-795,0,1722650402,12640.80051519999,184.70334813000227,54434.14831776001 2024-08-03,02:00:04.000,216,11046141,-795,0,1722650403,12640.746624719999,184.7808885600025,54434.085433680004 2024-08-03,02:00:05.000,216,11046169,-795,0,1722650404,12640.73988840999,184.78793769000185,54434.12036928 2024-08-03,02:00:06.000,216,11046108,-795,0,1722650405,12640.638843759989,184.830232469998,54434.00158824 2024-08-03,02:00:07.000,216,11046153,-795,0,1722650406,12640.645580069999,184.8161342099993,54433.9526784 2024-08-03,02:00:08.000,216,11046136,-795,0,1722650407,12640.632107449994,184.87252725000144,54434.14133064 2024-08-03,02:00:09.000,216,11046131,-795,0,1722650408,12640.67926161999,184.8795763800008,54434.13434352 2024-08-03,02:00:10.000,216,11046129,-795,0,1722650409,12640.645580069999,184.90072376999888,54434.04351096 2024-08-03,02:00:11.000,216,11046153,-795,0,1722650410,12640.638843759989,184.91482203000487,54434.13434352 2024-08-03,02:00:12.000,216,11046121,-795,0,1722650411,12640.611898519994,184.9782641999991,54434.05049808001 2024-08-03,02:00:13.000,216,11046106,-795,0,1722650412,12640.598425899989,184.92187116000423,54434.09940792001 2024-08-03,02:00:14.000,216,11046192,-795,0,1722650413,12640.578216969989,184.95711681000103,54434.12735640001 2024-08-03,02:00:15.000,216,11046140,-795,0,1722650414,12640.551271729993,184.8795763800008,54434.07844656001 2024-08-03,02:00:16.000,216,11046151,-795,0,1722650415,12640.477172319988,184.95711681000103,54433.94569128 2024-08-03,02:00:17.000,216,11046174,-795,0,1722650416,12640.544535419998,184.9289202900036,54434.13434352 2024-08-03,02:00:18.000,216,11046145,-795,0,1722650417,12640.531062799993,184.90777289999824,54434.085433680004 2024-08-03,02:00:19.000,216,11046135,-795,0,1722650418,12640.517590179988,184.89367463999952,54434.14831776001 2024-08-03,02:00:20.000,216,11046100,-795,0,1722650419,12640.456963389988,184.8795763800008,54434.12735640001 2024-08-03,02:00:21.000,216,11046161,-795,0,1722650420,12640.376127670002,184.85842899000272,54433.92472992 2024-08-03,02:00:22.000,216,11046157,-795,0,1722650421,12640.362655049998,184.8795763800008,54434.0225496 2024-08-03,02:00:23.000,216,11046139,-795,0,1722650422,12640.342446119997,184.844330730004,54434.00857536001 2024-08-03,02:00:24.000,216,11046145,-795,0,1722650423,12640.328973499993,184.90072376999888,54434.06447232 2024-08-03,02:00:25.000,216,11046123,-795,0,1722650424,12640.362655049998,184.85842899000272,54434.14133064 2024-08-03,02:00:26.000,216,11046134,-795,0,1722650425,12640.275083020002,184.85842899000272,54434.0924208 2024-08-03,02:00:27.000,216,11046167,-795,0,1722650426,12640.268346709992,184.82318333999865,54434.04351096 2024-08-03,02:00:28.000,216,11046133,-795,0,1722650427,12640.126884199992,184.87252725000144,54433.97363976 2024-08-03,02:00:29.000,216,11046126,-795,0,1722650428,12640.160565749997,184.89367463999952,54433.97363976 2024-08-03,02:00:30.000,216,11046166,-795,0,1722650429,12640.147093129992,184.93596942000295,54433.95966552001 2024-08-03,02:00:31.000,216,11046165,-795,0,1722650430,12640.032575860001,184.95006768000167,54433.88280720001 2024-08-03,02:00:32.000,216,11046150,-795,0,1722650431,12639.978685379996,184.9782641999991,54433.84088448001 2024-08-03,02:00:33.000,216,11046135,-795,0,1722650432,12640.005630619991,184.9782641999991,54433.917742800004 2024-08-03,02:00:34.000,216,11046189,-795,0,1722650433,12639.93153121,185.00646072000382,54433.79197464001 2024-08-03,02:00:35.000,216,11046144,-795,0,1722650434,12640.025839549991,185.0276081100019,54433.95966552001 2024-08-03,02:00:36.000,216,11046057,-795,0,1722650435,12639.918058589996,185.0910502800034,54433.93171704001 2024-08-03,02:00:37.000,216,11046186,-795,0,1722650436,12639.924794899991,185.08400115000404,54433.89678144 2024-08-03,02:00:38.000,216,11046117,-795,0,1722650437,12639.817013939995,185.10514854000212,54433.722103440006 2024-08-03,02:00:39.000,216,11046149,-795,0,1722650438,12639.88437703999,185.09809941000276,54433.771013280006 2024-08-03,02:00:40.000,216,11046169,-795,0,1722650439,12639.857431799996,185.13334505999956,54433.89678144 2024-08-03,02:00:41.000,216,11046151,-795,0,1722650440,12639.85069549,185.13334505999956,54433.88280720001 2024-08-03,02:00:42.000,216,11046195,-795,0,1722650441,12639.776596079995,185.1897381000017,54433.88280720001 2024-08-03,02:00:43.000,216,11046154,-795,0,1722650442,12639.78333238999,185.14744331999827,54433.80594888 2024-08-03,02:00:44.000,216,11046125,-795,0,1722650443,12639.76985977,185.21793461999914,54433.84088448001 2024-08-03,02:00:45.000,216,11046187,-795,0,1722650444,12639.776596079995,185.21793461999914,54433.868832960005 2024-08-03,02:00:46.000,216,11046146,-795,0,1722650445,12639.72270559999,185.2531802700032,54433.889794320006 2024-08-03,02:00:47.000,216,11046137,-795,0,1722650446,12639.64186987999,185.21793461999914,54433.750051920004 2024-08-03,02:00:48.000,216,11046145,-795,0,1722650447,12639.527352609999,185.21088548999978,54433.67319360001 2024-08-03,02:00:49.000,216,11046169,-795,0,1722650448,12639.60818833,185.23203287999786,54433.889794320006 2024-08-03,02:00:50.000,216,11046121,-795,0,1722650449,12639.594715709994,185.2743276600013,54433.87582008 2024-08-03,02:00:51.000,216,11046162,-795,0,1722650450,12639.534088919994,185.29547504999937,54433.819923120005 2024-08-03,02:00:52.000,216,11046142,-795,0,1722650451,12639.45998950999,185.32367157000408,54433.74306480001 2024-08-03,02:00:53.000,216,11046091,-795,0,1722650452,12639.486934749999,185.30252417999873,54433.7780004 2024-08-03,02:00:54.000,216,11046191,-795,0,1722650453,12639.45998950999,185.36596635000024,54433.83389736 2024-08-03,02:00:55.000,216,11046171,-795,0,1722650454,12639.419571649989,185.35186809000152,54433.80594888 2024-08-03,02:00:56.000,216,11046192,-795,0,1722650455,12639.305054379998,185.3871137399983,54433.66620648 2024-08-03,02:00:57.000,216,11046161,-795,0,1722650456,12639.305054379998,185.42235939000238,54433.74306480001 2024-08-03,02:00:58.000,216,11046134,-795,0,1722650457,12639.345472239998,185.46465416999854,54433.79197464001 2024-08-03,02:00:59.000,216,11046189,-795,0,1722650458,12639.338735929989,185.47875243000453,54433.81293600001 2024-08-03,02:01:00.000,216,11046136,-795,0,1722650459,12639.237691279988,185.56334199000412,54433.722103440006 2024-08-03,02:01:01.000,216,11046141,-795,0,1722650460,12639.183800799998,185.55629286000476,54433.62428376001 2024-08-03,02:01:02.000,216,11046147,-795,0,1722650461,12639.129910319993,185.55629286000476,54433.46358 2024-08-03,02:01:03.000,216,11046137,-795,0,1722650462,12639.089492459992,185.57744025000284,54433.54742544001 2024-08-03,02:01:04.000,216,11046170,-795,0,1722650463,12639.096228770002,185.66202981000242,54433.84088448001 2024-08-03,02:01:05.000,216,11046145,-795,0,1722650464,12639.062547219997,185.66907894000178,54433.889794320006 2024-08-03,02:01:06.000,216,11046160,-795,0,1722650465,12639.042338289997,185.72547198000393,54433.868832960005 2024-08-03,02:01:07.000,216,11046176,-795,0,1722650466,12638.981711499997,185.746619370002,54433.7780004 2024-08-03,02:01:08.000,216,11046147,-795,0,1722650467,12638.900875779997,185.75366850000137,54433.771013280006 2024-08-03,02:01:09.000,216,11046145,-795,0,1722650468,12638.894139470001,185.76071763000073,54433.7780004 2024-08-03,02:01:10.000,216,11046157,-795,0,1722650469,12638.806567439991,185.75366850000137,54433.73607768 2024-08-03,02:01:11.000,216,11046169,-795,0,1722650470,12638.745940649991,185.7677667600001,54433.73607768 2024-08-03,02:01:12.000,216,11046167,-795,0,1722650471,12638.678577549996,185.76071763000073,54433.66620648 2024-08-03,02:01:13.000,216,11046162,-795,0,1722650472,12638.658368619996,185.7325211100033,54433.71511632001 2024-08-03,02:01:14.000,216,11046131,-795,0,1722650473,12638.66510492999,185.7959632800048,54433.75703904 2024-08-03,02:01:15.000,216,11046139,-795,0,1722650474,12638.617950759995,185.7677667600001,54433.771013280006 2024-08-03,02:01:16.000,216,11046139,-795,0,1722650475,12638.57079659,185.746619370002,54433.74306480001 2024-08-03,02:01:17.000,216,11046115,-795,0,1722650476,12638.46975194,185.78891414999816,54433.47755424001 2024-08-03,02:01:18.000,216,11046173,-795,0,1722650477,12638.44280669999,185.7677667600001,54433.59633528001 2024-08-03,02:01:19.000,216,11046173,-795,0,1722650478,12638.436070389995,185.7959632800048,54433.51947696 2024-08-03,02:01:20.000,216,11046186,-795,0,1722650479,12638.476488249995,185.81006154000352,54433.64524512001 2024-08-03,02:01:21.000,216,11046185,-795,0,1722650480,12638.496697179995,185.8664545799984,54433.58934816 2024-08-03,02:01:22.000,216,11046150,-795,0,1722650481,12638.456279319995,185.83825806000095,54433.582361040004 2024-08-03,02:01:23.000,216,11046126,-795,0,1722650482,12638.44954301,185.90170023000246,54433.533451200004 2024-08-03,02:01:24.000,216,11046065,-795,0,1722650483,12638.456279319995,185.90170023000246,54433.63127088 2024-08-03,02:01:25.000,216,11046170,-795,0,1722650484,12638.516906109995,185.98628979000205,54433.5683868 2024-08-03,02:01:26.000,216,11046175,-795,0,1722650485,12638.48996087,185.98628979000205,54433.57537392001 2024-08-03,02:01:27.000,216,11046133,-795,0,1722650486,12638.48322455999,186.00743718000012,54433.51248984 2024-08-03,02:01:28.000,216,11046174,-795,0,1722650487,12638.42933408,186.03563370000484,54433.4985156 2024-08-03,02:01:29.000,216,11046191,-795,0,1722650488,12638.50343348999,186.077928480001,54433.652232240005 2024-08-03,02:01:30.000,216,11046158,-795,0,1722650489,12638.48322455999,186.07087935000163,54433.61030952 2024-08-03,02:01:31.000,216,11046161,-795,0,1722650490,12638.375443599994,186.14841978000186,54433.49152848 2024-08-03,02:01:32.000,216,11046102,-795,0,1722650491,12638.294607879994,186.1766162999993,54433.47755424001 2024-08-03,02:01:33.000,216,11046134,-795,0,1722650492,12638.314816809994,186.22596021000209,54433.51947696 2024-08-03,02:01:34.000,216,11046149,-795,0,1722650493,12638.267662639999,186.22596021000209,54433.5683868 2024-08-03,02:01:35.000,216,11046139,-795,0,1722650494,12638.153145369994,186.3246480300004,54433.52646408001 2024-08-03,02:01:36.000,216,11046164,-795,0,1722650495,12638.038628099988,186.35284454999783,54433.40768304001 2024-08-03,02:01:37.000,216,11046136,-795,0,1722650496,12638.031891789993,186.4515323700034,54433.435631520006 2024-08-03,02:01:38.000,216,11046166,-795,0,1722650497,12637.984737619998,186.49382714999956,54433.51947696 2024-08-03,02:01:39.000,216,11046146,-795,0,1722650498,12637.978001310003,186.5713675799998,54433.4985156 2024-08-03,02:01:40.000,216,11046111,-795,0,1722650499,12637.930847139993,186.64890801,54433.533451200004 2024-08-03,02:01:41.000,216,11046130,-795,0,1722650500,12637.903901899997,186.6700553999981,54433.44261864 2024-08-03,02:01:42.000,216,11046146,-795,0,1722650501,12637.944319759998,186.69120279000344,54433.35877320001 2024-08-03,02:01:43.000,216,11046175,-795,0,1722650502,12637.978001310003,186.69120279000344,54433.29588912 2024-08-03,02:01:44.000,216,11046144,-795,0,1722650503,12637.998210240003,186.6982519200028,54433.414670160004 2024-08-03,02:01:45.000,216,11046162,-795,0,1722650504,12638.004946549998,186.74759582999832,54433.51248984 2024-08-03,02:01:46.000,216,11046118,-795,0,1722650505,12638.018419169988,186.71939931000088,54433.42864440001 2024-08-03,02:01:47.000,216,11046164,-795,0,1722650506,12637.957792380003,186.70530105000216,54433.42165728 2024-08-03,02:01:48.000,216,11046128,-795,0,1722650507,12637.944319759998,186.65595713999937,54433.52646408001 2024-08-03,02:01:49.000,216,11046151,-795,0,1722650508,12637.930847139993,186.66300626999873,54433.50550272001 2024-08-03,02:01:50.000,216,11046170,-795,0,1722650509,12637.937583450002,186.57841670999915,54433.533451200004 2024-08-03,02:01:51.000,216,11046141,-795,0,1722650510,12637.816329870002,186.62071149000258,54433.484541360005 2024-08-03,02:01:52.000,216,11046153,-795,0,1722650511,12637.755703080002,186.62071149000258,54433.46358 2024-08-03,02:01:53.000,216,11046126,-795,0,1722650512,12637.755703080002,186.6348097500013,54433.603322400006 2024-08-03,02:01:54.000,216,11046178,-795,0,1722650513,12637.823066179997,186.5854658399985,54433.61729664 2024-08-03,02:01:55.000,216,11046144,-795,0,1722650514,12637.748966769992,186.6348097500013,54433.62428376001 2024-08-03,02:01:56.000,216,11046162,-795,0,1722650515,12637.722021529997,186.61366236000322,54433.59633528001 2024-08-03,02:01:57.000,216,11046135,-795,0,1722650516,12637.647922119992,186.70530105000216,54433.435631520006 2024-08-03,02:01:58.000,216,11046159,-795,0,1722650517,12637.594031640001,186.64890801,54433.44960576 2024-08-03,02:01:59.000,216,11046136,-795,0,1722650518,12637.580559019996,186.6982519200028,54433.533451200004 2024-08-03,02:02:00.000,216,11046134,-795,0,1722650519,12637.567086399991,186.69120279000344,54433.554412560006 2024-08-03,02:02:01.000,216,11046153,-795,0,1722650520,12637.506459609991,186.69120279000344,54433.5683868 2024-08-03,02:02:02.000,216,11046154,-795,0,1722650521,12637.45256913,186.7616940900043,54433.54742544001 2024-08-03,02:02:03.000,216,11046084,-795,0,1722650522,12637.418887579995,186.7616940900043,54433.50550272001 2024-08-03,02:02:04.000,216,11046066,-795,0,1722650523,12637.33131555,186.8321853899979,54433.54742544001 2024-08-03,02:02:05.000,216,11046107,-795,0,1722650524,12637.38520602999,186.78989061000175,54433.61729664 2024-08-03,02:02:06.000,216,11046136,-795,0,1722650525,12637.33131555,186.86038191000262,54433.51947696 2024-08-03,02:02:07.000,216,11046161,-795,0,1722650526,12637.25047983,186.8462836500039,54433.49152848 2024-08-03,02:02:08.000,216,11046118,-795,0,1722650527,12637.22353458999,186.90267668999877,54433.56139968 2024-08-03,02:02:09.000,216,11046133,-795,0,1722650528,12637.18985304,186.93792234000284,54433.67319360001 2024-08-03,02:02:10.000,216,11046153,-795,0,1722650529,12637.16290779999,186.93792234000284,54433.65921936 2024-08-03,02:02:11.000,216,11046143,-795,0,1722650530,12637.08207207999,186.99431537999772,54433.603322400006 2024-08-03,02:02:12.000,216,11046095,-795,0,1722650531,12637.028181599999,186.97316798999964,54433.4985156 2024-08-03,02:02:13.000,216,11046073,-795,0,1722650532,12636.974291119994,186.98726624999836,54433.50550272001 2024-08-03,02:02:14.000,216,11046137,-795,0,1722650533,12636.866510159998,186.99431537999772,54433.54742544001 2024-08-03,02:02:15.000,216,11046169,-795,0,1722650534,12636.846301229998,187.02251190000243,54433.52646408001 2024-08-03,02:02:16.000,216,11046168,-795,0,1722650535,12636.812619679993,187.0930032000033,54433.435631520006 2024-08-03,02:02:17.000,216,11046131,-795,0,1722650536,12636.758729200003,187.13529797999945,54433.484541360005 2024-08-03,02:02:18.000,216,11046158,-795,0,1722650537,12636.799147059988,187.1282488500001,54433.582361040004 2024-08-03,02:02:19.000,216,11046170,-795,0,1722650538,12636.799147059988,187.14939623999817,54433.582361040004 2024-08-03,02:02:20.000,216,11046083,-795,0,1722650539,12636.745256579998,187.13529797999945,54433.4985156 2024-08-03,02:02:21.000,216,11046166,-795,0,1722650540,12636.650948239992,187.17054363000352,54433.46358 2024-08-03,02:02:22.000,216,11046151,-795,0,1722650541,12636.597057760002,187.13529797999945,54433.40768304001 2024-08-03,02:02:23.000,216,11046132,-795,0,1722650542,12636.603794069997,187.12119972000073,54433.42864440001 2024-08-03,02:02:24.000,216,11046139,-795,0,1722650543,12636.617266690002,187.1282488500001,54433.56139968 2024-08-03,02:02:25.000,216,11046194,-795,0,1722650544,12636.603794069997,187.11415059000137,54433.56139968 2024-08-03,02:02:26.000,216,11046138,-795,0,1722650545,12636.536430970002,187.06480667999858,54433.47755424001 2024-08-03,02:02:27.000,216,11046174,-795,0,1722650546,12636.489276799992,187.06480667999858,54433.49152848 2024-08-03,02:02:28.000,216,11046070,-795,0,1722650547,12636.408441079991,187.05070841999986,54433.414670160004 2024-08-03,02:02:29.000,216,11046083,-795,0,1722650548,12636.341077979996,186.98726624999836,54433.42864440001 2024-08-03,02:02:30.000,216,11046153,-795,0,1722650549,12636.327605359991,187.02251190000243,54433.52646408001 2024-08-03,02:02:31.000,216,11046119,-795,0,1722650550,12636.23329702,186.98726624999836,54433.45659288001 2024-08-03,02:02:32.000,216,11046171,-795,0,1722650551,12636.14572498999,186.99431537999772,54433.45659288001 2024-08-03,02:02:33.000,216,11046171,-795,0,1722650552,12636.118779749995,186.93087321000348,54433.484541360005 2024-08-03,02:02:34.000,216,11046164,-795,0,1722650553,12636.11204344,186.95202060000156,54433.4985156 2024-08-03,02:02:35.000,216,11046139,-795,0,1722650554,12636.02447140999,186.9449714700022,54433.484541360005 2024-08-03,02:02:36.000,216,11046072,-795,0,1722650555,12636.017735099995,186.97316798999964,54433.484541360005 2024-08-03,02:02:37.000,216,11046162,-795,0,1722650556,12635.97058093,186.95202060000156,54433.35877320001 2024-08-03,02:02:38.000,216,11046094,-795,0,1722650557,12635.94363568999,186.98726624999836,54433.35178608 2024-08-03,02:02:39.000,216,11046146,-795,0,1722650558,12635.90995414,186.98726624999836,54433.42864440001 2024-08-03,02:02:40.000,216,11046170,-795,0,1722650559,12635.82238210999,187.01546277000307,54433.44960576 2024-08-03,02:02:41.000,216,11046145,-795,0,1722650560,12635.788700559999,187.02251190000243,54433.386721680006 2024-08-03,02:02:42.000,216,11046180,-795,0,1722650561,12635.768491629999,187.01546277000307,54433.3238376 2024-08-03,02:02:43.000,216,11046152,-795,0,1722650562,12635.734810079994,187.05775754999922,54433.316850480005 2024-08-03,02:02:44.000,216,11046122,-795,0,1722650563,12635.701128529989,187.08595407000394,54433.37274744 2024-08-03,02:02:45.000,216,11046063,-795,0,1722650564,12635.653974359993,187.14939623999817,54433.2539664 2024-08-03,02:02:46.000,216,11046151,-795,0,1722650565,12635.687655909998,187.19874015000096,54433.20505656 2024-08-03,02:02:47.000,216,11046097,-795,0,1722650566,12635.707864839998,187.20578928000032,54433.219030800006 2024-08-03,02:02:48.000,216,11046164,-795,0,1722650567,12635.721337459989,187.23398579999775,54433.15614672 2024-08-03,02:02:49.000,216,11046173,-755,0,1722650568,12635.775227939994,187.16349450000416,54433.26095352001 2024-08-03,02:02:50.000,216,11046116,-795,0,1722650569,12635.795436869994,187.06480667999858,54433.414670160004 2024-08-03,02:02:51.000,216,11046143,-795,0,1722650570,12635.680919599989,187.02251190000243,54433.28890200001 2024-08-03,02:02:52.000,216,11046133,-795,0,1722650571,12635.573138639993,186.9449714700022,54433.28191488 2024-08-03,02:02:53.000,216,11046158,-795,0,1722650572,12635.539457090003,186.93087321000348,54433.30986336001 2024-08-03,02:02:54.000,216,11046179,-795,0,1722650573,12635.485566609997,186.88857843000005,54433.33082472 2024-08-03,02:02:55.000,216,11046135,-795,0,1722650574,12635.485566609997,186.8462836500039,54433.35178608 2024-08-03,02:02:56.000,216,11046152,-795,0,1722650575,12635.418203510002,186.86038191000262,54433.365760320004 2024-08-03,02:02:57.000,216,11046133,-795,0,1722650576,12635.418203510002,186.86743104000197,54433.37973456001 2024-08-03,02:02:58.000,216,11046124,-795,0,1722650577,12635.371049339992,186.8321853899979,54433.219030800006 2024-08-03,02:02:59.000,216,11046132,-795,0,1722650578,12635.424939819997,186.82513625999854,54433.40768304001 2024-08-03,02:03:00.000,216,11046136,-795,0,1722650579,12635.391258269992,186.80398887000047,54433.37274744 2024-08-03,02:03:01.000,216,11046129,-795,0,1722650580,12635.357576720002,186.8321853899979,54433.246979280004 2024-08-03,02:03:02.000,216,11046157,-795,0,1722650581,12635.310422549992,186.82513625999854,54433.246979280004 2024-08-03,02:03:03.000,216,11046149,-795,0,1722650582,12635.290213619992,186.8321853899979,54433.149159600005 2024-08-03,02:03:04.000,216,11046140,-795,0,1722650583,12635.296949930002,186.8956275599994,54433.219030800006 2024-08-03,02:03:05.000,216,11046117,-795,0,1722650584,12635.317158860002,186.8815293000007,54433.12819824 2024-08-03,02:03:06.000,216,11046187,-795,0,1722650585,12635.330631479992,186.93792234000284,54433.2539664 2024-08-03,02:03:07.000,216,11046142,-795,0,1722650586,12635.344104099997,186.96611886000028,54433.16313384 2024-08-03,02:03:08.000,216,11046054,-795,0,1722650587,12635.303686239997,186.95906973000092,54433.17012096001 2024-08-03,02:03:09.000,216,11046134,-795,0,1722650588,12635.296949930002,186.980217119999,54433.198069440004 2024-08-03,02:03:10.000,216,11046135,-795,0,1722650589,12635.249795759992,186.96611886000028,54433.19108232001 2024-08-03,02:03:11.000,216,11046111,-795,0,1722650590,12635.168960039991,186.980217119999,54433.198069440004 2024-08-03,02:03:12.000,216,11046151,-795,0,1722650591,12635.09486063,186.97316798999964,54433.16313384 2024-08-03,02:03:13.000,216,11046161,-795,0,1722650592,12635.0746517,186.95202060000156,54433.19108232001 2024-08-03,02:03:14.000,216,11046143,-795,0,1722650593,12635.0746517,186.90972581999813,54433.27492776 2024-08-03,02:03:15.000,216,11046173,-795,0,1722650594,12635.02749752999,186.90267668999877,54433.3937088 2024-08-03,02:03:16.000,216,11046068,-795,0,1722650595,12634.94666180999,186.86743104000197,54433.27492776 2024-08-03,02:03:17.000,216,11046165,-795,0,1722650596,12634.818671919995,186.86743104000197,54433.1840952 2024-08-03,02:03:18.000,216,11046043,-795,0,1722650597,12634.778254059995,186.82513625999854,54433.19108232001 2024-08-03,02:03:19.000,216,11046160,-795,0,1722650598,12634.76478143999,186.80398887000047,54433.22601792 2024-08-03,02:03:20.000,216,11046162,-795,0,1722650599,12634.717627269994,186.81808712999918,54433.20505656 2024-08-03,02:03:21.000,216,11046132,-795,0,1722650600,12634.69068203,186.7334975699996,54433.23300504 2024-08-03,02:03:22.000,216,11046147,-795,0,1722650601,12634.677209409994,186.68415366000409,54433.13518536 2024-08-03,02:03:23.000,216,11046191,-795,0,1722650602,12634.657000479994,186.66300626999873,54433.14217248001 2024-08-03,02:03:24.000,216,11046132,-795,0,1722650603,12634.66373678999,186.66300626999873,54433.20505656 2024-08-03,02:03:25.000,216,11046138,-795,0,1722650604,12634.657000479994,186.64890801,54433.1840952 2024-08-03,02:03:26.000,216,11046180,-795,0,1722650605,12634.70415464999,186.6982519200028,54433.1840952 2024-08-03,02:03:27.000,216,11046128,-795,0,1722650606,12634.68394571999,186.6982519200028,54433.051339920006 2024-08-03,02:03:28.000,216,11046150,-795,0,1722650607,12634.69068203,186.74759582999832,54433.08627552 2024-08-03,02:03:29.000,216,11046160,-795,0,1722650608,12634.78499036999,186.72644844000024,54433.27492776 2024-08-03,02:03:30.000,216,11046187,-795,0,1722650609,12634.758045129995,186.7616940900043,54433.219030800006 2024-08-03,02:03:31.000,216,11046203,-795,0,1722650610,12634.78499036999,186.77579235000303,54433.20505656 2024-08-03,02:03:32.000,216,11046108,-795,0,1722650611,12634.74457250999,186.83923452000454,54433.114224 2024-08-03,02:03:33.000,216,11046139,-795,0,1722650612,12634.74457250999,186.86743104000197,54433.100249760006 2024-08-03,02:03:34.000,216,11046106,-795,0,1722650613,12634.758045129995,186.88857843000005,54433.12121112001 2024-08-03,02:03:35.000,216,11046143,-795,0,1722650614,12634.81193561,186.90972581999813,54433.149159600005 2024-08-03,02:03:36.000,216,11046145,-795,0,1722650615,12634.838880849995,186.9449714700022,54433.16313384 2024-08-03,02:03:37.000,216,11046157,-795,0,1722650616,12634.81193561,186.96611886000028,54433.198069440004 2024-08-03,02:03:38.000,216,11046154,-795,0,1722650617,12634.84561715999,186.97316798999964,54433.149159600005 2024-08-03,02:03:39.000,216,11046136,-795,0,1722650618,12634.838880849995,186.97316798999964,54433.079288400004 2024-08-03,02:03:40.000,216,11046105,-795,0,1722650619,12634.879298709995,186.980217119999,54433.12819824 2024-08-03,02:03:41.000,216,11046147,-795,0,1722650620,12634.838880849995,186.98726624999836,54433.079288400004 2024-08-03,02:03:42.000,216,11046142,-795,0,1722650621,12634.879298709995,187.01546277000307,54433.08627552 2024-08-03,02:03:43.000,216,11046156,-795,0,1722650622,12634.86582608999,186.980217119999,54433.100249760006 2024-08-03,02:03:44.000,216,11046189,-795,0,1722650623,12634.88603501999,187.0295610300018,54433.14217248001 2024-08-03,02:03:45.000,216,11046144,-795,0,1722650624,12634.980343359995,186.96611886000028,54433.28191488 2024-08-03,02:03:46.000,216,11046152,-795,0,1722650625,12634.960134429995,186.97316798999964,54433.20505656 2024-08-03,02:03:47.000,216,11046164,-795,0,1722650626,12634.980343359995,187.0084136400037,54433.19108232001 2024-08-03,02:03:48.000,216,11046091,-795,0,1722650627,12635.00728859999,187.0436592900005,54433.22601792 2024-08-03,02:03:49.000,216,11046174,-795,0,1722650628,12634.93318919,186.96611886000028,54433.19108232001 2024-08-03,02:03:50.000,216,11046132,-795,0,1722650629,12634.96687073999,187.02251190000243,54433.17012096001 2024-08-03,02:03:51.000,216,11046170,-795,0,1722650630,12634.93318919,187.02251190000243,54433.198069440004 2024-08-03,02:03:52.000,216,11046159,-795,0,1722650631,12634.919716569995,187.0436592900005,54433.17012096001 2024-08-03,02:03:53.000,216,11046113,-795,0,1722650632,12634.94666180999,187.07185580999794,54433.29588912 2024-08-03,02:03:54.000,216,11046178,-795,0,1722650633,12634.96687073999,187.07890494000458,54433.365760320004 2024-08-03,02:03:55.000,216,11046160,-795,0,1722650634,12634.95339812,187.06480667999858,54433.33781184001 2024-08-03,02:03:56.000,216,11046127,-795,0,1722650635,12634.88603501999,187.107101460002,54433.28890200001 2024-08-03,02:03:57.000,216,11046166,-795,0,1722650636,12634.879298709995,187.07890494000458,54433.27492776 2024-08-03,02:03:58.000,216,11046144,-795,0,1722650637,12634.83214454,187.07185580999794,54433.23300504 2024-08-03,02:03:59.000,216,11046176,-795,0,1722650638,12634.879298709995,187.05070841999986,54433.267940640006 2024-08-03,02:04:00.000,216,11046130,-795,0,1722650639,12634.879298709995,187.0930032000033,54433.30986336001 2024-08-03,02:04:01.000,216,11046152,-795,0,1722650640,12634.79172668,187.0436592900005,54433.17710808 2024-08-03,02:04:02.000,216,11046182,-795,0,1722650641,12634.798462989995,187.03661016000115,54433.2539664 2024-08-03,02:04:03.000,216,11046150,-795,0,1722650642,12634.86582608999,186.97316798999964,54433.33082472 2024-08-03,02:04:04.000,216,11046203,-795,0,1722650643,12634.859089779995,187.02251190000243,54433.30986336001 2024-08-03,02:04:05.000,216,11046158,-795,0,1722650644,12634.8725624,187.0295610300018,54433.33781184001 2024-08-03,02:04:06.000,216,11046196,-795,0,1722650645,12634.74457250999,187.01546277000307,54433.16313384 2024-08-03,02:04:07.000,216,11046133,-795,0,1722650646,12634.76478143999,186.980217119999,54433.13518536 2024-08-03,02:04:08.000,216,11046155,-795,0,1722650647,12634.81193561,186.99431537999772,54433.30986336001 2024-08-03,02:04:09.000,216,11046162,-795,0,1722650648,12634.86582608999,186.93792234000284,54433.365760320004 2024-08-03,02:04:10.000,216,11046154,-795,0,1722650649,12634.818671919995,186.97316798999964,54433.3238376 2024-08-03,02:04:11.000,216,11046170,-795,0,1722650650,12634.80519929999,186.9449714700022,54433.35178608 2024-08-03,02:04:12.000,216,11046093,-795,0,1722650651,12634.737836199994,186.95202060000156,54433.149159600005 2024-08-03,02:04:13.000,216,11046094,-795,0,1722650652,12634.85235347,186.88857843000005,54433.35178608 2024-08-03,02:04:14.000,216,11046131,-795,0,1722650653,12634.86582608999,186.90972581999813,54433.33781184001 2024-08-03,02:04:15.000,216,11046166,-795,0,1722650654,12634.8725624,186.85333278000326,54433.37274744 2024-08-03,02:04:16.000,216,11046178,-795,0,1722650655,12634.838880849995,186.90267668999877,54433.27492776 2024-08-03,02:04:17.000,216,11046142,-795,0,1722650656,12634.8725624,186.8815293000007,54433.35178608 2024-08-03,02:04:18.000,216,11046174,-795,0,1722650657,12634.94666180999,186.91677495000476,54433.435631520006 2024-08-03,02:04:19.000,216,11046125,-795,0,1722650658,12634.93318919,186.88857843000005,54433.47755424001 2024-08-03,02:04:20.000,216,11046150,-795,0,1722650659,12634.91298026,186.90267668999877,54433.3937088 2024-08-03,02:04:21.000,216,11046193,-795,0,1722650660,12634.96687073999,186.83923452000454,54433.45659288001 2024-08-03,02:04:22.000,216,11046164,-795,0,1722650661,12634.95339812,186.87448017000133,54433.35178608 2024-08-03,02:04:23.000,216,11046161,-795,0,1722650662,12634.98707966999,186.85333278000326,54433.34479896 2024-08-03,02:04:24.000,216,11046147,-795,0,1722650663,12635.02749752999,186.8815293000007,54433.4985156 2024-08-03,02:04:25.000,216,11046172,-795,0,1722650664,12635.061179079996,186.8815293000007,54433.52646408001 2024-08-03,02:04:26.000,216,11046156,-795,0,1722650665,12635.05444277,186.93087321000348,54433.45659288001 2024-08-03,02:04:27.000,216,11046184,-795,0,1722650666,12635.081388009996,186.91677495000476,54433.46358 2024-08-03,02:04:28.000,216,11046130,-795,0,1722650667,12635.061179079996,186.95906973000092,54433.414670160004 2024-08-03,02:04:29.000,216,11046139,-795,0,1722650668,12635.121805869996,186.8956275599994,54433.50550272001 2024-08-03,02:04:30.000,216,11046131,-795,0,1722650669,12635.088124319991,186.9449714700022,54433.37973456001 2024-08-03,02:04:31.000,216,11046166,-795,0,1722650670,12635.081388009996,186.92382408000412,54433.386721680006 2024-08-03,02:04:32.000,216,11046143,-795,0,1722650671,12635.067915389991,187.0084136400037,54433.40768304001 2024-08-03,02:04:33.000,216,11046195,-795,0,1722650672,12635.121805869996,186.93792234000284,54433.46358 2024-08-03,02:04:34.000,216,11046145,-795,0,1722650673,12635.081388009996,186.99431537999772,54433.35178608 2024-08-03,02:04:35.000,216,11046201,-795,0,1722650674,12635.175696350001,187.0084136400037,54433.533451200004 2024-08-03,02:04:36.000,216,11046093,-795,0,1722650675,12635.142014799996,187.0295610300018,54433.51947696 2024-08-03,02:04:37.000,216,11046128,-795,0,1722650676,12635.195905280001,186.980217119999,54433.554412560006 2024-08-03,02:04:38.000,216,11046200,-795,0,1722650677,12635.11506956,187.00136451000435,54433.52646408001 2024-08-03,02:04:39.000,216,11046177,-795,0,1722650678,12635.108333249991,187.00136451000435,54433.51947696 2024-08-03,02:04:40.000,216,11046168,-795,0,1722650679,12635.05444277,187.0295610300018,54433.59633528001 2024-08-03,02:04:41.000,216,11046173,-795,0,1722650680,12635.101596939996,187.00136451000435,54433.66620648 2024-08-03,02:04:42.000,216,11046198,-795,0,1722650681,12635.03423384,187.02251190000243,54433.63127088 2024-08-03,02:04:43.000,216,11046193,-795,0,1722650682,12635.02749752999,186.99431537999772,54433.54742544001 2024-08-03,02:04:44.000,216,11046105,-795,0,1722650683,12635.067915389991,186.99431537999772,54433.58934816 2024-08-03,02:04:45.000,216,11046112,-795,0,1722650684,12635.03423384,186.980217119999,54433.49152848 2024-08-03,02:04:46.000,216,11046175,-795,0,1722650685,12635.03423384,187.00136451000435,54433.67319360001 2024-08-03,02:04:47.000,216,11046169,-795,0,1722650686,12635.061179079996,186.95906973000092,54433.64524512001 2024-08-03,02:04:48.000,216,11046166,-795,0,1722650687,12634.960134429995,187.02251190000243,54433.62428376001 2024-08-03,02:04:49.000,216,11046156,-795,0,1722650688,12635.03423384,186.99431537999772,54433.61729664 2024-08-03,02:04:50.000,216,11046162,-795,0,1722650689,12635.088124319991,186.98726624999836,54433.7081292 2024-08-03,02:04:51.000,216,11046173,-795,0,1722650690,12635.067915389991,186.98726624999836,54433.638258 2024-08-03,02:04:52.000,216,11046085,-795,0,1722650691,12635.040970149996,187.03661016000115,54433.61030952 2024-08-03,02:04:53.000,216,11046146,-795,0,1722650692,12635.061179079996,186.99431537999772,54433.63127088 2024-08-03,02:04:54.000,216,11046168,-795,0,1722650693,12635.05444277,187.01546277000307,54433.74306480001 2024-08-03,02:04:55.000,216,11046186,-795,0,1722650694,12635.088124319991,187.0084136400037,54433.68716784 2024-08-03,02:04:56.000,216,11046128,-795,0,1722650695,12635.020761219996,187.05070841999986,54433.64524512001 2024-08-03,02:04:57.000,216,11046169,-795,0,1722650696,12635.081388009996,187.10005233000265,54433.750051920004 2024-08-03,02:04:58.000,216,11046141,-795,0,1722650697,12635.09486063,187.10005233000265,54433.81293600001 2024-08-03,02:04:59.000,216,11046116,-795,0,1722650698,12635.088124319991,187.11415059000137,54433.8478716 2024-08-03,02:05:00.000,216,11046079,-795,0,1722650699,12635.04770645999,187.14939623999817,54433.76402616001 2024-08-03,02:05:01.000,216,11046191,-795,0,1722650700,12635.01402491,187.17759276000288,54433.67319360001 2024-08-03,02:05:02.000,216,11046177,-795,0,1722650701,12635.000552289996,187.1916910200016,54433.7081292 2024-08-03,02:05:03.000,216,11046125,-795,0,1722650702,12635.05444277,187.1916910200016,54433.72909056 2024-08-03,02:05:04.000,216,11046191,-795,0,1722650703,12635.061179079996,187.18464189000224,54433.72909056 2024-08-03,02:05:05.000,216,11046204,-795,0,1722650704,12635.040970149996,187.26218232000247,54433.771013280006 2024-08-03,02:05:06.000,216,11046155,-795,0,1722650705,12635.02749752999,187.21988753999904,54433.76402616001 2024-08-03,02:05:07.000,216,11046192,-795,0,1722650706,12635.000552289996,187.2410349300044,54433.67319360001 2024-08-03,02:05:08.000,216,11046117,-795,0,1722650707,12635.04770645999,187.19874015000096,54433.8478716 2024-08-03,02:05:09.000,216,11046180,-795,0,1722650708,12635.040970149996,187.21988753999904,54433.78498752 2024-08-03,02:05:10.000,216,11046188,-795,0,1722650709,12635.067915389991,187.17759276000288,54433.68018072 2024-08-03,02:05:11.000,216,11046159,-795,0,1722650710,12635.05444277,187.21283840999968,54433.554412560006 2024-08-03,02:05:12.000,216,11046142,-795,0,1722650711,12635.03423384,187.19874015000096,54433.62428376001 2024-08-03,02:05:13.000,216,11046162,-795,0,1722650712,12635.128542179991,187.1916910200016,54433.81293600001 2024-08-03,02:05:14.000,216,11046100,-795,0,1722650713,12635.155487420001,187.16349450000416,54433.701142080005 2024-08-03,02:05:15.000,216,11046132,-795,0,1722650714,12635.189168969991,187.17759276000288,54433.68018072 2024-08-03,02:05:16.000,216,11046182,-795,0,1722650715,12635.128542179991,187.20578928000032,54433.59633528001 2024-08-03,02:05:17.000,216,11046194,-795,0,1722650716,12635.202641589996,187.23398579999775,54433.582361040004 2024-08-03,02:05:18.000,216,11046124,-795,0,1722650717,12635.162223729996,187.30447709999862,54433.59633528001 2024-08-03,02:05:19.000,216,11046137,-795,0,1722650718,12635.081388009996,187.26218232000247,54433.5683868 2024-08-03,02:05:20.000,216,11046115,-795,0,1722650719,12634.939925499995,187.21283840999968,54433.47056712 2024-08-03,02:05:21.000,216,11046136,-795,0,1722650720,12635.01402491,187.20578928000032,54433.68018072 2024-08-03,02:05:22.000,216,11046159,-795,0,1722650721,12635.01402491,187.20578928000032,54433.66620648 2024-08-03,02:05:23.000,216,11046139,-795,0,1722650722,12634.95339812,187.1916910200016,54433.58934816 2024-08-03,02:05:24.000,216,11046157,-795,0,1722650723,12634.980343359995,187.18464189000224,54433.69415496001 2024-08-03,02:05:25.000,216,11046180,-795,0,1722650724,12634.92645287999,187.20578928000032,54433.74306480001 2024-08-03,02:05:26.000,216,11046122,-795,0,1722650725,12634.980343359995,187.1916910200016,54433.69415496001 2024-08-03,02:05:27.000,216,11046174,-795,0,1722650726,12634.879298709995,187.21988753999904,54433.652232240005 2024-08-03,02:05:28.000,216,11046111,-795,0,1722650727,12634.88603501999,187.1916910200016,54433.582361040004 2024-08-03,02:05:29.000,216,11046154,-795,0,1722650728,12634.919716569995,187.17054363000352,54433.78498752 2024-08-03,02:05:30.000,216,11046144,-795,0,1722650729,12634.919716569995,187.1423471099988,54433.79896176 2024-08-03,02:05:31.000,216,11046124,-795,0,1722650730,12634.8725624,187.17054363000352,54433.7081292 2024-08-03,02:05:32.000,216,11046183,-795,0,1722650731,12634.78499036999,187.14939623999817,54433.652232240005 2024-08-03,02:05:33.000,216,11046134,-795,0,1722650732,12634.80519929999,187.13529797999945,54433.68716784 2024-08-03,02:05:34.000,216,11046167,-795,0,1722650733,12634.73109989,187.1423471099988,54433.73607768 2024-08-03,02:05:35.000,216,11046192,-795,0,1722650734,12634.71089096,187.12119972000073,54433.68018072 2024-08-03,02:05:36.000,216,11046103,-795,0,1722650735,12634.64352785999,187.13529797999945,54433.57537392001 2024-08-03,02:05:37.000,216,11046151,-795,0,1722650736,12634.630055239999,187.1423471099988,54433.68018072 2024-08-03,02:05:38.000,216,11046134,-795,0,1722650737,12634.66373678999,187.11415059000137,54433.819923120005 2024-08-03,02:05:39.000,216,11046160,-795,0,1722650738,12634.616582619994,187.14939623999817,54433.72909056 2024-08-03,02:05:40.000,216,11046120,-795,0,1722650739,12634.60310999999,187.1282488500001,54433.74306480001 2024-08-03,02:05:41.000,216,11046181,-795,0,1722650740,12634.535746899994,187.16349450000416,54433.638258 2024-08-03,02:05:42.000,216,11046182,-795,0,1722650741,12634.529010589999,187.1564453700048,54433.4985156 2024-08-03,02:05:43.000,216,11046152,-795,0,1722650742,12634.569428449999,187.17759276000288,54433.62428376001 2024-08-03,02:05:44.000,216,11046174,-795,0,1722650743,12634.62331892999,187.17759276000288,54433.71511632001 2024-08-03,02:05:45.000,216,11046146,-795,0,1722650744,12634.569428449999,187.21988753999904,54433.771013280006 2024-08-03,02:05:46.000,216,11046169,-795,0,1722650745,12634.60310999999,187.2269366699984,54433.67319360001 2024-08-03,02:05:47.000,216,11046137,-795,0,1722650746,12634.495329039994,187.21283840999968,54433.67319360001 2024-08-03,02:05:48.000,216,11046138,-795,0,1722650747,12634.522274279989,187.21283840999968,54433.722103440006 2024-08-03,02:05:49.000,216,11046163,-795,0,1722650748,12634.529010589999,187.2269366699984,54433.701142080005 2024-08-03,02:05:50.000,216,11046190,-795,0,1722650749,12634.448174869998,187.31152622999798,54433.68716784 2024-08-03,02:05:51.000,216,11046148,-795,0,1722650750,12634.353866529993,187.26923145000183,54433.68018072 2024-08-03,02:05:52.000,216,11046175,-795,0,1722650751,12634.353866529993,187.2903788399999,54433.59633528001 2024-08-03,02:05:53.000,216,11046191,-795,0,1722650752,12634.387548079998,187.2903788399999,54433.652232240005 2024-08-03,02:05:54.000,216,11046148,-795,0,1722650753,12634.394284389993,187.32562449000397,54433.62428376001 2024-08-03,02:05:55.000,216,11046196,-795,0,1722650754,12634.394284389993,187.3397227500027,54433.66620648 2024-08-03,02:05:56.000,216,11046085,-795,0,1722650755,12634.353866529993,187.32562449000397,54433.63127088 2024-08-03,02:05:57.000,216,11046184,-795,0,1722650756,12634.279767120002,187.2551331900031,54433.56139968 2024-08-03,02:05:58.000,216,11046139,-795,0,1722650757,12634.273030809993,187.26923145000183,54433.51947696 2024-08-03,02:05:59.000,216,11046179,-795,0,1722650758,12634.306712359998,187.20578928000032,54433.65921936 2024-08-03,02:06:00.000,216,11046173,-795,0,1722650759,12634.252821879993,187.21988753999904,54433.69415496001 2024-08-03,02:06:01.000,216,11046154,-795,0,1722650760,12634.219140330002,187.2551331900031,54433.74306480001 2024-08-03,02:06:02.000,216,11046196,-795,0,1722650761,12634.151777229992,187.24808406000375,54433.61729664 2024-08-03,02:06:03.000,216,11046126,-795,0,1722650762,12634.104623059997,187.2410349300044,54433.484541360005 2024-08-03,02:06:04.000,216,11046114,-795,0,1722650763,12634.124831989997,187.2269366699984,54433.59633528001 2024-08-03,02:06:05.000,216,11046191,-795,0,1722650764,12634.104623059997,187.1916910200016,54433.67319360001 2024-08-03,02:06:06.000,216,11046171,-795,0,1722650765,12634.023787339996,187.21988753999904,54433.68018072 2024-08-03,02:06:07.000,216,11046175,-795,0,1722650766,12633.936215310001,187.19874015000096,54433.58934816 2024-08-03,02:06:08.000,216,11046139,-795,0,1722650767,12633.85537959,187.20578928000032,54433.56139968 2024-08-03,02:06:09.000,216,11046165,-795,0,1722650768,12633.929478999991,187.19874015000096,54433.533451200004 2024-08-03,02:06:10.000,216,11046164,-795,0,1722650769,12633.969896859991,187.23398579999775,54433.69415496001 2024-08-03,02:06:11.000,216,11046168,-795,0,1722650770,12633.949687929991,187.19874015000096,54433.65921936 2024-08-03,02:06:12.000,216,11046107,-795,0,1722650771,12633.868852209991,187.24808406000375,54433.5683868 2024-08-03,02:06:13.000,216,11046108,-795,0,1722650772,12633.882324829996,187.23398579999775,54433.61030952 2024-08-03,02:06:14.000,216,11046162,-795,0,1722650773,12633.882324829996,187.21988753999904,54433.652232240005 2024-08-03,02:06:15.000,216,11046188,-795,0,1722650774,12633.91600638,187.19874015000096,54433.52646408001 2024-08-03,02:06:16.000,216,11046186,-795,0,1722650775,12633.841906969996,187.26218232000247,54433.50550272001 2024-08-03,02:06:17.000,216,11046163,-795,0,1722650776,12633.882324829996,187.23398579999775,54433.54742544001 2024-08-03,02:06:18.000,216,11046184,-795,0,1722650777,12633.922742689996,187.2903788399999,54433.69415496001 2024-08-03,02:06:19.000,216,11046188,-795,0,1722650778,12633.983369479996,187.33267362000333,54433.69415496001 2024-08-03,02:06:20.000,216,11046111,-795,0,1722650779,12633.936215310001,187.33267362000333,54433.652232240005 2024-08-03,02:06:21.000,216,11046153,-795,0,1722650780,12633.949687929991,187.32562449000397,54433.533451200004 2024-08-03,02:06:22.000,216,11046132,-795,0,1722650781,12633.909270069991,187.3749683999995,54433.51248984 2024-08-03,02:06:23.000,216,11046142,-795,0,1722650782,12633.89579745,187.3890666599982,54433.5683868 2024-08-03,02:06:24.000,216,11046147,-795,0,1722650783,12633.85537959,187.38201752999885,54433.65921936 2024-08-03,02:06:25.000,216,11046153,-795,0,1722650784,12633.949687929991,187.4031649200042,54433.62428376001 2024-08-03,02:06:26.000,216,11046172,-795,0,1722650785,12633.89579745,187.46660708999843,54433.5683868 2024-08-03,02:06:27.000,216,11046174,-795,0,1722650786,12633.848643279991,187.48070535000443,54433.49152848 2024-08-03,02:06:28.000,216,11046128,-795,0,1722650787,12633.87558852,187.49480361000315,54433.54043832 2024-08-03,02:06:29.000,216,11046160,-795,0,1722650788,12633.936215310001,187.52300013000058,54433.51947696 2024-08-03,02:06:30.000,216,11046136,-795,0,1722650789,12633.889061139991,187.5370983899993,54433.484541360005 2024-08-03,02:06:31.000,216,11046167,-795,0,1722650790,12633.902533759996,187.50890187000186,54433.3937088 2024-08-03,02:06:32.000,216,11046149,-795,0,1722650791,12633.902533759996,187.55119664999802,54433.35178608 2024-08-03,02:06:33.000,216,11046174,-795,0,1722650792,12633.922742689996,187.52300013000058,54433.45659288001 2024-08-03,02:06:34.000,216,11046160,-795,0,1722650793,12633.922742689996,187.54414751999866,54433.603322400006 2024-08-03,02:06:35.000,216,11046146,-795,0,1722650794,12633.922742689996,187.565294910004,54433.582361040004 2024-08-03,02:06:36.000,216,11046107,-795,0,1722650795,12633.882324829996,187.6005405600008,54433.61729664 2024-08-03,02:06:37.000,216,11046114,-795,0,1722650796,12633.91600638,187.60758969000017,54433.61030952 2024-08-03,02:06:38.000,216,11046147,-795,0,1722650797,12633.848643279991,187.61463881999953,54433.50550272001 2024-08-03,02:06:39.000,216,11046174,-795,0,1722650798,12633.862115899996,187.61463881999953,54433.554412560006 2024-08-03,02:06:40.000,216,11046184,-795,0,1722650799,12633.922742689996,187.65693360000296,54433.65921936 2024-08-03,02:06:41.000,216,11046188,-795,0,1722650800,12633.81496173,187.67103186000168,54433.386721680006 2024-08-03,02:06:42.000,216,11046148,-795,0,1722650801,12633.882324829996,187.67808099000104,54433.63127088 2024-08-03,02:06:43.000,216,11046153,-795,0,1722650802,12633.91600638,187.6851301200004,54433.66620648 2024-08-03,02:06:44.000,216,11046124,-795,0,1722650803,12633.902533759996,187.75562142000126,54433.750051920004 2024-08-03,02:06:45.000,216,11046147,-795,0,1722650804,12633.909270069991,187.72037577000447,54433.78498752 2024-08-03,02:06:46.000,216,11046147,-795,0,1722650805,12633.889061139991,187.77676880999934,54433.638258 2024-08-03,02:06:47.000,216,11046156,-795,0,1722650806,12633.87558852,187.7485722900019,54433.64524512001 2024-08-03,02:06:48.000,216,11046175,-795,0,1722650807,12633.862115899996,187.81906359000277,54433.78498752 2024-08-03,02:06:49.000,216,11046157,-795,0,1722650808,12633.882324829996,187.81906359000277,54433.7780004 2024-08-03,02:06:50.000,216,11046144,-795,0,1722650809,12633.83517066,187.82611272000213,54433.750051920004 2024-08-03,02:06:51.000,216,11046192,-795,0,1722650810,12633.889061139991,187.8331618500015,54433.771013280006 2024-08-03,02:06:52.000,216,11046140,-795,0,1722650811,12633.720653389995,187.84021098000085,54433.62428376001 2024-08-03,02:06:53.000,216,11046094,-795,0,1722650812,12633.82843434999,187.8472601100002,54433.722103440006 2024-08-03,02:06:54.000,216,11046096,-795,0,1722650813,12633.75433494,187.91775141000107,54433.64524512001 2024-08-03,02:06:55.000,216,11046137,-795,0,1722650814,12633.761071249995,187.86840749999828,54433.771013280006 2024-08-03,02:06:56.000,216,11046174,-795,0,1722650815,12633.74759862999,187.91775141000107,54433.76402616001 2024-08-03,02:06:57.000,216,11046214,-795,0,1722650816,12633.720653389995,187.90365315000236,54433.75703904 2024-08-03,02:06:58.000,216,11046171,-795,0,1722650817,12633.72738969999,187.896604020003,54433.76402616001 2024-08-03,02:06:59.000,216,11046144,-795,0,1722650818,12633.75433494,187.86135836999892,54433.79896176 2024-08-03,02:07:00.000,216,11046140,-795,0,1722650819,12633.700444459995,187.88955489000364,54433.78498752 2024-08-03,02:07:01.000,216,11046198,-795,0,1722650820,12633.720653389995,187.90365315000236,54433.750051920004 2024-08-03,02:07:02.000,216,11046166,-795,0,1722650821,12633.558981949995,187.86840749999828,54433.71511632001 2024-08-03,02:07:03.000,216,11046197,-795,0,1722650822,12633.56571825999,187.896604020003,54433.67319360001 2024-08-03,02:07:04.000,216,11046109,-795,0,1722650823,12633.55224564,187.896604020003,54433.80594888 2024-08-03,02:07:05.000,216,11046148,-795,0,1722650824,12633.50509146999,187.86840749999828,54433.89678144 2024-08-03,02:07:06.000,216,11046166,-795,0,1722650825,12633.46467360999,187.88250576000428,54433.81293600001 2024-08-03,02:07:07.000,216,11046207,-795,0,1722650826,12633.417519439994,187.86840749999828,54433.76402616001 2024-08-03,02:07:08.000,216,11046167,-795,0,1722650827,12633.377101579994,187.84021098000085,54433.80594888 2024-08-03,02:07:09.000,216,11046114,-795,0,1722650828,12633.235639069993,187.8472601100002,54433.85485872 2024-08-03,02:07:10.000,216,11046159,-795,0,1722650829,12633.262584309989,187.8331618500015,54433.78498752 2024-08-03,02:07:11.000,216,11046136,-795,0,1722650830,12633.235639069993,187.84021098000085,54433.74306480001 2024-08-03,02:07:12.000,216,11046162,-795,0,1722650831,12633.154803349993,187.86135836999892,54433.771013280006 2024-08-03,02:07:13.000,216,11046190,-795,0,1722650832,12633.127858109998,187.86135836999892,54433.79197464001 2024-08-03,02:07:14.000,216,11046132,-795,0,1722650833,12633.094176559993,187.88955489000364,54433.87582008 2024-08-03,02:07:15.000,216,11046150,-795,0,1722650834,12633.073967629993,187.9459479299985,54433.79896176 2024-08-03,02:07:16.000,216,11046140,-795,0,1722650835,12632.952714049992,187.9318496699998,54433.81293600001 2024-08-03,02:07:17.000,216,11046199,-795,0,1722650836,12632.919032500002,187.96709532000386,54433.66620648 2024-08-03,02:07:18.000,216,11046134,-795,0,1722650837,12632.851669399992,187.95299705999787,54433.603322400006 2024-08-03,02:07:19.000,216,11046155,-795,0,1722650838,12632.851669399992,188.00234097000066,54433.771013280006 2024-08-03,02:07:20.000,216,11046133,-795,0,1722650839,12632.811251539992,188.00939010000002,54433.78498752 2024-08-03,02:07:21.000,216,11046209,-795,0,1722650840,12632.764097369996,188.0305374899981,54433.79197464001 2024-08-03,02:07:22.000,216,11046145,-795,0,1722650841,12632.757361060001,188.02348835999874,54433.76402616001 2024-08-03,02:07:23.000,216,11046188,-795,0,1722650842,12632.649580099991,188.01643922999938,54433.67319360001 2024-08-03,02:07:24.000,216,11046158,-795,0,1722650843,12632.63610748,188.02348835999874,54433.68018072 2024-08-03,02:07:25.000,216,11046134,-795,0,1722650844,12632.649580099991,188.02348835999874,54433.7081292 2024-08-03,02:07:26.000,216,11046191,-795,0,1722650845,12632.56874437999,188.0587340100028,54433.66620648 2024-08-03,02:07:27.000,216,11046203,-795,0,1722650846,12632.562008069995,188.02348835999874,54433.582361040004 2024-08-03,02:07:28.000,216,11046128,-795,0,1722650847,12632.5148539,188.00939010000002,54433.54742544001 2024-08-03,02:07:29.000,216,11046186,-795,0,1722650848,12632.50811758999,187.9952918400013,54433.722103440006 2024-08-03,02:07:30.000,216,11046188,-795,0,1722650849,12632.44749079999,187.9600461900045,54433.71511632001 2024-08-03,02:07:31.000,216,11046184,-795,0,1722650850,12632.40707293999,187.95299705999787,54433.62428376001 2024-08-03,02:07:32.000,216,11046154,-795,0,1722650851,12632.32623721999,187.95299705999787,54433.56139968 2024-08-03,02:07:33.000,216,11046153,-795,0,1722650852,12632.33297353,187.96709532000386,54433.533451200004 2024-08-03,02:07:34.000,216,11046124,-795,0,1722650853,12632.28581935999,187.896604020003,54433.582361040004 2024-08-03,02:07:35.000,216,11046172,-795,0,1722650854,12632.26561042999,187.86840749999828,54433.57537392001 2024-08-03,02:07:36.000,216,11046154,-795,0,1722650855,12632.20498363999,187.88250576000428,54433.49152848 2024-08-03,02:07:37.000,216,11046167,-795,0,1722650856,12632.144356849989,187.88955489000364,54433.4985156 2024-08-03,02:07:38.000,216,11046159,-795,0,1722650857,12632.171302089999,187.88250576000428,54433.62428376001 2024-08-03,02:07:39.000,216,11046149,-795,0,1722650858,12632.191511019999,187.85430923999957,54433.61030952 2024-08-03,02:07:40.000,216,11046142,-795,0,1722650859,12632.110675299999,187.88250576000428,54433.52646408001 2024-08-03,02:07:41.000,216,11046142,-795,0,1722650860,12631.975949099993,187.92480054000043,54433.35877320001 2024-08-03,02:07:42.000,216,11046144,-795,0,1722650861,12632.036575889993,187.92480054000043,54433.40069592 2024-08-03,02:07:43.000,216,11046177,-795,0,1722650862,12632.009630649998,188.01643922999938,54433.365760320004 2024-08-03,02:07:44.000,216,11046142,-795,0,1722650863,12632.009630649998,187.9952918400013,54433.533451200004 2024-08-03,02:07:45.000,216,11046128,-795,0,1722650864,12632.023103269988,188.0446357500041,54433.5683868 2024-08-03,02:07:46.000,216,11046188,-795,0,1722650865,12632.009630649998,188.0587340100028,54433.57537392001 2024-08-03,02:07:47.000,216,11046171,-795,0,1722650866,12631.982685409988,188.12217618000432,54433.484541360005 2024-08-03,02:07:48.000,216,11046174,-795,0,1722650867,12631.996158029993,188.10807791999832,54433.52646408001 2024-08-03,02:07:49.000,216,11046180,-795,0,1722650868,12631.975949099993,188.17152008999983,54433.50550272001 2024-08-03,02:07:50.000,216,11046197,-795,0,1722650869,12631.962476479988,188.1785692199992,54433.533451200004 2024-08-03,02:07:51.000,216,11046157,-795,0,1722650870,12631.915322309993,188.25610964999942,54433.554412560006 2024-08-03,02:07:52.000,216,11046170,-795,0,1722650871,12631.888377069998,188.27020790999813,54433.47056712 2024-08-03,02:07:53.000,216,11046156,-795,0,1722650872,12631.901849690003,188.28430617000413,54433.54742544001 2024-08-03,02:07:54.000,216,11046159,-795,0,1722650873,12631.928794929998,188.27020790999813,54433.61030952 2024-08-03,02:07:55.000,216,11046131,-795,0,1722650874,12631.874904449993,188.2913553000035,54433.5683868 2024-08-03,02:07:56.000,216,11046137,-795,0,1722650875,12631.800805040002,188.26315877999878,54433.603322400006 2024-08-03,02:07:57.000,216,11046130,-795,0,1722650876,12631.733441939992,188.32660095000028,54433.46358 2024-08-03,02:07:58.000,216,11046135,-795,0,1722650877,12631.706496699997,188.31250269000157,54433.45659288001 2024-08-03,02:07:59.000,216,11046114,-795,0,1722650878,12631.672815149992,188.31250269000157,54433.45659288001 2024-08-03,02:08:00.000,216,11046137,-795,0,1722650879,12631.686287769997,188.27725704000477,54433.51248984 2024-08-03,02:08:01.000,216,11046180,-795,0,1722650880,12631.652606219992,188.31250269000157,54433.54043832 2024-08-03,02:08:02.000,216,11046202,-795,0,1722650881,12631.666078839997,188.27725704000477,54433.51947696 2024-08-03,02:08:03.000,216,11046154,-795,0,1722650882,12631.591979429992,188.26315877999878,54433.42165728 2024-08-03,02:08:04.000,216,11046180,-795,0,1722650883,12631.551561569991,188.22791313000198,54433.4985156 2024-08-03,02:08:05.000,216,11046178,-795,0,1722650884,12631.544825259996,188.27725704000477,54433.414670160004 2024-08-03,02:08:06.000,216,11046196,-795,0,1722650885,12631.484198469996,188.24906052000006,54433.46358 2024-08-03,02:08:07.000,216,11046128,-795,0,1722650886,12631.4370443,188.29840443000285,54433.34479896 2024-08-03,02:08:08.000,216,11046174,-795,0,1722650887,12631.484198469996,188.2913553000035,54433.35877320001 2024-08-03,02:08:09.000,216,11046129,-795,0,1722650888,12631.511143709991,188.2913553000035,54433.50550272001 2024-08-03,02:08:10.000,216,11046151,-795,0,1722650889,12631.383153819996,188.31250269000157,54433.40069592 2024-08-03,02:08:11.000,216,11046137,-795,0,1722650890,12631.41009905999,188.2913553000035,54433.35178608 2024-08-03,02:08:12.000,216,11046190,-795,0,1722650891,12631.36968119999,188.31955182000092,54433.35178608 2024-08-03,02:08:13.000,216,11046167,-795,0,1722650892,12631.39662644,188.32660095000028,54433.3238376 2024-08-03,02:08:14.000,216,11046166,-795,0,1722650893,12631.34947226999,188.31955182000092,54433.386721680006 2024-08-03,02:08:15.000,216,11046142,-795,0,1722650894,12631.234955,188.33365007999964,54433.267940640006 2024-08-03,02:08:16.000,216,11046129,-795,0,1722650895,12631.25516393,188.36889573000371,54433.27492776 2024-08-03,02:08:17.000,216,11046159,-795,0,1722650896,12631.19453714,188.38299399000243,54433.35877320001 2024-08-03,02:08:18.000,216,11046194,-795,0,1722650897,12631.21474607,188.36184660000436,54433.414670160004 2024-08-03,02:08:19.000,216,11046169,-795,0,1722650898,12631.17432821,188.36889573000371,54433.42165728 2024-08-03,02:08:20.000,216,11046169,-795,0,1722650899,12631.11370142,188.41119050999987,54433.386721680006 2024-08-03,02:08:31.000,216,11046163,-795,0,1722650910,12630.669104959998,188.41119050999987,54433.365760320004 2024-08-03,02:08:32.000,216,11046171,-795,0,1722650911,12630.675841269993,188.41119050999987,54433.30986336001 2024-08-03,02:08:33.000,216,11046198,-795,0,1722650912,12630.655632339993,188.4252887699986,54433.37973456001 2024-08-03,02:08:34.000,216,11046137,-795,0,1722650913,12630.601741860002,188.43233789999795,54433.21204368001 2024-08-03,02:08:35.000,216,11046153,-795,0,1722650914,12630.682577580003,188.3900431200018,54433.414670160004 2024-08-03,02:08:36.000,216,11046126,-795,0,1722650915,12630.655632339993,188.47463268000138,54433.37274744 2024-08-03,02:08:37.000,216,11046195,-795,0,1722650916,12630.635423409993,188.46053442000266,54433.37973456001 2024-08-03,02:08:38.000,216,11046173,-795,0,1722650917,12630.601741860002,188.49578006999946,54433.28890200001 2024-08-03,02:08:39.000,216,11046134,-795,0,1722650918,12630.547851379997,188.43233789999795,54433.30287624 2024-08-03,02:08:40.000,216,11046202,-795,0,1722650919,12630.588269239997,188.50987832999817,54433.414670160004 2024-08-03,02:08:41.000,216,11046199,-795,0,1722650920,12630.601741860002,188.50987832999817,54433.37274744 2024-08-03,02:08:42.000,216,11046203,-795,0,1722650921,12630.601741860002,188.5028291999988,54433.316850480005 2024-08-03,02:08:43.000,216,11046177,-795,0,1722650922,12630.561324000002,188.5169274600048,54433.27492776 2024-08-03,02:08:44.000,216,11046183,-795,0,1722650923,12630.568060309997,188.52397659000417,54433.30287624 2024-08-03,02:08:45.000,216,11046171,-795,0,1722650924,12630.568060309997,188.5028291999988,54433.30287624 2024-08-03,02:08:46.000,216,11046159,-795,0,1722650925,12630.480488280002,188.53102572000353,54433.17012096001 2024-08-03,02:08:47.000,216,11046180,-795,0,1722650926,12630.493960899992,188.5169274600048,54433.21204368001 2024-08-03,02:08:48.000,216,11046174,-795,0,1722650927,12630.426597799997,188.5380748500029,54433.219030800006 2024-08-03,02:08:49.000,216,11046105,-795,0,1722650928,12630.487224589997,188.52397659000417,54433.365760320004 2024-08-03,02:08:50.000,216,11046170,-795,0,1722650929,12630.433334109992,188.50987832999817,54433.40768304001 2024-08-03,02:08:51.000,216,11046151,-795,0,1722650930,12630.379443630001,188.5028291999988,54433.28890200001 2024-08-03,02:08:52.000,216,11046111,-795,0,1722650931,12630.339025770001,188.5169274600048,54433.30986336001 2024-08-03,02:08:53.000,216,11046108,-795,0,1722650932,12630.345762079996,188.4887309400001,54433.3238376 2024-08-03,02:08:54.000,216,11046195,-795,0,1722650933,12630.291871599991,188.5028291999988,54433.33082472 2024-08-03,02:08:55.000,216,11046162,-795,0,1722650934,12630.278398980001,188.48168181000074,54433.33781184001 2024-08-03,02:08:56.000,216,11046197,-795,0,1722650935,12630.17061801999,188.54512398000224,54433.21204368001 2024-08-03,02:08:57.000,216,11046196,-795,0,1722650936,12630.163881709996,188.5169274600048,54433.29588912 2024-08-03,02:08:58.000,216,11046148,-795,0,1722650937,12630.10999122999,188.46758355000202,54433.40069592 2024-08-03,02:08:59.000,216,11046161,-795,0,1722650938,12630.07630968,188.43233789999795,54433.37274744 2024-08-03,02:09:00.000,216,11046070,-795,0,1722650939,12630.002210269995,188.4887309400001,54433.34479896 2024-08-03,02:09:01.000,216,11046189,-795,0,1722650940,12629.97526503,188.5028291999988,54433.198069440004 2024-08-03,02:09:02.000,216,11046163,-795,0,1722650941,12629.880956689994,188.49578006999946,54433.21204368001 2024-08-03,02:09:03.000,216,11046161,-795,0,1722650942,12629.88769299999,188.5028291999988,54433.15614672 2024-08-03,02:09:04.000,216,11046161,-795,0,1722650943,12629.90790192999,188.55922224000096,54433.2539664 2024-08-03,02:09:05.000,216,11046160,-795,0,1722650944,12629.94831978999,188.52397659000417,54433.29588912 2024-08-03,02:09:06.000,216,11046138,-795,0,1722650945,12629.880956689994,188.57332049999968,54433.20505656 2024-08-03,02:09:07.000,216,11046128,-795,0,1722650946,12629.87422038,188.57332049999968,54433.16313384 2024-08-03,02:09:08.000,216,11046156,-795,0,1722650947,12629.78664834999,188.57332049999968,54433.16313384 2024-08-03,02:09:09.000,216,11046162,-795,0,1722650948,12629.85401145,188.58036962999904,54433.1840952 2024-08-03,02:09:10.000,216,11046159,-795,0,1722650949,12629.793384659999,188.6015170200044,54433.14217248001 2024-08-03,02:09:11.000,216,11046113,-795,0,1722650950,12629.732757869999,188.58036962999904,54432.82775208 2024-08-03,02:09:12.000,216,11046164,-795,0,1722650951,12629.712548939999,188.62266441000247,54432.862687680004 2024-08-03,02:09:13.000,216,11046181,-795,0,1722650952,12629.74623048999,188.62266441000247,54432.96050736 2024-08-03,02:09:14.000,216,11046205,-795,0,1722650953,12629.78664834999,188.60856615000375,54433.10723688 2024-08-03,02:09:15.000,216,11046181,-795,0,1722650954,12629.793384659999,188.59446788999776,54433.030378560004 2024-08-03,02:09:16.000,216,11046141,-795,0,1722650955,12629.773175729999,188.62266441000247,54433.051339920006 2024-08-03,02:09:17.000,216,11046140,-795,0,1722650956,12629.752966799999,188.60856615000375,54433.03736568 2024-08-03,02:09:18.000,216,11046183,-795,0,1722650957,12629.564350119988,188.57332049999968,54432.939546 2024-08-03,02:09:19.000,216,11046158,-795,0,1722650958,12629.604767979989,188.57332049999968,54432.883649040006 2024-08-03,02:09:20.000,216,11046162,-795,0,1722650959,12629.577822739993,188.54512398000224,54433.05832704 2024-08-03,02:09:21.000,216,11046195,-795,0,1722650960,12629.584559049988,188.49578006999946,54433.01640432 2024-08-03,02:09:22.000,216,11046159,-795,0,1722650961,12629.571086429998,188.46758355000202,54432.99544296 2024-08-03,02:09:23.000,216,11046186,-795,0,1722650962,12629.544141189988,188.41119050999987,54432.97448160001 2024-08-03,02:09:24.000,216,11046187,-795,0,1722650963,12629.483514400003,188.37594486000307,54432.95352024001 2024-08-03,02:09:25.000,216,11046191,-795,0,1722650964,12629.490250709998,188.36184660000436,54432.981468720005 2024-08-03,02:09:26.000,216,11046092,-795,0,1722650965,12629.402678680002,188.36889573000371,54432.84871344 2024-08-03,02:09:27.000,216,11046186,-795,0,1722650966,12629.382469750002,188.33365007999964,54432.92557176001 2024-08-03,02:09:28.000,216,11046153,-795,0,1722650967,12629.281425100002,188.32660095000028,54432.84172632 2024-08-03,02:09:29.000,216,11046149,-795,0,1722650968,12629.294897719992,188.32660095000028,54432.8696748 2024-08-03,02:09:30.000,216,11046183,-795,0,1722650969,12629.315106649992,188.3054535600022,54432.95352024001 2024-08-03,02:09:31.000,216,11046195,-795,0,1722650970,12629.227534619997,188.29840443000285,54432.883649040006 2024-08-03,02:09:32.000,216,11046121,-795,0,1722650971,12629.247743549997,188.2913553000035,54432.813777840005 2024-08-03,02:09:33.000,216,11046132,-795,0,1722650972,12629.247743549997,188.26315877999878,54432.83473920001 2024-08-03,02:09:34.000,216,11046189,-795,0,1722650973,12629.247743549997,188.27725704000477,54432.862687680004 2024-08-03,02:09:35.000,216,11046159,-795,0,1722650974,12629.193853069992,188.24906052000006,54432.79281648 2024-08-03,02:09:36.000,216,11046196,-795,0,1722650975,12629.133226279992,188.31250269000157,54432.68800968001 2024-08-03,02:09:37.000,216,11046135,-795,0,1722650976,12629.126489969996,188.31955182000092,54432.694996800004 2024-08-03,02:09:38.000,216,11046154,-795,0,1722650977,12629.153435209992,188.31250269000157,54432.7998036 2024-08-03,02:09:39.000,216,11046173,-795,0,1722650978,12629.193853069992,188.36184660000436,54432.84172632 2024-08-03,02:09:40.000,216,11046132,-795,0,1722650979,12629.086072109996,188.37594486000307,54432.67403544 2024-08-03,02:09:41.000,216,11046169,-795,0,1722650980,12629.133226279992,188.37594486000307,54432.68800968001 2024-08-03,02:09:42.000,216,11046135,-795,0,1722650981,12629.052390559991,188.37594486000307,54432.646086960005 2024-08-03,02:09:43.000,216,11046143,-795,0,1722650982,12629.025445319996,188.39709225000115,54432.58320288 2024-08-03,02:09:44.000,216,11046167,-795,0,1722650983,12628.991763769991,188.41823963999923,54432.63211272 2024-08-03,02:09:45.000,216,11046175,-795,0,1722650984,12629.045654249996,188.41823963999923,54432.7998036 2024-08-03,02:09:46.000,216,11046145,-795,0,1722650985,12629.065863179996,188.39709225000115,54432.83473920001 2024-08-03,02:09:47.000,216,11046153,-795,0,1722650986,12628.99850008,188.3900431200018,54432.764868000006 2024-08-03,02:09:48.000,216,11046128,-795,0,1722650987,12628.89071911999,188.4252887699986,54432.58320288 2024-08-03,02:09:49.000,216,11046149,-795,0,1722650988,12628.85703757,188.3900431200018,54432.576215760004 2024-08-03,02:09:50.000,216,11046071,-795,0,1722650989,12628.85703757,188.4252887699986,54432.61115136 2024-08-03,02:09:51.000,216,11046146,-795,0,1722650990,12628.83009232999,188.41823963999923,54432.694996800004 2024-08-03,02:09:52.000,216,11046105,-795,0,1722650991,12628.81661971,188.43233789999795,54432.63909984001 2024-08-03,02:09:53.000,216,11046181,-795,0,1722650992,12628.85030125999,188.41823963999923,54432.72294528 2024-08-03,02:09:54.000,216,11046158,-795,0,1722650993,12628.81661971,188.4534852900033,54432.7299324 2024-08-03,02:09:55.000,216,11046176,-795,0,1722650994,12628.782938159995,188.4252887699986,54432.75089376 2024-08-03,02:09:56.000,216,11046118,-795,0,1722650995,12628.74925660999,188.44643616000394,54432.694996800004 2024-08-03,02:09:57.000,216,11046144,-795,0,1722650996,12628.74925660999,188.44643616000394,54432.67403544 2024-08-03,02:09:58.000,216,11046091,-795,0,1722650997,12628.722311369995,188.48168181000074,54432.61813848001 2024-08-03,02:09:59.000,216,11046170,-795,0,1722650998,12628.742520299995,188.46053442000266,54432.75089376 2024-08-03,02:10:00.000,216,11046137,-795,0,1722650999,12628.65494827,188.50987832999817,54432.77884224 2024-08-03,02:10:01.000,216,11046152,-795,0,1722651000,12628.722311369995,188.46758355000202,54432.764868000006 2024-08-03,02:10:02.000,216,11046130,-795,0,1722651001,12628.65494827,188.53102572000353,54432.73691952001 2024-08-03,02:10:03.000,216,11046174,-795,0,1722651002,12628.641475649994,188.5169274600048,54432.694996800004 2024-08-03,02:10:04.000,216,11046088,-795,0,1722651003,12628.61453041,188.5521731100016,54432.715958160006 2024-08-03,02:10:05.000,216,11046191,-795,0,1722651004,12628.60779409999,188.55922224000096,54432.73691952001 2024-08-03,02:10:06.000,216,11046134,-795,0,1722651005,12628.63473934,188.6156152800031,54432.67403544 2024-08-03,02:10:07.000,216,11046193,-795,0,1722651006,12628.58758516999,188.5521731100016,54432.63211272 2024-08-03,02:10:08.000,216,11046170,-795,0,1722651007,12628.560639929994,188.62266441000247,54432.646086960005 2024-08-03,02:10:09.000,216,11046140,-795,0,1722651008,12628.641475649994,188.57332049999968,54432.743906640004 2024-08-03,02:10:10.000,216,11046173,-795,0,1722651009,12628.641475649994,188.56627137000032,54432.75089376 2024-08-03,02:10:11.000,216,11046171,-795,0,1722651010,12628.61453041,188.59446788999776,54432.70198392 2024-08-03,02:10:12.000,216,11046147,-795,0,1722651011,12628.540430999994,188.60856615000375,54432.47140896001 2024-08-03,02:10:13.000,216,11046096,-795,0,1722651012,12628.540430999994,188.60856615000375,54432.51333168 2024-08-03,02:10:14.000,216,11046145,-795,0,1722651013,12628.56737623999,188.62971354000183,54432.6600612 2024-08-03,02:10:15.000,216,11046208,-795,0,1722651014,12628.60779409999,188.62266441000247,54432.6600612 2024-08-03,02:10:16.000,216,11046175,-795,0,1722651015,12628.500013139994,188.64381180000055,54432.548267280006 2024-08-03,02:10:17.000,216,11046131,-795,0,1722651016,12628.54716730999,188.6156152800031,54432.6251256 2024-08-03,02:10:18.000,216,11046168,-795,0,1722651017,12628.61453041,188.67200831999799,54432.715958160006 2024-08-03,02:10:19.000,216,11046175,-795,0,1722651018,12628.641475649994,188.7002048400027,54432.764868000006 2024-08-03,02:10:20.000,216,11046139,-795,0,1722651019,12628.54716730999,188.6367626700012,54432.6600612 2024-08-03,02:10:21.000,216,11046183,-795,0,1722651020,12628.56737623999,188.6508609299999,54432.65307408 2024-08-03,02:10:22.000,216,11046134,-795,0,1722651021,12628.54716730999,188.67905745000462,54432.61813848001 2024-08-03,02:10:23.000,216,11046158,-795,0,1722651022,12628.506749449989,188.66495918999863,54432.5552544 2024-08-03,02:10:24.000,216,11046168,-795,0,1722651023,12628.526958379989,188.71430310000142,54432.68800968001 2024-08-03,02:10:25.000,216,11046143,-795,0,1722651024,12628.594321479999,188.7354504899995,54432.67403544 2024-08-03,02:10:26.000,216,11046183,-795,0,1722651025,12628.526958379989,188.7495487499982,54432.70198392 2024-08-03,02:10:27.000,216,11046178,-795,0,1722651026,12628.506749449989,188.77069614000357,54432.576215760004 2024-08-03,02:10:28.000,216,11046181,-795,0,1722651027,12628.520222069994,188.79184353000164,54432.65307408 2024-08-03,02:10:29.000,216,11046214,-795,0,1722651028,12628.58758516999,188.79184353000164,54432.6600612 2024-08-03,02:10:30.000,216,11046196,-795,0,1722651029,12628.540430999994,188.77774527000292,54432.61813848001 2024-08-03,02:10:31.000,216,11046169,-795,0,1722651030,12628.500013139994,188.82004004999908,54432.60416424 2024-08-03,02:10:32.000,216,11046151,-795,0,1722651031,12628.459595279994,188.798892660001,54432.576215760004 2024-08-03,02:10:33.000,216,11046190,-795,0,1722651032,12628.500013139994,188.84118744000443,54432.527305920004 2024-08-03,02:10:34.000,216,11046164,-795,0,1722651033,12628.526958379989,188.85528570000315,54432.715958160006 2024-08-03,02:10:35.000,216,11046154,-795,0,1722651034,12628.54716730999,188.87643309000123,54432.67403544 2024-08-03,02:10:36.000,216,11046152,-795,0,1722651035,12628.526958379989,188.90462960999866,54432.646086960005 2024-08-03,02:10:37.000,216,11046190,-795,0,1722651036,12628.526958379989,188.85528570000315,54432.576215760004 2024-08-03,02:10:38.000,216,11046128,-795,0,1722651037,12628.493276829999,188.8975804799993,54432.54128016001 2024-08-03,02:10:39.000,216,11046157,-795,0,1722651038,12628.553903619999,188.8975804799993,54432.597177120006 2024-08-03,02:10:40.000,216,11046192,-795,0,1722651039,12628.56737623999,188.89053134999995,54432.6600612 2024-08-03,02:10:41.000,216,11046181,-795,0,1722651040,12628.58758516999,188.93987526000274,54432.63909984001 2024-08-03,02:10:42.000,216,11046205,-795,0,1722651041,12628.60779409999,188.9469243900021,54432.58320288 2024-08-03,02:10:43.000,216,11046193,-795,0,1722651042,12628.594321479999,188.9610226500008,54432.548267280006 2024-08-03,02:10:44.000,216,11046135,-795,0,1722651043,12628.594321479999,188.9610226500008,54432.56922864001 2024-08-03,02:10:45.000,216,11046148,-795,0,1722651044,12628.601057789994,188.93987526000274,54432.576215760004 2024-08-03,02:10:46.000,216,11046137,-795,0,1722651045,12628.574112549999,188.9469243900021,54432.68102256 2024-08-03,02:10:47.000,216,11046176,-795,0,1722651046,12628.553903619999,188.93987526000274,54432.46442184 2024-08-03,02:10:48.000,216,11046199,-795,0,1722651047,12628.580848859994,188.89053134999995,54432.6251256 2024-08-03,02:10:49.000,216,11046172,-795,0,1722651048,12628.62800302999,188.89053134999995,54432.66704832001 2024-08-03,02:10:50.000,216,11046183,-795,0,1722651049,12628.63473934,188.89053134999995,54432.70897104001 2024-08-03,02:10:51.000,216,11046194,-795,0,1722651050,12628.621266719994,188.8623348300025,54432.66704832001 2024-08-03,02:10:52.000,216,11046115,-795,0,1722651051,12628.601057789994,188.90462960999866,54432.63909984001 2024-08-03,02:10:53.000,216,11046148,-795,0,1722651052,12628.64821195999,188.85528570000315,54432.56922864001 2024-08-03,02:10:54.000,216,11046167,-795,0,1722651053,12628.621266719994,188.85528570000315,54432.63211272 2024-08-03,02:10:55.000,216,11046144,-795,0,1722651054,12628.641475649994,188.798892660001,54432.61813848001 2024-08-03,02:10:56.000,216,11046169,-795,0,1722651055,12628.56737623999,188.78479440000228,54432.56922864001 2024-08-03,02:10:57.000,216,11046159,-795,0,1722651056,12628.601057789994,188.7636470100042,54432.59019000001 2024-08-03,02:10:58.000,216,11046187,-795,0,1722651057,12628.58758516999,188.77069614000357,54432.646086960005 2024-08-03,02:10:59.000,216,11046199,-795,0,1722651058,12628.58758516999,188.7495487499982,54432.63909984001 2024-08-03,02:11:00.000,216,11046124,-795,0,1722651059,12628.54716730999,188.75659788000485,54432.5552544 2024-08-03,02:11:01.000,216,11046126,-795,0,1722651060,12628.473067899999,188.77774527000292,54432.408524880004 2024-08-03,02:11:02.000,216,11046181,-795,0,1722651061,12628.479804209994,188.82708917999844,54432.44346048 2024-08-03,02:11:03.000,216,11046160,-795,0,1722651062,12628.553903619999,188.86938396000187,54432.45743472 2024-08-03,02:11:04.000,216,11046159,-795,0,1722651063,12628.540430999994,188.95397352000145,54432.61115136 2024-08-03,02:11:05.000,216,11046165,-795,0,1722651064,12628.574112549999,188.92577700000402,54432.646086960005 2024-08-03,02:11:06.000,216,11046202,-795,0,1722651065,12628.560639929994,188.9469243900021,54432.60416424 2024-08-03,02:11:07.000,216,11046196,-795,0,1722651066,12628.56737623999,188.91167873999802,54432.53429304 2024-08-03,02:11:08.000,216,11046133,-795,0,1722651067,12628.560639929994,188.90462960999866,54432.5552544 2024-08-03,02:11:09.000,216,11046194,-795,0,1722651068,12628.601057789994,188.8834822200006,54432.58320288 2024-08-03,02:11:10.000,216,11046201,-795,0,1722651069,12628.56737623999,188.8975804799993,54432.597177120006 2024-08-03,02:11:11.000,216,11046176,-795,0,1722651070,12628.553903619999,188.87643309000123,54432.51333168 2024-08-03,02:11:12.000,216,11046183,-795,0,1722651071,12628.479804209994,188.84118744000443,54432.5552544 2024-08-03,02:11:13.000,216,11046135,-795,0,1722651072,12628.446122659989,188.8623348300025,54432.54128016001 2024-08-03,02:11:14.000,216,11046148,-795,0,1722651073,12628.446122659989,188.78479440000228,54432.46442184 2024-08-03,02:11:15.000,216,11046164,-795,0,1722651074,12628.459595279994,188.77774527000292,54432.54128016001 2024-08-03,02:11:16.000,216,11046192,-795,0,1722651075,12628.466331589989,188.82708917999844,54432.66704832001 2024-08-03,02:11:17.000,216,11046191,-795,0,1722651076,12628.419177419994,188.798892660001,54432.5552544 2024-08-03,02:11:18.000,216,11046211,-795,0,1722651077,12628.425913729989,188.82708917999844,54432.54128016001 2024-08-03,02:11:19.000,216,11046143,-795,0,1722651078,12628.500013139994,188.8482365700038,54432.61115136 2024-08-03,02:11:20.000,216,11046163,-795,0,1722651079,12628.473067899999,188.85528570000315,54432.63211272 2024-08-03,02:11:21.000,216,11046150,-795,0,1722651080,12628.446122659989,188.8623348300025,54432.63211272 2024-08-03,02:11:22.000,216,11046197,-795,0,1722651081,12628.446122659989,188.8482365700038,54432.60416424 2024-08-03,02:11:23.000,216,11046135,-795,0,1722651082,12628.432650039998,188.87643309000123,54432.5552544 2024-08-03,02:11:24.000,216,11046115,-795,0,1722651083,12628.412441109998,188.89053134999995,54432.63211272 2024-08-03,02:11:25.000,216,11046197,-795,0,1722651084,12628.392232179998,188.91167873999802,54432.56922864001 2024-08-03,02:11:26.000,216,11046179,-795,0,1722651085,12628.398968489993,188.90462960999866,54432.576215760004 2024-08-03,02:11:27.000,216,11046165,-795,0,1722651086,12628.405704799989,188.91167873999802,54432.53429304 2024-08-03,02:11:28.000,216,11046154,-795,0,1722651087,12628.372023249998,188.95397352000145,54432.53429304 2024-08-03,02:11:29.000,216,11046167,-795,0,1722651088,12628.398968489993,188.90462960999866,54432.63909984001 2024-08-03,02:11:30.000,216,11046212,-795,0,1722651089,12628.432650039998,188.91167873999802,54432.56922864001 2024-08-03,02:11:31.000,216,11046157,-795,0,1722651090,12628.365286939988,188.8975804799993,54432.597177120006 2024-08-03,02:11:32.000,216,11046147,-795,0,1722651091,12628.365286939988,188.86938396000187,54432.576215760004 2024-08-03,02:11:33.000,216,11046163,-795,0,1722651092,12628.358550629993,188.90462960999866,54432.4853832 2024-08-03,02:11:34.000,216,11046139,-795,0,1722651093,12628.372023249998,188.91167873999802,54432.4853832 2024-08-03,02:11:35.000,216,11046169,-795,0,1722651094,12628.338341699993,188.86938396000187,54432.576215760004 2024-08-03,02:11:36.000,216,11046186,-795,0,1722651095,12628.331605389998,188.8341383099978,54432.56922864001 2024-08-03,02:11:37.000,216,11046193,-795,0,1722651096,12628.338341699993,188.87643309000123,54432.548267280006 2024-08-03,02:11:38.000,216,11046154,-795,0,1722651097,12628.385495869989,188.81299091999972,54432.61115136 2024-08-03,02:11:39.000,216,11046157,-795,0,1722651098,12628.405704799989,188.8341383099978,54432.6600612 2024-08-03,02:11:40.000,216,11046158,-795,0,1722651099,12628.385495869989,188.82708917999844,54432.46442184 2024-08-03,02:11:41.000,216,11046188,-795,0,1722651100,12628.372023249998,188.81299091999972,54432.478396080005 2024-08-03,02:11:42.000,216,11046174,-795,0,1722651101,12628.419177419994,188.8482365700038,54432.429486240006 2024-08-03,02:11:43.000,216,11046178,-795,0,1722651102,12628.365286939988,188.8482365700038,54432.44346048 2024-08-03,02:11:44.000,216,11046156,-795,0,1722651103,12628.446122659989,188.8482365700038,54432.49935744001 2024-08-03,02:11:45.000,216,11046159,-795,0,1722651104,12628.466331589989,188.8834822200006,54432.58320288 2024-08-03,02:11:46.000,216,11046168,-795,0,1722651105,12628.473067899999,188.87643309000123,54432.51333168 2024-08-03,02:11:47.000,216,11046162,-795,0,1722651106,12628.459595279994,188.8834822200006,54432.44346048 2024-08-03,02:11:48.000,216,11046152,-795,0,1722651107,12628.526958379989,188.90462960999866,54432.49237032 2024-08-03,02:11:49.000,216,11046159,-795,0,1722651108,12628.540430999994,188.91167873999802,54432.47140896001 2024-08-03,02:11:50.000,216,11046167,-795,0,1722651109,12628.61453041,188.89053134999995,54432.46442184 2024-08-03,02:11:51.000,216,11046152,-795,0,1722651110,12628.62800302999,188.90462960999866,54432.49237032 2024-08-03,02:11:52.000,216,11046185,-795,0,1722651111,12628.594321479999,188.98921916999825,54432.42249912001 2024-08-03,02:11:53.000,216,11046152,-795,0,1722651112,12628.6751572,189.00331743000424,54432.45743472 2024-08-03,02:11:54.000,216,11046174,-795,0,1722651113,12628.76946553999,188.99626830000489,54432.50634456 2024-08-03,02:11:55.000,216,11046181,-795,0,1722651114,12628.803147089995,189.03856308000104,54432.49935744001 2024-08-03,02:11:56.000,216,11046113,-795,0,1722651115,12628.76946553999,189.03856308000104,54432.548267280006 2024-08-03,02:11:57.000,216,11046199,-795,0,1722651116,12628.782938159995,189.06675959999848,54432.45044760001 2024-08-03,02:11:58.000,216,11046148,-795,0,1722651117,12628.803147089995,189.07380872999784,54432.415512 2024-08-03,02:11:59.000,216,11046189,-795,0,1722651118,12628.87051018999,189.08085786000447,54432.49237032 2024-08-03,02:12:00.000,216,11046156,-795,0,1722651119,12628.89745543,189.08790699000383,54432.527305920004 2024-08-03,02:12:01.000,216,11046196,-795,0,1722651120,12628.95808222,189.1090543800019,54432.47140896001 2024-08-03,02:12:02.000,216,11046128,-795,0,1722651121,12628.89745543,189.11610351000127,54432.310705200005 2024-08-03,02:12:03.000,216,11046189,-795,0,1722651122,12629.01870901,189.06675959999848,54432.6251256 2024-08-03,02:12:04.000,216,11046091,-795,0,1722651123,12628.99850008,189.0949561200032,54432.59019000001 2024-08-03,02:12:05.000,216,11046138,-795,0,1722651124,12629.032181629991,189.10200525000255,54432.58320288 2024-08-03,02:12:06.000,216,11046196,-795,0,1722651125,12628.991763769991,189.1090543800019,54432.548267280006 2024-08-03,02:12:07.000,216,11046168,-795,0,1722651126,12629.01870901,189.10200525000255,54432.53429304 2024-08-03,02:12:08.000,216,11046184,-795,0,1722651127,12629.025445319996,189.0949561200032,54432.646086960005 2024-08-03,02:12:09.000,216,11046172,-795,0,1722651128,12629.106281039996,189.11610351000127,54432.68800968001 2024-08-03,02:12:10.000,216,11046177,-795,0,1722651129,12629.059126870001,189.08790699000383,54432.646086960005 2024-08-03,02:12:11.000,216,11046176,-795,0,1722651130,12629.065863179996,189.1090543800019,54432.61813848001 2024-08-03,02:12:12.000,216,11046108,-795,0,1722651131,12629.032181629991,189.1090543800019,54432.597177120006 2024-08-03,02:12:13.000,216,11046148,-795,0,1722651132,12629.045654249996,189.10200525000255,54432.61813848001 2024-08-03,02:12:14.000,216,11046190,-755,0,1722651133,12629.086072109996,189.08085786000447,54432.66704832001 2024-08-03,02:12:15.000,216,11046221,-795,0,1722651134,12628.991763769991,189.08085786000447,54432.597177120006 2024-08-03,02:12:16.000,216,11046181,-795,0,1722651135,12628.93787329,189.13725089999934,54432.548267280006 2024-08-03,02:12:17.000,216,11046162,-795,0,1722651136,12629.032181629991,189.16544742000406,54432.646086960005 2024-08-03,02:12:18.000,216,11046156,-795,0,1722651137,12629.086072109996,189.15134915999806,54432.80679072001 2024-08-03,02:12:19.000,216,11046180,-795,0,1722651138,12629.099544730001,189.17249655000342,54432.78582936001 2024-08-03,02:12:20.000,216,11046124,-795,0,1722651139,12629.052390559991,189.1936439400015,54432.743906640004 2024-08-03,02:12:21.000,216,11046176,-795,0,1722651140,12629.079335800001,189.17249655000342,54432.715958160006 2024-08-03,02:12:22.000,216,11046192,-795,0,1722651141,12628.99850008,189.1936439400015,54432.70198392 2024-08-03,02:12:23.000,216,11046165,-795,0,1722651142,12629.045654249996,189.2288895899983,54432.6600612 2024-08-03,02:12:24.000,216,11046179,-795,0,1722651143,12629.005236389996,189.23593871999765,54432.73691952001 2024-08-03,02:12:25.000,216,11046187,-795,0,1722651144,12629.052390559991,189.23593871999765,54432.7998036 2024-08-03,02:12:26.000,216,11046167,-795,0,1722651145,12629.011972699991,189.22184045999893,54432.70198392 2024-08-03,02:12:27.000,216,11046166,-795,0,1722651146,12629.032181629991,189.27118437000172,54432.68800968001 2024-08-03,02:12:28.000,216,11046105,-795,0,1722651147,12628.944609599996,189.257086110003,54432.58320288 2024-08-03,02:12:29.000,216,11046135,-795,0,1722651148,12628.985027459996,189.28528263000044,54432.6600612 2024-08-03,02:12:30.000,216,11046182,-795,0,1722651149,12629.005236389996,189.26413524000236,54432.65307408 2024-08-03,02:12:31.000,216,11046207,-795,0,1722651150,12628.97155483999,189.28528263000044,54432.527305920004 2024-08-03,02:12:32.000,216,11046165,-795,0,1722651151,12628.985027459996,189.26413524000236,54432.63909984001 2024-08-03,02:12:33.000,216,11046194,-795,0,1722651152,12628.97829115,189.25003698000364,54432.63211272 2024-08-03,02:12:34.000,216,11046183,-795,0,1722651153,12628.93787329,189.24298785000428,54432.56922864001 2024-08-03,02:12:35.000,216,11046174,-795,0,1722651154,12629.045654249996,189.2288895899983,54432.715958160006 2024-08-03,02:12:36.000,216,11046082,-795,0,1722651155,12629.005236389996,189.257086110003,54432.65307408 2024-08-03,02:12:37.000,216,11046181,-795,0,1722651156,12629.011972699991,189.26413524000236,54432.60416424 2024-08-03,02:12:38.000,216,11046160,-795,0,1722651157,12628.95134590999,189.24298785000428,54432.527305920004 2024-08-03,02:12:39.000,216,11046227,-795,0,1722651158,12628.97155483999,189.23593871999765,54432.548267280006 2024-08-03,02:12:40.000,216,11046199,-795,0,1722651159,12629.01870901,189.25003698000364,54432.63909984001 2024-08-03,02:12:41.000,216,11046170,-795,0,1722651160,12629.03891794,189.23593871999765,54432.63211272 2024-08-03,02:12:42.000,216,11046185,-795,0,1722651161,12629.03891794,189.22184045999893,54432.63211272 2024-08-03,02:12:43.000,216,11046172,-795,0,1722651162,12629.052390559991,189.25003698000364,54432.576215760004 2024-08-03,02:12:44.000,216,11046131,-795,0,1722651163,12628.97155483999,189.26413524000236,54432.5552544 2024-08-03,02:12:45.000,216,11046157,-795,0,1722651164,12629.03891794,189.2288895899983,54432.597177120006 2024-08-03,02:12:46.000,216,11046146,-795,0,1722651165,12628.99850008,189.1936439400015,54432.49237032 2024-08-03,02:12:47.000,216,11046176,-795,0,1722651166,12629.011972699991,189.17954568000278,54432.61813848001 2024-08-03,02:12:48.000,216,11046174,-795,0,1722651167,12628.991763769991,189.1583982900047,54432.5552544 2024-08-03,02:12:49.000,216,11046176,-795,0,1722651168,12629.011972699991,189.13725089999934,54432.6600612 2024-08-03,02:12:50.000,216,11046186,-795,0,1722651169,12629.059126870001,189.0949561200032,54432.715958160006 2024-08-03,02:12:51.000,216,11046193,-795,0,1722651170,12628.97829115,189.05971046999912,54432.56224152 2024-08-03,02:12:52.000,216,11046146,-795,0,1722651171,12628.99850008,189.0456122100004,54432.646086960005 2024-08-03,02:12:53.000,216,11046166,-795,0,1722651172,12629.025445319996,189.0949561200032,54432.6600612 2024-08-03,02:12:54.000,216,11046191,-795,0,1722651173,12629.03891794,189.0949561200032,54432.63909984001 2024-08-03,02:12:55.000,216,11046179,-795,0,1722651174,12629.065863179996,189.03856308000104,54432.63909984001 2024-08-03,02:12:56.000,216,11046186,-795,0,1722651175,12629.079335800001,189.08790699000383,54432.63909984001 2024-08-03,02:12:57.000,216,11046179,-795,0,1722651176,12629.119753660001,189.08790699000383,54432.56922864001 2024-08-03,02:12:58.000,216,11046191,-795,0,1722651177,12629.220798310002,189.05266133999976,54432.70897104001 2024-08-03,02:12:59.000,216,11046195,-795,0,1722651178,12629.288161409997,189.08790699000383,54432.77884224 2024-08-03,02:13:00.000,216,11046149,-795,0,1722651179,12629.267952479997,189.05971046999912,54432.7299324 2024-08-03,02:13:01.000,216,11046189,-795,0,1722651180,12629.335315579992,189.12315264000063,54432.6600612 2024-08-03,02:13:02.000,216,11046186,-795,0,1722651181,12629.315106649992,189.08790699000383,54432.60416424 2024-08-03,02:13:03.000,216,11046208,-795,0,1722651182,12629.301634030002,189.08790699000383,54432.597177120006 2024-08-03,02:13:04.000,216,11046158,-795,0,1722651183,12629.416151299993,189.13020176999999,54432.72294528 2024-08-03,02:13:05.000,216,11046157,-795,0,1722651184,12629.470041779998,189.1443000299987,54432.77884224 2024-08-03,02:13:06.000,216,11046146,-795,0,1722651185,12629.443096540002,189.11610351000127,54432.715958160006 2024-08-03,02:13:07.000,216,11046150,-795,0,1722651186,12629.476778089993,189.11610351000127,54432.72294528 2024-08-03,02:13:08.000,216,11046199,-795,0,1722651187,12629.463305470003,189.13725089999934,54432.7998036 2024-08-03,02:13:09.000,216,11046199,-795,0,1722651188,12629.496987019993,189.17249655000342,54432.764868000006 2024-08-03,02:13:10.000,216,11046189,-795,0,1722651189,12629.470041779998,189.13725089999934,54432.80679072001 2024-08-03,02:13:11.000,216,11046175,-795,0,1722651190,12629.409414989997,189.0949561200032,54432.75788088001 2024-08-03,02:13:12.000,216,11046170,-795,0,1722651191,12629.409414989997,189.10200525000255,54432.70198392 2024-08-03,02:13:13.000,216,11046192,-795,0,1722651192,12629.470041779998,189.1090543800019,54432.75089376 2024-08-03,02:13:14.000,216,11046190,-795,0,1722651193,12629.496987019993,189.06675959999848,54432.862687680004 2024-08-03,02:13:15.000,216,11046191,-795,0,1722651194,12629.530668569998,189.07380872999784,54432.87666192001 2024-08-03,02:13:16.000,216,11046159,-795,0,1722651195,12629.429623919998,189.03856308000104,54432.61813848001 2024-08-03,02:13:17.000,216,11046194,-795,0,1722651196,12629.496987019993,189.05266133999976,54432.78582936001 2024-08-03,02:13:18.000,216,11046174,-795,0,1722651197,12629.530668569998,188.9821700399989,54432.75788088001 2024-08-03,02:13:19.000,216,11046194,-795,0,1722651198,12629.550877499998,188.93987526000274,54432.75788088001 2024-08-03,02:13:20.000,216,11046161,-795,0,1722651199,12629.678867389994,188.8341383099978,54432.79281648 2024-08-03,02:13:21.000,216,11046160,-795,0,1722651200,12629.86748406999,188.77069614000357,54432.77185512 2024-08-03,02:13:22.000,216,11046204,-795,0,1722651201,12630.04936443999,188.81299091999972,54432.77185512 2024-08-03,02:13:23.000,216,11046158,-795,0,1722651202,12630.06957336999,188.95397352000145,54432.80679072001 2024-08-03,02:13:24.000,216,11046180,-795,0,1722651203,12630.042628129995,189.01741569000296,54432.862687680004 2024-08-03,02:13:25.000,216,11046172,-795,0,1722651204,12630.022419199995,189.0949561200032,54432.89762328 2024-08-03,02:13:26.000,216,11046185,-795,0,1722651205,12630.083045989995,189.11610351000127,54432.8696748 2024-08-03,02:13:27.000,216,11046137,-795,0,1722651206,12629.97526503,189.11610351000127,54432.80679072001 2024-08-03,02:13:28.000,216,11046206,-795,0,1722651207,12629.961792409995,189.15134915999806,54432.862687680004 2024-08-03,02:13:29.000,216,11046192,-795,0,1722651208,12630.002210269995,189.1090543800019,54433.030378560004 2024-08-03,02:13:30.000,216,11046166,-795,0,1722651209,12630.06957336999,189.08085786000447,54432.96749448 2024-08-03,02:13:31.000,216,11046226,-795,0,1722651210,12630.02915550999,189.0949561200032,54432.90461040001 2024-08-03,02:13:32.000,216,11046142,-795,0,1722651211,12629.99547396,189.05266133999976,54432.85570056001 2024-08-03,02:13:33.000,216,11046204,-795,0,1722651212,12630.07630968,189.08790699000383,54432.8696748 2024-08-03,02:13:34.000,216,11046200,-795,0,1722651213,12630.09651861,189.08790699000383,54432.85570056001 2024-08-03,02:13:35.000,216,11046182,-795,0,1722651214,12630.06957336999,189.08790699000383,54432.84871344 2024-08-03,02:13:36.000,216,11046174,-795,0,1722651215,12630.02915550999,189.08790699000383,54432.7998036 2024-08-03,02:13:37.000,216,11046181,-795,0,1722651216,12630.04936443999,189.08085786000447,54432.78582936001 2024-08-03,02:13:38.000,216,11046192,-795,0,1722651217,12630.03589182,189.03151395000168,54432.72294528 2024-08-03,02:13:39.000,216,11046206,-795,0,1722651218,12630.163881709996,189.00331743000424,54432.883649040006 2024-08-03,02:13:40.000,216,11046124,-795,0,1722651219,12630.23798112,189.00331743000424,54432.7998036 2024-08-03,02:13:41.000,216,11046169,-795,0,1722651220,12630.251453739991,189.0103665600036,54432.75788088001 2024-08-03,02:13:42.000,216,11046183,-795,0,1722651221,12630.298607910001,189.00331743000424,54432.75089376 2024-08-03,02:13:43.000,216,11046158,-795,0,1722651222,12630.264926359996,189.05266133999976,54432.7998036 2024-08-03,02:13:44.000,216,11046166,-795,0,1722651223,12630.332289459991,189.08085786000447,54432.91858464 2024-08-03,02:13:45.000,216,11046166,-795,0,1722651224,12630.365971009996,189.08085786000447,54433.02339144001 2024-08-03,02:13:46.000,216,11046180,-795,0,1722651225,12630.386179939997,189.10200525000255,54432.932558880006 2024-08-03,02:13:47.000,216,11046168,-795,0,1722651226,12630.339025770001,189.13725089999934,54432.87666192001 2024-08-03,02:13:48.000,216,11046146,-795,0,1722651227,12630.379443630001,189.1090543800019,54432.89063616 2024-08-03,02:13:49.000,216,11046144,-795,0,1722651228,12630.419861490001,189.1583982900047,54433.030378560004 2024-08-03,02:13:50.000,216,11046164,-795,0,1722651229,12630.440070420002,189.17954568000278,54432.94653312 2024-08-03,02:13:51.000,216,11046177,-795,0,1722651230,12630.372707319992,189.2077422000002,54432.95352024001 2024-08-03,02:13:52.000,216,11046144,-795,0,1722651231,12630.365971009996,189.257086110003,54432.91858464 2024-08-03,02:13:53.000,216,11046172,-795,0,1722651232,12630.365971009996,189.27823350000108,54432.95352024001 2024-08-03,02:13:54.000,216,11046167,-795,0,1722651233,12630.453543039992,189.2923317599998,54433.051339920006 2024-08-03,02:13:55.000,216,11046167,-795,0,1722651234,12630.446806729997,189.31347914999787,54433.04435280001 2024-08-03,02:13:56.000,216,11046150,-795,0,1722651235,12630.440070420002,189.31347914999787,54433.04435280001 2024-08-03,02:13:57.000,216,11046176,-795,0,1722651236,12630.359234700001,189.2923317599998,54432.932558880006 2024-08-03,02:13:58.000,216,11046137,-795,0,1722651237,12630.386179939997,189.3205282800045,54432.95352024001 2024-08-03,02:13:59.000,216,11046205,-795,0,1722651238,12630.379443630001,189.31347914999787,54433.02339144001 2024-08-03,02:14:00.000,216,11046206,-795,0,1722651239,12630.419861490001,189.3416756700026,54432.94653312 2024-08-03,02:14:01.000,216,11046178,-795,0,1722651240,12630.446806729997,189.32757741000387,54433.13518536 2024-08-03,02:14:02.000,216,11046173,-795,0,1722651241,12630.453543039992,189.2923317599998,54433.08627552 2024-08-03,02:14:03.000,216,11046213,-795,0,1722651242,12630.467015659997,189.33462654000323,54433.08627552 2024-08-03,02:14:04.000,216,11046127,-795,0,1722651243,12630.446806729997,189.31347914999787,54433.114224 2024-08-03,02:14:05.000,216,11046180,-795,0,1722651244,12630.453543039992,189.27118437000172,54433.114224 2024-08-03,02:14:06.000,216,11046177,-795,0,1722651245,12630.433334109992,189.30643001999852,54433.149159600005 2024-08-03,02:14:07.000,216,11046177,-795,0,1722651246,12630.399652560001,189.28528263000044,54433.00243008001 2024-08-03,02:14:08.000,216,11046196,-795,0,1722651247,12630.379443630001,189.31347914999787,54433.05832704 2024-08-03,02:14:09.000,216,11046183,-795,0,1722651248,12630.440070420002,189.28528263000044,54433.17710808 2024-08-03,02:14:10.000,216,11046144,-795,0,1722651249,12630.419861490001,189.31347914999787,54433.19108232001 2024-08-03,02:14:11.000,216,11046162,-795,0,1722651250,12630.446806729997,189.24298785000428,54433.17710808 2024-08-03,02:14:12.000,216,11046134,-795,0,1722651251,12630.392916249992,189.2923317599998,54433.0094172 2024-08-03,02:14:13.000,216,11046107,-795,0,1722651252,12630.419861490001,189.33462654000323,54433.100249760006 2024-08-03,02:14:14.000,216,11046176,-795,0,1722651253,12630.379443630001,189.36987219000002,54433.114224 2024-08-03,02:14:15.000,216,11046179,-795,0,1722651254,12630.406388869997,189.3416756700026,54433.12121112001 2024-08-03,02:14:16.000,216,11046182,-795,0,1722651255,12630.379443630001,189.46856000999833,54433.030378560004 2024-08-03,02:14:17.000,216,11046157,-795,0,1722651256,12630.399652560001,189.4756091399977,54433.07230128001 2024-08-03,02:14:18.000,216,11046215,-795,0,1722651257,12630.520906140002,189.48970740000368,54433.21204368001 2024-08-03,02:14:19.000,216,11046183,-795,0,1722651258,12630.601741860002,189.5390513099992,54433.2539664 2024-08-03,02:14:20.000,216,11046108,-795,0,1722651259,12630.574796619992,189.58839522000198,54433.23300504 2024-08-03,02:14:21.000,216,11046152,-795,0,1722651260,12630.601741860002,189.60954261000006,54433.13518536 2024-08-03,02:14:22.000,216,11046208,-795,0,1722651261,12630.615214479993,189.6659356500022,54433.15614672 2024-08-03,02:14:23.000,216,11046180,-795,0,1722651262,12630.682577580003,189.6870830400003,54433.12819824 2024-08-03,02:14:24.000,216,11046215,-795,0,1722651263,12630.696050199993,189.7505252100018,54433.2539664 2024-08-03,02:14:25.000,216,11046173,-795,0,1722651264,12630.797094849993,189.79281998999795,54433.316850480005 2024-08-03,02:14:26.000,216,11046146,-795,0,1722651265,12630.790358539998,189.8139673800033,54433.22601792 2024-08-03,02:14:27.000,216,11046153,-795,0,1722651266,12630.803831159988,189.79281998999795,54433.20505656 2024-08-03,02:14:28.000,216,11046155,-795,0,1722651267,12630.797094849993,189.84216390000074,54433.35178608 2024-08-03,02:14:29.000,216,11046196,-795,0,1722651268,12630.803831159988,189.8492130300001,54433.219030800006 2024-08-03,02:14:30.000,216,11046171,-795,0,1722651269,12630.797094849993,189.8139673800033,54433.28191488 2024-08-03,02:14:31.000,216,11046152,-795,0,1722651270,12630.776885919993,189.82101651000266,54433.23300504 2024-08-03,02:14:32.000,216,11046185,-795,0,1722651271,12630.702786510003,189.84216390000074,54433.23300504 2024-08-03,02:14:33.000,216,11046181,-795,0,1722651272,12630.722995439988,189.7998691200046,54433.28890200001 2024-08-03,02:14:34.000,216,11046168,-795,0,1722651273,12630.709522819998,189.8139673800033,54433.28890200001 2024-08-03,02:14:35.000,216,11046177,-795,0,1722651274,12630.682577580003,189.79281998999795,54433.30287624 2024-08-03,02:14:36.000,216,11046091,-795,0,1722651275,12630.568060309997,189.79281998999795,54433.365760320004 2024-08-03,02:14:37.000,216,11046153,-795,0,1722651276,12630.500697210002,189.77872172999923,54433.23300504 2024-08-03,02:14:38.000,216,11046102,-795,0,1722651277,12630.473751969992,189.76462347000052,54433.26095352001 2024-08-03,02:14:39.000,216,11046195,-795,0,1722651278,12630.406388869997,189.76462347000052,54433.198069440004 2024-08-03,02:14:40.000,216,11046173,-795,0,1722651279,12630.386179939997,189.79281998999795,54433.37973456001 2024-08-03,02:14:41.000,216,11046174,-795,0,1722651280,12630.372707319992,189.77167259999987,54433.37973456001 2024-08-03,02:14:42.000,216,11046156,-795,0,1722651281,12630.318816840001,189.76462347000052,54433.35877320001 2024-08-03,02:14:43.000,216,11046195,-795,0,1722651282,12630.312080529991,189.72937782000372,54433.22601792 2024-08-03,02:14:44.000,216,11046180,-795,0,1722651283,12630.365971009996,189.7505252100018,54433.3937088 2024-08-03,02:14:45.000,216,11046153,-795,0,1722651284,12630.386179939997,189.7998691200046,54433.35877320001 2024-08-03,02:14:46.000,216,11046198,-795,0,1722651285,12630.352498389992,189.82806564000202,54433.35178608 2024-08-03,02:14:47.000,216,11046195,-795,0,1722651286,12630.365971009996,189.8492130300001,54433.246979280004 2024-08-03,02:14:48.000,216,11046157,-795,0,1722651287,12630.332289459991,189.87036041999818,54433.246979280004 2024-08-03,02:14:49.000,216,11046167,-795,0,1722651288,12630.386179939997,189.82806564000202,54433.386721680006 2024-08-03,02:14:50.000,216,11046156,-795,0,1722651289,12630.406388869997,189.7998691200046,54433.435631520006 2024-08-03,02:14:51.000,216,11046199,-795,0,1722651290,12630.392916249992,189.7998691200046,54433.35178608 2024-08-03,02:14:52.000,216,11046182,-795,0,1722651291,12630.352498389992,189.80691825000395,54433.2539664 2024-08-03,02:14:53.000,216,11046168,-795,0,1722651292,12630.298607910001,189.79281998999795,54433.198069440004 2024-08-03,02:14:54.000,216,11046123,-795,0,1722651293,12630.312080529991,189.7505252100018,54433.21204368001 2024-08-03,02:14:55.000,216,11046217,-795,0,1722651294,12630.305344219996,189.6870830400003,54433.28191488 2024-08-03,02:14:56.000,216,11046175,-795,0,1722651295,12630.231244809991,189.70823042999837,54433.23300504 2024-08-03,02:14:57.000,216,11046193,-795,0,1722651296,12630.264926359996,189.67298478000157,54433.2539664 2024-08-03,02:14:58.000,216,11046207,-795,0,1722651297,12630.271662669991,189.6518373900035,54433.40069592 2024-08-03,02:14:59.000,216,11046159,-795,0,1722651298,12630.25819005,189.62364086999878,54433.33082472 2024-08-03,02:15:00.000,216,11046173,-795,0,1722651299,12630.19756326,189.62364086999878,54433.3238376 2024-08-03,02:15:01.000,216,11046194,-795,0,1722651300,12630.19756326,189.59544435000134,54433.219030800006 2024-08-03,02:15:02.000,216,11046146,-795,0,1722651301,12630.10999122999,189.57429696000327,54433.23999216001 2024-08-03,02:15:03.000,216,11046193,-795,0,1722651302,12630.11672754,189.5531495699979,54433.16313384 2024-08-03,02:15:04.000,216,11046188,-795,0,1722651303,12630.13020015999,189.6024934800007,54433.27492776 2024-08-03,02:15:05.000,216,11046214,-795,0,1722651304,12630.17735433,189.58839522000198,54433.33082472 2024-08-03,02:15:06.000,216,11046201,-795,0,1722651305,12630.15040908999,189.58134609000263,54433.2539664 2024-08-03,02:15:07.000,216,11046196,-795,0,1722651306,12630.13020015999,189.58134609000263,54433.198069440004 2024-08-03,02:15:08.000,216,11046170,-795,0,1722651307,12630.163881709996,189.58839522000198,54433.23999216001 2024-08-03,02:15:09.000,216,11046193,-795,0,1722651308,12630.17735433,189.58134609000263,54433.35178608 2024-08-03,02:15:10.000,216,11046185,-795,0,1722651309,12630.1571454,189.59544435000134,54433.30986336001 2024-08-03,02:15:11.000,216,11046222,-795,0,1722651310,12630.17735433,189.63773913000477,54433.23999216001 2024-08-03,02:15:12.000,216,11046208,-795,0,1722651311,12630.13693647,189.63068999999814,54433.28191488 2024-08-03,02:15:13.000,216,11046189,-795,0,1722651312,12630.204299569996,189.64478826000413,54433.28890200001 2024-08-03,02:15:14.000,216,11046125,-795,0,1722651313,12630.211035879991,189.65888652000285,54433.44261864 2024-08-03,02:15:15.000,216,11046193,-795,0,1722651314,12630.19082694999,189.6518373900035,54433.3937088 2024-08-03,02:15:16.000,216,11046202,-795,0,1722651315,12630.143672779996,189.6518373900035,54433.37274744 2024-08-03,02:15:17.000,216,11046179,-795,0,1722651316,12630.062837059995,189.65888652000285,54433.28191488 2024-08-03,02:15:18.000,216,11046167,-795,0,1722651317,12629.9550561,189.64478826000413,54433.05832704 2024-08-03,02:15:19.000,216,11046161,-795,0,1722651318,12630.03589182,189.6659356500022,54433.30986336001 2024-08-03,02:15:20.000,216,11046168,-795,0,1722651319,12630.00894657999,189.6518373900035,54433.37274744 2024-08-03,02:15:21.000,216,11046194,-795,0,1722651320,12629.9550561,189.68003391000093,54433.316850480005 2024-08-03,02:15:22.000,216,11046227,-795,0,1722651321,12629.901165619995,189.6518373900035,54433.30986336001 2024-08-03,02:15:23.000,216,11046201,-795,0,1722651322,12629.88769299999,189.6518373900035,54433.29588912 2024-08-03,02:15:24.000,216,11046157,-795,0,1722651323,12629.85401145,189.65888652000285,54433.34479896 2024-08-03,02:15:25.000,216,11046176,-795,0,1722651324,12629.85401145,189.74347608000244,54433.35178608 2024-08-03,02:15:26.000,216,11046156,-795,0,1722651325,12629.800120969994,189.73642695000308,54433.33082472 2024-08-03,02:15:27.000,216,11046168,-795,0,1722651326,12629.732757869999,189.6870830400003,54433.15614672 2024-08-03,02:15:28.000,216,11046146,-795,0,1722651327,12629.672131079999,189.67298478000157,54433.2539664 2024-08-03,02:15:29.000,216,11046165,-795,0,1722651328,12629.78664834999,189.77167259999987,54433.42165728 2024-08-03,02:15:30.000,216,11046151,-635,0,1722651329,12629.820329899994,189.72937782000372,54433.42165728 2024-08-03,02:15:31.000,216,11046165,-795,0,1722651330,12629.84727513999,189.72937782000372,54433.35877320001 2024-08-03,02:15:32.000,216,11046161,-795,0,1722651331,12629.793384659999,189.76462347000052,54433.26095352001 2024-08-03,02:15:33.000,216,11046149,-795,0,1722651332,12629.860747759994,189.7998691200046,54433.246979280004 2024-08-03,02:15:34.000,216,11046179,-795,0,1722651333,12629.901165619995,189.7998691200046,54433.28890200001 2024-08-03,02:15:35.000,216,11046146,-795,0,1722651334,12629.921374549995,189.8139673800033,54433.27492776 2024-08-03,02:15:36.000,216,11046161,-795,0,1722651335,12629.91463824,189.82101651000266,54433.23300504 2024-08-03,02:15:37.000,216,11046175,-795,0,1722651336,12629.97526503,189.82806564000202,54433.30287624 2024-08-03,02:15:38.000,216,11046186,-795,0,1722651337,12630.05610075,189.80691825000395,54433.35877320001 2024-08-03,02:15:39.000,216,11046156,-795,0,1722651338,12630.09651861,189.8139673800033,54433.33082472 2024-08-03,02:15:40.000,216,11046236,-795,0,1722651339,12630.163881709996,189.7998691200046,54433.35178608 2024-08-03,02:15:41.000,216,11046150,-795,0,1722651340,12630.163881709996,189.79281998999795,54433.246979280004 2024-08-03,02:15:42.000,216,11046222,-795,0,1722651341,12630.211035879991,189.79281998999795,54433.23300504 2024-08-03,02:15:43.000,216,11046183,-795,0,1722651342,12630.211035879991,189.80691825000395,54433.22601792 2024-08-03,02:15:44.000,216,11046174,-795,0,1722651343,12630.231244809991,189.8139673800033,54433.33082472 2024-08-03,02:15:45.000,216,11046166,-795,0,1722651344,12630.298607910001,189.77872172999923,54433.37274744 2024-08-03,02:15:46.000,216,11046186,-795,0,1722651345,12630.372707319992,189.7505252100018,54433.28890200001 2024-08-03,02:15:47.000,216,11046186,-795,0,1722651346,12630.372707319992,189.77167259999987,54433.2539664 2024-08-03,02:15:48.000,216,11046182,-795,0,1722651347,12630.419861490001,189.7505252100018,54433.35877320001 2024-08-03,02:15:49.000,216,11046195,-795,0,1722651348,12630.446806729997,189.7857708599986,54433.30986336001 2024-08-03,02:15:50.000,216,11046158,-795,0,1722651349,12630.419861490001,189.79281998999795,54433.37274744 2024-08-03,02:15:51.000,216,11046188,-795,0,1722651350,12630.446806729997,189.82101651000266,54433.30986336001 2024-08-03,02:15:52.000,216,11046174,-795,0,1722651351,12630.460279350002,189.8492130300001,54433.2539664 2024-08-03,02:15:53.000,216,11046179,-795,0,1722651352,12630.527642449997,189.8492130300001,54433.44261864 2024-08-03,02:15:54.000,216,11046214,-795,0,1722651353,12630.655632339993,189.85626215999946,54433.51248984 2024-08-03,02:15:55.000,216,11046157,-795,0,1722651354,12630.729731749998,189.90560607000225,54433.51248984 2024-08-03,02:15:56.000,216,11046131,-795,0,1722651355,12630.709522819998,189.94085171999905,54433.51248984 2024-08-03,02:15:57.000,216,11046193,-795,0,1722651356,12630.736468059993,189.94085171999905,54433.40768304001 2024-08-03,02:15:58.000,216,11046163,-795,0,1722651357,12630.837512709993,189.94085171999905,54433.435631520006 2024-08-03,02:15:59.000,216,11046231,-795,0,1722651358,12630.925084739989,189.95494997999776,54433.4985156 2024-08-03,02:16:00.000,216,11046164,-795,0,1722651359,12630.911612119999,189.95494997999776,54433.4985156 2024-08-03,02:16:01.000,216,11046188,-795,0,1722651360,12630.992447839999,189.95494997999776,54433.533451200004 2024-08-03,02:16:02.000,216,11046163,-795,0,1722651361,12631.012656769999,190.0113430199999,54433.56139968 2024-08-03,02:16:03.000,216,11046188,-795,0,1722651362,12631.06654724999,190.0113430199999,54433.47056712 2024-08-03,02:16:04.000,216,11046169,-795,0,1722651363,12631.201273449995,190.00429389000055,54433.61729664 2024-08-03,02:16:05.000,216,11046195,-795,0,1722651364,12631.22821868999,190.00429389000055,54433.61729664 2024-08-03,02:16:06.000,216,11046208,-795,0,1722651365,12631.21474607,190.00429389000055,54433.652232240005 2024-08-03,02:16:07.000,216,11046209,-795,0,1722651366,12631.221482379995,189.98314650000248,54433.533451200004 2024-08-03,02:16:08.000,216,11046166,-795,0,1722651367,12631.25516393,190.02544127999863,54433.582361040004 2024-08-03,02:16:09.000,216,11046199,-795,0,1722651368,12631.29558179,190.05363780000334,54433.7780004 2024-08-03,02:16:10.000,216,11046188,-795,0,1722651369,12631.322527029995,190.03953954000463,54433.76402616001 2024-08-03,02:16:11.000,216,11046189,-795,0,1722651370,12631.322527029995,190.05363780000334,54433.750051920004 2024-08-03,02:16:12.000,216,11046169,-795,0,1722651371,12631.32926333999,190.04658867000398,54433.72909056 2024-08-03,02:16:13.000,216,11046119,-795,0,1722651372,12631.30905440999,190.06773606000206,54433.76402616001 2024-08-03,02:16:14.000,216,11046176,-715,0,1722651373,12631.33599965,190.11003083999822,54433.83389736 2024-08-03,02:16:15.000,216,11046214,-795,0,1722651374,12631.35620858,190.11707997000485,54433.83389736 2024-08-03,02:16:16.000,216,11046173,-795,0,1722651375,12631.29558179,190.1946203999978,54433.73607768 2024-08-03,02:16:17.000,216,11046168,-795,0,1722651376,12631.33599965,190.22281692000251,54433.84088448001 2024-08-03,02:16:18.000,216,11046189,-795,0,1722651377,12631.430307989991,190.2580625699993,54433.86184584001 2024-08-03,02:16:19.000,216,11046177,-795,0,1722651378,12631.342735959995,190.30035735000274,54433.67319360001 2024-08-03,02:16:20.000,216,11046125,-795,0,1722651379,12631.430307989991,190.34970125999826,54433.81293600001 2024-08-03,02:16:21.000,216,11046126,-795,0,1722651380,12631.47746216,190.4060943000004,54433.84088448001 2024-08-03,02:16:22.000,216,11046166,-795,0,1722651381,12631.524616329996,190.44133995000448,54433.819923120005 2024-08-03,02:16:23.000,216,11046171,-795,0,1722651382,12631.531352639991,190.49068386,54433.819923120005 2024-08-03,02:16:24.000,216,11046174,-795,0,1722651383,12631.571770499992,190.54002777000278,54433.94569128 2024-08-03,02:16:25.000,216,11046200,-795,0,1722651384,12631.666078839997,190.56822429000022,54433.95966552001 2024-08-03,02:16:26.000,216,11046213,-795,0,1722651385,12631.672815149992,190.56117516000086,54433.96665264 2024-08-03,02:16:27.000,216,11046218,-795,0,1722651386,12631.719969320002,190.58232254999893,54433.95966552001 2024-08-03,02:16:28.000,216,11046158,-795,0,1722651387,12631.780596110002,190.56117516000086,54433.99460112 2024-08-03,02:16:29.000,216,11046171,-795,0,1722651388,12631.807541349997,190.5893716799983,54433.98062688001 2024-08-03,02:16:30.000,216,11046205,-795,0,1722651389,12631.841222900002,190.52592951000406,54433.987614000005 2024-08-03,02:16:31.000,216,11046172,-795,0,1722651390,12631.807541349997,190.54002777000278,54433.94569128 2024-08-03,02:16:32.000,216,11046188,-795,0,1722651391,12631.868168139998,190.49068386,54434.01556248 2024-08-03,02:16:33.000,216,11046213,-795,0,1722651392,12631.888377069998,190.44838908000384,54434.155304880005 2024-08-03,02:16:34.000,216,11046171,-795,0,1722651393,12631.955740169993,190.39904517000105,54434.14133064 2024-08-03,02:16:35.000,216,11046163,-795,0,1722651394,12631.895113379993,190.38494691000233,54434.04351096 2024-08-03,02:16:36.000,216,11046167,-795,0,1722651395,12631.908585999998,190.3426521299989,54433.96665264 2024-08-03,02:16:37.000,216,11046163,-795,0,1722651396,12631.922058620003,190.32150474000082,54433.99460112 2024-08-03,02:16:38.000,216,11046136,-795,0,1722651397,12631.935531239993,190.27920996000466,54433.99460112 2024-08-03,02:16:39.000,216,11046166,-795,0,1722651398,12632.009630649998,190.27920996000466,54434.09940792001 2024-08-03,02:16:40.000,216,11046226,-795,0,1722651399,12632.036575889993,190.27920996000466,54434.12036928 2024-08-03,02:16:41.000,216,11046185,-795,0,1722651400,12632.070257439998,190.3074064800021,54434.12735640001 2024-08-03,02:16:42.000,216,11046188,-795,0,1722651401,12632.103938989989,190.31445561000146,54434.036523840005 2024-08-03,02:16:43.000,216,11046174,-795,0,1722651402,12632.137620539994,190.36379952000425,54434.085433680004 2024-08-03,02:16:44.000,216,11046120,-795,0,1722651403,12632.191511019999,190.39904517000105,54434.06447232 2024-08-03,02:16:45.000,216,11046182,-795,0,1722651404,12632.279083049994,190.43429081999784,54434.13434352 2024-08-03,02:16:46.000,216,11046210,-795,0,1722651405,12632.29255567,190.52592951000406,54434.00857536001 2024-08-03,02:16:47.000,216,11046176,-795,0,1722651406,12632.400336629995,190.5893716799983,54434.085433680004 2024-08-03,02:16:48.000,216,11046187,-795,0,1722651407,12632.45422711,190.7021577600026,54434.155304880005 2024-08-03,02:16:49.000,216,11046198,-795,0,1722651408,12632.42728186999,190.80789471000026,54434.14133064 2024-08-03,02:16:50.000,216,11046165,-795,0,1722651409,12632.460963419995,190.81494383999961,54434.06447232 2024-08-03,02:16:51.000,216,11046160,-795,0,1722651410,12632.46769972999,190.82199296999897,54434.18325336 2024-08-03,02:16:52.000,216,11046171,-795,0,1722651411,12632.55527176,190.8008455800009,54434.14831776001 2024-08-03,02:16:53.000,216,11046165,-795,0,1722651412,12632.649580099991,190.79379645000154,54434.30902152 2024-08-03,02:16:54.000,216,11046185,-795,0,1722651413,12632.69673427,190.7374034099994,54434.32998288 2024-08-03,02:16:55.000,216,11046182,-795,0,1722651414,12632.716943200001,190.74445253999875,54434.35094424 2024-08-03,02:16:56.000,216,11046184,-795,0,1722651415,12632.710206889991,190.77264906000346,54434.31600864001 2024-08-03,02:16:57.000,216,11046184,-795,0,1722651416,12632.716943200001,190.69510863000323,54434.41382832001 2024-08-03,02:16:58.000,216,11046203,-795,0,1722651417,12632.797778920001,190.66691210999852,54434.49767376 2024-08-03,02:16:59.000,216,11046140,-795,0,1722651418,12632.764097369996,190.62461733000237,54434.56055784001 2024-08-03,02:17:00.000,216,11046170,-795,0,1722651419,12632.743888439996,190.54002777000278,54434.51164800001 2024-08-03,02:17:01.000,216,11046189,-795,0,1722651420,12632.703470579996,190.54002777000278,54434.49767376 2024-08-03,02:17:02.000,216,11046167,-795,0,1722651421,12632.59568962,190.48363473000063,54434.34395712001 2024-08-03,02:17:03.000,216,11046189,-795,0,1722651422,12632.60916223999,190.43429081999784,54434.420815440004 2024-08-03,02:17:04.000,216,11046190,-795,0,1722651423,12632.60916223999,190.43429081999784,54434.539596480005 2024-08-03,02:17:05.000,216,11046167,-795,0,1722651424,12632.52832651999,190.37789778000297,54434.62344192 2024-08-03,02:17:06.000,216,11046171,-795,0,1722651425,12632.46769972999,190.33560299999954,54434.52562224 2024-08-03,02:17:07.000,216,11046212,-795,0,1722651426,12632.49464497,190.34970125999826,54434.57453208 2024-08-03,02:17:08.000,216,11046160,-795,0,1722651427,12632.47443604,190.33560299999954,54434.60248056001 2024-08-03,02:17:09.000,216,11046189,-795,0,1722651428,12632.460963419995,190.3708486500036,54434.63741616 2024-08-03,02:17:10.000,216,11046180,-795,0,1722651429,12632.46769972999,190.38494691000233,54434.6164548 2024-08-03,02:17:11.000,216,11046191,-795,0,1722651430,12632.41380925,190.4060943000004,54434.6164548 2024-08-03,02:17:12.000,216,11046169,-795,0,1722651431,12632.400336629995,190.4554382100032,54434.539596480005 2024-08-03,02:17:13.000,216,11046183,-795,0,1722651432,12632.460963419995,190.48363473000063,54434.69331312 2024-08-03,02:17:14.000,216,11046204,-795,0,1722651433,12632.521590209995,190.54002777000278,54434.74222296 2024-08-03,02:17:15.000,216,11046171,-795,0,1722651434,12632.56874437999,190.5893716799983,54434.777158560006 2024-08-03,02:17:16.000,216,11046169,-795,0,1722651435,12632.59568962,190.67396123999788,54434.74222296 2024-08-03,02:17:17.000,216,11046171,-795,0,1722651436,12632.59568962,190.7515016699981,54434.62344192 2024-08-03,02:17:18.000,216,11046145,-795,0,1722651437,12632.622634859996,190.8008455800009,54434.658377520005 2024-08-03,02:17:19.000,216,11046204,-795,0,1722651438,12632.730415819991,190.81494383999961,54434.77017144001 2024-08-03,02:17:20.000,216,11046189,-795,0,1722651439,12632.703470579996,190.89248426999984,54434.539596480005 2024-08-03,02:17:21.000,216,11046153,-795,0,1722651440,12632.817987850001,190.94182818000263,54434.686326 2024-08-03,02:17:22.000,216,11046178,-795,0,1722651441,12632.905559879997,190.93477905000327,54434.81209416 2024-08-03,02:17:23.000,216,11046160,-795,0,1722651442,12632.939241430002,190.98412295999879,54434.76318432 2024-08-03,02:17:24.000,216,11046083,-795,0,1722651443,12632.999868220002,190.97002470000007,54434.7911328 2024-08-03,02:17:25.000,216,11046185,-795,0,1722651444,12633.020077150002,190.948877310002,54434.78414568 2024-08-03,02:17:26.000,216,11046201,-795,0,1722651445,12633.060495010002,190.93477905000327,54434.7911328 2024-08-03,02:17:27.000,216,11046226,-795,0,1722651446,12633.033549769993,190.92068079000455,54434.73523584 2024-08-03,02:17:28.000,216,11046150,-795,0,1722651447,12633.047022389997,190.91363165999792,54434.78414568 2024-08-03,02:17:29.000,216,11046161,-795,0,1722651448,12633.181748589988,190.90658252999856,54434.874978240005 2024-08-03,02:17:30.000,216,11046218,-795,0,1722651449,12633.188484899998,190.8995333999992,54434.88196536 2024-08-03,02:17:31.000,216,11046153,-795,0,1722651450,12633.148067039998,190.8995333999992,54434.84702976001 2024-08-03,02:17:32.000,216,11046146,-795,0,1722651451,12633.127858109998,190.93477905000327,54434.76318432 2024-08-03,02:17:33.000,216,11046185,-795,0,1722651452,12633.121121800003,190.8995333999992,54434.83305552 2024-08-03,02:17:34.000,216,11046168,-795,0,1722651453,12633.181748589988,190.91363165999792,54434.84702976001 2024-08-03,02:17:35.000,216,11046173,-795,0,1722651454,12633.154803349993,190.9277299200039,54434.88196536 2024-08-03,02:17:36.000,216,11046209,-795,0,1722651455,12633.087440249998,190.97002470000007,54434.84702976001 2024-08-03,02:17:37.000,216,11046209,-795,0,1722651456,12633.100912870003,190.97002470000007,54434.86799112001 2024-08-03,02:17:38.000,216,11046190,-795,0,1722651457,12633.114385489993,190.94182818000263,54435.02170776 2024-08-03,02:17:39.000,216,11046228,-795,0,1722651458,12633.121121800003,190.9629755700007,54435.00773352 2024-08-03,02:17:40.000,216,11046142,-795,0,1722651459,12633.073967629993,190.99117208999814,54434.9308752 2024-08-03,02:17:41.000,216,11046221,-795,0,1722651460,12633.047022389997,190.97707382999943,54434.95882368 2024-08-03,02:17:42.000,216,11046150,-795,0,1722651461,12632.999868220002,190.9629755700007,54434.86799112001 2024-08-03,02:17:43.000,216,11046165,-795,0,1722651462,12633.013340839992,190.95592644000135,54434.89593960001 2024-08-03,02:17:44.000,216,11046212,-795,0,1722651463,12633.047022389997,190.9629755700007,54435.05664336001 2024-08-03,02:17:45.000,216,11046205,-795,0,1722651464,12633.087440249998,190.948877310002,54435.13350168001 2024-08-03,02:17:46.000,216,11046191,-795,0,1722651465,12633.060495010002,190.9277299200039,54435.1404888 2024-08-03,02:17:47.000,216,11046178,-795,0,1722651466,12633.033549769993,190.94182818000263,54435.05664336001 2024-08-03,02:17:48.000,216,11046161,-795,0,1722651467,12633.080703940002,190.92068079000455,54435.14747592 2024-08-03,02:17:49.000,216,11046176,-795,0,1722651468,12633.067231319998,190.8995333999992,54435.09856608 2024-08-03,02:17:50.000,216,11046165,-795,0,1722651469,12633.067231319998,190.87133688000176,54435.04965624 2024-08-03,02:17:51.000,216,11046170,-795,0,1722651470,12633.080703940002,190.87133688000176,54435.04965624 2024-08-03,02:17:52.000,216,11046165,-795,0,1722651471,12633.047022389997,190.8995333999992,54435.03568200001 2024-08-03,02:17:53.000,216,11046192,-795,0,1722651472,12633.134594419993,190.90658252999856,54435.1404888 2024-08-03,02:17:54.000,216,11046186,-795,0,1722651473,12633.148067039998,190.91363165999792,54435.18939864 2024-08-03,02:17:55.000,216,11046188,-795,0,1722651474,12633.175012279993,190.93477905000327,54435.23132136001 2024-08-03,02:17:56.000,216,11046183,-795,0,1722651475,12633.188484899998,190.91363165999792,54435.18939864 2024-08-03,02:17:57.000,216,11046238,-795,0,1722651476,12633.188484899998,190.93477905000327,54435.091578960004 2024-08-03,02:17:58.000,216,11046187,-795,0,1722651477,12633.201957519988,190.94182818000263,54435.08459184001 2024-08-03,02:17:59.000,216,11046219,-795,0,1722651478,12633.242375379989,190.9629755700007,54435.18939864 2024-08-03,02:18:00.000,216,11046210,-795,0,1722651479,12633.255847999993,190.99117208999814,54435.161450160005 2024-08-03,02:18:01.000,216,11046160,-795,0,1722651480,12633.316474789994,191.05461425999965,54435.18241152001 2024-08-03,02:18:02.000,216,11046179,-795,0,1722651481,12633.356892649994,191.0475651300003,54435.210360000005 2024-08-03,02:18:03.000,216,11046159,-795,0,1722651482,12633.377101579994,191.08985991000372,54435.112540320006 2024-08-03,02:18:04.000,216,11046122,-795,0,1722651483,12633.370365269999,191.07576164999773,54435.18241152001 2024-08-03,02:18:05.000,216,11046164,-795,0,1722651484,12633.40404681999,191.1603512100046,54435.210360000005 2024-08-03,02:18:06.000,216,11046175,-795,0,1722651485,12633.417519439994,191.16740034000395,54435.18939864 2024-08-03,02:18:07.000,216,11046152,-755,0,1722651486,12633.397310509994,191.15330207999796,54435.09856608 2024-08-03,02:18:08.000,216,11046196,-795,0,1722651487,12633.370365269999,191.18149860000267,54435.091578960004 2024-08-03,02:18:09.000,216,11046156,-795,0,1722651488,12633.457937299994,191.18149860000267,54435.27324408001 2024-08-03,02:18:10.000,216,11046202,-795,0,1722651489,12633.437728369994,191.1462529499986,54435.15446304001 2024-08-03,02:18:11.000,216,11046161,-795,0,1722651490,12633.44446467999,191.15330207999796,54435.04965624 2024-08-03,02:18:12.000,216,11046140,-795,0,1722651491,12633.377101579994,191.1603512100046,54435.0007464 2024-08-03,02:18:13.000,216,11046136,-795,0,1722651492,12633.397310509994,191.18149860000267,54435.06363048001 2024-08-03,02:18:14.000,216,11046183,-795,0,1722651493,12633.350156339999,191.2096951200001,54435.04965624 2024-08-03,02:18:15.000,216,11046190,-795,0,1722651494,12633.269320619998,191.18854773000203,54435.01472064001 2024-08-03,02:18:16.000,216,11046147,-795,0,1722651495,12633.127858109998,191.23789164000482,54435.0007464 2024-08-03,02:18:17.000,216,11046199,-795,0,1722651496,12633.047022389997,191.2096951200001,54435.03568200001 2024-08-03,02:18:18.000,216,11046165,-795,0,1722651497,12632.993131909992,191.13920381999924,54435.13350168001 2024-08-03,02:18:19.000,216,11046184,-795,0,1722651498,12632.892087259992,191.08281078000437,54435.04965624 2024-08-03,02:18:20.000,216,11046164,-795,0,1722651499,12632.838196780001,191.09690904000308,54435.07760472 2024-08-03,02:18:21.000,216,11046137,-795,0,1722651500,12632.730415819991,191.061663389999,54435.07760472 2024-08-03,02:18:22.000,216,11046172,-795,0,1722651501,12632.69673427,191.02641774000222,54434.95183656 2024-08-03,02:18:23.000,216,11046156,-795,0,1722651502,12632.65631641,190.99117208999814,54435.01472064001 2024-08-03,02:18:24.000,216,11046140,-795,0,1722651503,12632.602425929996,190.95592644000135,54435.15446304001 2024-08-03,02:18:25.000,216,11046183,-795,0,1722651504,12632.622634859996,190.9629755700007,54435.20337288001 2024-08-03,02:18:26.000,216,11046178,-795,0,1722651505,12632.541799139995,190.95592644000135,54435.08459184001 2024-08-03,02:18:27.000,216,11046179,-795,0,1722651506,12632.521590209995,190.9629755700007,54435.04965624 2024-08-03,02:18:28.000,216,11046132,-795,0,1722651507,12632.50811758999,190.95592644000135,54435.10555320001 2024-08-03,02:18:29.000,216,11046174,-795,0,1722651508,12632.57548069,190.9629755700007,54435.091578960004 2024-08-03,02:18:30.000,216,11046186,-795,0,1722651509,12632.622634859996,190.95592644000135,54435.091578960004 2024-08-03,02:18:31.000,216,11046185,-795,0,1722651510,12632.57548069,191.04051600000093,54434.993759280005 2024-08-03,02:18:32.000,216,11046188,-795,0,1722651511,12632.562008069995,191.061663389999,54434.91690096001 2024-08-03,02:18:33.000,216,11046205,-795,0,1722651512,12632.689997959991,191.08985991000372,54435.042669120005 2024-08-03,02:18:34.000,216,11046207,-795,0,1722651513,12632.764097369996,191.11805643000116,54435.15446304001 2024-08-03,02:18:35.000,216,11046190,-795,0,1722651514,12632.804515229996,191.16740034000395,54435.161450160005 2024-08-03,02:18:36.000,216,11046195,-795,0,1722651515,12632.811251539992,191.18149860000267,54435.11952744 2024-08-03,02:18:37.000,216,11046202,-795,0,1722651516,12632.831460469992,191.24494077000418,54434.95183656 2024-08-03,02:18:38.000,216,11046164,-795,0,1722651517,12632.851669399992,191.26608816000225,54434.993759280005 2024-08-03,02:18:39.000,216,11046136,-795,0,1722651518,12632.878614640002,191.26608816000225,54435.03568200001 2024-08-03,02:18:40.000,216,11046175,-795,0,1722651519,12632.885350949997,191.25198990000354,54435.06363048001 2024-08-03,02:18:41.000,216,11046170,-795,0,1722651520,12632.905559879997,191.30133380999905,54435.08459184001 2024-08-03,02:18:42.000,216,11046172,-795,0,1722651521,12632.858405710002,191.28018642000097,54435.042669120005 2024-08-03,02:18:43.000,216,11046165,-795,0,1722651522,12632.838196780001,191.26608816000225,54434.98677216001 2024-08-03,02:18:44.000,216,11046204,-795,0,1722651523,12632.730415819991,191.21674424999946,54435.02170776 2024-08-03,02:18:45.000,216,11046156,-795,0,1722651524,12632.723679509996,191.26608816000225,54435.01472064001 2024-08-03,02:18:46.000,216,11046158,-795,0,1722651525,12632.67652534,191.2096951200001,54435.00773352 2024-08-03,02:18:47.000,216,11046208,-795,0,1722651526,12632.562008069995,191.23789164000482,54434.9308752 2024-08-03,02:18:48.000,216,11046172,-795,0,1722651527,12632.49464497,191.22379337999882,54434.944849440006 2024-08-03,02:18:49.000,216,11046216,-795,0,1722651528,12632.46769972999,191.18149860000267,54435.09856608 2024-08-03,02:18:50.000,216,11046142,-795,0,1722651529,12632.420545559995,191.1603512100046,54435.09856608 2024-08-03,02:18:51.000,216,11046191,-795,0,1722651530,12632.339709839995,191.1603512100046,54434.98677216001 2024-08-03,02:18:52.000,216,11046199,-795,0,1722651531,12632.218456259994,191.11805643000116,54434.9308752 2024-08-03,02:18:53.000,216,11046138,-795,0,1722651532,12632.218456259994,191.12510556000052,54434.95882368 2024-08-03,02:18:54.000,216,11046163,-795,0,1722651533,12632.164565779989,191.06871251999837,54434.97978504 2024-08-03,02:18:55.000,216,11046187,-795,0,1722651534,12632.130884229999,191.061663389999,54434.923888080004 2024-08-03,02:18:56.000,216,11046173,-795,0,1722651535,12632.083730059989,191.0475651300003,54434.93786232001 2024-08-03,02:18:57.000,216,11046179,-795,0,1722651536,12632.117411609994,191.0475651300003,54434.9308752 2024-08-03,02:18:58.000,216,11046215,-795,0,1722651537,12632.130884229999,191.02641774000222,54434.95183656 2024-08-03,02:18:59.000,216,11046175,-795,0,1722651538,12632.117411609994,191.02641774000222,54434.9308752 2024-08-03,02:19:00.000,216,11046165,-795,0,1722651539,12632.144356849989,191.00527035000414,54434.93786232001 2024-08-03,02:19:01.000,216,11046145,-795,0,1722651540,12632.157829469994,191.0123194800035,54434.83305552 2024-08-03,02:19:02.000,216,11046176,-795,0,1722651541,12632.164565779989,190.948877310002,54434.81908128001 2024-08-03,02:19:03.000,216,11046187,-795,0,1722651542,12632.124147919989,190.948877310002,54434.777158560006 2024-08-03,02:19:04.000,216,11046175,-795,0,1722651543,12632.20498363999,190.9629755700007,54434.79811992001 2024-08-03,02:19:05.000,216,11046209,-795,0,1722651544,12632.30602828999,190.99117208999814,54434.9308752 2024-08-03,02:19:06.000,216,11046191,-795,0,1722651545,12632.299291979994,190.97002470000007,54434.90991384 2024-08-03,02:19:07.000,216,11046180,-795,0,1722651546,12632.33297353,190.98412295999879,54434.79811992001 2024-08-03,02:19:08.000,216,11046170,-795,0,1722651547,12632.33297353,190.99822122000478,54434.70030024001 2024-08-03,02:19:09.000,216,11046205,-795,0,1722651548,12632.39360032,191.01936861000286,54434.74921008001 2024-08-03,02:19:10.000,216,11046186,-795,0,1722651549,12632.37339139,191.04051600000093,54434.72824872001 2024-08-03,02:19:11.000,216,11046194,-795,0,1722651550,12632.43401818,191.061663389999,54434.72824872001 2024-08-03,02:19:12.000,216,11046130,-795,0,1722651551,12632.42728186999,191.09690904000308,54434.70030024001 2024-08-03,02:19:13.000,216,11046157,-795,0,1722651552,12632.460963419995,191.12510556000052,54434.79811992001 2024-08-03,02:19:14.000,216,11046125,-795,0,1722651553,12632.501381279995,191.13215468999988,54434.777158560006 2024-08-03,02:19:15.000,216,11046131,-795,0,1722651554,12632.48790865999,191.1744494700033,54434.79811992001 2024-08-03,02:19:16.000,216,11046119,-795,0,1722651555,12632.46769972999,191.21674424999946,54434.76318432 2024-08-03,02:19:17.000,216,11046198,-795,0,1722651556,12632.41380925,191.20264599000075,54434.658377520005 2024-08-03,02:19:18.000,216,11046132,-795,0,1722651557,12632.400336629995,191.24494077000418,54434.59549344 2024-08-03,02:19:19.000,216,11046195,-795,0,1722651558,12632.400336629995,191.2590390300029,54434.777158560006 2024-08-03,02:19:20.000,216,11046217,-795,0,1722651559,12632.400336629995,191.28723555000033,54434.78414568 2024-08-03,02:19:21.000,216,11046170,-795,0,1722651560,12632.380127699995,191.2590390300029,54434.67933888001 2024-08-03,02:19:22.000,216,11046194,-795,0,1722651561,12632.35318246,191.2590390300029,54434.7911328 2024-08-03,02:19:23.000,216,11046149,-795,0,1722651562,12632.3127646,191.1955968600014,54434.74921008001 2024-08-03,02:19:24.000,216,11046172,-795,0,1722651563,12632.339709839995,191.1955968600014,54434.81209416 2024-08-03,02:19:25.000,216,11046126,-795,0,1722651564,12632.319500909995,191.13920381999924,54434.77017144001 2024-08-03,02:19:26.000,216,11046147,-795,0,1722651565,12632.29255567,191.12510556000052,54434.62344192 2024-08-03,02:19:27.000,216,11046162,-795,0,1722651566,12632.27234674,191.08281078000437,54434.66536464 2024-08-03,02:19:28.000,216,11046209,-795,0,1722651567,12632.27234674,191.1110073000018,54434.7911328 2024-08-03,02:19:29.000,216,11046165,-795,0,1722651568,12632.25213781,191.061663389999,54434.84004264 2024-08-03,02:19:30.000,216,11046211,-795,0,1722651569,12632.171302089999,191.03346687000158,54434.658377520005 2024-08-03,02:19:31.000,216,11046194,-795,0,1722651570,12632.090466369998,191.00527035000414,54434.67235176 2024-08-03,02:19:32.000,216,11046140,-795,0,1722651571,12632.083730059989,191.0123194800035,54434.72824872001 2024-08-03,02:19:33.000,216,11046136,-795,0,1722651572,12632.157829469994,190.99822122000478,54434.7911328 2024-08-03,02:19:34.000,216,11046189,-795,0,1722651573,12632.151093159999,190.9629755700007,54434.84702976001 2024-08-03,02:19:35.000,216,11046170,-795,0,1722651574,12632.178038399994,190.92068079000455,54434.85401688 2024-08-03,02:19:36.000,216,11046194,-795,0,1722651575,12632.063521129989,190.948877310002,54434.78414568 2024-08-03,02:19:37.000,216,11046162,-795,0,1722651576,12632.137620539994,190.92068079000455,54434.861004 2024-08-03,02:19:38.000,216,11046166,-795,0,1722651577,12632.178038399994,190.92068079000455,54434.923888080004 2024-08-03,02:19:39.000,216,11046182,-795,0,1722651578,12632.18477470999,190.94182818000263,54434.90991384 2024-08-03,02:19:40.000,216,11046122,-795,0,1722651579,12632.144356849989,191.00527035000414,54434.83305552 2024-08-03,02:19:41.000,216,11046191,-795,0,1722651580,12632.090466369998,191.03346687000158,54434.58151920001 2024-08-03,02:19:42.000,216,11046206,-795,0,1722651581,12632.198247329994,191.08985991000372,54434.72126160001 2024-08-03,02:19:43.000,216,11046216,-795,0,1722651582,12632.3127646,191.07576164999773,54434.84004264 2024-08-03,02:19:44.000,216,11046192,-795,0,1722651583,12632.33297353,191.16740034000395,54434.88196536 2024-08-03,02:19:45.000,216,11046182,-795,0,1722651584,12632.36665507999,191.18149860000267,54434.90991384 2024-08-03,02:19:46.000,216,11046188,-795,0,1722651585,12632.39360032,191.23084250999818,54434.90292672 2024-08-03,02:19:47.000,216,11046227,-795,0,1722651586,12632.521590209995,191.2590390300029,54434.95183656 2024-08-03,02:19:48.000,216,11046148,-795,0,1722651587,12632.541799139995,191.26608816000225,54434.90292672 2024-08-03,02:19:49.000,216,11046201,-795,0,1722651588,12632.57548069,191.30133380999905,54434.89593960001 2024-08-03,02:19:50.000,216,11046185,-795,0,1722651589,12632.57548069,191.32953033000376,54434.81209416 2024-08-03,02:19:51.000,216,11046163,-795,0,1722651590,12632.69673427,191.33657946000312,54434.89593960001 2024-08-03,02:19:52.000,216,11046184,-795,0,1722651591,12632.723679509996,191.3577268500012,54434.80510704 2024-08-03,02:19:53.000,216,11046188,-795,0,1722651592,12632.764097369996,191.3083829399984,54434.86799112001 2024-08-03,02:19:54.000,216,11046196,-795,0,1722651593,12632.811251539992,191.32953033000376,54434.9308752 2024-08-03,02:19:55.000,216,11046164,-795,0,1722651594,12632.851669399992,191.30133380999905,54434.95183656 2024-08-03,02:19:56.000,216,11046096,-795,0,1722651595,12632.831460469992,191.33657946000312,54434.88196536 2024-08-03,02:19:57.000,216,11046151,-795,0,1722651596,12632.770833679991,191.2731372900016,54434.77017144001 2024-08-03,02:19:58.000,216,11046124,-795,0,1722651597,12632.811251539992,191.28723555000033,54434.81908128001 2024-08-03,02:19:59.000,216,11046180,-795,0,1722651598,12632.797778920001,191.22379337999882,54434.91690096001 2024-08-03,02:20:00.000,216,11046169,-795,0,1722651599,12632.817987850001,191.22379337999882,54434.9308752 2024-08-03,02:20:01.000,216,11046170,-795,0,1722651600,12632.844933089997,191.18149860000267,54434.84702976001 2024-08-03,02:20:02.000,216,11046189,-795,0,1722651601,12632.838196780001,191.18149860000267,54434.78414568 2024-08-03,02:20:03.000,216,11046182,-795,0,1722651602,12632.838196780001,191.11805643000116,54434.78414568 2024-08-03,02:20:04.000,216,11046191,-795,0,1722651603,12632.844933089997,191.1110073000018,54434.85401688 2024-08-03,02:20:05.000,216,11046191,-795,0,1722651604,12632.912296189992,191.10395817000244,54434.88895248001 2024-08-03,02:20:06.000,216,11046181,-795,0,1722651605,12632.925768809997,191.09690904000308,54434.85401688 2024-08-03,02:20:07.000,216,11046176,-795,0,1722651606,12632.898823570002,191.1110073000018,54434.74921008001 2024-08-03,02:20:08.000,216,11046193,-795,0,1722651607,12632.919032500002,191.12510556000052,54434.81908128001 2024-08-03,02:20:09.000,216,11046181,-795,0,1722651608,12633.067231319998,191.13215468999988,54434.944849440006 2024-08-03,02:20:10.000,216,11046144,-795,0,1722651609,12633.073967629993,191.15330207999796,54434.97978504 2024-08-03,02:20:11.000,216,11046214,-795,0,1722651610,12633.114385489993,191.15330207999796,54434.95183656 2024-08-03,02:20:12.000,216,11046191,-755,0,1722651611,12633.053758699993,191.22379337999882,54434.85401688 2024-08-03,02:20:13.000,216,11046181,-795,0,1722651612,12633.121121800003,191.22379337999882,54434.90292672 2024-08-03,02:20:14.000,216,11046188,-795,0,1722651613,12633.141330730003,191.2590390300029,54434.91690096001 2024-08-03,02:20:15.000,216,11046215,-795,0,1722651614,12633.276056929994,191.26608816000225,54434.90292672 2024-08-03,02:20:16.000,216,11046202,-795,0,1722651615,12633.296265859994,191.2942846799997,54434.97279792 2024-08-03,02:20:17.000,216,11046179,-795,0,1722651616,12633.323211099989,191.28723555000033,54434.90991384 2024-08-03,02:20:18.000,216,11046208,-795,0,1722651617,12633.410783129999,191.3224812000044,54434.90292672 2024-08-03,02:20:19.000,216,11046203,-795,0,1722651618,12633.49161885,191.3083829399984,54435.0007464 2024-08-03,02:20:20.000,216,11046158,-795,0,1722651619,12633.51182778,191.3577268500012,54435.02170776 2024-08-03,02:20:21.000,216,11046148,-795,0,1722651620,12633.52530039999,191.38592336999864,54434.81908128001 2024-08-03,02:20:22.000,216,11046213,-795,0,1722651621,12633.60613611999,191.38592336999864,54434.84004264 2024-08-03,02:20:23.000,216,11046173,-795,0,1722651622,12633.63308136,191.33657946000312,54434.874978240005 2024-08-03,02:20:24.000,216,11046159,-795,0,1722651623,12633.639817669995,191.42821815000207,54434.89593960001 2024-08-03,02:20:25.000,216,11046210,-795,0,1722651624,12633.81496173,191.37887423999928,54435.03568200001 2024-08-03,02:20:26.000,216,11046179,-795,0,1722651625,12633.821698039996,191.37887423999928,54435.0007464 2024-08-03,02:20:27.000,216,11046170,-795,0,1722651626,12633.882324829996,191.3577268500012,54434.95183656 2024-08-03,02:20:28.000,216,11046162,-795,0,1722651627,12633.902533759996,191.37887423999928,54435.02869488 2024-08-03,02:20:29.000,216,11046217,-795,0,1722651628,12633.969896859991,191.36477598000056,54435.06363048001 2024-08-03,02:20:30.000,216,11046195,-795,0,1722651629,12633.949687929991,191.392972499998,54434.98677216001 2024-08-03,02:20:31.000,216,11046200,-795,0,1722651630,12633.949687929991,191.392972499998,54434.98677216001 2024-08-03,02:20:32.000,216,11046190,-795,0,1722651631,12633.929478999991,191.38592336999864,54435.05664336001 2024-08-03,02:20:33.000,216,11046238,-795,0,1722651632,12633.976633170001,191.407070760004,54435.12651456 2024-08-03,02:20:34.000,216,11046216,-795,0,1722651633,12633.969896859991,191.40002163000463,54435.18241152001 2024-08-03,02:20:35.000,216,11046158,-795,0,1722651634,12633.969896859991,191.37182510999992,54435.16843728 2024-08-03,02:20:36.000,216,11046175,-795,0,1722651635,12633.91600638,191.36477598000056,54435.18939864 2024-08-03,02:20:37.000,216,11046193,-795,0,1722651636,12633.89579745,191.34362859000248,54435.14747592 2024-08-03,02:20:38.000,216,11046204,-795,0,1722651637,12633.83517066,191.3224812000044,54435.10555320001 2024-08-03,02:20:39.000,216,11046189,-795,0,1722651638,12633.87558852,191.3083829399984,54435.23132136001 2024-08-03,02:20:40.000,216,11046175,-795,0,1722651639,12633.848643279991,191.3083829399984,54435.21734712 2024-08-03,02:20:41.000,216,11046194,-795,0,1722651640,12633.81496173,191.28723555000033,54435.22433424001 2024-08-03,02:20:42.000,216,11046194,-795,0,1722651641,12633.841906969996,191.23789164000482,54435.20337288001 2024-08-03,02:20:43.000,216,11046169,-795,0,1722651642,12633.83517066,191.21674424999946,54435.15446304001 2024-08-03,02:20:44.000,216,11046196,-795,0,1722651643,12633.82843434999,191.2096951200001,54435.23132136001 2024-08-03,02:20:45.000,216,11046197,-795,0,1722651644,12633.87558852,191.22379337999882,54435.1754244 2024-08-03,02:20:46.000,216,11046185,-795,0,1722651645,12633.929478999991,191.1955968600014,54435.18241152001 2024-08-03,02:20:47.000,216,11046185,-795,0,1722651646,12633.996842100001,191.20264599000075,54435.07760472 2024-08-03,02:20:48.000,216,11046194,-795,0,1722651647,12633.963160549996,191.21674424999946,54435.0706176 2024-08-03,02:20:49.000,216,11046233,-795,0,1722651648,12634.091150439992,191.18149860000267,54435.11952744 2024-08-03,02:20:50.000,216,11046200,-795,0,1722651649,12634.178722470002,191.1603512100046,54435.14747592 2024-08-03,02:20:51.000,216,11046170,-795,0,1722651650,12634.273030809993,191.20264599000075,54435.10555320001 2024-08-03,02:20:52.000,216,11046178,-795,0,1722651651,12634.279767120002,191.13920381999924,54435.0007464 2024-08-03,02:20:53.000,216,11046184,-795,0,1722651652,12634.394284389993,191.20264599000075,54435.05664336001 2024-08-03,02:20:54.000,216,11046172,-795,0,1722651653,12634.508801659998,191.1603512100046,54435.06363048001 2024-08-03,02:20:55.000,216,11046204,-795,0,1722651654,12634.66373678999,191.1603512100046,54434.95882368 2024-08-03,02:20:56.000,216,11046191,-795,0,1722651655,12634.737836199994,191.23789164000482,54434.944849440006 2024-08-03,02:20:57.000,216,11046186,-795,0,1722651656,12634.8725624,191.32953033000376,54434.91690096001 2024-08-03,02:20:58.000,216,11046207,-795,0,1722651657,12635.000552289996,191.36477598000056,54434.98677216001 2024-08-03,02:20:59.000,216,11046163,-795,0,1722651658,12635.040970149996,191.42821815000207,54434.90991384 2024-08-03,02:21:00.000,216,11046169,-795,0,1722651659,12635.04770645999,191.51280771000165,54434.91690096001 2024-08-03,02:21:01.000,216,11046230,-795,0,1722651660,12635.04770645999,191.59034814000188,54434.93786232001 2024-08-03,02:21:02.000,216,11046206,-795,0,1722651661,12634.98707966999,191.6044464000006,54434.874978240005 2024-08-03,02:21:03.000,216,11046156,-795,0,1722651662,12634.97360705,191.58329901000252,54434.90292672 2024-08-03,02:21:04.000,216,11046168,-795,0,1722651663,12634.99381598,191.54805335999845,54435.10555320001 2024-08-03,02:21:05.000,216,11046170,-795,0,1722651664,12634.98707966999,191.5410042299991,54435.23830848 2024-08-03,02:21:06.000,216,11046190,-795,0,1722651665,12634.99381598,191.48461119000422,54435.259269840004 2024-08-03,02:21:07.000,216,11046204,-795,0,1722651666,12634.939925499995,191.48461119000422,54435.18939864 2024-08-03,02:21:08.000,216,11046147,-795,0,1722651667,12635.01402491,191.42821815000207,54435.3151668 2024-08-03,02:21:09.000,216,11046186,-795,0,1722651668,12635.061179079996,191.43526728000143,54435.23132136001 2024-08-03,02:21:10.000,216,11046195,-795,0,1722651669,12634.95339812,191.40002163000463,54435.1754244 2024-08-03,02:21:11.000,216,11046172,-795,0,1722651670,12634.97360705,191.40002163000463,54435.23830848 2024-08-03,02:21:12.000,216,11046204,-795,0,1722651671,12634.93318919,191.392972499998,54435.32215392001 2024-08-03,02:21:13.000,216,11046168,-795,0,1722651672,12634.97360705,191.35067772000184,54435.34311528 2024-08-03,02:21:14.000,216,11046193,-795,0,1722651673,12634.98707966999,191.34362859000248,54435.44093496001 2024-08-03,02:21:15.000,216,11046181,-795,0,1722651674,12635.02749752999,191.34362859000248,54435.426960720004 2024-08-03,02:21:16.000,216,11046183,-795,0,1722651675,12634.98707966999,191.33657946000312,54435.37106376001 2024-08-03,02:21:17.000,216,11046213,-795,0,1722651676,12634.97360705,191.36477598000056,54435.27324408001 2024-08-03,02:21:18.000,216,11046236,-795,0,1722651677,12635.02749752999,191.3224812000044,54435.329141040005 2024-08-03,02:21:19.000,216,11046182,-795,0,1722651678,12635.155487420001,191.32953033000376,54435.37106376001 2024-08-03,02:21:20.000,216,11046205,-795,0,1722651679,12635.155487420001,191.32953033000376,54435.41997360001 2024-08-03,02:21:21.000,216,11046208,-795,0,1722651680,12635.168960039991,191.3577268500012,54435.385038 2024-08-03,02:21:22.000,216,11046203,-795,0,1722651681,12635.296949930002,191.32953033000376,54435.43394784 2024-08-03,02:21:23.000,216,11046150,-795,0,1722651682,12635.350840409992,191.392972499998,54435.36407664 2024-08-03,02:21:24.000,216,11046171,-795,0,1722651683,12635.445148749997,191.407070760004,54435.47587056 2024-08-03,02:21:25.000,216,11046168,-795,0,1722651684,12635.431676129992,191.407070760004,54435.34311528 2024-08-03,02:21:26.000,216,11046208,-795,0,1722651685,12635.593347569993,191.43526728000143,54435.43394784 2024-08-03,02:21:27.000,216,11046192,-795,0,1722651686,12635.680919599989,191.43526728000143,54435.33612816 2024-08-03,02:21:28.000,216,11046220,-795,0,1722651687,12635.680919599989,191.44936554000014,54435.39202512001 2024-08-03,02:21:29.000,216,11046175,-795,0,1722651688,12635.82238210999,191.49166032000358,54435.53176752 2024-08-03,02:21:30.000,216,11046204,-795,0,1722651689,12635.88300889999,191.49870945000293,54435.594651600004 2024-08-03,02:21:31.000,216,11046186,-795,0,1722651690,12635.936899379994,191.52690597000037,54435.55971600001 2024-08-03,02:21:32.000,216,11046207,-795,0,1722651691,12635.92342675999,191.49870945000293,54435.41997360001 2024-08-03,02:21:33.000,216,11046186,-795,0,1722651692,12635.950372,191.519856840001,54435.44093496001 2024-08-03,02:21:34.000,216,11046195,-795,0,1722651693,12635.936899379994,191.48461119000422,54435.48984480001 2024-08-03,02:21:35.000,216,11046161,-795,0,1722651694,12635.94363568999,191.519856840001,54435.53176752 2024-08-03,02:21:36.000,216,11046205,-795,0,1722651695,12635.90995414,191.519856840001,54435.51779328001 2024-08-03,02:21:37.000,216,11046192,-795,0,1722651696,12635.856063659994,191.5410042299991,54435.46189632 2024-08-03,02:21:38.000,216,11046186,-795,0,1722651697,12635.84259103999,191.4564146699995,54435.46189632 2024-08-03,02:21:39.000,216,11046212,-795,0,1722651698,12635.815645799994,191.44231641000079,54435.545741760005 2024-08-03,02:21:40.000,216,11046197,-795,0,1722651699,12635.755019009994,191.40002163000463,54435.55272888 2024-08-03,02:21:41.000,216,11046204,-795,0,1722651700,12635.714601149994,191.4211690200027,54435.4549092 2024-08-03,02:21:42.000,216,11046160,-795,0,1722651701,12635.701128529989,191.37182510999992,54435.48285768 2024-08-03,02:21:43.000,216,11046168,-795,0,1722651702,12635.640501739988,191.34362859000248,54435.46888344001 2024-08-03,02:21:44.000,216,11046187,-795,0,1722651703,12635.606820189998,191.35067772000184,54435.60163872 2024-08-03,02:21:45.000,216,11046169,-795,0,1722651704,12635.573138639993,191.3577268500012,54435.65753568001 2024-08-03,02:21:46.000,216,11046140,-795,0,1722651705,12635.492302919993,191.28018642000097,54435.594651600004 2024-08-03,02:21:47.000,216,11046190,-795,0,1722651706,12635.505775539998,191.24494077000418,54435.51779328001 2024-08-03,02:21:48.000,216,11046143,-795,0,1722651707,12635.458621370002,191.25198990000354,54435.60163872 2024-08-03,02:21:49.000,216,11046212,-795,0,1722651708,12635.431676129992,191.2731372900016,54435.56670312001 2024-08-03,02:21:50.000,216,11046185,-795,0,1722651709,12635.411467199992,191.24494077000418,54435.53875464001 2024-08-03,02:21:51.000,216,11046161,-795,0,1722651710,12635.391258269992,191.23789164000482,54435.46189632 2024-08-03,02:21:52.000,216,11046170,-795,0,1722651711,12635.377785650002,191.25198990000354,54435.385038 2024-08-03,02:21:53.000,216,11046152,-795,0,1722651712,12635.397994580002,191.20264599000075,54435.44093496001 2024-08-03,02:21:54.000,216,11046193,-795,0,1722651713,12635.478830300002,191.18854773000203,54435.53176752 2024-08-03,02:21:55.000,216,11046177,-795,0,1722651714,12635.525984469998,191.21674424999946,54435.50381904 2024-08-03,02:21:56.000,216,11046125,-795,0,1722651715,12635.613556499993,191.23084250999818,54435.426960720004 2024-08-03,02:21:57.000,216,11046185,-795,0,1722651716,12635.606820189998,191.2731372900016,54435.35708952 2024-08-03,02:21:58.000,216,11046182,-795,0,1722651717,12635.701128529989,191.31543206999777,54435.35010240001 2024-08-03,02:21:59.000,216,11046184,-795,0,1722651718,12635.795436869994,191.3577268500012,54435.40599936 2024-08-03,02:22:00.000,216,11046193,-795,0,1722651719,12635.856063659994,191.392972499998,54435.43394784 2024-08-03,02:22:01.000,216,11046193,-795,0,1722651720,12635.876272589994,191.4211690200027,54435.4549092 2024-08-03,02:22:02.000,216,11046159,-795,0,1722651721,12636.04468033999,191.392972499998,54435.40599936 2024-08-03,02:22:03.000,216,11046146,-795,0,1722651722,12636.08509819999,191.48461119000422,54435.41298648 2024-08-03,02:22:04.000,216,11046144,-795,0,1722651723,12636.138988679995,191.44231641000079,54435.447922080006 2024-08-03,02:22:05.000,216,11046157,-795,0,1722651724,12636.118779749995,191.49870945000293,54435.426960720004 2024-08-03,02:22:06.000,216,11046184,-795,0,1722651725,12636.1524613,191.49870945000293,54435.46189632 2024-08-03,02:22:07.000,216,11046194,-795,0,1722651726,12636.13225237,191.49166032000358,54435.44093496001 2024-08-03,02:22:08.000,216,11046187,-795,0,1722651727,12636.219824399996,191.52690597000037,54435.32215392001 2024-08-03,02:22:09.000,216,11046204,-795,0,1722651728,12636.287187499991,191.53395509999973,54435.57369024 2024-08-03,02:22:10.000,216,11046189,-795,0,1722651729,12636.29392381,191.49870945000293,54435.55971600001 2024-08-03,02:22:11.000,216,11046182,-795,0,1722651730,12636.199615469995,191.52690597000037,54435.55272888 2024-08-03,02:22:12.000,216,11046157,-795,0,1722651731,12636.199615469995,191.48461119000422,54435.48984480001 2024-08-03,02:22:13.000,216,11046184,-795,0,1722651732,12636.27371488,191.49870945000293,54435.60163872 2024-08-03,02:22:14.000,216,11046188,-795,0,1722651733,12636.287187499991,191.44936554000014,54435.594651600004 2024-08-03,02:22:15.000,216,11046149,-795,0,1722651734,12636.300660119996,191.4564146699995,54435.58067736 2024-08-03,02:22:16.000,216,11046187,-795,0,1722651735,12636.280451189996,191.46346379999886,54435.53875464001 2024-08-03,02:22:17.000,216,11046187,-795,0,1722651736,12636.307396429991,191.4564146699995,54435.62260008 2024-08-03,02:22:18.000,216,11046135,-795,0,1722651737,12636.381495839996,191.47756206000486,54435.67150992 2024-08-03,02:22:19.000,216,11046197,-795,0,1722651738,12636.368023219991,191.4564146699995,54435.67849704 2024-08-03,02:22:20.000,216,11046149,-795,0,1722651739,12636.368023219991,191.44231641000079,54435.68548416001 2024-08-03,02:22:21.000,216,11046173,-795,0,1722651740,12636.347814289991,191.43526728000143,54435.74836824 2024-08-03,02:22:22.000,216,11046193,-795,0,1722651741,12636.347814289991,191.44936554000014,54435.60163872 2024-08-03,02:22:23.000,216,11046189,-795,0,1722651742,12636.341077979996,191.49870945000293,54435.64356144 2024-08-03,02:22:24.000,216,11046182,-795,0,1722651743,12636.368023219991,191.51280771000165,54435.77631672001 2024-08-03,02:22:25.000,216,11046202,-795,0,1722651744,12636.381495839996,191.5057585800023,54435.783303840006 2024-08-03,02:22:26.000,216,11046185,-795,0,1722651745,12636.280451189996,191.53395509999973,54435.65753568001 2024-08-03,02:22:27.000,216,11046186,-795,0,1722651746,12636.374759530001,191.59034814000188,54435.762342480004 2024-08-03,02:22:28.000,216,11046161,-795,0,1722651747,12636.415177390001,191.58329901000252,54435.84618792 2024-08-03,02:22:29.000,216,11046234,-795,0,1722651748,12636.394968460001,191.6044464000006,54435.832213680005 2024-08-03,02:22:30.000,216,11046171,-795,0,1722651749,12636.482540489997,191.61149552999996,54435.81125232 2024-08-03,02:22:31.000,216,11046179,-795,0,1722651750,12636.496013110002,191.61854465999932,54435.783303840006 2024-08-03,02:22:32.000,216,11046198,-795,0,1722651751,12636.469067869992,191.64674118000403,54435.75535536001 2024-08-03,02:22:33.000,216,11046206,-795,0,1722651752,12636.516222040002,191.61854465999932,54435.86016216 2024-08-03,02:22:34.000,216,11046187,-795,0,1722651753,12636.590321449992,191.59034814000188,54435.91605912 2024-08-03,02:22:35.000,216,11046165,-795,0,1722651754,12636.657684550002,191.61149552999996,54435.93702048 2024-08-03,02:22:36.000,216,11046149,-795,0,1722651755,12636.657684550002,191.63264291999803,54435.94400760001 2024-08-03,02:22:37.000,216,11046215,-795,0,1722651756,12636.691366099993,191.61149552999996,54435.79727808 2024-08-03,02:22:38.000,216,11046127,-795,0,1722651757,12636.698102410002,191.61149552999996,54435.74836824 2024-08-03,02:22:39.000,216,11046179,-795,0,1722651758,12636.832828609993,191.62559378999867,54435.87413640001 2024-08-03,02:22:40.000,216,11046201,-795,0,1722651759,12636.846301229998,191.63969205000467,54435.87413640001 2024-08-03,02:22:41.000,216,11046152,-795,0,1722651760,12636.940609569989,191.62559378999867,54435.81125232 2024-08-03,02:22:42.000,216,11046216,-795,0,1722651761,12636.947345879998,191.61149552999996,54435.80426520001 2024-08-03,02:22:43.000,216,11046189,-795,0,1722651762,12636.981027429989,191.64674118000403,54435.762342480004 2024-08-03,02:22:44.000,216,11046158,-795,0,1722651763,12636.940609569989,191.68903596000018,54435.75535536001 2024-08-03,02:22:45.000,216,11046155,-795,0,1722651764,12637.08207207999,191.68198683000082,54435.86714928 2024-08-03,02:22:46.000,216,11046177,-795,0,1722651765,12637.135962559994,191.62559378999867,54435.90208488001 2024-08-03,02:22:47.000,216,11046181,-795,0,1722651766,12637.115753629994,191.63264291999803,54435.88811064 2024-08-03,02:22:48.000,216,11046141,-795,0,1722651767,12637.075335769994,191.64674118000403,54435.81823944 2024-08-03,02:22:49.000,216,11046228,-795,0,1722651768,12637.16290779999,191.6537903100034,54435.909072 2024-08-03,02:22:50.000,216,11046165,-795,0,1722651769,12637.196589349995,191.66083944000275,54436.00689168 2024-08-03,02:22:51.000,216,11046194,-795,0,1722651770,12637.16964411,191.68903596000018,54435.9789432 2024-08-03,02:22:52.000,216,11046093,-795,0,1722651771,12637.16290779999,191.6678885700021,54435.90208488001 2024-08-03,02:22:53.000,216,11046163,-795,0,1722651772,12637.196589349995,191.68198683000082,54435.97195608001 2024-08-03,02:22:54.000,216,11046194,-795,0,1722651773,12637.135962559994,191.69608508999954,54435.87413640001 2024-08-03,02:22:55.000,216,11046203,-795,0,1722651774,12637.216798279995,191.61149552999996,54435.95798184 2024-08-03,02:22:56.000,216,11046143,-795,0,1722651775,12637.196589349995,191.5410042299991,54435.86714928 2024-08-03,02:22:57.000,216,11046197,-795,0,1722651776,12637.24374351999,191.46346379999886,54435.82522656001 2024-08-03,02:22:58.000,216,11046159,-795,0,1722651777,12637.378469719995,191.3224812000044,54435.77631672001 2024-08-03,02:22:59.000,216,11046176,-795,0,1722651778,12637.560350089996,191.392972499998,54435.86016216 2024-08-03,02:23:00.000,216,11046141,-795,0,1722651779,12637.620976879996,191.47051292999822,54435.950994720006 2024-08-03,02:23:01.000,216,11046160,-795,0,1722651780,12637.573822710001,191.58329901000252,54435.95798184 2024-08-03,02:23:02.000,216,11046194,-795,0,1722651781,12637.45256913,191.63264291999803,54435.9789432 2024-08-03,02:23:03.000,216,11046178,-795,0,1722651782,12637.439096509996,191.63264291999803,54436.05580152 2024-08-03,02:23:04.000,216,11046192,-795,0,1722651783,12637.398678649995,191.63264291999803,54436.18156968 2024-08-03,02:23:05.000,216,11046137,-795,0,1722651784,12637.378469719995,191.6678885700021,54436.27240224 2024-08-03,02:23:06.000,216,11046228,-795,0,1722651785,12637.338051859995,191.6537903100034,54436.18156968 2024-08-03,02:23:07.000,216,11046155,-795,0,1722651786,12637.317842929995,191.6537903100034,54436.20253104 2024-08-03,02:23:08.000,216,11046138,-795,0,1722651787,12637.30437030999,191.6537903100034,54436.2234924 2024-08-03,02:23:09.000,216,11046179,-795,0,1722651788,12637.32457923999,191.62559378999867,54436.23047952001 2024-08-03,02:23:10.000,216,11046208,-795,0,1722651789,12637.28416137999,191.66083944000275,54436.23047952001 2024-08-03,02:23:11.000,216,11046189,-795,0,1722651790,12637.297633999995,191.61149552999996,54436.167595440005 2024-08-03,02:23:12.000,216,11046194,-795,0,1722651791,12637.27068876,191.63969205000467,54436.18156968 2024-08-03,02:23:13.000,216,11046227,-795,0,1722651792,12637.358260789995,191.6537903100034,54436.265415120004 2024-08-03,02:23:14.000,216,11046195,-795,0,1722651793,12637.378469719995,191.6678885700021,54436.167595440005 2024-08-03,02:23:15.000,216,11046209,-795,0,1722651794,12637.499723299996,191.61854465999932,54436.34227344 2024-08-03,02:23:16.000,216,11046131,-795,0,1722651795,12637.486250679991,191.63969205000467,54436.2933636 2024-08-03,02:23:17.000,216,11046162,-795,0,1722651796,12637.573822710001,191.59034814000188,54436.30733784001 2024-08-03,02:23:18.000,216,11046227,-795,0,1722651797,12637.620976879996,191.6044464000006,54436.16060832001 2024-08-03,02:23:19.000,216,11046197,-795,0,1722651798,12637.661394739996,191.64674118000403,54436.16060832001 2024-08-03,02:23:20.000,216,11046215,-795,0,1722651799,12637.748966769992,191.66083944000275,54436.286376480006 2024-08-03,02:23:21.000,216,11046183,-795,0,1722651800,12637.775912010002,191.63969205000467,54436.23047952001 2024-08-03,02:23:22.000,216,11046190,-795,0,1722651801,12637.802857249997,191.61854465999932,54436.27938936001 2024-08-03,02:23:23.000,216,11046229,-795,0,1722651802,12637.883692969997,191.58329901000252,54436.37720904001 2024-08-03,02:23:24.000,216,11046158,-795,0,1722651803,12637.829802489992,191.5692007500038,54436.335286320005 2024-08-03,02:23:25.000,216,11046214,-795,0,1722651804,12637.829802489992,191.5551024899978,54436.31432496 2024-08-03,02:23:26.000,216,11046201,-795,0,1722651805,12637.748966769992,191.5551024899978,54436.23047952001 2024-08-03,02:23:27.000,216,11046219,-795,0,1722651806,12637.674867360001,191.54805335999845,54436.18156968 2024-08-03,02:23:28.000,216,11046194,-795,0,1722651807,12637.823066179997,191.56215162000444,54436.34926056 2024-08-03,02:23:29.000,216,11046222,-795,0,1722651808,12637.809593559992,191.5410042299991,54436.37720904001 2024-08-03,02:23:30.000,216,11046216,-795,0,1722651809,12637.769175699992,191.56215162000444,54436.3632348 2024-08-03,02:23:31.000,216,11046147,-795,0,1722651810,12637.748966769992,191.52690597000037,54436.39817040001 2024-08-03,02:23:32.000,216,11046210,-795,0,1722651811,12637.722021529997,191.51280771000165,54436.32829920001 2024-08-03,02:23:33.000,216,11046221,-795,0,1722651812,12637.722021529997,191.5410042299991,54436.41214464 2024-08-03,02:23:34.000,216,11046223,-795,0,1722651813,12637.668131049992,191.53395509999973,54436.384196160005 2024-08-03,02:23:35.000,216,11046166,-795,0,1722651814,12637.614240570001,191.52690597000037,54436.41913176 2024-08-03,02:23:36.000,216,11046168,-795,0,1722651815,12637.600767949996,191.54805335999845,54436.31432496 2024-08-03,02:23:37.000,216,11046202,-795,0,1722651816,12637.573822710001,191.5551024899978,54436.32829920001 2024-08-03,02:23:38.000,216,11046180,-795,0,1722651817,12637.668131049992,191.5551024899978,54436.39118328 2024-08-03,02:23:39.000,216,11046146,-795,0,1722651818,12637.674867360001,191.5692007500038,54436.41214464 2024-08-03,02:23:40.000,216,11046194,-795,0,1722651819,12637.661394739996,191.57624988000316,54436.34926056 2024-08-03,02:23:41.000,216,11046179,-795,0,1722651820,12637.695076290001,191.56215162000444,54436.34227344 2024-08-03,02:23:42.000,216,11046189,-795,0,1722651821,12637.715285220002,191.57624988000316,54436.27938936001 2024-08-03,02:23:43.000,216,11046161,-795,0,1722651822,12637.728757839992,191.57624988000316,54436.20253104 2024-08-03,02:23:44.000,216,11046190,-795,0,1722651823,12637.775912010002,191.5551024899978,54436.335286320005 2024-08-03,02:23:45.000,216,11046184,-795,0,1722651824,12637.863484039997,191.5692007500038,54436.37022192 2024-08-03,02:23:46.000,216,11046213,-795,0,1722651825,12637.897165590002,191.61149552999996,54436.35624768001 2024-08-03,02:23:47.000,216,11046204,-795,0,1722651826,12637.910638209993,191.5692007500038,54436.286376480006 2024-08-03,02:23:48.000,216,11046171,-795,0,1722651827,12637.917374520002,191.5692007500038,54436.23746664001 2024-08-03,02:23:49.000,216,11046123,-795,0,1722651828,12637.971264999993,191.59034814000188,54436.286376480006 2024-08-03,02:23:50.000,216,11046198,-795,0,1722651829,12637.944319759998,191.5692007500038,54436.216505280005 2024-08-03,02:23:51.000,216,11046175,-795,0,1722651830,12638.025155479998,191.6044464000006,54436.30733784001 2024-08-03,02:23:52.000,216,11046186,-795,0,1722651831,12638.011682859993,191.62559378999867,54436.24445376 2024-08-03,02:23:53.000,216,11046164,-795,0,1722651832,12638.058837029988,191.61149552999996,54436.25842800001 2024-08-03,02:23:54.000,216,11046213,-795,0,1722651833,12638.085782269998,191.62559378999867,54436.39118328 2024-08-03,02:23:55.000,216,11046216,-795,0,1722651834,12638.099254889989,191.61854465999932,54436.32131208 2024-08-03,02:23:56.000,216,11046135,-795,0,1722651835,12638.058837029988,191.6678885700021,54436.35624768001 2024-08-03,02:23:57.000,216,11046204,-795,0,1722651836,12638.065573339998,191.6678885700021,54436.23746664001 2024-08-03,02:23:58.000,216,11046194,-795,0,1722651837,12638.072309649993,191.69608508999954,54436.24445376 2024-08-03,02:23:59.000,216,11046180,-795,0,1722651838,12638.079045959988,191.71018334999826,54436.335286320005 2024-08-03,02:24:00.000,216,11046175,-795,0,1722651839,12638.105991199998,191.7313307400036,54436.34926056 2024-08-03,02:24:01.000,216,11046216,-795,0,1722651840,12638.180090609989,191.7877237799985,54436.34227344 2024-08-03,02:24:02.000,216,11046192,-795,0,1722651841,12638.207035849999,191.80182204000448,54436.37720904001 2024-08-03,02:24:03.000,216,11046219,-795,0,1722651842,12638.173354299994,191.85116595,54436.34926056 2024-08-03,02:24:04.000,216,11046213,-795,0,1722651843,12638.207035849999,191.87231333999807,54436.37720904001 2024-08-03,02:24:05.000,216,11046170,-795,0,1722651844,12638.267662639999,191.93575550999958,54436.3632348 2024-08-03,02:24:06.000,216,11046198,-795,0,1722651845,12638.26092632999,191.97100116000365,54436.454067360006 2024-08-03,02:24:07.000,216,11046166,-795,0,1722651846,12638.213772159994,192.00624681000045,54436.35624768001 2024-08-03,02:24:08.000,216,11046164,-795,0,1722651847,12638.28113525999,192.03444332999788,54436.3632348 2024-08-03,02:24:09.000,216,11046150,-795,0,1722651848,12638.240717399989,192.1119837599981,54436.265415120004 2024-08-03,02:24:10.000,216,11046162,-795,0,1722651849,12638.32155311999,192.1260820200041,54436.51695144 2024-08-03,02:24:11.000,216,11046178,-795,0,1722651850,12638.32828943,192.18247505999898,54436.40515752001 2024-08-03,02:24:12.000,216,11046187,-795,0,1722651851,12638.247453709999,192.20362245000433,54436.44009312 2024-08-03,02:24:13.000,216,11046156,-795,0,1722651852,12638.30134418999,192.2247698400024,54436.335286320005 2024-08-03,02:24:14.000,216,11046160,-795,0,1722651853,12638.34849836,192.23886810000113,54436.384196160005 2024-08-03,02:24:15.000,216,11046179,-795,0,1722651854,12638.36870729,192.21772071000305,54436.46105448 2024-08-03,02:24:16.000,216,11046199,-795,0,1722651855,12638.34849836,192.23181897000177,54436.48201584 2024-08-03,02:24:17.000,216,11046198,-795,0,1722651856,12638.36197097999,192.23886810000113,54436.46105448 2024-08-03,02:24:18.000,216,11046216,-795,0,1722651857,12638.38891622,192.20362245000433,54436.44708024001 2024-08-03,02:24:19.000,216,11046150,-795,0,1722651858,12638.42259776999,192.18952418999834,54436.54489992001 2024-08-03,02:24:20.000,216,11046128,-795,0,1722651859,12638.38217990999,192.1965733199977,54436.48201584 2024-08-03,02:24:21.000,216,11046182,-795,0,1722651860,12638.287871569999,192.1965733199977,54436.23746664001 2024-08-03,02:24:22.000,216,11046172,-795,0,1722651861,12638.36197097999,192.20362245000433,54436.40515752001 2024-08-03,02:24:23.000,216,11046135,-795,0,1722651862,12638.42933408,192.17542592999962,54436.51695144 2024-08-03,02:24:24.000,216,11046196,-795,0,1722651863,12638.42933408,192.18247505999898,54436.47502872001 2024-08-03,02:24:25.000,216,11046149,-795,0,1722651864,12638.38217990999,192.2106715800037,54436.5379128 2024-08-03,02:24:26.000,216,11046205,-795,0,1722651865,12638.40912515,192.18952418999834,54436.49599008001 2024-08-03,02:24:27.000,216,11046188,-795,0,1722651866,12638.40912515,192.2106715800037,54436.600796880004 2024-08-03,02:24:28.000,216,11046146,-795,0,1722651867,12638.227244779999,192.21772071000305,54436.502977200005 2024-08-03,02:24:29.000,216,11046163,-795,0,1722651868,12638.32155311999,192.18952418999834,54436.49599008001 2024-08-03,02:24:30.000,216,11046185,-795,0,1722651869,12638.30134418999,192.2106715800037,54436.384196160005 2024-08-03,02:24:31.000,216,11046136,-795,0,1722651870,12638.32828943,192.25296635999985,54436.48900296 2024-08-03,02:24:32.000,216,11046192,-795,0,1722651871,12638.30134418999,192.28116288000456,54436.46105448 2024-08-03,02:24:33.000,216,11046192,-795,0,1722651872,12638.32828943,192.25296635999985,54436.52393856001 2024-08-03,02:24:34.000,216,11046224,-795,0,1722651873,12638.355234669994,192.2600154899992,54436.53092568 2024-08-03,02:24:35.000,216,11046178,-795,0,1722651874,12638.36197097999,192.25296635999985,54436.55887416 2024-08-03,02:24:36.000,216,11046133,-795,0,1722651875,12638.314816809994,192.30231027000264,54436.40515752001 2024-08-03,02:24:37.000,216,11046162,-795,0,1722651876,12638.375443599994,192.27411374999792,54436.44708024001 2024-08-03,02:24:38.000,216,11046117,-795,0,1722651877,12638.32828943,192.33755591999943,54436.44708024001 2024-08-03,02:24:39.000,216,11046166,-795,0,1722651878,12638.38217990999,192.29526114000328,54436.551887040005 2024-08-03,02:24:40.000,216,11046170,-795,0,1722651879,12638.36870729,192.40099809000094,54436.49599008001 2024-08-03,02:24:41.000,216,11046223,-795,0,1722651880,12638.375443599994,192.3728015700035,54436.50996432 2024-08-03,02:24:42.000,216,11046186,-795,0,1722651881,12638.36870729,192.38689983000222,54436.49599008001 2024-08-03,02:24:43.000,216,11046160,-795,0,1722651882,12638.395652529995,192.33050679000007,54436.50996432 2024-08-03,02:24:44.000,216,11046184,-795,0,1722651883,12638.42933408,192.40099809000094,54436.5379128 2024-08-03,02:24:45.000,216,11046192,-795,0,1722651884,12638.44954301,192.38689983000222,54436.5379128 2024-08-03,02:24:46.000,216,11046169,-795,0,1722651885,12638.456279319995,192.42919460999838,54436.48201584 2024-08-03,02:24:47.000,216,11046175,-795,0,1722651886,12638.40238883999,192.42919460999838,54436.46105448 2024-08-03,02:24:48.000,216,11046205,-795,0,1722651887,12638.40238883999,192.45034200000373,54436.502977200005 2024-08-03,02:24:49.000,216,11046182,-795,0,1722651888,12638.44280669999,192.43624373999774,54436.64271960001 2024-08-03,02:24:50.000,216,11046196,-795,0,1722651889,12638.44280669999,192.51378416999796,54436.59380976001 2024-08-03,02:24:51.000,216,11046226,-795,0,1722651890,12638.415861459995,192.49263677999988,54436.57983552 2024-08-03,02:24:52.000,216,11046123,-795,0,1722651891,12638.34849836,192.5208333000046,54436.55887416 2024-08-03,02:24:53.000,216,11046135,-795,0,1722651892,12638.375443599994,192.5067350399986,54436.551887040005 2024-08-03,02:24:54.000,216,11046170,-795,0,1722651893,12638.38891622,192.56312808000075,54436.57284840001 2024-08-03,02:24:55.000,216,11046203,-795,0,1722651894,12638.40912515,192.5067350399986,54436.621758240006 2024-08-03,02:24:56.000,216,11046159,-795,0,1722651895,12638.308080499999,192.5560789500014,54436.52393856001 2024-08-03,02:24:57.000,216,11046230,-795,0,1722651896,12638.36870729,192.5913245999982,54436.600796880004 2024-08-03,02:24:58.000,216,11046151,-795,0,1722651897,12638.38891622,192.5913245999982,54436.6776552 2024-08-03,02:24:59.000,216,11046165,-795,0,1722651898,12638.436070389995,192.61247199000354,54436.63573248 2024-08-03,02:25:00.000,216,11046116,-795,0,1722651899,12638.375443599994,192.67591415999777,54436.69162944001 2024-08-03,02:25:01.000,216,11046179,-795,0,1722651900,12638.42259776999,192.7041106800025,54436.57284840001 2024-08-03,02:25:02.000,216,11046175,-795,0,1722651901,12638.395652529995,192.767552850004,54436.50996432 2024-08-03,02:25:03.000,216,11046203,-795,0,1722651902,12638.40238883999,192.71115981000185,54436.56586128001 2024-08-03,02:25:04.000,216,11046105,-795,0,1722651903,12638.375443599994,192.767552850004,54436.551887040005 2024-08-03,02:25:05.000,216,11046161,-795,0,1722651904,12638.50343348999,192.78870024000207,54436.70560368 2024-08-03,02:25:06.000,216,11046202,-795,0,1722651905,12638.52364241999,192.83804415000486,54436.7475264 2024-08-03,02:25:07.000,216,11046184,-795,0,1722651906,12638.48322455999,192.767552850004,54436.70560368 2024-08-03,02:25:08.000,216,11046127,-795,0,1722651907,12638.415861459995,192.85919154000294,54436.600796880004 2024-08-03,02:25:09.000,216,11046197,-795,0,1722651908,12638.44280669999,192.84509328000422,54436.6776552 2024-08-03,02:25:10.000,216,11046179,-795,0,1722651909,12638.40238883999,192.87328980000166,54436.71259080001 2024-08-03,02:25:11.000,216,11046205,-795,0,1722651910,12638.44280669999,192.8168967599995,54436.719577920005 2024-08-03,02:25:12.000,216,11046216,-795,0,1722651911,12638.36197097999,192.88033893000102,54436.64271960001 2024-08-03,02:25:13.000,216,11046190,-795,0,1722651912,12638.395652529995,192.85214241000358,54436.76150064001 2024-08-03,02:25:14.000,216,11046193,-795,0,1722651913,12638.415861459995,192.87328980000166,54436.78246200001 2024-08-03,02:25:15.000,216,11046164,-795,0,1722651914,12638.38217990999,192.88033893000102,54436.72656504 2024-08-03,02:25:16.000,216,11046161,-795,0,1722651915,12638.34849836,192.88738806000038,54436.66368096001 2024-08-03,02:25:17.000,216,11046236,-795,0,1722651916,12638.36197097999,192.87328980000166,54436.69162944001 2024-08-03,02:25:18.000,216,11046183,-795,0,1722651917,12638.254190019994,192.8662406700023,54436.59380976001 2024-08-03,02:25:19.000,216,11046175,-795,0,1722651918,12638.267662639999,192.88738806000038,54436.621758240006 2024-08-03,02:25:20.000,216,11046159,-795,0,1722651919,12638.240717399989,192.89443718999973,54436.719577920005 2024-08-03,02:25:21.000,216,11046182,-795,0,1722651920,12638.267662639999,192.88033893000102,54436.72656504 2024-08-03,02:25:22.000,216,11046183,-795,0,1722651921,12638.240717399989,192.84509328000422,54436.62874536 2024-08-03,02:25:23.000,216,11046200,-795,0,1722651922,12638.287871569999,192.84509328000422,54436.66368096001 2024-08-03,02:25:24.000,216,11046217,-795,0,1722651923,12638.34176204999,192.87328980000166,54436.77547488 2024-08-03,02:25:25.000,216,11046204,-795,0,1722651924,12638.395652529995,192.83099501999823,54436.6776552 2024-08-03,02:25:26.000,216,11046163,-795,0,1722651925,12638.36197097999,192.87328980000166,54436.719577920005 2024-08-03,02:25:27.000,216,11046152,-795,0,1722651926,12638.36197097999,192.85919154000294,54436.62874536 2024-08-03,02:25:28.000,216,11046180,-795,0,1722651927,12638.32155311999,192.88033893000102,54436.607784 2024-08-03,02:25:29.000,216,11046177,-795,0,1722651928,12638.38217990999,192.89443718999973,54436.54489992001 2024-08-03,02:25:30.000,216,11046169,-795,0,1722651929,12638.46301562999,192.9014863199991,54436.73355216001 2024-08-03,02:25:31.000,216,11046207,-795,0,1722651930,12638.496697179995,192.9649284900006,54436.78246200001 2024-08-03,02:25:32.000,216,11046139,-795,0,1722651931,12638.44280669999,192.95787936000124,54436.719577920005 2024-08-03,02:25:33.000,216,11046165,-795,0,1722651932,12638.516906109995,192.97197761999996,54436.72656504 2024-08-03,02:25:34.000,216,11046186,-795,0,1722651933,12638.55058766,193.00722327000403,54436.7475264 2024-08-03,02:25:35.000,216,11046216,-795,0,1722651934,12638.60447813999,192.94378110000252,54436.7475264 2024-08-03,02:25:36.000,216,11046191,-795,0,1722651935,12638.537115039995,192.99312500999804,54436.670668080005 2024-08-03,02:25:37.000,216,11046173,-795,0,1722651936,12638.61121445,192.95787936000124,54436.75451352 2024-08-03,02:25:38.000,216,11046187,-795,0,1722651937,12638.698786479996,192.97902674999932,54436.8173976 2024-08-03,02:25:39.000,216,11046205,-795,0,1722651938,12638.705522789991,193.02132153000275,54436.82438472 2024-08-03,02:25:40.000,216,11046198,-795,0,1722651939,12638.7122591,193.02132153000275,54436.80342336 2024-08-03,02:25:41.000,216,11046188,-795,0,1722651940,12638.75267696,193.00017414000467,54436.789449120006 2024-08-03,02:25:42.000,216,11046195,-795,0,1722651941,12638.759413269996,193.00017414000467,54436.76150064001 2024-08-03,02:25:43.000,216,11046210,-795,0,1722651942,12638.799831129996,192.99312500999804,54436.66368096001 2024-08-03,02:25:44.000,216,11046174,-795,0,1722651943,12638.840248989996,192.97197761999996,54436.79643624 2024-08-03,02:25:45.000,216,11046173,-795,0,1722651944,12638.934557330002,192.9649284900006,54436.887268800005 2024-08-03,02:25:46.000,216,11046233,-795,0,1722651945,12638.948029949992,192.95787936000124,54436.82438472 2024-08-03,02:25:47.000,216,11046196,-795,0,1722651946,12638.988447809992,192.9649284900006,54436.789449120006 2024-08-03,02:25:48.000,216,11046217,-795,0,1722651947,12639.022129359997,192.93673197000317,54436.89425592 2024-08-03,02:25:49.000,216,11046189,-795,0,1722651948,12639.123174009997,192.90853544999845,54436.88028168001 2024-08-03,02:25:50.000,216,11046189,-795,0,1722651949,12639.170328179993,192.90853544999845,54436.87329456 2024-08-03,02:25:51.000,216,11046145,-795,0,1722651950,12639.177064490003,192.9155845799978,54436.768487760004 2024-08-03,02:25:52.000,216,11046196,-795,0,1722651951,12639.136646630002,192.90853544999845,54436.7475264 2024-08-03,02:25:53.000,216,11046200,-795,0,1722651952,12639.204009729998,192.88738806000038,54436.789449120006 2024-08-03,02:25:54.000,216,11046168,-795,0,1722651953,12639.264636519998,192.89443718999973,54436.91521728 2024-08-03,02:25:55.000,216,11046169,-795,0,1722651954,12639.358944859989,192.9014863199991,54436.90124304001 2024-08-03,02:25:56.000,216,11046148,-795,0,1722651955,12639.365681169998,192.88738806000038,54436.957140000006 2024-08-03,02:25:57.000,216,11046203,-795,0,1722651956,12639.379153789989,192.90853544999845,54436.85932032001 2024-08-03,02:25:58.000,216,11046159,-795,0,1722651957,12639.365681169998,192.9014863199991,54436.85932032001 2024-08-03,02:25:59.000,216,11046213,-795,0,1722651958,12639.419571649989,192.9296828400038,54436.838358960005 2024-08-03,02:26:00.000,216,11046165,-795,0,1722651959,12639.446516889999,192.94378110000252,54436.95015288001 2024-08-03,02:26:01.000,216,11046187,-795,0,1722651960,12639.507143679999,192.99312500999804,54436.97111424 2024-08-03,02:26:02.000,216,11046179,-795,0,1722651961,12639.52061629999,193.00017414000467,54436.957140000006 2024-08-03,02:26:03.000,216,11046216,-795,0,1722651962,12639.513879989994,193.00722327000403,54436.90823016001 2024-08-03,02:26:04.000,216,11046171,-795,0,1722651963,12639.56103415999,193.04246892000083,54436.9920756 2024-08-03,02:26:05.000,216,11046174,-795,0,1722651964,12639.534088919994,193.0777145700049,54436.92919152001 2024-08-03,02:26:06.000,216,11046176,-795,0,1722651965,12639.54082522999,193.09181283000362,54437.01303696 2024-08-03,02:26:07.000,216,11046189,-795,0,1722651966,12639.50040736999,193.13410760999977,54436.87329456 2024-08-03,02:26:08.000,216,11046169,-795,0,1722651967,12639.50040736999,193.1129602200017,54436.92919152001 2024-08-03,02:26:09.000,216,11046212,-795,0,1722651968,12639.534088919994,193.1482058699985,54437.0619468 2024-08-03,02:26:10.000,216,11046151,-795,0,1722651969,12639.507143679999,193.16935326000385,54437.03399832 2024-08-03,02:26:11.000,216,11046206,-795,0,1722651970,12639.45998950999,193.1623041300045,54437.006049840005 2024-08-03,02:26:12.000,216,11046201,-795,0,1722651971,12639.358944859989,193.15525499999785,54436.99906272001 2024-08-03,02:26:13.000,216,11046220,-795,0,1722651972,12639.372417479994,193.12705848000041,54436.99906272001 2024-08-03,02:26:14.000,216,11046199,-795,0,1722651973,12639.338735929989,193.12000935000106,54437.08989528 2024-08-03,02:26:15.000,216,11046194,-795,0,1722651974,12639.305054379998,193.14115673999913,54437.07592104001 2024-08-03,02:26:16.000,216,11046205,-795,0,1722651975,12639.264636519998,193.09181283000362,54436.97810136001 2024-08-03,02:26:17.000,216,11046233,-795,0,1722651976,12639.251163899993,193.02132153000275,54436.98508848 2024-08-03,02:26:18.000,216,11046236,-795,0,1722651977,12639.284845449998,192.87328980000166,54437.02002408 2024-08-03,02:26:19.000,216,11046185,-795,0,1722651978,12639.399362719989,192.78870024000207,54436.96412712 2024-08-03,02:26:20.000,216,11046211,-795,0,1722651979,12639.45998950999,192.77460198000335,54436.81041048001 2024-08-03,02:26:21.000,216,11046177,-795,0,1722651980,12639.507143679999,192.93673197000317,54436.69861656 2024-08-03,02:26:22.000,216,11046193,-795,0,1722651981,12639.50040736999,193.05656717999955,54436.81041048001 2024-08-03,02:26:23.000,216,11046186,-795,0,1722651982,12639.385890099999,193.13410760999977,54436.83137184001 2024-08-03,02:26:24.000,216,11046174,-795,0,1722651983,12639.264636519998,193.18345152000256,54437.01303696 2024-08-03,02:26:25.000,216,11046187,-795,0,1722651984,12639.224218659998,193.16935326000385,54437.08290816 2024-08-03,02:26:26.000,216,11046201,-795,0,1722651985,12639.116437700002,193.12000935000106,54436.97810136001 2024-08-03,02:26:27.000,216,11046190,-795,0,1722651986,12639.177064490003,193.10591109000234,54437.01303696 2024-08-03,02:26:28.000,216,11046181,-795,0,1722651987,12639.197273420003,193.05656717999955,54437.11085664 2024-08-03,02:26:29.000,216,11046218,-795,0,1722651988,12639.143382939998,193.0495180500002,54437.08989528 2024-08-03,02:26:30.000,216,11046224,-795,0,1722651989,12639.062547219997,193.03541979000147,54437.04797256001 2024-08-03,02:26:31.000,216,11046168,-795,0,1722651990,12639.062547219997,193.03541979000147,54436.90823016001 2024-08-03,02:26:32.000,216,11046228,-795,0,1722651991,12639.055810910002,193.04246892000083,54437.04098544 2024-08-03,02:26:33.000,216,11046157,-795,0,1722651992,12639.109701389993,192.99312500999804,54437.08290816 2024-08-03,02:26:34.000,216,11046183,-795,0,1722651993,12639.089492459992,192.99312500999804,54437.18771496 2024-08-03,02:26:35.000,216,11046182,-795,0,1722651994,12639.069283529992,193.0142724000034,54437.11085664 2024-08-03,02:26:36.000,216,11046180,-795,0,1722651995,12639.022129359997,192.99312500999804,54437.09688240001 2024-08-03,02:26:37.000,216,11046183,-795,0,1722651996,12638.981711499997,193.04246892000083,54436.957140000006 2024-08-03,02:26:38.000,216,11046168,-795,0,1722651997,12638.968238879992,192.97902674999932,54436.99906272001 2024-08-03,02:26:39.000,216,11046205,-755,0,1722651998,12638.921084709997,193.0283706600021,54437.006049840005 2024-08-03,02:26:40.000,216,11046202,-795,0,1722651999,12638.846985299992,193.04246892000083,54436.99906272001 2024-08-03,02:26:41.000,216,11046223,-795,0,1722652000,12638.840248989996,193.05656717999955,54437.054959680005 2024-08-03,02:26:42.000,216,11046168,-795,0,1722652001,12638.867194229992,193.04246892000083,54437.0619468 2024-08-03,02:26:43.000,216,11046224,-795,0,1722652002,12638.786358509991,193.08476370000426,54436.95015288001 2024-08-03,02:26:44.000,216,11046212,-795,0,1722652003,12638.75267696,193.0636163099989,54437.054959680005 2024-08-03,02:26:45.000,216,11046228,-795,0,1722652004,12638.7122591,193.08476370000426,54436.9920756 2024-08-03,02:26:46.000,216,11046207,-795,0,1722652005,12638.725731719991,193.09886196000298,54437.103869520004 2024-08-03,02:26:47.000,216,11046218,-795,0,1722652006,12638.63142338,193.09886196000298,54437.006049840005 2024-08-03,02:26:48.000,216,11046208,-795,0,1722652007,12638.60447813999,193.09886196000298,54436.97111424 2024-08-03,02:26:49.000,216,11046159,-795,0,1722652008,12638.61121445,193.1129602200017,54437.18771496 2024-08-03,02:26:50.000,216,11046236,-795,0,1722652009,12638.60447813999,193.08476370000426,54437.14579224001 2024-08-03,02:26:51.000,216,11046224,-795,0,1722652010,12638.52364241999,193.09886196000298,54437.01303696 2024-08-03,02:26:52.000,216,11046188,-795,0,1722652011,12638.44280669999,193.07066543999827,54437.02701120001 2024-08-03,02:26:53.000,216,11046182,-795,0,1722652012,12638.415861459995,193.09886196000298,54436.92919152001 2024-08-03,02:26:54.000,216,11046191,-795,0,1722652013,12638.415861459995,193.07066543999827,54437.01303696 2024-08-03,02:26:55.000,216,11046199,-795,0,1722652014,12638.42933408,193.05656717999955,54436.97111424 2024-08-03,02:26:56.000,216,11046200,-795,0,1722652015,12638.36197097999,193.0142724000034,54436.887268800005 2024-08-03,02:26:57.000,216,11046154,-795,0,1722652016,12638.355234669994,192.98607587999868,54437.04098544 2024-08-03,02:26:58.000,216,11046155,-795,0,1722652017,12638.415861459995,192.95787936000124,54437.0619468 2024-08-03,02:26:59.000,216,11046178,-795,0,1722652018,12638.395652529995,192.9296828400038,54437.15277936 2024-08-03,02:27:00.000,216,11046209,-795,0,1722652019,12638.36197097999,192.93673197000317,54437.103869520004 2024-08-03,02:27:01.000,216,11046200,-795,0,1722652020,12638.32155311999,192.95083023000188,54437.006049840005 2024-08-03,02:27:02.000,216,11046214,-795,0,1722652021,12638.308080499999,192.9014863199991,54436.97810136001 2024-08-03,02:27:03.000,216,11046202,-795,0,1722652022,12638.267662639999,192.89443718999973,54436.96412712 2024-08-03,02:27:04.000,216,11046170,-795,0,1722652023,12638.287871569999,192.89443718999973,54437.02002408 2024-08-03,02:27:05.000,216,11046197,-795,0,1722652024,12638.30134418999,192.9014863199991,54437.08989528 2024-08-03,02:27:06.000,216,11046193,-795,0,1722652025,12638.267662639999,192.88033893000102,54437.02701120001 2024-08-03,02:27:07.000,216,11046211,-795,0,1722652026,12638.227244779999,192.8662406700023,54436.92919152001 2024-08-03,02:27:08.000,216,11046166,-795,0,1722652027,12638.227244779999,192.83099501999823,54436.96412712 2024-08-03,02:27:09.000,216,11046145,-795,0,1722652028,12638.207035849999,192.84509328000422,54436.86630744 2024-08-03,02:27:10.000,216,11046178,-795,0,1722652029,12638.166617989998,192.8168967599995,54436.84534608 2024-08-03,02:27:11.000,216,11046187,-795,0,1722652030,12638.153145369994,192.82394588999887,54436.90823016001 2024-08-03,02:27:12.000,216,11046163,-795,0,1722652031,12638.085782269998,192.83804415000486,54436.887268800005 2024-08-03,02:27:13.000,216,11046236,-795,0,1722652032,12638.112727509993,192.8168967599995,54436.887268800005 2024-08-03,02:27:14.000,216,11046201,-795,0,1722652033,12638.085782269998,192.79574937000143,54436.97810136001 2024-08-03,02:27:15.000,216,11046176,-795,0,1722652034,12638.031891789993,192.80984763000015,54436.92919152001 2024-08-03,02:27:16.000,216,11046197,-795,0,1722652035,12638.004946549998,192.84509328000422,54436.85932032001 2024-08-03,02:27:17.000,216,11046185,-795,0,1722652036,12637.924110829998,192.83804415000486,54436.838358960005 2024-08-03,02:27:18.000,216,11046147,-795,0,1722652037,12637.917374520002,192.80984763000015,54436.81041048001 2024-08-03,02:27:19.000,216,11046160,-795,0,1722652038,12637.917374520002,192.8168967599995,54436.8523332 2024-08-03,02:27:20.000,216,11046219,-795,0,1722652039,12637.863484039997,192.8027985000008,54436.87329456 2024-08-03,02:27:21.000,216,11046227,-795,0,1722652040,12637.728757839992,192.8027985000008,54436.58682264 2024-08-03,02:27:22.000,216,11046197,-795,0,1722652041,12637.823066179997,192.77460198000335,54436.82438472 2024-08-03,02:27:23.000,216,11046207,-795,0,1722652042,12637.856747730002,192.8168967599995,54436.8173976 2024-08-03,02:27:24.000,216,11046202,-795,0,1722652043,12637.870220349992,192.77460198000335,54436.768487760004 2024-08-03,02:27:25.000,216,11046237,-795,0,1722652044,12637.850011419992,192.72525807000056,54436.66368096001 2024-08-03,02:27:26.000,216,11046187,-795,0,1722652045,12637.829802489992,192.6829632900044,54436.5379128 2024-08-03,02:27:27.000,216,11046176,-795,0,1722652046,12637.829802489992,192.58427546999883,54436.49599008001 2024-08-03,02:27:28.000,216,11046228,-795,0,1722652047,12637.762439389997,192.53493156000332,54436.37720904001 2024-08-03,02:27:29.000,216,11046192,-795,0,1722652048,12637.755703080002,192.56312808000075,54436.56586128001 2024-08-03,02:27:30.000,216,11046198,-795,0,1722652049,12637.661394739996,192.54198069000267,54436.49599008001 2024-08-03,02:27:31.000,216,11046114,-715,0,1722652050,12637.546877469991,192.63361938000162,54436.31432496 2024-08-03,02:27:32.000,216,11046154,-795,0,1722652051,12637.506459609991,192.71115981000185,54436.25842800001 2024-08-03,02:27:33.000,216,11046163,-795,0,1722652052,12637.600767949996,192.71115981000185,54436.44708024001 2024-08-03,02:27:34.000,216,11046138,-795,0,1722652053,12637.614240570001,192.74640545999864,54436.41913176 2024-08-03,02:27:35.000,216,11046228,-795,0,1722652054,12637.668131049992,192.76050372000464,54436.50996432 2024-08-03,02:27:36.000,216,11046225,-795,0,1722652055,12637.674867360001,192.72525807000056,54436.39118328 2024-08-03,02:27:37.000,216,11046196,-795,0,1722652056,12637.641185809996,192.7816511100027,54436.4680416 2024-08-03,02:27:38.000,216,11046197,-795,0,1722652057,12637.647922119992,192.74640545999864,54436.44708024001 2024-08-03,02:27:39.000,216,11046214,-795,0,1722652058,12637.695076290001,192.74640545999864,54436.54489992001 2024-08-03,02:27:40.000,216,11046188,-795,0,1722652059,12637.654658430001,192.753454589998,54436.54489992001 2024-08-03,02:27:41.000,216,11046219,-795,0,1722652060,12637.580559019996,192.77460198000335,54436.41913176 2024-08-03,02:27:42.000,216,11046231,-795,0,1722652061,12637.614240570001,192.7816511100027,54436.46105448 2024-08-03,02:27:43.000,216,11046186,-795,0,1722652062,12637.55361378,192.74640545999864,54436.42611888001 2024-08-03,02:27:44.000,216,11046204,-795,0,1722652063,12637.546877469991,192.7816511100027,54436.551887040005 2024-08-03,02:27:45.000,216,11046209,-795,0,1722652064,12637.560350089996,192.77460198000335,54436.551887040005 2024-08-03,02:27:46.000,216,11046160,-795,0,1722652065,12637.540141159996,192.7816511100027,54436.51695144 2024-08-03,02:27:47.000,216,11046185,-795,0,1722652066,12637.506459609991,192.7816511100027,54436.46105448 2024-08-03,02:27:48.000,216,11046145,-795,0,1722652067,12637.49298699,192.7816511100027,54436.48201584 2024-08-03,02:27:49.000,216,11046190,-795,0,1722652068,12637.479514369996,192.73935632999928,54436.50996432 2024-08-03,02:27:50.000,216,11046161,-795,0,1722652069,12637.418887579995,192.753454589998,54436.47502872001 2024-08-03,02:27:51.000,216,11046233,-795,0,1722652070,12637.358260789995,192.753454589998,54436.44009312 2024-08-03,02:27:52.000,216,11046171,-795,0,1722652071,12637.31110662,192.66886502999841,54436.335286320005 2024-08-03,02:27:53.000,216,11046205,-795,0,1722652072,12637.37173341,192.5701772100001,54436.37022192 2024-08-03,02:27:54.000,216,11046224,-795,0,1722652073,12637.479514369996,192.48558765000053,54436.41214464 2024-08-03,02:27:55.000,216,11046210,-795,0,1722652074,12637.607504259991,192.49968590999924,54436.37720904001 2024-08-03,02:27:56.000,216,11046224,-795,0,1722652075,12637.695076290001,192.5560789500014,54436.3632348 2024-08-03,02:27:57.000,216,11046195,-795,0,1722652076,12637.681603669997,192.69001242000377,54436.2234924 2024-08-03,02:27:58.000,216,11046155,-795,0,1722652077,12637.641185809996,192.8168967599995,54436.265415120004 2024-08-03,02:27:59.000,216,11046197,-795,0,1722652078,12637.627713189991,192.80984763000015,54436.384196160005 2024-08-03,02:28:00.000,216,11046222,-795,0,1722652079,12637.614240570001,192.88033893000102,54436.39118328 2024-08-03,02:28:01.000,216,11046146,-795,0,1722652080,12637.594031640001,192.83804415000486,54436.37720904001 2024-08-03,02:28:02.000,216,11046196,-795,0,1722652081,12637.580559019996,192.83099501999823,54436.37022192 2024-08-03,02:28:03.000,216,11046158,-795,0,1722652082,12637.546877469991,192.88033893000102,54436.24445376 2024-08-03,02:28:04.000,216,11046172,-795,0,1722652083,12637.567086399991,192.85919154000294,54436.30035072 2024-08-03,02:28:05.000,216,11046193,-795,0,1722652084,12637.607504259991,192.83099501999823,54436.286376480006 2024-08-03,02:28:06.000,216,11046200,-795,0,1722652085,12637.587295329991,192.8662406700023,54436.30035072 2024-08-03,02:28:07.000,216,11046193,-795,0,1722652086,12637.594031640001,192.85919154000294,54436.24445376 2024-08-03,02:28:08.000,216,11046223,-795,0,1722652087,12637.587295329991,192.85214241000358,54436.19554392 2024-08-03,02:28:09.000,216,11046205,-795,0,1722652088,12637.620976879996,192.83804415000486,54436.39118328 2024-08-03,02:28:10.000,216,11046180,-795,0,1722652089,12637.620976879996,192.85919154000294,54436.31432496 2024-08-03,02:28:11.000,216,11046172,-795,0,1722652090,12637.647922119992,192.85919154000294,54436.30035072 2024-08-03,02:28:12.000,216,11046141,-795,0,1722652091,12637.607504259991,192.87328980000166,54436.18855680001 2024-08-03,02:28:13.000,216,11046200,-795,0,1722652092,12637.614240570001,192.85214241000358,54436.23047952001 2024-08-03,02:28:14.000,216,11046205,-795,0,1722652093,12637.614240570001,192.87328980000166,54436.25144088 2024-08-03,02:28:15.000,216,11046211,-795,0,1722652094,12637.479514369996,192.85214241000358,54436.12567272 2024-08-03,02:28:16.000,216,11046204,-795,0,1722652095,12637.540141159996,192.88738806000038,54436.18855680001 2024-08-03,02:28:17.000,216,11046179,-795,0,1722652096,12637.55361378,192.87328980000166,54436.265415120004 2024-08-03,02:28:18.000,216,11046178,-795,0,1722652097,12637.627713189991,192.85214241000358,54436.24445376 2024-08-03,02:28:19.000,216,11046196,-795,0,1722652098,12637.567086399991,192.83804415000486,54436.18855680001 2024-08-03,02:28:20.000,216,11046129,-795,0,1722652099,12637.567086399991,192.82394588999887,54436.16060832001 2024-08-03,02:28:21.000,216,11046185,-795,0,1722652100,12637.540141159996,192.8027985000008,54436.20253104 2024-08-03,02:28:22.000,216,11046163,-795,0,1722652101,12637.526668539991,192.8168967599995,54436.03484016 2024-08-03,02:28:23.000,216,11046170,-795,0,1722652102,12637.479514369996,192.76050372000464,54436.03484016 2024-08-03,02:28:24.000,216,11046199,-795,0,1722652103,12637.560350089996,192.77460198000335,54436.08375 2024-08-03,02:28:25.000,216,11046215,-795,0,1722652104,12637.567086399991,192.74640545999864,54436.20253104 2024-08-03,02:28:26.000,216,11046184,-795,0,1722652105,12637.49298699,192.7816511100027,54435.999904560005 2024-08-03,02:28:27.000,216,11046221,-795,0,1722652106,12637.594031640001,192.74640545999864,54436.1536212 2024-08-03,02:28:28.000,216,11046166,-795,0,1722652107,12637.546877469991,192.77460198000335,54436.04182728001 2024-08-03,02:28:29.000,216,11046197,-795,0,1722652108,12637.49298699,192.73935632999928,54436.12567272 2024-08-03,02:28:30.000,216,11046195,-795,0,1722652109,12637.519932229996,192.77460198000335,54436.03484016 2024-08-03,02:28:31.000,216,11046214,-795,0,1722652110,12637.573822710001,192.7816511100027,54435.88811064 2024-08-03,02:28:32.000,216,11046218,-795,0,1722652111,12637.614240570001,192.79574937000143,54435.89509776001 2024-08-03,02:28:33.000,216,11046169,-795,0,1722652112,12637.580559019996,192.74640545999864,54435.92304624001 2024-08-03,02:28:34.000,216,11046189,-795,0,1722652113,12637.674867360001,192.7816511100027,54436.10471136 2024-08-03,02:28:35.000,216,11046195,-795,0,1722652114,12637.728757839992,192.77460198000335,54436.07676288 2024-08-03,02:28:36.000,216,11046121,-795,0,1722652115,12637.708548909992,192.73935632999928,54435.95798184 2024-08-03,02:28:37.000,216,11046223,-795,0,1722652116,12637.742230459997,192.72525807000056,54436.00689168 2024-08-03,02:28:38.000,216,11046198,-795,0,1722652117,12637.829802489992,192.73935632999928,54435.98593032 2024-08-03,02:28:39.000,216,11046207,-795,0,1722652118,12637.816329870002,192.72525807000056,54436.04182728001 2024-08-03,02:28:40.000,216,11046213,-795,0,1722652119,12637.816329870002,192.73935632999928,54436.02785304 2024-08-03,02:28:41.000,216,11046199,-795,0,1722652120,12637.870220349992,192.73935632999928,54435.98593032 2024-08-03,02:28:42.000,216,11046206,-795,0,1722652121,12637.910638209993,192.73935632999928,54435.9789432 2024-08-03,02:28:43.000,216,11046202,-795,0,1722652122,12637.957792380003,192.71115981000185,54435.930033360004 2024-08-03,02:28:44.000,216,11046133,-795,0,1722652123,12638.011682859993,192.6829632900044,54436.06278864001 2024-08-03,02:28:45.000,216,11046202,-795,0,1722652124,12638.072309649993,192.66181589999906,54436.0138788 2024-08-03,02:28:46.000,216,11046214,-795,0,1722652125,12638.079045959988,192.64066851000098,54436.04182728001 2024-08-03,02:28:47.000,216,11046204,-795,0,1722652126,12638.092518579993,192.66181589999906,54435.92304624001 2024-08-03,02:28:48.000,216,11046174,-795,0,1722652127,12638.119463819989,192.66181589999906,54435.92304624001 2024-08-03,02:28:49.000,216,11046203,-795,0,1722652128,12638.186826919999,192.6547667699997,54436.07676288 2024-08-03,02:28:50.000,216,11046210,-795,0,1722652129,12638.207035849999,192.60542286000418,54436.09073712001 2024-08-03,02:28:51.000,216,11046231,-795,0,1722652130,12638.240717399989,192.60542286000418,54435.96496896 2024-08-03,02:28:52.000,216,11046199,-795,0,1722652131,12638.233981089994,192.62657025000226,54435.9789432 2024-08-03,02:28:53.000,216,11046211,-795,0,1722652132,12638.247453709999,192.6547667699997,54435.96496896 2024-08-03,02:28:54.000,216,11046171,-795,0,1722652133,12638.274398949994,192.60542286000418,54435.93702048 2024-08-03,02:28:55.000,216,11046170,-795,0,1722652134,12638.314816809994,192.5913245999982,54435.96496896 2024-08-03,02:28:56.000,216,11046212,-795,0,1722652135,12638.355234669994,192.62657025000226,54435.93702048 2024-08-03,02:28:57.000,216,11046178,-795,0,1722652136,12638.34849836,192.61247199000354,54435.909072 2024-08-03,02:28:58.000,216,11046193,-795,0,1722652137,12638.38217990999,192.61247199000354,54435.90208488001 2024-08-03,02:28:59.000,216,11046208,-795,0,1722652138,12638.44954301,192.59837373000482,54436.00689168 2024-08-03,02:29:00.000,216,11046190,-795,0,1722652139,12638.48996087,192.6195211200029,54436.00689168 2024-08-03,02:29:01.000,216,11046196,-795,0,1722652140,12638.5101698,192.59837373000482,54435.95798184 2024-08-03,02:29:02.000,216,11046209,-795,0,1722652141,12638.476488249995,192.58427546999883,54435.91605912 2024-08-03,02:29:03.000,216,11046206,-795,0,1722652142,12638.5101698,192.58427546999883,54435.94400760001 2024-08-03,02:29:04.000,216,11046252,-795,0,1722652143,12638.57079659,192.61247199000354,54436.00689168 2024-08-03,02:29:05.000,216,11046209,-795,0,1722652144,12638.60447813999,192.56312808000075,54435.97195608001 2024-08-03,02:29:06.000,216,11046188,-795,0,1722652145,12638.577532899995,192.58427546999883,54435.95798184 2024-08-03,02:29:07.000,216,11046171,-795,0,1722652146,12638.56406027999,192.54902982000203,54435.90208488001 2024-08-03,02:29:08.000,216,11046140,-795,0,1722652147,12638.617950759995,192.56312808000075,54436.11169848001 2024-08-03,02:29:09.000,216,11046224,-795,0,1722652148,12638.67184124,192.5560789500014,54436.048814400005 2024-08-03,02:29:10.000,216,11046218,-795,0,1722652149,12638.698786479996,192.54198069000267,54436.10471136 2024-08-03,02:29:11.000,216,11046217,-795,0,1722652150,12638.73246803,192.5208333000046,54436.10471136 2024-08-03,02:29:12.000,216,11046218,-795,0,1722652151,12638.718995409996,192.49968590999924,54436.07676288 2024-08-03,02:29:13.000,216,11046253,-795,0,1722652152,12638.793094820001,192.52788243000396,54436.12567272 2024-08-03,02:29:14.000,216,11046201,-795,0,1722652153,12638.820040059996,192.5067350399986,54436.20951816001 2024-08-03,02:29:15.000,216,11046187,-795,0,1722652154,12638.914348400001,192.5067350399986,54436.18156968 2024-08-03,02:29:16.000,216,11046204,-795,0,1722652155,12638.900875779997,192.5067350399986,54436.13964696001 2024-08-03,02:29:17.000,216,11046236,-795,0,1722652156,12639.008656739992,192.49263677999988,54436.118685600006 2024-08-03,02:29:18.000,216,11046184,-795,0,1722652157,12638.995184120002,192.48558765000053,54436.16060832001 2024-08-03,02:29:19.000,216,11046248,-795,0,1722652158,12639.069283529992,192.4573911300031,54436.19554392 2024-08-03,02:29:20.000,216,11046201,-795,0,1722652159,12639.076019840002,192.47853852000117,54436.20253104 2024-08-03,02:29:21.000,216,11046226,-795,0,1722652160,12639.183800799998,192.49263677999988,54436.286376480006 2024-08-03,02:29:22.000,216,11046214,-795,0,1722652161,12639.204009729998,192.43624373999774,54436.27240224 2024-08-03,02:29:23.000,216,11046199,-795,0,1722652162,12639.230954969993,192.43624373999774,54436.20253104 2024-08-03,02:29:24.000,216,11046224,-795,0,1722652163,12639.278109139988,192.43624373999774,54436.31432496 2024-08-03,02:29:25.000,216,11046148,-795,0,1722652164,12639.331999619993,192.44329287000437,54436.286376480006 2024-08-03,02:29:26.000,216,11046205,-795,0,1722652165,12639.345472239998,192.40099809000094,54436.34926056 2024-08-03,02:29:27.000,216,11046208,-795,0,1722652166,12639.305054379998,192.42214547999902,54436.23047952001 2024-08-03,02:29:28.000,216,11046208,-795,0,1722652167,12639.345472239998,192.37985070000286,54436.286376480006 2024-08-03,02:29:29.000,216,11046182,-795,0,1722652168,12639.48019843999,192.40099809000094,54436.42611888001 2024-08-03,02:29:30.000,216,11046167,-795,0,1722652169,12639.50040736999,192.3728015700035,54436.44009312 2024-08-03,02:29:31.000,216,11046211,-795,0,1722652170,12639.513879989994,192.39394896000158,54436.39817040001 2024-08-03,02:29:32.000,216,11046169,-795,0,1722652171,12639.52061629999,192.41509634999966,54436.37022192 2024-08-03,02:29:33.000,216,11046162,-795,0,1722652172,12639.60145201999,192.37985070000286,54436.37720904001 2024-08-03,02:29:34.000,216,11046145,-795,0,1722652173,12639.50040736999,192.29526114000328,54436.2234924 2024-08-03,02:29:35.000,216,11046220,-795,0,1722652174,12639.62839726,192.309359400002,54436.4680416 2024-08-03,02:29:36.000,216,11046168,-795,0,1722652175,12639.60818833,192.3446050499988,54436.37720904001 2024-08-03,02:29:37.000,216,11046150,-795,0,1722652176,12639.715969289995,192.3234576600007,54436.42611888001 2024-08-03,02:29:38.000,216,11046211,-795,0,1722652177,12639.81027763,192.30231027000264,54436.53092568 2024-08-03,02:29:39.000,216,11046186,-795,0,1722652178,12639.74291452999,192.23886810000113,54436.41913176 2024-08-03,02:29:40.000,216,11046153,-795,0,1722652179,12639.837222869995,192.28116288000456,54436.47502872001 2024-08-03,02:29:41.000,216,11046201,-795,0,1722652180,12639.89111335,192.2106715800037,54436.53092568 2024-08-03,02:29:42.000,216,11046147,-795,0,1722652181,12639.81027763,192.2247698400024,54436.216505280005 2024-08-03,02:29:43.000,216,11046213,-795,0,1722652182,12639.924794899991,192.21772071000305,54436.44708024001 2024-08-03,02:29:44.000,216,11046192,-795,0,1722652183,12640.012366930001,192.2459172300005,54436.5379128 2024-08-03,02:29:45.000,216,11046219,-795,0,1722652184,12640.079730029996,192.25296635999985,54436.57983552 2024-08-03,02:29:46.000,216,11046220,-795,0,1722652185,12640.005630619991,192.33050679000007,54436.454067360006 2024-08-03,02:29:47.000,216,11046206,-795,0,1722652186,12640.072993720001,192.30231027000264,54436.42611888001 2024-08-03,02:29:48.000,216,11046159,-795,0,1722652187,12640.052784790001,192.30231027000264,54436.41913176 2024-08-03,02:29:49.000,216,11046208,-795,0,1722652188,12640.106675269992,192.23181897000177,54436.49599008001 2024-08-03,02:29:50.000,216,11046209,-795,0,1722652189,12640.140356819997,192.1965733199977,54436.48201584 2024-08-03,02:29:51.000,216,11046188,-795,0,1722652190,12640.295291950002,192.11903289000475,54436.48201584 2024-08-03,02:29:52.000,216,11046228,-795,0,1722652191,12640.302028259997,192.17542592999962,54436.34227344 2024-08-03,02:29:53.000,216,11046194,-795,0,1722652192,12640.450227079993,192.18952418999834,54436.63573248 2024-08-03,02:29:54.000,216,11046199,-795,0,1722652193,12640.544535419998,192.18247505999898,54436.74053928001 2024-08-03,02:29:55.000,216,11046178,-795,0,1722652194,12640.571480659994,192.18247505999898,54436.76150064001 2024-08-03,02:29:56.000,216,11046166,-795,0,1722652195,12640.611898519994,192.17542592999962,54436.73355216001 2024-08-03,02:29:57.000,216,11046201,-795,0,1722652196,12640.591689589994,192.17542592999962,54436.64271960001 2024-08-03,02:29:58.000,216,11046134,-795,0,1722652197,12640.598425899989,192.1965733199977,54436.57983552 2024-08-03,02:29:59.000,216,11046229,-795,0,1722652198,12640.632107449994,192.1613276700009,54436.61477112001 2024-08-03,02:30:00.000,216,11046226,-795,0,1722652199,12640.659052689989,192.20362245000433,54436.71259080001 2024-08-03,02:30:01.000,216,11046197,-795,0,1722652200,12640.76009733999,192.1613276700009,54436.80342336 2024-08-03,02:30:02.000,216,11046163,-795,0,1722652201,12640.753361029994,192.15427854000154,54436.719577920005 2024-08-03,02:30:03.000,216,11046201,-795,0,1722652202,12640.78704258,192.14018028000282,54436.72656504 2024-08-03,02:30:04.000,216,11046205,-795,0,1722652203,12640.773569959994,192.15427854000154,54436.79643624 2024-08-03,02:30:05.000,216,11046221,-795,0,1722652204,12640.834196749995,192.1260820200041,54436.73355216001 2024-08-03,02:30:06.000,216,11046229,-795,0,1722652205,12640.854405679995,192.15427854000154,54436.80342336 2024-08-03,02:30:07.000,216,11046182,-795,0,1722652206,12640.854405679995,192.11903289000475,54436.768487760004 2024-08-03,02:30:08.000,216,11046190,-795,0,1722652207,12640.86114198999,192.1260820200041,54436.75451352 2024-08-03,02:30:09.000,216,11046212,-795,0,1722652208,12640.92176877999,192.0978854999994,54436.91521728 2024-08-03,02:30:10.000,216,11046196,-795,0,1722652209,12640.94197770999,192.14018028000282,54436.95015288001 2024-08-03,02:30:11.000,216,11046201,-795,0,1722652210,12640.92850509,192.10493462999875,54436.84534608 2024-08-03,02:30:12.000,216,11046201,-795,0,1722652211,12640.90829616,192.13313115000346,54436.78246200001 2024-08-03,02:30:13.000,216,11046174,-795,0,1722652212,12640.94197770999,192.1260820200041,54436.8173976 2024-08-03,02:30:14.000,216,11046208,-795,0,1722652213,12640.975659259995,192.1613276700009,54436.85932032001 2024-08-03,02:30:15.000,216,11046231,-795,0,1722652214,12641.04302235999,192.1260820200041,54436.89425592 2024-08-03,02:30:16.000,216,11046220,-795,0,1722652215,12640.98239556999,192.17542592999962,54436.77547488 2024-08-03,02:30:17.000,216,11046202,-795,0,1722652216,12641.09017653,192.15427854000154,54436.936178640004 2024-08-03,02:30:18.000,216,11046221,-795,0,1722652217,12641.10364914999,192.1260820200041,54436.957140000006 2024-08-03,02:30:19.000,216,11046204,-795,0,1722652218,12641.211430110001,192.14018028000282,54437.006049840005 2024-08-03,02:30:20.000,216,11046166,-795,0,1722652219,12641.197957489996,192.2459172300005,54436.936178640004 2024-08-03,02:30:21.000,216,11046217,-795,0,1722652220,12641.224902729991,192.20362245000433,54436.92919152001 2024-08-03,02:30:22.000,216,11046197,-795,0,1722652221,12641.231639040001,192.2106715800037,54436.8523332 2024-08-03,02:30:23.000,216,11046210,-795,0,1722652222,12641.292265830001,192.2106715800037,54436.88028168001 2024-08-03,02:30:24.000,216,11046194,-795,0,1722652223,12641.359628929997,192.30231027000264,54436.95015288001 2024-08-03,02:30:25.000,216,11046247,-795,0,1722652224,12641.413519410002,192.30231027000264,54436.99906272001 2024-08-03,02:30:26.000,216,11046156,-795,0,1722652225,12641.433728340002,192.3446050499988,54436.92919152001 2024-08-03,02:30:27.000,216,11046230,-795,0,1722652226,12641.474146200002,192.35165417999815,54436.85932032001 2024-08-03,02:30:28.000,216,11046200,-795,0,1722652227,12641.507827749992,192.4080472200003,54436.87329456 2024-08-03,02:30:29.000,216,11046187,-795,0,1722652228,12641.622345019998,192.41509634999966,54436.84534608 2024-08-03,02:30:30.000,216,11046193,-795,0,1722652229,12641.689708119993,192.42214547999902,54436.79643624 2024-08-03,02:30:31.000,216,11046199,-795,0,1722652230,12641.750334909993,192.4080472200003,54436.77547488 2024-08-03,02:30:32.000,216,11046182,-795,0,1722652231,12641.817698009989,192.38689983000222,54436.76150064001 2024-08-03,02:30:33.000,216,11046194,-795,0,1722652232,12641.864852179999,192.28116288000456,54436.83137184001 2024-08-03,02:30:34.000,216,11046206,-795,0,1722652233,12641.804225389998,192.28821201000392,54436.84534608 2024-08-03,02:30:35.000,216,11046218,-795,0,1722652234,12641.730125979993,192.3234576600007,54436.89425592 2024-08-03,02:30:36.000,216,11046132,-795,0,1722652235,12641.730125979993,192.4080472200003,54436.95015288001 2024-08-03,02:30:37.000,216,11046205,-795,0,1722652236,12641.757071219989,192.4080472200003,54437.03399832 2024-08-03,02:30:38.000,216,11046209,-795,0,1722652237,12641.703180739998,192.36575244000414,54437.03399832 2024-08-03,02:30:39.000,216,11046218,-795,0,1722652238,12641.763807529998,192.36575244000414,54436.97810136001 2024-08-03,02:30:40.000,216,11046226,-795,0,1722652239,12641.723389669998,192.39394896000158,54437.14579224001 2024-08-03,02:30:41.000,216,11046167,-795,0,1722652240,12641.784016459998,192.4080472200003,54437.15976648 2024-08-03,02:30:42.000,216,11046228,-795,0,1722652241,12641.790752769994,192.4080472200003,54437.15976648 2024-08-03,02:30:43.000,216,11046195,-795,0,1722652242,12641.804225389998,192.41509634999966,54437.15976648 2024-08-03,02:30:44.000,216,11046184,-795,0,1722652243,12641.763807529998,192.42919460999838,54437.15277936 2024-08-03,02:30:45.000,216,11046231,-795,0,1722652244,12641.824434319999,192.40099809000094,54437.15976648 2024-08-03,02:30:46.000,216,11046201,-795,0,1722652245,12641.770543839993,192.39394896000158,54437.18771496 2024-08-03,02:30:47.000,216,11046196,-795,0,1722652246,12641.757071219989,192.39394896000158,54437.0619468 2024-08-03,02:30:48.000,216,11046245,-795,0,1722652247,12641.743598599998,192.41509634999966,54437.103869520004 2024-08-03,02:30:49.000,216,11046155,-795,0,1722652248,12641.817698009989,192.45034200000373,54437.13880512 2024-08-03,02:30:50.000,216,11046197,-795,0,1722652249,12641.844643249999,192.39394896000158,54437.24361192001 2024-08-03,02:30:51.000,216,11046202,-795,0,1722652250,12641.784016459998,192.41509634999966,54437.18771496 2024-08-03,02:30:52.000,216,11046161,-795,0,1722652251,12641.790752769994,192.4080472200003,54437.15976648 2024-08-03,02:30:53.000,216,11046161,-795,0,1722652252,12641.885061109999,192.40099809000094,54437.18771496 2024-08-03,02:30:54.000,216,11046209,-795,0,1722652253,12641.777280149989,192.41509634999966,54437.01303696 2024-08-03,02:30:55.000,216,11046214,-795,0,1722652254,12641.905270039999,192.3728015700035,54437.21566344001 2024-08-03,02:30:56.000,216,11046203,-795,0,1722652255,12641.891797419994,192.4080472200003,54437.08989528 2024-08-03,02:30:57.000,216,11046176,-795,0,1722652256,12641.905270039999,192.4080472200003,54437.054959680005 2024-08-03,02:30:58.000,216,11046211,-795,0,1722652257,12641.952424209994,192.40099809000094,54437.18771496 2024-08-03,02:30:59.000,216,11046190,-795,0,1722652258,12641.972633139994,192.40099809000094,54437.131818 2024-08-03,02:31:00.000,216,11046167,-795,0,1722652259,12641.99957837999,192.36575244000414,54437.29950888 2024-08-03,02:31:01.000,216,11046172,-795,0,1722652260,12642.073677789995,192.42919460999838,54437.23662480001 2024-08-03,02:31:02.000,216,11046217,-795,0,1722652261,12642.04673255,192.3728015700035,54437.18072784 2024-08-03,02:31:03.000,216,11046199,-795,0,1722652262,12642.06694148,192.35870331000478,54437.25758616 2024-08-03,02:31:04.000,216,11046177,-795,0,1722652263,12642.073677789995,192.41509634999966,54437.33444448001 2024-08-03,02:31:05.000,216,11046220,-795,0,1722652264,12642.18819506,192.3728015700035,54437.34841872 2024-08-03,02:31:06.000,216,11046203,-795,0,1722652265,12642.1477772,192.42919460999838,54437.35540584 2024-08-03,02:31:07.000,216,11046188,-795,0,1722652266,12642.134304579995,192.39394896000158,54437.292521760006 2024-08-03,02:31:08.000,216,11046226,-795,0,1722652267,12642.18145874999,192.38689983000222,54437.32047024 2024-08-03,02:31:09.000,216,11046209,-795,0,1722652268,12642.18145874999,192.37985070000286,54437.32047024 2024-08-03,02:31:10.000,216,11046185,-795,0,1722652269,12642.20166767999,192.41509634999966,54437.306496 2024-08-03,02:31:11.000,216,11046182,-795,0,1722652270,12642.18819506,192.44329287000437,54437.271560400004 2024-08-03,02:31:12.000,216,11046186,-795,0,1722652271,12642.12756827,192.46444026000245,54437.28553464001 2024-08-03,02:31:13.000,216,11046218,-795,0,1722652272,12642.1477772,192.4714893900018,54437.41130280001 2024-08-03,02:31:14.000,216,11046210,-795,0,1722652273,12642.22861292,192.47853852000117,54437.4462384 2024-08-03,02:31:15.000,216,11046210,-795,0,1722652274,12642.18145874999,192.51378416999796,54437.42527704 2024-08-03,02:31:16.000,216,11046220,-795,0,1722652275,12642.134304579995,192.5560789500014,54437.41828992 2024-08-03,02:31:17.000,216,11046205,-795,0,1722652276,12642.16798613,192.61247199000354,54437.32047024 2024-08-03,02:31:18.000,216,11046196,-795,0,1722652277,12642.215140299995,192.61247199000354,54437.33444448001 2024-08-03,02:31:19.000,216,11046179,-795,0,1722652278,12642.22861292,192.64771764000034,54437.39732856 2024-08-03,02:31:20.000,216,11046204,-795,0,1722652279,12642.24882185,192.66886502999841,54437.4462384 2024-08-03,02:31:21.000,216,11046204,-795,0,1722652280,12642.316184949996,192.71115981000185,54437.41828992 2024-08-03,02:31:22.000,216,11046212,-795,0,1722652281,12642.30944864,192.69706155000313,54437.47418688 2024-08-03,02:31:23.000,216,11046204,-795,0,1722652282,12642.32965757,192.7041106800025,54437.47418688 2024-08-03,02:31:24.000,216,11046178,-795,0,1722652283,12642.3498665,192.7041106800025,54437.48816112 2024-08-03,02:31:25.000,216,11046164,-795,0,1722652284,12642.397020669996,192.69706155000313,54437.53707096 2024-08-03,02:31:26.000,216,11046179,-795,0,1722652285,12642.397020669996,192.7041106800025,54437.509122480005 2024-08-03,02:31:27.000,216,11046202,-795,0,1722652286,12642.336393879996,192.72525807000056,54437.39732856 2024-08-03,02:31:28.000,216,11046224,-795,0,1722652287,12642.32965757,192.69706155000313,54437.40431568001 2024-08-03,02:31:29.000,216,11046195,-795,0,1722652288,12642.423965909991,192.69706155000313,54437.59296792 2024-08-03,02:31:30.000,216,11046186,-795,0,1722652289,12642.403756979991,192.64066851000098,54437.53008384001 2024-08-03,02:31:31.000,216,11046152,-795,0,1722652290,12642.403756979991,192.64771764000034,54437.49514824 2024-08-03,02:31:32.000,216,11046173,-795,0,1722652291,12642.343130189991,192.64066851000098,54437.41828992 2024-08-03,02:31:33.000,216,11046195,-795,0,1722652292,12642.30944864,192.66181589999906,54437.48117400001 2024-08-03,02:31:34.000,216,11046233,-795,0,1722652293,12642.30271232999,192.6547667699997,54437.53707096 2024-08-03,02:31:35.000,216,11046217,-795,0,1722652294,12642.316184949996,192.6547667699997,54437.53008384001 2024-08-03,02:31:36.000,216,11046214,-795,0,1722652295,12642.154513509995,192.6829632900044,54437.41130280001 2024-08-03,02:31:37.000,216,11046166,-795,0,1722652296,12642.255558159995,192.64066851000098,54437.45322552001 2024-08-03,02:31:38.000,216,11046181,-795,0,1722652297,12642.24882185,192.6195211200029,54437.53008384001 2024-08-03,02:31:39.000,216,11046174,-795,0,1722652298,12642.32292125999,192.7182089400012,54437.54405808 2024-08-03,02:31:40.000,216,11046218,-795,0,1722652299,12642.24208553999,192.69706155000313,54437.56501944 2024-08-03,02:31:41.000,216,11046190,-795,0,1722652300,12642.24208553999,192.67591415999777,54437.48117400001 2024-08-03,02:31:42.000,216,11046206,-795,0,1722652301,12642.20166767999,192.69001242000377,54437.390341440005 2024-08-03,02:31:43.000,216,11046191,-795,0,1722652302,12642.154513509995,192.7041106800025,54437.36938008 2024-08-03,02:31:44.000,216,11046205,-795,0,1722652303,12642.174722439995,192.753454589998,54437.53707096 2024-08-03,02:31:45.000,216,11046197,-795,0,1722652304,12642.22861292,192.71115981000185,54437.59995504001 2024-08-03,02:31:46.000,216,11046157,-795,0,1722652305,12642.16798613,192.71115981000185,54437.53008384001 2024-08-03,02:31:47.000,216,11046213,-795,0,1722652306,12642.134304579995,192.753454589998,54437.460212640006 2024-08-03,02:31:48.000,216,11046238,-795,0,1722652307,12642.12756827,192.77460198000335,54437.5161096 2024-08-03,02:31:49.000,216,11046201,-795,0,1722652308,12642.134304579995,192.767552850004,54437.45322552001 2024-08-03,02:31:50.000,216,11046164,-795,0,1722652309,12642.08041409999,192.82394588999887,54437.36239296001 2024-08-03,02:31:51.000,216,11046232,-795,0,1722652310,12642.154513509995,192.85919154000294,54437.41130280001 2024-08-03,02:31:52.000,216,11046205,-795,0,1722652311,12642.18819506,192.8662406700023,54437.26457328001 2024-08-03,02:31:53.000,216,11046206,-795,0,1722652312,12642.3498665,192.89443718999973,54437.42527704 2024-08-03,02:31:54.000,216,11046253,-795,0,1722652313,12642.397020669996,192.87328980000166,54437.5161096 2024-08-03,02:31:55.000,216,11046183,-795,0,1722652314,12642.417229599996,192.88738806000038,54437.46719976 2024-08-03,02:31:56.000,216,11046140,-795,0,1722652315,12642.423965909991,192.92263371000445,54437.4462384 2024-08-03,02:31:57.000,216,11046210,-795,0,1722652316,12642.403756979991,192.9296828400038,54437.38335432001 2024-08-03,02:31:58.000,216,11046147,-795,0,1722652317,12642.363339119991,192.88738806000038,54437.32745736 2024-08-03,02:31:59.000,216,11046187,-795,0,1722652318,12642.477856389996,192.9014863199991,54437.3763672 2024-08-03,02:32:00.000,216,11046184,-795,0,1722652319,12642.430702220001,192.90853544999845,54437.42527704 2024-08-03,02:32:01.000,216,11046171,-795,0,1722652320,12642.403756979991,192.89443718999973,54437.460212640006 2024-08-03,02:32:02.000,216,11046203,-795,0,1722652321,12642.376811739996,192.9014863199991,54437.39732856 2024-08-03,02:32:03.000,216,11046218,-795,0,1722652322,12642.32965757,192.9155845799978,54437.33444448001 2024-08-03,02:32:04.000,216,11046160,-795,0,1722652323,12642.28250339999,192.87328980000166,54437.390341440005 2024-08-03,02:32:05.000,216,11046200,-795,0,1722652324,12642.20840399,192.9296828400038,54437.34841872 2024-08-03,02:32:06.000,216,11046213,-795,0,1722652325,12642.16798613,192.97902674999932,54437.33444448001 2024-08-03,02:32:07.000,216,11046216,-795,0,1722652326,12642.134304579995,193.0777145700049,54437.3763672 2024-08-03,02:32:08.000,216,11046174,-795,0,1722652327,12642.12083195999,193.14115673999913,54437.271560400004 2024-08-03,02:32:09.000,216,11046196,-795,0,1722652328,12642.10062302999,193.21164804,54437.42527704 2024-08-03,02:32:10.000,216,11046205,-795,0,1722652329,12642.18819506,193.23279542999808,54437.390341440005 2024-08-03,02:32:11.000,216,11046224,-795,0,1722652330,12642.255558159995,193.2750902100015,54437.47418688 2024-08-03,02:32:12.000,216,11046225,-795,0,1722652331,12642.24882185,193.21164804,54437.3763672 2024-08-03,02:32:13.000,216,11046219,-795,0,1722652332,12642.336393879996,193.2398445600047,54437.36938008 2024-08-03,02:32:14.000,216,11046157,-795,0,1722652333,12642.383548049991,193.1764023900032,54437.390341440005 2024-08-03,02:32:15.000,216,11046213,-795,0,1722652334,12642.423965909991,193.09886196000298,54437.34841872 2024-08-03,02:32:16.000,216,11046214,-795,0,1722652335,12642.30944864,193.05656717999955,54437.25758616 2024-08-03,02:32:17.000,216,11046230,-795,0,1722652336,12642.28250339999,193.07066543999827,54437.41130280001 2024-08-03,02:32:18.000,216,11046200,-795,0,1722652337,12642.30944864,193.10591109000234,54437.54405808 2024-08-03,02:32:19.000,216,11046230,-795,0,1722652338,12642.26229446999,193.1764023900032,54437.62091640001 2024-08-03,02:32:20.000,216,11046188,-795,0,1722652339,12642.24208553999,193.2398445600047,54437.61392928 2024-08-03,02:32:21.000,216,11046177,-795,0,1722652340,12642.20840399,193.3244341200043,54437.57200656001 2024-08-03,02:32:22.000,216,11046218,-795,0,1722652341,12642.174722439995,193.33148325000366,54437.460212640006 2024-08-03,02:32:23.000,216,11046251,-795,0,1722652342,12642.24208553999,193.3596797700011,54437.5161096 2024-08-03,02:32:24.000,216,11046210,-795,0,1722652343,12642.255558159995,193.40902368000388,54437.64886488001 2024-08-03,02:32:25.000,216,11046208,-795,0,1722652344,12642.295976019996,193.43017107000196,54437.74668456001 2024-08-03,02:32:26.000,216,11046226,-795,0,1722652345,12642.28923971,193.43722020000132,54437.74668456001 2024-08-03,02:32:27.000,216,11046208,-795,0,1722652346,12642.30271232999,193.47246584999812,54437.64187776 2024-08-03,02:32:28.000,216,11046169,-795,0,1722652347,12642.316184949996,193.49361324000347,54437.6907876 2024-08-03,02:32:29.000,216,11046205,-795,0,1722652348,12642.343130189991,193.51476063000155,54437.69777472001 2024-08-03,02:32:30.000,216,11046192,-795,0,1722652349,12642.336393879996,193.55000627999834,54437.73271032 2024-08-03,02:32:31.000,216,11046220,-795,0,1722652350,12642.343130189991,193.54295714999898,54437.70476184 2024-08-03,02:32:32.000,216,11046201,-795,0,1722652351,12642.3498665,193.53590801999962,54437.64886488001 2024-08-03,02:32:33.000,216,11046192,-795,0,1722652352,12642.430702220001,193.55000627999834,54437.78162016 2024-08-03,02:32:34.000,216,11046193,-795,0,1722652353,12642.471120080001,193.56410454000434,54437.86546560001 2024-08-03,02:32:35.000,216,11046233,-795,0,1722652354,12642.444174839991,193.6063993200005,54437.83053 2024-08-03,02:32:36.000,216,11046205,-795,0,1722652355,12642.423965909991,193.66279236000264,54437.81655576001 2024-08-03,02:32:37.000,216,11046191,-795,0,1722652356,12642.363339119991,193.64869410000392,54437.62091640001 2024-08-03,02:32:38.000,216,11046219,-795,0,1722652357,12642.403756979991,193.66279236000264,54437.6907876 2024-08-03,02:32:39.000,216,11046226,-795,0,1722652358,12642.41049329,193.69803800999944,54437.795594400006 2024-08-03,02:32:40.000,216,11046224,-795,0,1722652359,12642.417229599996,193.72623453000415,54437.80258152 2024-08-03,02:32:41.000,216,11046228,-795,0,1722652360,12642.423965909991,193.72623453000415,54437.774633040004 2024-08-03,02:32:42.000,216,11046244,-795,0,1722652361,12642.464383769991,193.69098888000008,54437.795594400006 2024-08-03,02:32:43.000,216,11046216,-795,0,1722652362,12642.457647459996,193.7050871399988,54437.70476184 2024-08-03,02:32:44.000,216,11046153,-795,0,1722652363,12642.484592699991,193.75443105000159,54437.83053 2024-08-03,02:32:45.000,216,11046206,-795,0,1722652364,12642.444174839991,193.72623453000415,54437.83053 2024-08-03,02:32:46.000,216,11046208,-795,0,1722652365,12642.430702220001,193.72623453000415,54437.83053 2024-08-03,02:32:47.000,216,11046252,-795,0,1722652366,12642.37007543,193.75443105000159,54437.69777472001 2024-08-03,02:32:48.000,216,11046208,-795,0,1722652367,12642.41049329,193.78967669999838,54437.75367168 2024-08-03,02:32:49.000,216,11046199,-795,0,1722652368,12642.444174839991,193.76148018000094,54437.9004012 2024-08-03,02:32:50.000,216,11046204,-795,0,1722652369,12642.471120080001,193.74033279000287,54437.893414080005 2024-08-03,02:32:51.000,216,11046233,-795,0,1722652370,12642.471120080001,193.75443105000159,54437.85149136 2024-08-03,02:32:52.000,216,11046187,-795,0,1722652371,12642.403756979991,193.75443105000159,54437.725723200005 2024-08-03,02:32:53.000,216,11046154,-795,0,1722652372,12642.464383769991,193.79672582999774,54437.795594400006 2024-08-03,02:32:54.000,216,11046188,-795,0,1722652373,12642.504801629992,193.80377496000438,54437.78162016 2024-08-03,02:32:55.000,216,11046203,-795,0,1722652374,12642.430702220001,193.8813153900046,54437.69777472001 2024-08-03,02:32:56.000,216,11046176,-795,0,1722652375,12642.41049329,193.97295408000355,54437.68380048 2024-08-03,02:32:57.000,216,11046191,-795,0,1722652376,12642.471120080001,194.07164190000185,54437.74668456001 2024-08-03,02:32:58.000,216,11046214,-795,0,1722652377,12642.511537940001,194.0645927700025,54437.80258152 2024-08-03,02:32:59.000,216,11046212,-795,0,1722652378,12642.484592699991,194.113936679998,54437.80258152 2024-08-03,02:33:00.000,216,11046171,-795,0,1722652379,12642.531746870001,194.07164190000185,54437.78860728001 2024-08-03,02:33:01.000,216,11046166,-795,0,1722652380,12642.551955800001,194.0998384199993,54437.75367168 2024-08-03,02:33:02.000,216,11046227,-795,0,1722652381,12642.572164730002,193.97295408000355,54437.73271032 2024-08-03,02:33:03.000,216,11046218,-795,0,1722652382,12642.565428419992,193.97295408000355,54437.73969744001 2024-08-03,02:33:04.000,216,11046174,-795,0,1722652383,12642.599109969997,194.00115060000098,54437.844504240005 2024-08-03,02:33:05.000,216,11046190,-795,0,1722652384,12642.538483179997,193.93065930000012,54438.00520800001 2024-08-03,02:33:06.000,216,11046207,-795,0,1722652385,12642.551955800001,193.97295408000355,54437.95629816001 2024-08-03,02:33:07.000,216,11046219,-795,0,1722652386,12642.538483179997,193.93065930000012,54437.97725952 2024-08-03,02:33:08.000,216,11046184,-795,0,1722652387,12642.538483179997,193.94475755999883,54438.05411784001 2024-08-03,02:33:09.000,216,11046195,-795,0,1722652388,12642.558692109997,193.9518066899982,54438.0401436 2024-08-03,02:33:10.000,216,11046192,-795,0,1722652389,12642.565428419992,193.94475755999883,54438.08905344 2024-08-03,02:33:11.000,216,11046205,-795,0,1722652390,12642.612582590002,193.9659049500042,54438.07507920001 2024-08-03,02:33:12.000,216,11046195,-795,0,1722652391,12642.572164730002,193.98705234000226,54438.06809208 2024-08-03,02:33:13.000,216,11046211,-795,0,1722652392,12642.626055209992,193.9800032100029,54438.1449504 2024-08-03,02:33:14.000,216,11046220,-795,0,1722652393,12642.653000450002,193.9659049500042,54438.08206632001 2024-08-03,02:33:15.000,216,11046218,-795,0,1722652394,12642.700154619997,193.95885582000483,54438.04713072 2024-08-03,02:33:16.000,216,11046206,-795,0,1722652395,12642.794462960002,193.9165610400014,54438.24975720001 2024-08-03,02:33:17.000,216,11046182,-795,0,1722652396,12642.861826059998,193.9659049500042,54438.228795840005 2024-08-03,02:33:18.000,216,11046202,-795,0,1722652397,12642.868562369993,193.9659049500042,54438.2846928 2024-08-03,02:33:19.000,216,11046203,-795,0,1722652398,12642.875298679988,193.98705234000226,54438.20783448 2024-08-03,02:33:20.000,216,11046185,-795,0,1722652399,12642.875298679988,194.00819973000034,54438.228795840005 2024-08-03,02:33:21.000,216,11046174,-795,0,1722652400,12642.989815949993,194.02934711999842,54438.347576880005 2024-08-03,02:33:22.000,216,11046211,-795,0,1722652401,12643.043706429999,193.98705234000226,54438.2846928 2024-08-03,02:33:23.000,216,11046169,-795,0,1722652402,12643.030233809994,193.9659049500042,54438.277705680004 2024-08-03,02:33:24.000,216,11046187,-795,0,1722652403,12643.090860599994,194.00819973000034,54438.36853824001 2024-08-03,02:33:25.000,216,11046209,-795,0,1722652404,12643.111069529994,194.00819973000034,54438.36853824001 2024-08-03,02:33:26.000,216,11046225,-795,0,1722652405,12643.11780583999,194.02229798999906,54438.31962840001 2024-08-03,02:33:27.000,216,11046173,-795,0,1722652406,12643.13801476999,194.0434453800044,54438.27071856001 2024-08-03,02:33:28.000,216,11046180,-795,0,1722652407,12643.18516894,194.08574016000057,54438.277705680004 2024-08-03,02:33:29.000,216,11046202,-795,0,1722652408,12643.26600466,194.0998384199993,54438.410460959996 2024-08-03,02:33:30.000,216,11046174,-795,0,1722652409,12643.36031299999,194.09278928999993,54438.4244352 2024-08-03,02:33:31.000,216,11046211,-795,0,1722652410,12643.31989513999,194.1632805900008,54438.4244352 2024-08-03,02:33:32.000,216,11046198,-795,0,1722652411,12643.29968620999,194.13508407000336,54438.36155112 2024-08-03,02:33:33.000,216,11046164,-795,0,1722652412,12643.313158829995,194.12098581000464,54438.31264128 2024-08-03,02:33:34.000,216,11046158,-795,0,1722652413,12643.414203479995,194.113936679998,54438.40347384 2024-08-03,02:33:35.000,216,11046210,-795,0,1722652414,12643.414203479995,194.14213320000272,54438.45937080001 2024-08-03,02:33:36.000,216,11046175,-795,0,1722652415,12643.40073085999,194.1773788499995,54438.38949960001 2024-08-03,02:33:37.000,216,11046207,-795,0,1722652416,12643.44114871999,194.18442797999887,54438.466357920006 2024-08-03,02:33:38.000,216,11046169,-795,0,1722652417,12643.40746717,194.18442797999887,54438.34058976001 2024-08-03,02:33:39.000,216,11046196,-795,0,1722652418,12643.54892968,194.1773788499995,54438.515267760005 2024-08-03,02:33:40.000,216,11046161,-795,0,1722652419,12643.562402299991,194.19147710999823,54438.54321624 2024-08-03,02:33:41.000,216,11046151,-795,0,1722652420,12643.555665989996,194.1773788499995,54438.410460959996 2024-08-03,02:33:42.000,216,11046170,-795,0,1722652421,12643.596083849996,194.21967363000294,54438.466357920006 2024-08-03,02:33:43.000,216,11046123,-795,0,1722652422,12643.643238019991,194.21967363000294,54438.37552536 2024-08-03,02:33:44.000,216,11046194,-795,0,1722652423,12643.697128499996,194.23377189000166,54438.4943064 2024-08-03,02:33:45.000,216,11046194,-795,0,1722652424,12643.730810050001,194.19147710999823,54438.62706168001 2024-08-03,02:33:46.000,216,11046207,-795,0,1722652425,12643.798173149997,194.21262450000359,54438.62706168001 2024-08-03,02:33:47.000,216,11046180,-795,0,1722652426,12643.764491599992,194.24787015000038,54438.55719048001 2024-08-03,02:33:48.000,216,11046140,-795,0,1722652427,12643.825118389992,194.25491927999974,54438.5991132 2024-08-03,02:33:49.000,216,11046191,-795,0,1722652428,12643.845327319992,194.23377189000166,54438.62706168001 2024-08-03,02:33:50.000,216,11046199,-795,0,1722652429,12643.879008869997,194.25491927999974,54438.66199728 2024-08-03,02:33:51.000,216,11046185,-795,0,1722652430,12643.892481490002,194.24787015000038,54438.613087440004 2024-08-03,02:33:52.000,216,11046190,-795,0,1722652431,12643.926163039992,194.27606666999782,54438.60610032001 2024-08-03,02:33:53.000,216,11046177,-795,0,1722652432,12643.973317210002,194.27606666999782,54438.66199728 2024-08-03,02:33:54.000,216,11046153,-795,0,1722652433,12644.054152930003,194.27606666999782,54438.67597152001 2024-08-03,02:33:55.000,216,11046172,-795,0,1722652434,12644.060889239998,194.30426319000253,54438.6689844 2024-08-03,02:33:56.000,216,11046173,-795,0,1722652435,12644.081098169998,194.2901649300038,54438.71789424 2024-08-03,02:33:57.000,216,11046184,-795,0,1722652436,12644.047416619993,194.29721406000317,54438.58513896001 2024-08-03,02:33:58.000,216,11046168,-795,0,1722652437,12644.087834479993,194.30426319000253,54438.65501016001 2024-08-03,02:33:59.000,216,11046219,-795,0,1722652438,12644.141724959998,194.2619684099991,54438.731868480005 2024-08-03,02:34:00.000,216,11046186,-795,0,1722652439,12644.108043409993,194.29721406000317,54438.72488136001 2024-08-03,02:34:01.000,216,11046227,-795,0,1722652440,12644.128252339993,194.26901753999846,54438.82968816 2024-08-03,02:34:02.000,216,11046239,-795,0,1722652441,12644.121516029998,194.25491927999974,54438.82968816 2024-08-03,02:34:03.000,216,11046220,-795,0,1722652442,12644.182142819998,194.24787015000038,54438.8087268 2024-08-03,02:34:04.000,216,11046226,-795,0,1722652443,12644.168670199993,194.24082102000102,54438.87161088001 2024-08-03,02:34:05.000,216,11046250,-795,0,1722652444,12644.195615439989,194.23377189000166,54438.83667528 2024-08-03,02:34:06.000,216,11046204,-795,0,1722652445,12644.121516029998,194.25491927999974,54438.850649520005 2024-08-03,02:34:07.000,216,11046232,-795,0,1722652446,12644.128252339993,194.21967363000294,54438.75282984001 2024-08-03,02:34:08.000,216,11046231,-795,0,1722652447,12644.081098169998,194.2619684099991,54438.780778320004 2024-08-03,02:34:09.000,216,11046236,-795,0,1722652448,12644.175406509989,194.21967363000294,54438.96244344001 2024-08-03,02:34:10.000,216,11046202,-795,0,1722652449,12644.209088059994,194.2267227600023,54438.96244344001 2024-08-03,02:34:11.000,216,11046197,-795,0,1722652450,12644.188879129993,194.19852624000487,54438.88558512 2024-08-03,02:34:12.000,216,11046156,-795,0,1722652451,12644.175406509989,194.19852624000487,54438.87161088001 2024-08-03,02:34:13.000,216,11046174,-795,0,1722652452,12644.215824369989,194.1773788499995,54438.88558512 2024-08-03,02:34:14.000,216,11046186,-795,0,1722652453,12644.215824369989,194.19147710999823,54438.94148208001 2024-08-03,02:34:15.000,216,11046234,-795,0,1722652454,12644.236033299989,194.18442797999887,54438.96244344001 2024-08-03,02:34:16.000,216,11046214,-795,0,1722652455,12644.195615439989,194.1773788499995,54438.878598 2024-08-03,02:34:17.000,216,11046205,-795,0,1722652456,12644.269714849994,194.20557537000423,54438.94148208001 2024-08-03,02:34:18.000,216,11046185,-795,0,1722652457,12644.31686901999,194.2267227600023,54438.97641768 2024-08-03,02:34:19.000,216,11046204,-795,0,1722652458,12644.283187469999,194.1632805900008,54439.00436616 2024-08-03,02:34:20.000,216,11046180,-795,0,1722652459,12644.350550569994,194.19147710999823,54438.96244344001 2024-08-03,02:34:21.000,216,11046170,-795,0,1722652460,12644.364023189999,194.21967363000294,54438.9834048 2024-08-03,02:34:22.000,216,11046191,-795,0,1722652461,12644.323605329999,194.21967363000294,54438.88558512 2024-08-03,02:34:23.000,216,11046182,-795,0,1722652462,12644.283187469999,194.21967363000294,54438.95545632 2024-08-03,02:34:24.000,216,11046237,-795,0,1722652463,12644.37749580999,194.2619684099991,54439.04628888 2024-08-03,02:34:25.000,216,11046188,-795,0,1722652464,12644.370759499994,194.21262450000359,54439.13013432001 2024-08-03,02:34:26.000,216,11046224,-795,0,1722652465,12644.350550569994,194.2267227600023,54439.053276 2024-08-03,02:34:27.000,216,11046185,-795,0,1722652466,12644.411177359994,194.24787015000038,54439.04628888 2024-08-03,02:34:28.000,216,11046113,-795,0,1722652467,12644.40444105,194.2619684099991,54439.15109568 2024-08-03,02:34:29.000,216,11046206,-795,0,1722652468,12644.46506784,194.25491927999974,54439.13013432001 2024-08-03,02:34:30.000,216,11046191,-795,0,1722652469,12644.46506784,194.24787015000038,54439.137121440006 2024-08-03,02:34:31.000,216,11046218,-795,0,1722652470,12644.44485891,194.1632805900008,54439.13013432001 2024-08-03,02:34:32.000,216,11046137,-795,0,1722652471,12644.384232119999,194.20557537000423,54438.96244344001 2024-08-03,02:34:33.000,216,11046194,-795,0,1722652472,12644.5054857,194.19147710999823,54439.1231472 2024-08-03,02:34:34.000,216,11046186,-795,0,1722652473,12644.5054857,194.14213320000272,54439.21397976 2024-08-03,02:34:35.000,216,11046187,-795,0,1722652474,12644.47854045999,194.14918233000208,54439.234941120005 2024-08-03,02:34:36.000,216,11046179,-795,0,1722652475,12644.49874938999,194.14213320000272,54439.1930184 2024-08-03,02:34:37.000,216,11046183,-795,0,1722652476,12644.47854045999,194.0998384199993,54439.15109568 2024-08-03,02:34:38.000,216,11046156,-795,0,1722652477,12644.431386289994,194.12098581000464,54439.081224479996 2024-08-03,02:34:39.000,216,11046169,-715,0,1722652478,12644.364023189999,194.128034940004,54438.99039192001 2024-08-03,02:34:40.000,216,11046229,-795,0,1722652479,12644.390968429994,194.12098581000464,54439.137121440006 2024-08-03,02:34:41.000,216,11046223,-795,0,1722652480,12644.471804149995,194.128034940004,54439.2628896 2024-08-03,02:34:42.000,216,11046248,-795,0,1722652481,12644.45833152999,194.0998384199993,54439.21397976 2024-08-03,02:34:43.000,216,11046202,-795,0,1722652482,12644.44485891,194.10688754999865,54439.17205704 2024-08-03,02:34:44.000,216,11046204,-795,0,1722652483,12644.451595219994,194.09278928999993,54439.24192824 2024-08-03,02:34:45.000,216,11046190,-795,0,1722652484,12644.431386289994,194.0645927700025,54439.234941120005 2024-08-03,02:34:46.000,216,11046222,-795,0,1722652485,12644.384232119999,194.09278928999993,54439.22795400001 2024-08-03,02:34:47.000,216,11046204,-795,0,1722652486,12644.370759499994,194.08574016000057,54439.13013432001 2024-08-03,02:34:48.000,216,11046235,-795,0,1722652487,12644.330341639994,194.113936679998,54439.116160080004 2024-08-03,02:34:49.000,216,11046205,-795,0,1722652488,12644.384232119999,194.05754364000313,54439.31179944 2024-08-03,02:34:50.000,216,11046221,-795,0,1722652489,12644.390968429994,194.08574016000057,54439.24192824 2024-08-03,02:34:51.000,216,11046206,-795,0,1722652490,12644.343814259999,194.0998384199993,54439.2628896 2024-08-03,02:34:52.000,216,11046128,-795,0,1722652491,12644.283187469999,194.0998384199993,54439.16506992 2024-08-03,02:34:53.000,216,11046152,-795,0,1722652492,12644.310132709994,194.08574016000057,54439.20699264001 2024-08-03,02:34:54.000,216,11046182,-795,0,1722652493,12644.256242229989,194.07164190000185,54439.20000552 2024-08-03,02:34:55.000,216,11046212,-795,0,1722652494,12644.276451159989,194.07164190000185,54439.20000552 2024-08-03,02:34:56.000,216,11046190,-795,0,1722652495,12644.215824369989,194.08574016000057,54439.17205704 2024-08-03,02:34:57.000,216,11046210,-795,0,1722652496,12644.202351749998,194.09278928999993,54439.16506992 2024-08-03,02:34:58.000,216,11046166,-795,0,1722652497,12644.249505919994,194.0645927700025,54439.21397976 2024-08-03,02:34:59.000,216,11046176,-795,0,1722652498,12644.202351749998,194.0998384199993,54439.26987672 2024-08-03,02:35:00.000,216,11046158,-795,0,1722652499,12644.161933889998,194.113936679998,54439.17904416001 2024-08-03,02:35:01.000,216,11046207,-795,0,1722652500,12644.114779719988,194.10688754999865,54439.14410856 2024-08-03,02:35:02.000,216,11046238,-795,0,1722652501,12644.101307099998,194.13508407000336,54439.053276 2024-08-03,02:35:03.000,216,11046243,-795,0,1722652502,12644.108043409993,194.128034940004,54439.10218584 2024-08-03,02:35:04.000,216,11046172,-795,0,1722652503,12644.141724959998,194.20557537000423,54439.186031280005 2024-08-03,02:35:05.000,216,11046207,-795,0,1722652504,12644.114779719988,194.18442797999887,54439.137121440006 2024-08-03,02:35:06.000,216,11046203,-795,0,1722652505,12644.081098169998,194.18442797999887,54439.1231472 2024-08-03,02:35:07.000,216,11046207,-795,0,1722652506,12644.155197579988,194.19147710999823,54439.16506992 2024-08-03,02:35:08.000,216,11046124,-795,0,1722652507,12644.067625549993,194.17032972000015,54439.17205704 2024-08-03,02:35:09.000,216,11046199,-795,0,1722652508,12644.094570789988,194.14213320000272,54439.15109568 2024-08-03,02:35:10.000,216,11046225,-795,0,1722652509,12644.040680309998,194.14918233000208,54439.10917296001 2024-08-03,02:35:11.000,216,11046169,-795,0,1722652510,12644.060889239998,194.14213320000272,54439.13013432001 2024-08-03,02:35:12.000,216,11046173,-795,0,1722652511,12643.993526140002,194.17032972000015,54439.04628888 2024-08-03,02:35:13.000,216,11046183,-795,0,1722652512,12644.060889239998,194.17032972000015,54439.1231472 2024-08-03,02:35:14.000,216,11046196,-795,0,1722652513,12644.094570789988,194.15623146000144,54439.17904416001 2024-08-03,02:35:15.000,216,11046230,-795,0,1722652514,12644.101307099998,194.13508407000336,54439.14410856 2024-08-03,02:35:16.000,216,11046120,-795,0,1722652515,12644.074361859988,194.13508407000336,54439.081224479996 2024-08-03,02:35:17.000,216,11046230,-795,0,1722652516,12644.027207689993,194.13508407000336,54438.99737904 2024-08-03,02:35:18.000,216,11046155,-795,0,1722652517,12644.033944000003,194.15623146000144,54439.01135328001 2024-08-03,02:35:19.000,216,11046209,-795,0,1722652518,12644.033944000003,194.14918233000208,54439.10218584 2024-08-03,02:35:20.000,216,11046220,-795,0,1722652519,12643.973317210002,194.20557537000423,54438.92750784 2024-08-03,02:35:21.000,216,11046207,-795,0,1722652520,12644.006998759993,194.18442797999887,54439.07423736 2024-08-03,02:35:22.000,216,11046208,-795,0,1722652521,12644.067625549993,194.1773788499995,54439.03930176001 2024-08-03,02:35:23.000,216,11046209,-795,0,1722652522,12644.081098169998,194.1632805900008,54439.018340400005 2024-08-03,02:35:24.000,216,11046241,-795,0,1722652523,12644.027207689993,194.15623146000144,54438.948469200004 2024-08-03,02:35:25.000,216,11046132,-795,0,1722652524,12644.067625549993,194.12098581000464,54439.01135328001 2024-08-03,02:35:26.000,216,11046208,-795,0,1722652525,12644.067625549993,194.18442797999887,54439.06026312001 2024-08-03,02:35:27.000,216,11046192,-795,0,1722652526,12644.094570789988,194.14213320000272,54439.03231464 2024-08-03,02:35:28.000,216,11046188,-795,0,1722652527,12644.027207689993,194.14918233000208,54438.92750784 2024-08-03,02:35:29.000,216,11046206,-795,0,1722652528,12644.040680309998,194.10688754999865,54438.97641768 2024-08-03,02:35:30.000,216,11046183,-795,0,1722652529,12644.060889239998,194.10688754999865,54438.99737904 2024-08-03,02:35:31.000,216,11046154,-795,0,1722652530,12644.114779719988,194.10688754999865,54439.10218584 2024-08-03,02:35:32.000,216,11046174,-795,0,1722652531,12644.087834479993,194.128034940004,54439.00436616 2024-08-03,02:35:33.000,216,11046171,-795,0,1722652532,12644.114779719988,194.0645927700025,54439.03930176001 2024-08-03,02:35:34.000,216,11046241,-795,0,1722652533,12644.121516029998,194.0645927700025,54438.878598 2024-08-03,02:35:35.000,216,11046219,-795,0,1722652534,12644.195615439989,194.02229798999906,54439.018340400005 2024-08-03,02:35:36.000,216,11046213,-795,0,1722652535,12644.202351749998,194.05049451000377,54439.04628888 2024-08-03,02:35:37.000,216,11046161,-795,0,1722652536,12644.283187469999,194.03639624999778,54439.02532752 2024-08-03,02:35:38.000,216,11046210,-795,0,1722652537,12644.289923779994,194.0434453800044,54438.948469200004 2024-08-03,02:35:39.000,216,11046165,-795,0,1722652538,12644.330341639994,194.0152488599997,54439.02532752 2024-08-03,02:35:40.000,216,11046186,-795,0,1722652539,12644.350550569994,194.05754364000313,54438.94148208001 2024-08-03,02:35:41.000,216,11046208,-795,0,1722652540,12644.323605329999,194.02229798999906,54438.78776544 2024-08-03,02:35:42.000,216,11046215,-795,0,1722652541,12644.330341639994,194.00115060000098,54438.87161088001 2024-08-03,02:35:43.000,216,11046200,-795,0,1722652542,12644.370759499994,193.99410147000162,54438.87161088001 2024-08-03,02:35:44.000,216,11046196,-795,0,1722652543,12644.43812259999,194.03639624999778,54439.02532752 2024-08-03,02:35:45.000,216,11046228,-795,0,1722652544,12644.431386289994,193.90246278000268,54439.06026312001 2024-08-03,02:35:46.000,216,11046171,-795,0,1722652545,12644.44485891,193.90246278000268,54438.97641768 2024-08-03,02:35:47.000,216,11046187,-795,0,1722652546,12644.48527677,193.87426625999797,54438.95545632 2024-08-03,02:35:48.000,216,11046202,-795,0,1722652547,12644.44485891,193.84606974000053,54438.9834048 2024-08-03,02:35:49.000,216,11046198,-795,0,1722652548,12644.43812259999,193.7685293100003,54438.92750784 2024-08-03,02:35:50.000,216,11046192,-795,0,1722652549,12644.390968429994,193.72623453000415,54438.899559360005 2024-08-03,02:35:51.000,216,11046177,-795,0,1722652550,12644.323605329999,193.7332836600035,54438.89257224001 2024-08-03,02:35:52.000,216,11046198,-795,0,1722652551,12644.276451159989,193.7685293100003,54438.85763664 2024-08-03,02:35:53.000,216,11046206,-795,0,1722652552,12644.269714849994,193.78262756999902,54438.93449496 2024-08-03,02:35:54.000,216,11046194,-795,0,1722652553,12644.269714849994,193.81082409000373,54439.02532752 2024-08-03,02:35:55.000,216,11046210,-795,0,1722652554,12644.195615439989,193.82492235000245,54438.92052072001 2024-08-03,02:35:56.000,216,11046178,-795,0,1722652555,12644.215824369989,193.82492235000245,54439.03231464 2024-08-03,02:35:57.000,216,11046220,-795,0,1722652556,12644.296660089989,193.80377496000438,54439.02532752 2024-08-03,02:35:58.000,216,11046186,-795,0,1722652557,12644.236033299989,193.80377496000438,54438.88558512 2024-08-03,02:35:59.000,216,11046235,-795,0,1722652558,12644.242769609999,193.81082409000373,54438.90654648 2024-08-03,02:36:00.000,216,11046212,-795,0,1722652559,12644.215824369989,193.84606974000053,54439.00436616 2024-08-03,02:36:01.000,216,11046185,-795,0,1722652560,12644.256242229989,193.8319714800018,54438.95545632 2024-08-03,02:36:02.000,216,11046180,-795,0,1722652561,12644.236033299989,193.84606974000053,54439.01135328001 2024-08-03,02:36:03.000,216,11046207,-795,0,1722652562,12644.242769609999,193.82492235000245,54438.92750784 2024-08-03,02:36:04.000,216,11046203,-795,0,1722652563,12644.242769609999,193.83902061000117,54438.97641768 2024-08-03,02:36:05.000,216,11046231,-795,0,1722652564,12644.249505919994,193.83902061000117,54438.969430560006 2024-08-03,02:36:06.000,216,11046191,-795,0,1722652565,12644.283187469999,193.83902061000117,54438.92052072001 2024-08-03,02:36:07.000,216,11046229,-795,0,1722652566,12644.222560679998,193.8178732200031,54438.77379120001 2024-08-03,02:36:08.000,216,11046230,-795,0,1722652567,12644.188879129993,193.8319714800018,54438.79475256001 2024-08-03,02:36:09.000,216,11046226,-795,0,1722652568,12644.269714849994,193.8319714800018,54438.88558512 2024-08-03,02:36:10.000,216,11046220,-795,0,1722652569,12644.236033299989,193.79672582999774,54438.8087268 2024-08-03,02:36:11.000,216,11046181,-795,0,1722652570,12644.222560679998,193.7685293100003,54438.67597152001 2024-08-03,02:36:12.000,216,11046179,-795,0,1722652571,12644.155197579988,193.71213626999815,54438.564177600005 2024-08-03,02:36:13.000,216,11046200,-795,0,1722652572,12644.215824369989,193.71213626999815,54438.5991132 2024-08-03,02:36:14.000,216,11046179,-795,0,1722652573,12644.215824369989,193.69098888000008,54438.67597152001 2024-08-03,02:36:15.000,216,11046213,-795,0,1722652574,12644.209088059994,193.69803800999944,54438.5991132 2024-08-03,02:36:16.000,216,11046233,-795,0,1722652575,12644.188879129993,193.66279236000264,54438.68994576 2024-08-03,02:36:17.000,216,11046168,-795,0,1722652576,12644.242769609999,193.669841490002,54438.69693288 2024-08-03,02:36:18.000,216,11046186,-795,0,1722652577,12644.236033299989,193.64164497000456,54438.78776544 2024-08-03,02:36:19.000,216,11046228,-795,0,1722652578,12644.249505919994,193.6204975799992,54438.7388556 2024-08-03,02:36:20.000,216,11046195,-795,0,1722652579,12644.215824369989,193.5570554099977,54438.81571392 2024-08-03,02:36:21.000,216,11046206,-795,0,1722652580,12644.195615439989,193.57820280000306,54438.72488136001 2024-08-03,02:36:22.000,216,11046217,-795,0,1722652581,12644.229296989994,193.54295714999898,54438.682958640005 2024-08-03,02:36:23.000,216,11046145,-795,0,1722652582,12644.209088059994,193.5077115000022,54438.66199728 2024-08-03,02:36:24.000,216,11046186,-795,0,1722652583,12644.242769609999,193.51476063000155,54438.75282984001 2024-08-03,02:36:25.000,216,11046224,-795,0,1722652584,12644.269714849994,193.47951498000475,54438.75282984001 2024-08-03,02:36:26.000,216,11046224,-795,0,1722652585,12644.229296989994,193.47246584999812,54438.67597152001 2024-08-03,02:36:27.000,216,11046201,-795,0,1722652586,12644.262978539999,193.46541671999876,54438.62706168001 2024-08-03,02:36:28.000,216,11046185,-715,0,1722652587,12644.276451159989,193.45131846000004,54438.64802304 2024-08-03,02:36:29.000,216,11046183,-795,0,1722652588,12644.303396399999,193.43017107000196,54438.68994576 2024-08-03,02:36:30.000,216,11046223,-795,0,1722652589,12644.283187469999,193.4231219400026,54438.65501016001 2024-08-03,02:36:31.000,216,11046223,-795,0,1722652590,12644.276451159989,193.4231219400026,54438.613087440004 2024-08-03,02:36:32.000,216,11046197,-795,0,1722652591,12644.269714849994,193.43017107000196,54438.4943064 2024-08-03,02:36:33.000,216,11046213,-795,0,1722652592,12644.262978539999,193.40197455000452,54438.613087440004 2024-08-03,02:36:34.000,216,11046210,-795,0,1722652593,12644.31686901999,193.38787628999853,54438.634048800006 2024-08-03,02:36:35.000,216,11046186,-795,0,1722652594,12644.215824369989,193.3737780299998,54438.578151839996 2024-08-03,02:36:36.000,216,11046165,-795,0,1722652595,12644.249505919994,193.3949254199979,54438.564177600005 2024-08-03,02:36:37.000,216,11046182,-795,0,1722652596,12644.188879129993,193.38787628999853,54438.4943064 2024-08-03,02:36:38.000,216,11046187,-795,0,1722652597,12644.182142819998,193.3596797700011,54438.515267760005 2024-08-03,02:36:39.000,216,11046218,-795,0,1722652598,12644.188879129993,193.33148325000366,54438.529242 2024-08-03,02:36:40.000,216,11046193,-795,0,1722652599,12644.188879129993,193.35263064000173,54438.59212608 2024-08-03,02:36:41.000,216,11046166,-795,0,1722652600,12644.155197579988,193.31738498999766,54438.529242 2024-08-03,02:36:42.000,216,11046199,-715,0,1722652601,12644.148461269993,193.29623759999959,54438.354564 2024-08-03,02:36:43.000,216,11046211,-795,0,1722652602,12644.229296989994,193.3244341200043,54438.4244352 2024-08-03,02:36:44.000,216,11046160,-795,0,1722652603,12644.222560679998,193.29623759999959,54438.54321624 2024-08-03,02:36:45.000,216,11046231,-795,0,1722652604,12644.195615439989,193.29623759999959,54438.466357920006 2024-08-03,02:36:46.000,216,11046183,-795,0,1722652605,12644.222560679998,193.24689369000407,54438.45238368 2024-08-03,02:36:47.000,216,11046220,-795,0,1722652606,12644.188879129993,193.2398445600047,54438.27071856001 2024-08-03,02:36:48.000,216,11046187,-795,0,1722652607,12644.236033299989,193.21164804,54438.36853824001 2024-08-03,02:36:49.000,216,11046218,-795,0,1722652608,12644.289923779994,193.2398445600047,54438.43840944001 2024-08-03,02:36:50.000,216,11046217,-795,0,1722652609,12644.276451159989,193.21869716999936,54438.41744808001 2024-08-03,02:36:51.000,216,11046228,-795,0,1722652610,12644.296660089989,193.21164804,54438.347576880005 2024-08-03,02:36:52.000,216,11046218,-795,0,1722652611,12644.269714849994,193.18345152000256,54438.34058976001 2024-08-03,02:36:53.000,216,11046212,-795,0,1722652612,12644.289923779994,193.16935326000385,54438.34058976001 2024-08-03,02:36:54.000,216,11046202,-795,0,1722652613,12644.276451159989,193.1623041300045,54438.34058976001 2024-08-03,02:36:55.000,216,11046180,-795,0,1722652614,12644.229296989994,193.19050065000192,54438.19386024 2024-08-03,02:36:56.000,216,11046141,-795,0,1722652615,12644.256242229989,193.20459891000064,54438.33360264 2024-08-03,02:36:57.000,216,11046184,-795,0,1722652616,12644.289923779994,193.16935326000385,54438.2148216 2024-08-03,02:36:58.000,216,11046225,-795,0,1722652617,12644.269714849994,193.13410760999977,54438.228795840005 2024-08-03,02:36:59.000,216,11046225,-795,0,1722652618,12644.31686901999,193.15525499999785,54438.347576880005 2024-08-03,02:37:00.000,216,11046238,-795,0,1722652619,12644.269714849994,193.08476370000426,54438.277705680004 2024-08-03,02:37:01.000,216,11046194,-795,0,1722652620,12644.276451159989,193.10591109000234,54438.2148216 2024-08-03,02:37:02.000,216,11046211,-795,0,1722652621,12644.209088059994,193.09886196000298,54438.13796328 2024-08-03,02:37:03.000,216,11046215,-795,0,1722652622,12644.195615439989,193.1129602200017,54438.15193752001 2024-08-03,02:37:04.000,216,11046198,-795,0,1722652623,12644.168670199993,193.12705848000041,54438.13796328 2024-08-03,02:37:05.000,216,11046209,-795,0,1722652624,12644.242769609999,193.1623041300045,54438.298667040006 2024-08-03,02:37:06.000,216,11046234,-795,0,1722652625,12644.242769609999,193.10591109000234,54438.26373144 2024-08-03,02:37:07.000,216,11046224,-795,0,1722652626,12644.222560679998,193.0777145700049,54438.22180872001 2024-08-03,02:37:08.000,216,11046177,-795,0,1722652627,12644.202351749998,193.1129602200017,54438.12398904001 2024-08-03,02:37:09.000,216,11046211,-795,0,1722652628,12644.222560679998,193.10591109000234,54438.10302768001 2024-08-03,02:37:10.000,216,11046175,-795,0,1722652629,12644.188879129993,193.09886196000298,54438.19386024 2024-08-03,02:37:11.000,216,11046209,-795,0,1722652630,12644.188879129993,193.07066543999827,54438.10302768001 2024-08-03,02:37:12.000,216,11046211,-795,0,1722652631,12644.121516029998,193.09886196000298,54437.9702724 2024-08-03,02:37:13.000,216,11046190,-795,0,1722652632,12644.168670199993,193.1129602200017,54438.07507920001 2024-08-03,02:37:14.000,216,11046176,-795,0,1722652633,12644.249505919994,193.12000935000106,54438.15892464 2024-08-03,02:37:15.000,216,11046196,-795,0,1722652634,12644.215824369989,193.09181283000362,54438.08905344 2024-08-03,02:37:16.000,216,11046182,-795,0,1722652635,12644.188879129993,193.10591109000234,54438.08905344 2024-08-03,02:37:17.000,216,11046132,-795,0,1722652636,12644.215824369989,193.12705848000041,54438.110014800004 2024-08-03,02:37:18.000,216,11046210,-795,0,1722652637,12644.182142819998,193.07066543999827,54437.95629816001 2024-08-03,02:37:19.000,216,11046220,-795,0,1722652638,12644.202351749998,193.09181283000362,54437.93533680001 2024-08-03,02:37:20.000,216,11046199,-795,0,1722652639,12644.229296989994,193.13410760999977,54438.04713072 2024-08-03,02:37:21.000,216,11046220,-795,0,1722652640,12644.256242229989,193.10591109000234,54438.07507920001 2024-08-03,02:37:22.000,216,11046221,-795,0,1722652641,12644.269714849994,193.0777145700049,54438.05411784001 2024-08-03,02:37:23.000,216,11046228,-795,0,1722652642,12644.236033299989,193.09886196000298,54437.99123376 2024-08-03,02:37:24.000,216,11046207,-795,0,1722652643,12644.242769609999,193.09181283000362,54438.04713072 2024-08-03,02:37:25.000,216,11046210,-795,0,1722652644,12644.242769609999,193.12000935000106,54438.05411784001 2024-08-03,02:37:26.000,216,11046190,-795,0,1722652645,12644.31686901999,193.12000935000106,54438.13796328 2024-08-03,02:37:27.000,216,11046220,-795,0,1722652646,12644.249505919994,193.09181283000362,54438.01918224 2024-08-03,02:37:28.000,216,11046207,-795,0,1722652647,12644.269714849994,193.13410760999977,54437.9702724 2024-08-03,02:37:29.000,216,11046214,-795,0,1722652648,12644.310132709994,193.12705848000041,54438.16591176 2024-08-03,02:37:30.000,216,11046206,-795,0,1722652649,12644.364023189999,193.09886196000298,54438.18687312 2024-08-03,02:37:31.000,216,11046222,-795,0,1722652650,12644.269714849994,193.13410760999977,54437.9004012 2024-08-03,02:37:32.000,216,11046195,-795,0,1722652651,12644.330341639994,193.12000935000106,54438.09604056 2024-08-03,02:37:33.000,216,11046206,-795,0,1722652652,12644.330341639994,193.12705848000041,54438.12398904001 2024-08-03,02:37:34.000,216,11046212,-795,0,1722652653,12644.330341639994,193.15525499999785,54438.110014800004 2024-08-03,02:37:35.000,216,11046179,-795,0,1722652654,12644.296660089989,193.13410760999977,54437.99123376 2024-08-03,02:37:36.000,216,11046190,-795,0,1722652655,12644.276451159989,193.15525499999785,54437.99822088 2024-08-03,02:37:37.000,216,11046221,-795,0,1722652656,12644.35728687999,193.12000935000106,54438.179886000005 2024-08-03,02:37:38.000,216,11046211,-795,0,1722652657,12644.384232119999,193.12000935000106,54438.179886000005 2024-08-03,02:37:39.000,216,11046215,-795,0,1722652658,12644.35728687999,193.13410760999977,54438.13796328 2024-08-03,02:37:40.000,216,11046159,-795,0,1722652659,12644.390968429994,193.12000935000106,54437.98424664001 2024-08-03,02:37:41.000,216,11046263,-795,0,1722652660,12644.384232119999,193.12705848000041,54438.07507920001 2024-08-03,02:37:42.000,216,11046195,-795,0,1722652661,12644.350550569994,193.08476370000426,54438.00520800001 2024-08-03,02:37:43.000,216,11046221,-795,0,1722652662,12644.310132709994,193.0777145700049,54437.87943984 2024-08-03,02:37:44.000,216,11046201,-795,0,1722652663,12644.47854045999,193.0636163099989,54438.06809208 2024-08-03,02:37:45.000,216,11046176,-795,0,1722652664,12644.512222009995,193.0495180500002,54438.08206632001 2024-08-03,02:37:46.000,216,11046227,-795,0,1722652665,12644.55937617999,193.0636163099989,54438.061104960005 2024-08-03,02:37:47.000,216,11046210,-795,0,1722652666,12644.57958510999,193.05656717999955,54437.9702724 2024-08-03,02:37:48.000,216,11046227,-795,0,1722652667,12644.62000296999,193.05656717999955,54438.04713072 2024-08-03,02:37:49.000,216,11046201,-795,0,1722652668,12644.613266659995,193.08476370000426,54437.99123376 2024-08-03,02:37:50.000,216,11046241,-795,0,1722652669,12644.62000296999,193.0495180500002,54437.85847848 2024-08-03,02:37:51.000,216,11046181,-795,0,1722652670,12644.58632142,193.0283706600021,54437.87245272 2024-08-03,02:37:52.000,216,11046198,-795,0,1722652671,12644.532430939995,192.87328980000166,54437.83053 2024-08-03,02:37:53.000,216,11046199,-795,0,1722652672,12644.62673928,192.69706155000313,54437.86546560001 2024-08-03,02:37:54.000,216,11046174,-795,0,1722652673,12644.943345849992,192.5701772100001,54437.963285280006 2024-08-03,02:37:55.000,216,11046230,-795,0,1722652674,12645.125226219992,192.58427546999883,54437.99822088 2024-08-03,02:37:56.000,216,11046171,-795,0,1722652675,12645.206061939993,192.69706155000313,54438.01918224 2024-08-03,02:37:57.000,216,11046205,-795,0,1722652676,12645.152171460002,192.85919154000294,54437.99822088 2024-08-03,02:37:58.000,216,11046175,-795,0,1722652677,12645.145435149992,192.9155845799978,54438.04713072 2024-08-03,02:37:59.000,216,11046172,-795,0,1722652678,12645.064599429992,192.95787936000124,54437.87245272 2024-08-03,02:38:00.000,216,11046216,-795,0,1722652679,12645.131962530002,192.95787936000124,54438.1449504 2024-08-03,02:38:01.000,216,11046203,-795,0,1722652680,12645.152171460002,192.98607587999868,54438.22180872001 2024-08-03,02:38:02.000,216,11046203,-795,0,1722652681,12645.199325629997,192.93673197000317,54438.16591176 2024-08-03,02:38:03.000,216,11046208,-795,0,1722652682,12645.185853009993,192.94378110000252,54438.2148216 2024-08-03,02:38:04.000,216,11046256,-795,0,1722652683,12645.165644079992,192.95787936000124,54438.110014800004 2024-08-03,02:38:05.000,216,11046179,-795,0,1722652684,12645.253216110003,192.9649284900006,54438.19386024 2024-08-03,02:38:06.000,216,11046181,-795,0,1722652685,12645.259952419998,192.98607587999868,54438.22180872001 2024-08-03,02:38:07.000,216,11046191,-795,0,1722652686,12645.300370279998,192.95787936000124,54438.277705680004 2024-08-03,02:38:08.000,216,11046186,-795,0,1722652687,12645.253216110003,192.9649284900006,54438.22180872001 2024-08-03,02:38:09.000,216,11046204,-795,0,1722652688,12645.327315519993,192.9649284900006,54438.22180872001 2024-08-03,02:38:10.000,216,11046202,-795,0,1722652689,12645.320579209998,193.00722327000403,54438.2148216 2024-08-03,02:38:11.000,216,11046175,-795,0,1722652690,12645.387942309993,193.00722327000403,54438.31962840001 2024-08-03,02:38:12.000,216,11046165,-795,0,1722652691,12645.435096479989,192.97902674999932,54438.277705680004 2024-08-03,02:38:13.000,216,11046220,-795,0,1722652692,12645.374469689988,193.00017414000467,54438.228795840005 2024-08-03,02:38:14.000,216,11046210,-795,0,1722652693,12645.421623859998,193.0283706600021,54438.27071856001 2024-08-03,02:38:15.000,216,11046223,-795,0,1722652694,12645.475514339989,193.0636163099989,54438.36155112 2024-08-03,02:38:16.000,216,11046198,-795,0,1722652695,12645.475514339989,193.0636163099989,54438.36155112 2024-08-03,02:38:17.000,216,11046237,-795,0,1722652696,12645.421623859998,193.0777145700049,54438.33360264 2024-08-03,02:38:18.000,216,11046218,-795,0,1722652697,12645.462041719999,193.0777145700049,54438.38949960001 2024-08-03,02:38:19.000,216,11046245,-795,0,1722652698,12645.488986959994,193.09886196000298,54438.43142232 2024-08-03,02:38:20.000,216,11046185,-795,0,1722652699,12645.509195889994,193.09886196000298,54438.45937080001 2024-08-03,02:38:21.000,216,11046186,-795,0,1722652700,12645.502459579999,193.1482058699985,54438.466357920006 2024-08-03,02:38:22.000,216,11046202,-795,0,1722652701,12645.421623859998,193.19050065000192,54438.298667040006 2024-08-03,02:38:23.000,216,11046190,-795,0,1722652702,12645.441832789998,193.10591109000234,54438.43840944001 2024-08-03,02:38:24.000,216,11046196,-795,0,1722652703,12645.394678619989,193.12705848000041,54438.347576880005 2024-08-03,02:38:25.000,216,11046261,-795,0,1722652704,12645.401414929998,193.16935326000385,54438.43840944001 2024-08-03,02:38:26.000,216,11046193,-795,0,1722652705,12645.401414929998,193.14115673999913,54438.50129352 2024-08-03,02:38:27.000,216,11046195,-795,0,1722652706,12645.367733379993,193.19754978000128,54438.43840944001 2024-08-03,02:38:28.000,216,11046221,-795,0,1722652707,12645.320579209998,193.15525499999785,54438.43142232 2024-08-03,02:38:29.000,216,11046192,-795,0,1722652708,12645.280161349998,193.16935326000385,54438.354564 2024-08-03,02:38:30.000,216,11046200,-795,0,1722652709,12645.233007180002,193.15525499999785,54438.37552536 2024-08-03,02:38:31.000,216,11046197,-795,0,1722652710,12645.226270869993,193.1764023900032,54438.37552536 2024-08-03,02:38:32.000,216,11046221,-795,0,1722652711,12645.179116699997,193.21164804,54438.36853824001 2024-08-03,02:38:33.000,216,11046237,-795,0,1722652712,12645.233007180002,193.23279542999808,54438.45238368 2024-08-03,02:38:34.000,216,11046190,-795,0,1722652713,12645.233007180002,193.21869716999936,54438.55719048001 2024-08-03,02:38:35.000,216,11046217,-795,0,1722652714,12645.158907769997,193.2398445600047,54438.529242 2024-08-03,02:38:36.000,216,11046170,-795,0,1722652715,12645.158907769997,193.2398445600047,54438.48033216 2024-08-03,02:38:37.000,216,11046194,-795,0,1722652716,12645.017445259997,193.2398445600047,54438.41744808001 2024-08-03,02:38:38.000,216,11046214,-795,0,1722652717,12645.051126810002,193.2398445600047,54438.396486720005 2024-08-03,02:38:39.000,216,11046236,-795,0,1722652718,12645.098280979997,193.24689369000407,54438.43840944001 2024-08-03,02:38:40.000,216,11046238,-795,0,1722652719,12645.024181569992,193.24689369000407,54438.40347384 2024-08-03,02:38:41.000,216,11046205,-795,0,1722652720,12644.983763709992,193.28918847000023,54438.54321624 2024-08-03,02:38:42.000,216,11046216,-795,0,1722652721,12644.997236329997,193.25394282000343,54438.47334504 2024-08-03,02:38:43.000,216,11046169,-795,0,1722652722,12644.956818469997,193.2750902100015,54438.4244352 2024-08-03,02:38:44.000,216,11046144,-795,0,1722652723,12644.923136919992,193.28213934000087,54438.277705680004 2024-08-03,02:38:45.000,216,11046232,-795,0,1722652724,12644.923136919992,193.28213934000087,54438.410460959996 2024-08-03,02:38:46.000,216,11046192,-795,0,1722652725,12644.909664300001,193.3103358599983,54438.38949960001 2024-08-03,02:38:47.000,216,11046209,-795,0,1722652726,12644.822092269991,193.28213934000087,54438.354564 2024-08-03,02:38:48.000,216,11046262,-795,0,1722652727,12644.80861965,193.35263064000173,54438.277705680004 2024-08-03,02:38:49.000,216,11046192,-675,0,1722652728,12644.855773819996,193.31738498999766,54438.466357920006 2024-08-03,02:38:50.000,216,11046207,-795,0,1722652729,12644.862510129991,193.31738498999766,54438.45238368 2024-08-03,02:38:51.000,216,11046223,-795,0,1722652730,12644.80861965,193.36672890000045,54438.47334504 2024-08-03,02:38:52.000,216,11046139,-795,0,1722652731,12644.754729169996,193.38082715999917,54438.31962840001 2024-08-03,02:38:53.000,216,11046180,-795,0,1722652732,12644.714311309996,193.38082715999917,54438.32661552 2024-08-03,02:38:54.000,216,11046222,-795,0,1722652733,12644.68736607,193.40197455000452,54438.38251248 2024-08-03,02:38:55.000,216,11046211,-795,0,1722652734,12644.74799286,193.38787628999853,54438.4244352 2024-08-03,02:38:56.000,216,11046205,-795,0,1722652735,12644.74125654999,193.4231219400026,54438.445396560004 2024-08-03,02:38:57.000,216,11046208,-795,0,1722652736,12644.64021189999,193.40902368000388,54438.45937080001 2024-08-03,02:38:58.000,216,11046206,-795,0,1722652737,12644.64021189999,193.41607281000324,54438.4244352 2024-08-03,02:38:59.000,216,11046217,-795,0,1722652738,12644.64021189999,193.43017107000196,54438.445396560004 2024-08-03,02:39:00.000,216,11046183,-795,0,1722652739,12644.60653035,193.40197455000452,54438.38949960001 2024-08-03,02:39:01.000,216,11046178,-795,0,1722652740,12644.593057729995,193.40197455000452,54438.41744808001 2024-08-03,02:39:02.000,216,11046197,-795,0,1722652741,12644.512222009995,193.41607281000324,54438.33360264 2024-08-03,02:39:03.000,216,11046191,-795,0,1722652742,12644.492013079995,193.40197455000452,54438.33360264 2024-08-03,02:39:04.000,216,11046176,-795,0,1722652743,12644.57958510999,193.4231219400026,54438.445396560004 2024-08-03,02:39:05.000,216,11046235,-795,0,1722652744,12644.57958510999,193.4231219400026,54438.50129352 2024-08-03,02:39:06.000,216,11046204,-795,0,1722652745,12644.512222009995,193.43017107000196,54438.4244352 2024-08-03,02:39:07.000,216,11046219,-795,0,1722652746,12644.45833152999,193.45131846000004,54438.38251248 2024-08-03,02:39:08.000,216,11046185,-795,0,1722652747,12644.471804149995,193.45131846000004,54438.396486720005 2024-08-03,02:39:09.000,216,11046219,-795,0,1722652748,12644.46506784,193.43017107000196,54438.445396560004 2024-08-03,02:39:10.000,216,11046188,-795,0,1722652749,12644.43812259999,193.43722020000132,54438.38949960001 2024-08-03,02:39:11.000,216,11046189,-795,0,1722652750,12644.39770473999,193.43017107000196,54438.354564 2024-08-03,02:39:12.000,216,11046242,-795,0,1722652751,12644.411177359994,193.45131846000004,54438.396486720005 2024-08-03,02:39:13.000,216,11046190,-795,0,1722652752,12644.451595219994,193.44426933000068,54438.45238368 2024-08-03,02:39:14.000,216,11046209,-795,0,1722652753,12644.45833152999,193.38787628999853,54438.45238368 2024-08-03,02:39:15.000,216,11046190,-795,0,1722652754,12644.41791366999,193.3949254199979,54438.38251248 2024-08-03,02:39:16.000,216,11046193,-795,0,1722652755,12644.451595219994,193.36672890000045,54438.34058976001 2024-08-03,02:39:17.000,216,11046201,-795,0,1722652756,12644.39770473999,193.41607281000324,54438.30565416 2024-08-03,02:39:18.000,216,11046158,-795,0,1722652757,12644.43812259999,193.3737780299998,54438.25674432 2024-08-03,02:39:19.000,216,11046202,-795,0,1722652758,12644.492013079995,193.38082715999917,54438.31962840001 2024-08-03,02:39:20.000,216,11046225,-795,0,1722652759,12644.512222009995,193.40197455000452,54438.38949960001 2024-08-03,02:39:21.000,216,11046193,-795,0,1722652760,12644.5054857,193.38082715999917,54438.410460959996 2024-08-03,02:39:22.000,216,11046211,-795,0,1722652761,12644.48527677,193.38787628999853,54438.31962840001 2024-08-03,02:39:23.000,216,11046225,-795,0,1722652762,12644.54590356,193.36672890000045,54438.31962840001 2024-08-03,02:39:24.000,216,11046164,-795,0,1722652763,12644.572848799995,193.33853238000302,54438.396486720005 2024-08-03,02:39:25.000,216,11046231,-795,0,1722652764,12644.552639869995,193.3244341200043,54438.38949960001 2024-08-03,02:39:26.000,216,11046208,-795,0,1722652765,12644.56611249,193.31738498999766,54438.33360264 2024-08-03,02:39:27.000,216,11046188,-795,0,1722652766,12644.532430939995,193.30328672999894,54438.298667040006 2024-08-03,02:39:28.000,216,11046179,-795,0,1722652767,12644.51895831999,193.3244341200043,54438.29167992001 2024-08-03,02:39:29.000,216,11046182,-795,0,1722652768,12644.57958510999,193.28918847000023,54438.43840944001 2024-08-03,02:39:30.000,216,11046219,-795,0,1722652769,12644.60653035,193.2398445600047,54438.38251248 2024-08-03,02:39:31.000,216,11046207,-795,0,1722652770,12644.55937617999,193.26804108000215,54438.25674432 2024-08-03,02:39:32.000,216,11046145,-795,0,1722652771,12644.59979403999,193.23279542999808,54438.26373144 2024-08-03,02:39:33.000,216,11046198,-795,0,1722652772,12644.633475589995,193.20459891000064,54438.277705680004 2024-08-03,02:39:34.000,216,11046201,-795,0,1722652773,12644.613266659995,193.1764023900032,54438.31264128 2024-08-03,02:39:35.000,216,11046189,-795,0,1722652774,12644.66715714,193.1482058699985,54438.2846928 2024-08-03,02:39:36.000,216,11046225,-795,0,1722652775,12644.58632142,193.18345152000256,54438.26373144 2024-08-03,02:39:37.000,216,11046218,-795,0,1722652776,12644.633475589995,193.16935326000385,54438.31962840001 2024-08-03,02:39:38.000,216,11046248,-795,0,1722652777,12644.694102379995,193.16935326000385,54438.40347384 2024-08-03,02:39:39.000,216,11046196,-795,0,1722652778,12644.694102379995,193.1623041300045,54438.36853824001 2024-08-03,02:39:40.000,216,11046226,-795,0,1722652779,12644.653684519995,193.12705848000041,54438.298667040006 2024-08-03,02:39:41.000,216,11046217,-795,0,1722652780,12644.633475589995,193.10591109000234,54438.27071856001 2024-08-03,02:39:42.000,216,11046244,-795,0,1722652781,12644.62673928,193.12000935000106,54438.2846928 2024-08-03,02:39:43.000,216,11046214,-795,0,1722652782,12644.653684519995,193.1129602200017,54438.277705680004 2024-08-03,02:39:44.000,216,11046209,-795,0,1722652783,12644.60653035,193.0777145700049,54438.110014800004 2024-08-03,02:39:45.000,216,11046219,-795,0,1722652784,12644.72104761999,193.05656717999955,54438.24277008001 2024-08-03,02:39:46.000,216,11046278,-795,0,1722652785,12644.80861965,193.04246892000083,54438.43840944001 2024-08-03,02:39:47.000,216,11046183,-795,0,1722652786,12644.781674409991,193.03541979000147,54438.24975720001 2024-08-03,02:39:48.000,216,11046192,-795,0,1722652787,12644.78841072,192.99312500999804,54438.34058976001 2024-08-03,02:39:49.000,216,11046206,-795,0,1722652788,12644.855773819996,192.97197761999996,54438.31264128 2024-08-03,02:39:50.000,216,11046197,-795,0,1722652789,12644.909664300001,192.97197761999996,54438.354564 2024-08-03,02:39:51.000,216,11046231,-795,0,1722652790,12644.896191679996,192.98607587999868,54438.33360264 2024-08-03,02:39:52.000,216,11046218,-795,0,1722652791,12644.923136919992,192.98607587999868,54438.25674432 2024-08-03,02:39:53.000,216,11046246,-795,0,1722652792,12644.950082160001,192.9649284900006,54438.36853824001 2024-08-03,02:39:54.000,216,11046218,-795,0,1722652793,12645.037654189997,192.94378110000252,54438.41744808001 2024-08-03,02:39:55.000,216,11046192,-795,0,1722652794,12645.030917880002,192.95083023000188,54438.410460959996 2024-08-03,02:39:56.000,216,11046201,-795,0,1722652795,12645.091544670002,192.95083023000188,54438.354564 2024-08-03,02:39:57.000,216,11046182,-795,0,1722652796,12645.037654189997,192.95083023000188,54438.24277008001 2024-08-03,02:39:58.000,216,11046173,-795,0,1722652797,12645.105017289992,192.94378110000252,54438.26373144 2024-08-03,02:39:59.000,216,11046233,-795,0,1722652798,12645.192589320002,192.89443718999973,54438.277705680004 2024-08-03,02:40:00.000,216,11046202,-795,0,1722652799,12645.206061939993,192.9014863199991,54438.347576880005 2024-08-03,02:40:01.000,216,11046254,-795,0,1722652800,12645.206061939993,192.88033893000102,54438.36155112 2024-08-03,02:40:02.000,216,11046183,-795,0,1722652801,12645.253216110003,192.85214241000358,54438.33360264 2024-08-03,02:40:03.000,216,11046226,-795,0,1722652802,12645.313842899988,192.85919154000294,54438.31264128 2024-08-03,02:40:04.000,216,11046250,-795,0,1722652803,12645.334051829988,192.83804415000486,54438.37552536 2024-08-03,02:40:05.000,216,11046201,-795,0,1722652804,12645.367733379993,192.8168967599995,54438.36853824001 2024-08-03,02:40:06.000,216,11046184,-795,0,1722652805,12645.354260759988,192.80984763000015,54438.33360264 2024-08-03,02:40:07.000,216,11046211,-795,0,1722652806,12645.340788139998,192.76050372000464,54438.32661552 2024-08-03,02:40:08.000,216,11046218,-795,0,1722652807,12645.340788139998,192.7816511100027,54438.16591176 2024-08-03,02:40:09.000,216,11046225,-795,0,1722652808,12645.435096479989,192.77460198000335,54438.37552536 2024-08-03,02:40:10.000,216,11046165,-795,0,1722652809,12645.522668509999,192.74640545999864,54438.38949960001 2024-08-03,02:40:11.000,216,11046201,-795,0,1722652810,12645.542877439999,192.72525807000056,54438.40347384 2024-08-03,02:40:12.000,216,11046218,-795,0,1722652811,12645.502459579999,192.72525807000056,54438.27071856001 2024-08-03,02:40:13.000,216,11046144,-795,0,1722652812,12645.590031609994,192.69706155000313,54438.37552536 2024-08-03,02:40:14.000,216,11046168,-795,0,1722652813,12645.610240539994,192.72525807000056,54438.36853824001 2024-08-03,02:40:15.000,216,11046207,-795,0,1722652814,12645.65739470999,192.69706155000313,54438.41744808001 2024-08-03,02:40:16.000,216,11046215,-795,0,1722652815,12645.65739470999,192.69706155000313,54438.347576880005 2024-08-03,02:40:17.000,216,11046204,-795,0,1722652816,12645.71802149999,192.66181589999906,54438.37552536 2024-08-03,02:40:18.000,216,11046208,-795,0,1722652817,12645.7853846,192.66181589999906,54438.43840944001 2024-08-03,02:40:19.000,216,11046215,-795,0,1722652818,12645.76517567,192.58427546999883,54438.410460959996 2024-08-03,02:40:20.000,216,11046131,-795,0,1722652819,12645.77864828999,192.60542286000418,54438.43840944001 2024-08-03,02:40:21.000,216,11046170,-795,0,1722652820,12645.812329839995,192.59837373000482,54438.354564 2024-08-03,02:40:22.000,216,11046180,-795,0,1722652821,12645.812329839995,192.56312808000075,54438.277705680004 2024-08-03,02:40:23.000,216,11046241,-795,0,1722652822,12645.85948400999,192.51378416999796,54438.33360264 2024-08-03,02:40:24.000,216,11046232,-795,0,1722652823,12645.872956629995,192.5067350399986,54438.2846928 2024-08-03,02:40:25.000,216,11046204,-795,0,1722652824,12645.96052865999,192.42214547999902,54438.4943064 2024-08-03,02:40:26.000,216,11046232,-795,0,1722652825,12646.000946519991,192.42214547999902,54438.50129352 2024-08-03,02:40:27.000,216,11046211,-795,0,1722652826,12646.021155449991,192.39394896000158,54438.50828064001 2024-08-03,02:40:28.000,216,11046184,-795,0,1722652827,12645.94031972999,192.4080472200003,54438.38949960001 2024-08-03,02:40:29.000,216,11046164,-795,0,1722652828,12646.014419139996,192.31640853000135,54438.410460959996 2024-08-03,02:40:30.000,216,11046220,-795,0,1722652829,12646.04810069,192.31640853000135,54438.396486720005 2024-08-03,02:40:31.000,216,11046169,-795,0,1722652830,12646.135672719996,192.28821201000392,54438.48033216 2024-08-03,02:40:32.000,216,11046246,-795,0,1722652831,12646.135672719996,192.29526114000328,54438.40347384 2024-08-03,02:40:33.000,216,11046196,-795,0,1722652832,12646.162617959992,192.28116288000456,54438.47334504 2024-08-03,02:40:34.000,216,11046224,-795,0,1722652833,12646.203035819992,192.2600154899992,54438.37552536 2024-08-03,02:40:35.000,216,11046206,-795,0,1722652834,12646.283871539992,192.2247698400024,54438.50828064001 2024-08-03,02:40:36.000,216,11046140,-795,0,1722652835,12646.297344159997,192.23886810000113,54438.45937080001 2024-08-03,02:40:37.000,216,11046234,-795,0,1722652836,12646.351234640002,192.2106715800037,54438.529242 2024-08-03,02:40:38.000,216,11046131,-795,0,1722652837,12646.317553089997,192.23886810000113,54438.354564 2024-08-03,02:40:39.000,216,11046199,-795,0,1722652838,12646.378179879997,192.17542592999962,54438.41744808001 2024-08-03,02:40:40.000,216,11046219,-795,0,1722652839,12646.445542979993,192.18952418999834,54438.529242 2024-08-03,02:40:41.000,216,11046243,-795,0,1722652840,12646.512906079988,192.15427854000154,54438.55020336 2024-08-03,02:40:42.000,216,11046205,-795,0,1722652841,12646.539851319998,192.16837680000026,54438.515267760005 2024-08-03,02:40:43.000,216,11046234,-795,0,1722652842,12646.553323939988,192.10493462999875,54438.53622912001 2024-08-03,02:40:44.000,216,11046198,-795,0,1722652843,12646.580269179998,192.1260820200041,54438.58513896001 2024-08-03,02:40:45.000,216,11046177,-795,0,1722652844,12646.661104899998,192.14722941000218,54438.54321624 2024-08-03,02:40:46.000,216,11046228,-795,0,1722652845,12646.607214419993,192.09083637000003,54438.48731928001 2024-08-03,02:40:47.000,216,11046221,-795,0,1722652846,12646.701522759999,192.1260820200041,54438.50129352 2024-08-03,02:40:48.000,216,11046198,-795,0,1722652847,12646.647632279994,192.11903289000475,54438.515267760005 2024-08-03,02:40:49.000,216,11046206,-795,0,1722652848,12646.802567409999,192.05559072000324,54438.67597152001 2024-08-03,02:40:50.000,216,11046221,-795,0,1722652849,12646.768885859994,192.10493462999875,54438.68994576 2024-08-03,02:40:51.000,216,11046208,-795,0,1722652850,12646.81604002999,192.07673811000132,54438.59212608 2024-08-03,02:40:52.000,216,11046181,-795,0,1722652851,12646.75541323999,192.06968898000196,54438.59212608 2024-08-03,02:40:53.000,216,11046151,-795,0,1722652852,12646.849721579994,192.02034506999917,54438.62007456 2024-08-03,02:40:54.000,216,11046209,-795,0,1722652853,12646.87666681999,192.03444332999788,54438.64103592 2024-08-03,02:40:55.000,216,11046177,-795,0,1722652854,12646.90361206,191.9498537699983,54438.67597152001 2024-08-03,02:40:56.000,216,11046215,-795,0,1722652855,12646.88340313,192.00624681000045,54438.564177600005 2024-08-03,02:40:57.000,216,11046185,-795,0,1722652856,12646.930557299995,191.95690289999766,54438.55020336 2024-08-03,02:40:58.000,216,11046203,-795,0,1722652857,12647.03833825999,191.95690289999766,54438.70392000001 2024-08-03,02:40:59.000,216,11046165,-795,0,1722652858,12647.10570136,191.95690289999766,54438.70392000001 2024-08-03,02:41:00.000,216,11046150,-795,0,1722652859,12647.112437669995,191.92870638000022,54438.682958640005 2024-08-03,02:41:01.000,216,11046161,-795,0,1722652860,12647.15959183999,191.92165725000086,54438.62007456 2024-08-03,02:41:02.000,216,11046221,-795,0,1722652861,12647.173064459996,191.92870638000022,54438.60610032001 2024-08-03,02:41:03.000,216,11046254,-795,0,1722652862,12647.253900179996,191.88641160000407,54438.62706168001 2024-08-03,02:41:04.000,216,11046207,-795,0,1722652863,12647.240427559991,191.8793624700047,54438.71090712 2024-08-03,02:41:05.000,216,11046200,-795,0,1722652864,12647.341472209991,191.85821507999935,54438.83667528 2024-08-03,02:41:06.000,216,11046197,-795,0,1722652865,12647.381890069992,191.90755899000214,54438.81571392 2024-08-03,02:41:07.000,216,11046246,-795,0,1722652866,12647.408835310001,191.85116595,54438.731868480005 2024-08-03,02:41:08.000,216,11046220,-795,0,1722652867,12647.402098999992,191.85821507999935,54438.878598 2024-08-03,02:41:09.000,216,11046200,-795,0,1722652868,12647.442516859992,191.85821507999935,54438.84366240001 2024-08-03,02:41:10.000,216,11046205,-795,0,1722652869,12647.442516859992,191.89346073000343,54438.89257224001 2024-08-03,02:41:11.000,216,11046243,-795,0,1722652870,12647.455989479997,191.89346073000343,54438.83667528 2024-08-03,02:41:12.000,216,11046172,-795,0,1722652871,12647.422307929992,191.90050986000278,54438.88558512 2024-08-03,02:41:13.000,216,11046222,-795,0,1722652872,12647.482934719992,191.90755899000214,54438.969430560006 2024-08-03,02:41:14.000,216,11046232,-795,0,1722652873,12647.503143649992,191.89346073000343,54439.07423736 2024-08-03,02:41:15.000,216,11046189,-795,0,1722652874,12647.570506750002,191.8652642099987,54439.081224479996 2024-08-03,02:41:16.000,216,11046196,-795,0,1722652875,12647.509879960002,191.85821507999935,54439.067250240005 2024-08-03,02:41:17.000,216,11046242,-795,0,1722652876,12647.469462100002,191.89346073000343,54438.92052072001 2024-08-03,02:41:18.000,216,11046170,-795,0,1722652877,12647.476198409997,191.88641160000407,54438.92052072001 2024-08-03,02:41:19.000,216,11046200,-795,0,1722652878,12647.469462100002,191.87231333999807,54439.04628888 2024-08-03,02:41:20.000,216,11046159,-795,0,1722652879,12647.435780549997,191.90755899000214,54439.10218584 2024-08-03,02:41:21.000,216,11046234,-795,0,1722652880,12647.429044240002,191.89346073000343,54439.04628888 2024-08-03,02:41:22.000,216,11046190,-715,0,1722652881,12647.388626380001,191.87231333999807,54439.02532752 2024-08-03,02:41:23.000,216,11046199,-795,0,1722652882,12647.354944829996,191.8793624700047,54438.97641768 2024-08-03,02:41:24.000,216,11046255,-795,0,1722652883,12647.361681139992,191.8793624700047,54439.06026312001 2024-08-03,02:41:25.000,216,11046252,-795,0,1722652884,12647.327999590001,191.8652642099987,54439.04628888 2024-08-03,02:41:26.000,216,11046196,-795,0,1722652885,12647.233691249996,191.84411682000064,54438.969430560006 2024-08-03,02:41:27.000,216,11046219,-795,0,1722652886,12647.240427559991,191.85116595,54438.99737904 2024-08-03,02:41:28.000,216,11046245,-795,0,1722652887,12647.233691249996,191.84411682000064,54438.969430560006 2024-08-03,02:41:29.000,216,11046252,-795,0,1722652888,12647.2673728,191.80887117000384,54439.018340400005 2024-08-03,02:41:30.000,216,11046199,-795,0,1722652889,12647.260636489991,191.8159203000032,54439.116160080004 2024-08-03,02:41:31.000,216,11046203,-795,0,1722652890,12647.233691249996,191.80182204000448,54439.053276 2024-08-03,02:41:32.000,216,11046219,-795,0,1722652891,12647.22695494,191.80182204000448,54438.9834048 2024-08-03,02:41:33.000,216,11046214,-795,0,1722652892,12647.220218629991,191.80182204000448,54439.018340400005 2024-08-03,02:41:34.000,216,11046211,-795,0,1722652893,12647.20674601,191.7877237799985,54438.9834048 2024-08-03,02:41:35.000,216,11046193,-795,0,1722652894,12647.15959183999,191.77362551999977,54438.93449496 2024-08-03,02:41:36.000,216,11046184,-795,0,1722652895,12647.11917397999,191.7524781300017,54438.88558512 2024-08-03,02:41:37.000,216,11046218,-795,0,1722652896,12647.13938290999,191.78067464999913,54438.88558512 2024-08-03,02:41:38.000,216,11046224,-795,0,1722652897,12647.092228739995,191.73837987000297,54438.850649520005 2024-08-03,02:41:39.000,216,11046196,-795,0,1722652898,12647.18653708,191.7877237799985,54438.92750784 2024-08-03,02:41:40.000,216,11046203,-795,0,1722652899,12647.16632815,191.72428161000425,54438.9834048 2024-08-03,02:41:41.000,216,11046205,-795,0,1722652900,12647.14611922,191.74542900000233,54438.88558512 2024-08-03,02:41:42.000,216,11046215,-795,0,1722652901,12647.12591029,191.72428161000425,54438.82270104001 2024-08-03,02:41:43.000,216,11046211,-795,0,1722652902,12647.15959183999,191.73837987000297,54438.75981696 2024-08-03,02:41:44.000,216,11046242,-795,0,1722652903,12647.15959183999,191.7313307400036,54438.850649520005 2024-08-03,02:41:45.000,216,11046205,-795,0,1722652904,12647.20674601,191.7172324800049,54438.86462376 2024-08-03,02:41:46.000,216,11046212,-795,0,1722652905,12647.20674601,191.68903596000018,54438.92750784 2024-08-03,02:41:47.000,216,11046140,-795,0,1722652906,12647.09896504999,191.72428161000425,54438.78776544 2024-08-03,02:41:48.000,216,11046231,-795,0,1722652907,12647.2673728,191.71018334999826,54438.92750784 2024-08-03,02:41:49.000,216,11046220,-795,0,1722652908,12647.301054349991,191.71018334999826,54438.90654648 2024-08-03,02:41:50.000,216,11046224,-795,0,1722652909,12647.301054349991,191.7031342199989,54438.89257224001 2024-08-03,02:41:51.000,216,11046206,-795,0,1722652910,12647.341472209991,191.71018334999826,54438.87161088001 2024-08-03,02:41:52.000,216,11046227,-795,0,1722652911,12647.327999590001,191.68903596000018,54438.77379120001 2024-08-03,02:41:53.000,216,11046213,-795,0,1722652912,12647.368417450001,191.69608508999954,54438.780778320004 2024-08-03,02:41:54.000,216,11046208,-795,0,1722652913,12647.442516859992,191.69608508999954,54438.82968816 2024-08-03,02:41:55.000,216,11046165,-795,0,1722652914,12647.570506750002,191.7524781300017,54438.93449496 2024-08-03,02:41:56.000,216,11046170,-795,0,1722652915,12647.563770439992,191.75952726000105,54438.94148208001 2024-08-03,02:41:57.000,216,11046210,-795,0,1722652916,12647.604188299993,191.7524781300017,54438.913533599996 2024-08-03,02:41:58.000,216,11046195,-795,0,1722652917,12647.624397229993,191.74542900000233,54438.95545632 2024-08-03,02:41:59.000,216,11046202,-795,0,1722652918,12647.617660919997,191.7524781300017,54438.76680408 2024-08-03,02:42:00.000,216,11046205,-795,0,1722652919,12647.644606159993,191.80887117000384,54438.83667528 2024-08-03,02:42:01.000,216,11046217,-795,0,1722652920,12647.752387119988,191.83706769000128,54438.948469200004 2024-08-03,02:42:02.000,216,11046201,-795,0,1722652921,12647.779332359998,191.79477290999785,54438.969430560006 2024-08-03,02:42:03.000,216,11046199,-795,0,1722652922,12647.806277599993,191.87231333999807,54438.92052072001 2024-08-03,02:42:04.000,216,11046216,-795,0,1722652923,12647.846695459993,191.8652642099987,54439.053276 2024-08-03,02:42:05.000,216,11046227,-795,0,1722652924,12647.866904389994,191.89346073000343,54438.93449496 2024-08-03,02:42:06.000,216,11046178,-795,0,1722652925,12647.900585939999,191.89346073000343,54438.948469200004 2024-08-03,02:42:07.000,216,11046226,-795,0,1722652926,12647.833222839989,191.9146081200015,54438.82968816 2024-08-03,02:42:08.000,216,11046233,-795,0,1722652927,12647.900585939999,191.9498537699983,54438.913533599996 2024-08-03,02:42:09.000,216,11046236,-795,0,1722652928,12647.97468534999,191.95690289999766,54439.07423736 2024-08-03,02:42:10.000,216,11046250,-795,0,1722652929,12648.048784759994,191.9639520300043,54439.10218584 2024-08-03,02:42:11.000,216,11046203,-795,0,1722652930,12648.01510320999,191.99214855000173,54438.97641768 2024-08-03,02:42:12.000,216,11046204,-795,0,1722652931,12648.04204845,191.99214855000173,54438.96244344001 2024-08-03,02:42:13.000,216,11046196,-795,0,1722652932,12648.06225738,191.9991976800011,54439.00436616 2024-08-03,02:42:14.000,216,11046169,-795,0,1722652933,12648.109411549995,192.0132959399998,54438.99737904 2024-08-03,02:42:15.000,216,11046216,-795,0,1722652934,12648.06225738,192.0626398500026,54438.913533599996 2024-08-03,02:42:16.000,216,11046210,-795,0,1722652935,12648.048784759994,192.05559072000324,54438.95545632 2024-08-03,02:42:17.000,216,11046187,-795,0,1722652936,12648.1430931,192.1119837599981,54439.03231464 2024-08-03,02:42:18.000,216,11046217,-795,0,1722652937,12648.23740143999,192.08378724000067,54439.10218584 2024-08-03,02:42:19.000,216,11046184,-795,0,1722652938,12648.25761036999,192.13313115000346,54439.116160080004 2024-08-03,02:42:20.000,216,11046194,-795,0,1722652939,12648.230665129995,192.1260820200041,54439.10218584 2024-08-03,02:42:21.000,216,11046226,-795,0,1722652940,12648.21719250999,192.16837680000026,54439.067250240005 2024-08-03,02:42:22.000,216,11046197,-795,0,1722652941,12648.210456199995,192.1119837599981,54438.99737904 2024-08-03,02:42:23.000,216,11046231,-795,0,1722652942,12648.18351096,192.16837680000026,54438.89257224001 2024-08-03,02:42:24.000,216,11046213,-795,0,1722652943,12648.291291919995,192.23886810000113,54439.09519872 2024-08-03,02:42:25.000,216,11046198,-795,0,1722652944,12648.26434668,192.26706461999856,54439.15808280001 2024-08-03,02:42:26.000,216,11046246,-795,0,1722652945,12648.33844608999,192.21772071000305,54439.09519872 2024-08-03,02:42:27.000,216,11046212,-795,0,1722652946,12648.33844608999,192.28821201000392,54438.9834048 2024-08-03,02:42:28.000,216,11046182,-795,0,1722652947,12648.331709779995,192.25296635999985,54439.02532752 2024-08-03,02:42:29.000,216,11046194,-795,0,1722652948,12648.35865501999,192.3234576600007,54439.1231472 2024-08-03,02:42:30.000,216,11046177,-795,0,1722652949,12648.42601812,192.30231027000264,54439.14410856 2024-08-03,02:42:31.000,216,11046217,-795,0,1722652950,12648.37886394999,192.3446050499988,54439.06026312001 2024-08-03,02:42:32.000,216,11046217,-795,0,1722652951,12648.37886394999,192.35165417999815,54439.04628888 2024-08-03,02:42:33.000,216,11046191,-795,0,1722652952,12648.412545499996,192.42214547999902,54439.10917296001 2024-08-03,02:42:34.000,216,11046172,-795,0,1722652953,12648.459699669991,192.4080472200003,54439.1231472 2024-08-03,02:42:35.000,216,11046180,-795,0,1722652954,12648.506853840001,192.45034200000373,54439.137121440006 2024-08-03,02:42:36.000,216,11046133,-795,0,1722652955,12648.506853840001,192.48558765000053,54439.13013432001 2024-08-03,02:42:37.000,216,11046221,-795,0,1722652956,12648.432754429996,192.54902982000203,54439.018340400005 2024-08-03,02:42:38.000,216,11046185,-795,0,1722652957,12648.42601812,192.56312808000075,54438.93449496 2024-08-03,02:42:39.000,216,11046251,-795,0,1722652958,12648.506853840001,192.60542286000418,54439.018340400005 2024-08-03,02:42:40.000,216,11046176,-795,0,1722652959,12648.533799079996,192.60542286000418,54439.20000552 2024-08-03,02:42:41.000,216,11046222,-795,0,1722652960,12648.520326459991,192.6547667699997,54439.1930184 2024-08-03,02:42:42.000,216,11046240,-795,0,1722652961,12648.567480630001,192.69001242000377,54439.137121440006 2024-08-03,02:42:43.000,216,11046219,-795,0,1722652962,12648.587689560001,192.72525807000056,54439.16506992 2024-08-03,02:42:44.000,216,11046232,-795,0,1722652963,12648.655052659997,192.753454589998,54439.2628896 2024-08-03,02:42:45.000,216,11046182,-795,0,1722652964,12648.594425869996,192.79574937000143,54439.22795400001 2024-08-03,02:42:46.000,216,11046215,-795,0,1722652965,12648.628107420001,192.82394588999887,54439.20699264001 2024-08-03,02:42:47.000,216,11046239,-795,0,1722652966,12648.621371109992,192.85919154000294,54439.17205704 2024-08-03,02:42:48.000,216,11046204,-795,0,1722652967,12648.567480630001,192.93673197000317,54439.06026312001 2024-08-03,02:42:49.000,216,11046191,-795,0,1722652968,12648.614634799997,192.94378110000252,54439.3676964 2024-08-03,02:42:50.000,216,11046216,-795,0,1722652969,12648.708943140002,192.93673197000317,54439.33974792 2024-08-03,02:42:51.000,216,11046193,-795,0,1722652970,12648.695470519997,192.9649284900006,54439.283850960004 2024-08-03,02:42:52.000,216,11046204,-795,0,1722652971,12648.702206829992,192.9649284900006,54439.22795400001 2024-08-03,02:42:53.000,216,11046207,-795,0,1722652972,12648.668525280002,192.97197761999996,54439.2628896 2024-08-03,02:42:54.000,216,11046188,-795,0,1722652973,12648.722415759992,193.0142724000034,54439.24192824 2024-08-03,02:42:55.000,216,11046194,-795,0,1722652974,12648.729152070002,193.0142724000034,54439.31179944 2024-08-03,02:42:56.000,216,11046206,-795,0,1722652975,12648.702206829992,193.08476370000426,54439.29083808 2024-08-03,02:42:57.000,216,11046181,-795,0,1722652976,12648.729152070002,193.08476370000426,54439.33974792 2024-08-03,02:42:58.000,216,11046168,-795,0,1722652977,12648.762833619992,193.12000935000106,54439.416606239996 2024-08-03,02:42:59.000,216,11046152,-795,0,1722652978,12648.769569930002,193.10591109000234,54439.46551608001 2024-08-03,02:43:00.000,216,11046151,-795,0,1722652979,12648.695470519997,193.09886196000298,54439.43058048 2024-08-03,02:43:01.000,216,11046235,-795,0,1722652980,12648.702206829992,193.1482058699985,54439.37468352001 2024-08-03,02:43:02.000,216,11046215,-795,0,1722652981,12648.681997899992,193.14115673999913,54439.33974792 2024-08-03,02:43:03.000,216,11046204,-795,0,1722652982,12648.702206829992,193.1482058699985,54439.38167064 2024-08-03,02:43:04.000,216,11046217,-795,0,1722652983,12648.783042549992,193.21164804,54439.49346456001 2024-08-03,02:43:05.000,216,11046194,-795,0,1722652984,12648.803251479992,193.22574629999872,54439.55634864 2024-08-03,02:43:06.000,216,11046210,-795,0,1722652985,12648.796515169997,193.2609919500028,54439.451541840004 2024-08-03,02:43:07.000,216,11046187,-795,0,1722652986,12648.796515169997,193.24689369000407,54439.46551608001 2024-08-03,02:43:08.000,216,11046194,-795,0,1722652987,12648.816724099997,193.26804108000215,54439.51442592001 2024-08-03,02:43:09.000,216,11046222,-795,0,1722652988,12648.830196720002,193.2750902100015,54439.472503200006 2024-08-03,02:43:10.000,216,11046214,-795,0,1722652989,12648.917768749998,193.2609919500028,54439.50045168 2024-08-03,02:43:11.000,216,11046215,-795,0,1722652990,12648.890823510003,193.30328672999894,54439.45852896 2024-08-03,02:43:12.000,216,11046216,-795,0,1722652991,12648.904296129993,193.3244341200043,54439.46551608001 2024-08-03,02:43:13.000,216,11046237,-795,0,1722652992,12648.998604469998,193.33148325000366,54439.65416832 2024-08-03,02:43:14.000,216,11046237,-795,0,1722652993,12649.039022329998,193.33853238000302,54439.640194080006 2024-08-03,02:43:15.000,216,11046190,-795,0,1722652994,12649.079440189998,193.33148325000366,54439.65416832 2024-08-03,02:43:16.000,216,11046181,-795,0,1722652995,12649.032286019989,193.3596797700011,54439.521413040005 2024-08-03,02:43:17.000,216,11046125,-795,0,1722652996,12649.113121739989,193.3244341200043,54439.59827136 2024-08-03,02:43:18.000,216,11046236,-795,0,1722652997,12649.113121739989,193.33148325000366,54439.65416832 2024-08-03,02:43:19.000,216,11046186,-795,0,1722652998,12649.092912809989,193.3737780299998,54439.60525848 2024-08-03,02:43:20.000,216,11046236,-795,0,1722652999,12649.065967569994,193.36672890000045,54439.619232720004 2024-08-03,02:43:21.000,216,11046197,-795,0,1722653000,12649.167012219994,193.41607281000324,54439.68211680001 2024-08-03,02:43:22.000,216,11046196,-795,0,1722653001,12649.187221149994,193.3949254199979,54439.738013760005 2024-08-03,02:43:23.000,216,11046225,-675,0,1722653002,12649.113121739989,193.40197455000452,54439.67512968 2024-08-03,02:43:24.000,216,11046236,-795,0,1722653003,12649.140066979999,193.43722020000132,54439.71006528001 2024-08-03,02:43:25.000,216,11046204,-795,0,1722653004,12649.153539599989,193.40902368000388,54439.66115544001 2024-08-03,02:43:26.000,216,11046208,-795,0,1722653005,12649.099649119999,193.41607281000324,54439.71006528001 2024-08-03,02:43:27.000,216,11046229,-795,0,1722653006,12649.086176499994,193.3949254199979,54439.62621984 2024-08-03,02:43:28.000,216,11046201,-795,0,1722653007,12649.039022329998,193.40902368000388,54439.66814256 2024-08-03,02:43:29.000,216,11046261,-795,0,1722653008,12649.146803289994,193.41607281000324,54439.8218592 2024-08-03,02:43:30.000,216,11046185,-795,0,1722653009,12649.126594359994,193.41607281000324,54439.84980768001 2024-08-03,02:43:31.000,216,11046184,-795,0,1722653010,12649.106385429994,193.40902368000388,54439.786923600004 2024-08-03,02:43:32.000,216,11046154,-795,0,1722653011,12649.012077089988,193.43722020000132,54439.69609104 2024-08-03,02:43:33.000,216,11046191,-795,0,1722653012,12649.025549709993,193.3949254199979,54439.66814256 2024-08-03,02:43:34.000,216,11046208,-795,0,1722653013,12648.964922919993,193.40902368000388,54439.751987999996 2024-08-03,02:43:35.000,216,11046216,-795,0,1722653014,12648.991868159988,193.38787628999853,54439.82884632001 2024-08-03,02:43:36.000,216,11046221,-795,0,1722653015,12648.991868159988,193.3949254199979,54439.79391072 2024-08-03,02:43:37.000,216,11046218,-795,0,1722653016,12649.018813399998,193.3949254199979,54439.89871752001 2024-08-03,02:43:38.000,216,11046221,-795,0,1722653017,12648.944713989993,193.41607281000324,54439.856794800005 2024-08-03,02:43:39.000,216,11046196,-795,0,1722653018,12648.924505059993,193.35263064000173,54439.786923600004 2024-08-03,02:43:40.000,216,11046162,-795,0,1722653019,12648.863878269993,193.38787628999853,54439.7170524 2024-08-03,02:43:41.000,216,11046233,-795,0,1722653020,12648.931241369988,193.40197455000452,54439.86378192 2024-08-03,02:43:42.000,216,11046212,-795,0,1722653021,12648.897559819998,193.35263064000173,54439.77294936 2024-08-03,02:43:43.000,216,11046238,-795,0,1722653022,12648.850405650002,193.3244341200043,54439.738013760005 2024-08-03,02:43:44.000,216,11046173,-795,0,1722653023,12648.823460409993,193.31738498999766,54439.75897512001 2024-08-03,02:43:45.000,216,11046212,-795,0,1722653024,12648.890823510003,193.3103358599983,54439.88474328 2024-08-03,02:43:46.000,216,11046205,-795,0,1722653025,12648.917768749998,193.29623759999959,54439.89871752001 2024-08-03,02:43:47.000,216,11046224,-795,0,1722653026,12648.944713989993,193.28918847000023,54439.87076904 2024-08-03,02:43:48.000,216,11046194,-795,0,1722653027,12648.843669339993,193.2398445600047,54439.77294936 2024-08-03,02:43:49.000,216,11046260,-795,0,1722653028,12648.783042549992,193.29623759999959,54439.7170524 2024-08-03,02:43:50.000,216,11046248,-795,0,1722653029,12648.830196720002,193.28918847000023,54439.76596224 2024-08-03,02:43:51.000,216,11046224,-795,0,1722653030,12648.904296129993,193.25394282000343,54439.84980768001 2024-08-03,02:43:52.000,216,11046236,-795,0,1722653031,12648.836933029997,193.28213934000087,54439.82884632001 2024-08-03,02:43:53.000,216,11046205,-795,0,1722653032,12648.857141959998,193.26804108000215,54439.88474328 2024-08-03,02:43:54.000,216,11046192,-795,0,1722653033,12648.870614580002,193.2750902100015,54439.8917304 2024-08-03,02:43:55.000,216,11046204,-795,0,1722653034,12648.863878269993,193.26804108000215,54439.9616016 2024-08-03,02:43:56.000,216,11046235,-795,0,1722653035,12648.863878269993,193.2750902100015,54439.91269176 2024-08-03,02:43:57.000,216,11046236,-795,0,1722653036,12648.816724099997,193.28213934000087,54439.75897512001 2024-08-03,02:43:58.000,216,11046196,-795,0,1722653037,12648.796515169997,193.30328672999894,54439.807884960006 2024-08-03,02:43:59.000,216,11046176,-795,0,1722653038,12648.803251479992,193.3103358599983,54439.84980768001 2024-08-03,02:44:00.000,216,11046245,-795,0,1722653039,12648.776306239997,193.31738498999766,54439.86378192 2024-08-03,02:44:01.000,216,11046227,-795,0,1722653040,12648.715679449997,193.3103358599983,54439.82884632001 2024-08-03,02:44:02.000,216,11046252,-795,0,1722653041,12648.722415759992,193.28918847000023,54439.81487208 2024-08-03,02:44:03.000,216,11046230,-795,0,1722653042,12648.655052659997,193.28918847000023,54439.807884960006 2024-08-03,02:44:04.000,216,11046198,-795,0,1722653043,12648.708943140002,193.28213934000087,54439.84980768001 2024-08-03,02:44:05.000,216,11046209,-795,0,1722653044,12648.641580039992,193.31738498999766,54439.76596224 2024-08-03,02:44:06.000,216,11046215,-795,0,1722653045,12648.641580039992,193.29623759999959,54439.84980768001 2024-08-03,02:44:07.000,216,11046208,-795,0,1722653046,12648.560744319991,193.29623759999959,54439.69609104 2024-08-03,02:44:08.000,216,11046241,-795,0,1722653047,12648.540535389991,193.31738498999766,54439.73102664001 2024-08-03,02:44:09.000,216,11046236,-795,0,1722653048,12648.621371109992,193.30328672999894,54439.83583344 2024-08-03,02:44:10.000,216,11046197,-795,0,1722653049,12648.540535389991,193.31738498999766,54439.8917304 2024-08-03,02:44:11.000,216,11046180,-795,0,1722653050,12648.547271700001,193.3244341200043,54439.77294936 2024-08-03,02:44:12.000,216,11046206,-795,0,1722653051,12648.459699669991,193.29623759999959,54439.66814256 2024-08-03,02:44:13.000,216,11046196,-795,0,1722653052,12648.459699669991,193.33853238000302,54439.68211680001 2024-08-03,02:44:14.000,216,11046223,-795,0,1722653053,12648.439490739991,193.3596797700011,54439.67512968 2024-08-03,02:44:15.000,216,11046162,-795,0,1722653054,12648.42601812,193.33148325000366,54439.70307816 2024-08-03,02:44:16.000,216,11046213,-795,0,1722653055,12648.35865501999,193.3596797700011,54439.59128424001 2024-08-03,02:44:17.000,216,11046210,-795,0,1722653056,12648.36539133,193.3737780299998,54439.65416832 2024-08-03,02:44:18.000,216,11046205,-795,0,1722653057,12648.392336569996,193.3244341200043,54439.738013760005 2024-08-03,02:44:19.000,216,11046236,-795,0,1722653058,12648.38560026,193.3737780299998,54439.69609104 2024-08-03,02:44:20.000,216,11046166,-795,0,1722653059,12648.331709779995,193.3737780299998,54439.738013760005 2024-08-03,02:44:21.000,216,11046176,-795,0,1722653060,12648.31823715999,193.36672890000045,54439.66814256 2024-08-03,02:44:22.000,216,11046182,-795,0,1722653061,12648.29802822999,193.38787628999853,54439.56333576001 2024-08-03,02:44:23.000,216,11046184,-795,0,1722653062,12648.23740143999,193.41607281000324,54439.55634864 2024-08-03,02:44:24.000,216,11046237,-795,0,1722653063,12648.25761036999,193.43722020000132,54439.689103920005 2024-08-03,02:44:25.000,216,11046234,-795,0,1722653064,12648.21719250999,193.41607281000324,54439.69609104 2024-08-03,02:44:26.000,216,11046188,-795,0,1722653065,12648.271082989995,193.41607281000324,54439.6471812 2024-08-03,02:44:27.000,216,11046189,-795,0,1722653066,12648.210456199995,193.47246584999812,54439.54936152 2024-08-03,02:44:28.000,216,11046171,-795,0,1722653067,12648.210456199995,193.43722020000132,54439.584297119996 2024-08-03,02:44:29.000,216,11046212,-795,0,1722653068,12648.20371989,193.4583675899994,54439.61224560001 2024-08-03,02:44:30.000,216,11046222,-795,0,1722653069,12648.210456199995,193.49361324000347,54439.61224560001 2024-08-03,02:44:31.000,216,11046207,-795,0,1722653070,12648.20371989,193.50066237000283,54439.54936152 2024-08-03,02:44:32.000,216,11046177,-795,0,1722653071,12648.12288417,193.54295714999898,54439.5074388 2024-08-03,02:44:33.000,216,11046191,-795,0,1722653072,12648.18351096,193.5570554099977,54439.61224560001 2024-08-03,02:44:34.000,216,11046242,-795,0,1722653073,12648.20371989,193.5711536700037,54439.65416832 2024-08-03,02:44:35.000,216,11046199,-795,0,1722653074,12648.15656571999,193.6063993200005,54439.62621984 2024-08-03,02:44:36.000,216,11046165,-795,0,1722653075,12648.109411549995,193.6204975799992,54439.57731 2024-08-03,02:44:37.000,216,11046204,-795,0,1722653076,12648.129620479995,193.5852519300024,54439.521413040005 2024-08-03,02:44:38.000,216,11046199,-795,0,1722653077,12648.12288417,193.57820280000306,54439.5074388 2024-08-03,02:44:39.000,216,11046208,-795,0,1722653078,12648.12288417,193.59935019000113,54439.55634864 2024-08-03,02:44:40.000,216,11046222,-795,0,1722653079,12648.190247269995,193.5852519300024,54439.640194080006 2024-08-03,02:44:41.000,216,11046196,-715,0,1722653080,12648.18351096,193.61344844999985,54439.62621984 2024-08-03,02:44:42.000,216,11046197,-795,0,1722653081,12648.190247269995,193.59230106000177,54439.584297119996 2024-08-03,02:44:43.000,216,11046207,-795,0,1722653082,12648.210456199995,193.63459583999793,54439.56333576001 2024-08-03,02:44:44.000,216,11046175,-795,0,1722653083,12648.25761036999,193.6063993200005,54439.59128424001 2024-08-03,02:44:45.000,216,11046185,-795,0,1722653084,12648.26434668,193.64164497000456,54439.62621984 2024-08-03,02:44:46.000,216,11046222,-795,0,1722653085,12648.30476454,193.65574323000328,54439.59827136 2024-08-03,02:44:47.000,216,11046184,-795,0,1722653086,12648.271082989995,193.63459583999793,54439.53538728 2024-08-03,02:44:48.000,216,11046201,-795,0,1722653087,12648.291291919995,193.64869410000392,54439.54237440001 2024-08-03,02:44:49.000,216,11046224,-795,0,1722653088,12648.42601812,193.66279236000264,54439.68211680001 2024-08-03,02:44:50.000,216,11046180,-795,0,1722653089,12648.36539133,193.62754670999857,54439.43058048 2024-08-03,02:44:51.000,216,11046229,-795,0,1722653090,12648.38560026,193.64869410000392,54439.54237440001 2024-08-03,02:44:52.000,216,11046161,-795,0,1722653091,12648.432754429996,193.64869410000392,54439.45852896 2024-08-03,02:44:53.000,216,11046199,-795,0,1722653092,12648.500117529991,193.61344844999985,54439.5074388 2024-08-03,02:44:54.000,216,11046169,-795,0,1722653093,12648.506853840001,193.64869410000392,54439.43058048 2024-08-03,02:44:55.000,216,11046178,-795,0,1722653094,12648.580953249992,193.669841490002,54439.56333576001 2024-08-03,02:44:56.000,216,11046216,-795,0,1722653095,12648.628107420001,193.72623453000415,54439.60525848 2024-08-03,02:44:57.000,216,11046182,-795,0,1722653096,12648.621371109992,193.69098888000008,54439.619232720004 2024-08-03,02:44:58.000,216,11046233,-795,0,1722653097,12648.661788969992,193.66279236000264,54439.584297119996 2024-08-03,02:44:59.000,216,11046197,-795,0,1722653098,12648.749361000002,193.64869410000392,54439.6471812 2024-08-03,02:45:00.000,216,11046123,-795,0,1722653099,12648.756097309997,193.669841490002,54439.66814256 2024-08-03,02:45:01.000,216,11046209,-795,0,1722653100,12648.708943140002,193.62754670999857,54439.49346456001 2024-08-03,02:45:02.000,216,11046200,-795,0,1722653101,12648.742624689992,193.61344844999985,54439.50045168 2024-08-03,02:45:03.000,216,11046218,-795,0,1722653102,12648.803251479992,193.669841490002,54439.63320696001 2024-08-03,02:45:04.000,216,11046207,-795,0,1722653103,12648.823460409993,193.669841490002,54439.65416832 2024-08-03,02:45:05.000,216,11046207,-795,0,1722653104,12648.924505059993,193.62754670999857,54439.76596224 2024-08-03,02:45:06.000,216,11046208,-795,0,1722653105,12648.958186609998,193.63459583999793,54439.738013760005 2024-08-03,02:45:07.000,216,11046193,-795,0,1722653106,12648.958186609998,193.64164497000456,54439.6471812 2024-08-03,02:45:08.000,216,11046101,-795,0,1722653107,12649.005340779993,193.66279236000264,54439.751987999996 2024-08-03,02:45:09.000,216,11046228,-795,0,1722653108,12649.018813399998,193.669841490002,54439.73102664001 2024-08-03,02:45:10.000,216,11046228,-795,0,1722653109,12649.025549709993,193.64164497000456,54439.7170524 2024-08-03,02:45:11.000,216,11046209,-795,0,1722653110,12649.045758639993,193.65574323000328,54439.738013760005 2024-08-03,02:45:12.000,216,11046184,-795,0,1722653111,12649.072703879989,193.67689062000136,54439.738013760005 2024-08-03,02:45:13.000,216,11046210,-795,0,1722653112,12649.140066979999,193.68393975000072,54439.786923600004 2024-08-03,02:45:14.000,216,11046194,-795,0,1722653113,12649.200693769999,193.69098888000008,54439.8218592 2024-08-03,02:45:15.000,216,11046203,-795,0,1722653114,12649.19395745999,193.69098888000008,54439.87775616001 2024-08-03,02:45:16.000,216,11046199,-795,0,1722653115,12649.180484839999,193.71213626999815,54439.84282056 2024-08-03,02:45:17.000,216,11046195,-795,0,1722653116,12649.153539599989,193.72623453000415,54439.71006528001 2024-08-03,02:45:18.000,216,11046188,-795,0,1722653117,12649.160275909999,193.75443105000159,54439.77294936 2024-08-03,02:45:19.000,216,11046247,-795,0,1722653118,12649.26132056,193.74033279000287,54439.8218592 2024-08-03,02:45:20.000,216,11046242,-795,0,1722653119,12649.268056869994,193.81082409000373,54439.786923600004 2024-08-03,02:45:21.000,216,11046233,-795,0,1722653120,12649.288265799994,193.78262756999902,54439.89871752001 2024-08-03,02:45:22.000,216,11046204,-795,0,1722653121,12649.29500210999,193.76148018000094,54439.87775616001 2024-08-03,02:45:23.000,216,11046226,-795,0,1722653122,12649.36236521,193.7685293100003,54439.81487208 2024-08-03,02:45:24.000,216,11046171,-795,0,1722653123,12649.40278307,193.78262756999902,54439.905704640005 2024-08-03,02:45:25.000,216,11046193,-795,0,1722653124,12649.422992,193.78262756999902,54439.84282056 2024-08-03,02:45:26.000,216,11046247,-795,0,1722653125,12649.449937239995,193.81082409000373,54439.86378192 2024-08-03,02:45:27.000,216,11046219,-795,0,1722653126,12649.44320093,193.81082409000373,54439.72403952 2024-08-03,02:45:28.000,216,11046196,-795,0,1722653127,12649.46340986,193.8319714800018,54439.8218592 2024-08-03,02:45:29.000,216,11046188,-795,0,1722653128,12649.550981889995,193.79672582999774,54439.92666600001 2024-08-03,02:45:30.000,216,11046198,-795,0,1722653129,12649.550981889995,193.87426625999797,54439.94064024 2024-08-03,02:45:31.000,216,11046180,-795,0,1722653130,12649.510564029995,193.84606974000053,54439.92666600001 2024-08-03,02:45:32.000,216,11046084,-795,0,1722653131,12649.510564029995,193.8813153900046,54439.807884960006 2024-08-03,02:45:33.000,216,11046138,-795,0,1722653132,12649.51730033999,193.88836452000396,54439.8917304 2024-08-03,02:45:34.000,216,11046189,-795,0,1722653133,12649.52403665,193.9165610400014,54439.94064024 2024-08-03,02:45:35.000,216,11046176,-795,0,1722653134,12649.550981889995,193.8813153900046,54440.00352432 2024-08-03,02:45:36.000,216,11046217,-795,0,1722653135,12649.49709140999,193.93065930000012,54439.8917304 2024-08-03,02:45:37.000,216,11046220,-795,0,1722653136,12649.571190819996,193.93065930000012,54440.00352432 2024-08-03,02:45:38.000,216,11046241,-795,0,1722653137,12649.57792712999,193.94475755999883,54440.01749856001 2024-08-03,02:45:39.000,216,11046216,-795,0,1722653138,12649.61834498999,193.9165610400014,54440.05942128 2024-08-03,02:45:40.000,216,11046185,-795,0,1722653139,12649.60487237,193.93065930000012,54439.98955008 2024-08-03,02:45:41.000,216,11046241,-795,0,1722653140,12649.591399749996,193.90951191000204,54439.98256296 2024-08-03,02:45:42.000,216,11046186,-795,0,1722653141,12649.59813605999,193.9659049500042,54439.9616016 2024-08-03,02:45:43.000,216,11046206,-795,0,1722653142,12649.591399749996,193.94475755999883,54439.96858872001 2024-08-03,02:45:44.000,216,11046217,-795,0,1722653143,12649.61834498999,193.95885582000483,54440.073395520005 2024-08-03,02:45:45.000,216,11046218,-795,0,1722653144,12649.699180709991,193.95885582000483,54440.143266720006 2024-08-03,02:45:46.000,216,11046169,-795,0,1722653145,12649.678971779991,193.9659049500042,54440.03845992 2024-08-03,02:45:47.000,216,11046191,-795,0,1722653146,12649.672235469996,193.9659049500042,54440.00352432 2024-08-03,02:45:48.000,216,11046180,-795,0,1722653147,12649.66549916,194.0152488599997,54440.024485680005 2024-08-03,02:45:49.000,216,11046216,-795,0,1722653148,12649.60487237,194.03639624999778,54439.96858872001 2024-08-03,02:45:50.000,216,11046218,-795,0,1722653149,12649.658762849991,194.10688754999865,54439.98955008 2024-08-03,02:45:51.000,216,11046215,-795,0,1722653150,12649.54424558,194.18442797999887,54439.87775616001 2024-08-03,02:45:52.000,216,11046170,-795,0,1722653151,12649.638553919991,194.25491927999974,54439.80089784001 2024-08-03,02:45:53.000,216,11046189,-795,0,1722653152,12649.847379530001,194.1632805900008,54439.94762736001 2024-08-03,02:45:54.000,216,11046209,-795,0,1722653153,12649.934951559997,194.113936679998,54440.08038264 2024-08-03,02:45:55.000,216,11046202,-795,0,1722653154,12650.009050970002,194.07164190000185,54440.073395520005 2024-08-03,02:45:56.000,216,11046196,-795,0,1722653155,12649.968633110002,194.08574016000057,54440.08038264 2024-08-03,02:45:57.000,216,11046213,-795,0,1722653156,12649.934951559997,194.07164190000185,54439.975575840006 2024-08-03,02:45:58.000,216,11046130,-795,0,1722653157,12649.928215250002,194.113936679998,54440.05942128 2024-08-03,02:45:59.000,216,11046208,-795,0,1722653158,12649.975369419997,194.10688754999865,54440.122305360004 2024-08-03,02:46:00.000,216,11046197,-795,0,1722653159,12649.982105729992,194.128034940004,54440.13627960001 2024-08-03,02:46:01.000,216,11046184,-795,0,1722653160,12650.035996209997,194.113936679998,54440.171215200004 2024-08-03,02:46:02.000,216,11046195,-795,0,1722653161,12650.015787279997,194.128034940004,54440.13627960001 2024-08-03,02:46:03.000,216,11046217,-795,0,1722653162,12650.009050970002,194.14918233000208,54440.04544704001 2024-08-03,02:46:04.000,216,11046233,-795,0,1722653163,12650.022523589992,194.13508407000336,54440.15025384 2024-08-03,02:46:05.000,216,11046230,-795,0,1722653164,12650.056205139997,194.128034940004,54440.22711216 2024-08-03,02:46:06.000,216,11046190,-795,0,1722653165,12650.056205139997,194.21967363000294,54440.143266720006 2024-08-03,02:46:07.000,216,11046194,-795,0,1722653166,12650.069677760002,194.19852624000487,54440.08038264 2024-08-03,02:46:08.000,216,11046220,-795,0,1722653167,12650.015787279997,194.21967363000294,54440.10833112 2024-08-03,02:46:09.000,216,11046190,-795,0,1722653168,12650.150513479988,194.21967363000294,54440.2061508 2024-08-03,02:46:10.000,216,11046184,-795,0,1722653169,12650.110095620003,194.20557537000423,54440.2061508 2024-08-03,02:46:11.000,216,11046239,-795,0,1722653170,12650.170722409988,194.21967363000294,54440.18518944001 2024-08-03,02:46:12.000,216,11046176,-795,0,1722653171,12650.116831929998,194.24082102000102,54440.11531824001 2024-08-03,02:46:13.000,216,11046151,-795,0,1722653172,12650.224612889993,194.24787015000038,54440.11531824001 2024-08-03,02:46:14.000,216,11046201,-795,0,1722653173,12650.197667649998,194.2619684099991,54440.03845992 2024-08-03,02:46:15.000,216,11046183,-795,0,1722653174,12650.265030749993,194.24787015000038,54440.12929248 2024-08-03,02:46:16.000,216,11046208,-795,0,1722653175,12650.291975989989,194.27606666999782,54440.15724096 2024-08-03,02:46:17.000,216,11046216,-795,0,1722653176,12650.291975989989,194.28311580000445,54440.17820232 2024-08-03,02:46:18.000,216,11046212,-795,0,1722653177,12650.291975989989,194.2267227600023,54440.10833112 2024-08-03,02:46:19.000,216,11046218,-795,0,1722653178,12650.379548019999,194.21262450000359,54440.21313792001 2024-08-03,02:46:20.000,216,11046197,-795,0,1722653179,12650.386284329994,194.2267227600023,54440.18518944001 2024-08-03,02:46:21.000,216,11046205,-795,0,1722653180,12650.43343849999,194.21262450000359,54440.16422808001 2024-08-03,02:46:22.000,216,11046129,-795,0,1722653181,12650.41322956999,194.20557537000423,54440.01749856001 2024-08-03,02:46:23.000,216,11046179,-795,0,1722653182,12650.460383739999,194.13508407000336,54439.99653720001 2024-08-03,02:46:24.000,216,11046168,-795,0,1722653183,12650.51427421999,194.19147710999823,54440.12929248 2024-08-03,02:46:25.000,216,11046153,-795,0,1722653184,12650.588373629995,194.1773788499995,54440.21313792001 2024-08-03,02:46:26.000,216,11046212,-795,0,1722653185,12650.55469207999,194.20557537000423,54440.08736976 2024-08-03,02:46:27.000,216,11046231,-795,0,1722653186,12650.58163732,194.1773788499995,54440.0314728 2024-08-03,02:46:28.000,216,11046127,-795,0,1722653187,12650.628791489995,194.21262450000359,54439.98955008 2024-08-03,02:46:29.000,216,11046171,-795,0,1722653188,12650.74330876,194.19852624000487,54440.04544704001 2024-08-03,02:46:30.000,216,11046195,-795,0,1722653189,12650.76351769,194.18442797999887,54440.073395520005 2024-08-03,02:46:31.000,216,11046212,-795,0,1722653190,12650.78372662,194.10688754999865,54440.0314728 2024-08-03,02:46:32.000,216,11046201,-795,0,1722653191,12650.78372662,194.13508407000336,54440.08736976 2024-08-03,02:46:33.000,216,11046211,-795,0,1722653192,12650.830880789996,194.05754364000313,54440.171215200004 2024-08-03,02:46:34.000,216,11046215,-795,0,1722653193,12650.86456234,194.02229798999906,54440.28300912001 2024-08-03,02:46:35.000,216,11046215,-795,0,1722653194,12650.878034959991,194.00819973000034,54440.28300912001 2024-08-03,02:46:36.000,216,11046170,-795,0,1722653195,12650.925189130001,193.9659049500042,54440.192176560005 2024-08-03,02:46:37.000,216,11046193,-795,0,1722653196,12650.918452819991,193.94475755999883,54440.19916368 2024-08-03,02:46:38.000,216,11046200,-795,0,1722653197,12650.84435341,193.93770842999947,54440.23409928001 2024-08-03,02:46:39.000,216,11046195,-795,0,1722653198,12650.898243889991,193.90246278000268,54440.30397048001 2024-08-03,02:46:40.000,216,11046190,-795,0,1722653199,12650.891507579996,193.9165610400014,54440.338906080004 2024-08-03,02:46:41.000,216,11046219,-795,0,1722653200,12650.891507579996,193.93065930000012,54440.36685456 2024-08-03,02:46:42.000,216,11046199,-795,0,1722653201,12650.911716509996,193.8813153900046,54440.35288032001 2024-08-03,02:46:43.000,216,11046189,-795,0,1722653202,12650.86456234,193.86016799999925,54440.276022 2024-08-03,02:46:44.000,216,11046192,-795,0,1722653203,12650.925189130001,193.78262756999902,54440.35288032001 2024-08-03,02:46:45.000,216,11046265,-795,0,1722653204,12650.898243889991,193.78262756999902,54440.38082880001 2024-08-03,02:46:46.000,216,11046188,-795,0,1722653205,12650.925189130001,193.81082409000373,54440.310957600006 2024-08-03,02:46:47.000,216,11046210,-795,0,1722653206,12650.871298649996,193.71213626999815,54440.26903488 2024-08-03,02:46:48.000,216,11046194,-795,0,1722653207,12650.857826029991,193.7332836600035,54440.35288032001 2024-08-03,02:46:49.000,216,11046179,-795,0,1722653208,12650.958870679991,193.669841490002,54440.43672576 2024-08-03,02:46:50.000,216,11046215,-795,0,1722653209,12650.945398060001,193.65574323000328,54440.40179016001 2024-08-03,02:46:51.000,216,11046221,-795,0,1722653210,12650.985815920001,193.61344844999985,54440.359867440005 2024-08-03,02:46:52.000,216,11046234,-795,0,1722653211,12650.898243889991,193.63459583999793,54440.289996240004 2024-08-03,02:46:53.000,216,11046219,-795,0,1722653212,12650.898243889991,193.56410454000434,54440.23409928001 2024-08-03,02:46:54.000,216,11046203,-795,0,1722653213,12650.985815920001,193.5852519300024,54440.4157644 2024-08-03,02:46:55.000,216,11046230,-795,0,1722653214,12650.952134369996,193.52885889000027,54440.4157644 2024-08-03,02:46:56.000,216,11046210,-795,0,1722653215,12650.88477127,193.51476063000155,54440.37384168 2024-08-03,02:46:57.000,216,11046170,-795,0,1722653216,12650.9049802,193.49361324000347,54440.36685456 2024-08-03,02:46:58.000,216,11046187,-795,0,1722653217,12650.952134369996,193.50066237000283,54440.457687120004 2024-08-03,02:46:59.000,216,11046206,-795,0,1722653218,12650.945398060001,193.4231219400026,54440.42973864001 2024-08-03,02:47:00.000,216,11046190,-795,0,1722653219,12650.891507579996,193.47246584999812,54440.4157644 2024-08-03,02:47:01.000,216,11046214,-795,0,1722653220,12650.871298649996,193.43722020000132,54440.38781592 2024-08-03,02:47:02.000,216,11046194,-795,0,1722653221,12650.81740816999,193.3949254199979,54440.3458932 2024-08-03,02:47:03.000,216,11046203,-795,0,1722653222,12650.78372662,193.3596797700011,54440.338906080004 2024-08-03,02:47:04.000,216,11046207,-795,0,1722653223,12650.76351769,193.3596797700011,54440.44371288 2024-08-03,02:47:05.000,216,11046213,-795,0,1722653224,12650.77699030999,193.33148325000366,54440.54851968001 2024-08-03,02:47:06.000,216,11046221,-795,0,1722653225,12650.729836139995,193.31738498999766,54440.44371288 2024-08-03,02:47:07.000,216,11046216,-795,0,1722653226,12650.669209349995,193.2398445600047,54440.39480304 2024-08-03,02:47:08.000,216,11046148,-795,0,1722653227,12650.649000419995,193.26804108000215,54440.36685456 2024-08-03,02:47:09.000,216,11046226,-795,0,1722653228,12650.61531886999,193.19050065000192,54440.408777280005 2024-08-03,02:47:10.000,216,11046193,-795,0,1722653229,12650.568164699995,193.19050065000192,54440.37384168 2024-08-03,02:47:11.000,216,11046204,-795,0,1722653230,12650.51427421999,193.13410760999977,54440.33191896001 2024-08-03,02:47:12.000,216,11046202,-795,0,1722653231,12650.460383739999,193.16935326000385,54440.35288032001 2024-08-03,02:47:13.000,216,11046239,-795,0,1722653232,12650.45364742999,193.12000935000106,54440.38082880001 2024-08-03,02:47:14.000,216,11046214,-795,0,1722653233,12650.43343849999,193.1129602200017,54440.4157644 2024-08-03,02:47:15.000,216,11046183,-795,0,1722653234,12650.446911119994,193.08476370000426,54440.47166136001 2024-08-03,02:47:16.000,216,11046171,-795,0,1722653235,12650.366075399994,193.09181283000362,54440.45070000001 2024-08-03,02:47:17.000,216,11046220,-795,0,1722653236,12650.325657539994,193.04246892000083,54440.35288032001 2024-08-03,02:47:18.000,216,11046120,-795,0,1722653237,12650.244821819993,193.04246892000083,54440.276022 2024-08-03,02:47:19.000,216,11046235,-795,0,1722653238,12650.305448609994,192.97197761999996,54440.38082880001 2024-08-03,02:47:20.000,216,11046200,-795,0,1722653239,12650.238085509998,192.9649284900006,54440.42973864001 2024-08-03,02:47:21.000,216,11046229,-795,0,1722653240,12650.197667649998,192.9296828400038,54440.35288032001 2024-08-03,02:47:22.000,216,11046220,-795,0,1722653241,12650.157249789998,192.93673197000317,54440.35288032001 2024-08-03,02:47:23.000,216,11046193,-795,0,1722653242,12650.123568239993,192.88738806000038,54440.276022 2024-08-03,02:47:24.000,216,11046190,-795,0,1722653243,12650.056205139997,192.88738806000038,54440.24807352 2024-08-03,02:47:25.000,216,11046186,-795,0,1722653244,12650.123568239993,192.8662406700023,54440.31794472 2024-08-03,02:47:26.000,216,11046211,-795,0,1722653245,12650.042732519993,192.83804415000486,54440.28300912001 2024-08-03,02:47:27.000,216,11046209,-795,0,1722653246,12649.995578349997,192.7816511100027,54440.16422808001 2024-08-03,02:47:28.000,216,11046175,-795,0,1722653247,12649.968633110002,192.7816511100027,54440.22012504 2024-08-03,02:47:29.000,216,11046203,-795,0,1722653248,12650.076414069998,192.73230719999992,54440.26903488 2024-08-03,02:47:30.000,216,11046229,-795,0,1722653249,12650.015787279997,192.74640545999864,54440.26903488 2024-08-03,02:47:31.000,216,11046235,-795,0,1722653250,12649.982105729992,192.72525807000056,54440.192176560005 2024-08-03,02:47:32.000,216,11046154,-795,0,1722653251,12649.901270009992,192.7041106800025,54440.05942128 2024-08-03,02:47:33.000,216,11046167,-795,0,1722653252,12649.975369419997,192.6547667699997,54440.143266720006 2024-08-03,02:47:34.000,216,11046199,-795,0,1722653253,12649.881061079992,192.64771764000034,54440.05243416 2024-08-03,02:47:35.000,216,11046233,-795,0,1722653254,12649.914742629997,192.6195211200029,54440.143266720006 2024-08-03,02:47:36.000,216,11046213,-795,0,1722653255,12649.854115839997,192.63361938000162,54440.01749856001 2024-08-03,02:47:37.000,216,11046230,-795,0,1722653256,12649.908006320002,192.60542286000418,54440.11531824001 2024-08-03,02:47:38.000,216,11046235,-795,0,1722653257,12649.928215250002,192.5701772100001,54440.15724096 2024-08-03,02:47:39.000,216,11046243,-795,0,1722653258,12649.908006320002,192.56312808000075,54440.143266720006 2024-08-03,02:47:40.000,216,11046186,-795,0,1722653259,12649.860852149992,192.57722633999947,54440.101344 2024-08-03,02:47:41.000,216,11046239,-795,0,1722653260,12649.786752740001,192.48558765000053,54439.88474328 2024-08-03,02:47:42.000,216,11046120,-795,0,1722653261,12649.833906909997,192.4714893900018,54439.88474328 2024-08-03,02:47:43.000,216,11046237,-795,0,1722653262,12649.881061079992,192.5067350399986,54440.01051144 2024-08-03,02:47:44.000,216,11046185,-795,0,1722653263,12649.874324769997,192.53493156000332,54440.024485680005 2024-08-03,02:47:45.000,216,11046220,-795,0,1722653264,12649.887797390002,192.49263677999988,54439.954614480004 2024-08-03,02:47:46.000,216,11046231,-795,0,1722653265,12649.881061079992,192.48558765000053,54439.9616016 2024-08-03,02:47:47.000,216,11046265,-795,0,1722653266,12649.921478939992,192.44329287000437,54439.96858872001 2024-08-03,02:47:48.000,216,11046110,-795,0,1722653267,12649.813697979997,192.49263677999988,54439.96858872001 2024-08-03,02:47:49.000,216,11046196,-795,0,1722653268,12649.901270009992,192.4573911300031,54439.88474328 2024-08-03,02:47:50.000,216,11046191,-795,0,1722653269,12649.854115839997,192.4573911300031,54439.87076904 2024-08-03,02:47:51.000,216,11046217,-795,0,1722653270,12649.881061079992,192.48558765000053,54439.86378192 2024-08-03,02:47:52.000,216,11046205,-795,0,1722653271,12649.840643219992,192.4714893900018,54439.84282056 2024-08-03,02:47:53.000,216,11046225,-795,0,1722653272,12649.874324769997,192.47853852000117,54439.8218592 2024-08-03,02:47:54.000,216,11046229,-795,0,1722653273,12649.780016429992,192.4714893900018,54439.69609104 2024-08-03,02:47:55.000,216,11046187,-795,0,1722653274,12649.881061079992,192.48558765000053,54439.80089784001 2024-08-03,02:47:56.000,216,11046210,-795,0,1722653275,12649.827170600001,192.4573911300031,54439.82884632001 2024-08-03,02:47:57.000,216,11046211,-795,0,1722653276,12649.860852149992,192.42919460999838,54439.7170524 2024-08-03,02:47:58.000,216,11046204,-795,0,1722653277,12649.874324769997,192.42214547999902,54439.72403952 2024-08-03,02:47:59.000,216,11046177,-795,0,1722653278,12649.840643219992,192.43624373999774,54439.55634864 2024-08-03,02:48:00.000,216,11046214,-795,0,1722653279,12649.820434289992,192.42214547999902,54439.5074388 2024-08-03,02:48:01.000,216,11046210,-795,0,1722653280,12649.968633110002,192.38689983000222,54439.65416832 2024-08-03,02:48:02.000,216,11046240,-795,0,1722653281,12649.968633110002,192.35165417999815,54439.640194080006 2024-08-03,02:48:03.000,216,11046212,-795,0,1722653282,12649.995578349997,192.33050679000007,54439.47949032 2024-08-03,02:48:04.000,216,11046244,-795,0,1722653283,12649.988842040002,192.28116288000456,54439.54936152 2024-08-03,02:48:05.000,216,11046258,-795,0,1722653284,12650.009050970002,192.29526114000328,54439.47949032 2024-08-03,02:48:06.000,216,11046214,-795,0,1722653285,12650.002314659992,192.2459172300005,54439.57731 2024-08-03,02:48:07.000,216,11046189,-795,0,1722653286,12649.982105729992,192.28116288000456,54439.45852896 2024-08-03,02:48:08.000,216,11046235,-795,0,1722653287,12649.982105729992,192.27411374999792,54439.49346456001 2024-08-03,02:48:09.000,216,11046256,-795,0,1722653288,12650.062941449993,192.28821201000392,54439.67512968 2024-08-03,02:48:10.000,216,11046228,-795,0,1722653289,12650.130304550003,192.2247698400024,54439.7170524 2024-08-03,02:48:11.000,216,11046221,-795,0,1722653290,12650.130304550003,192.23886810000113,54439.62621984 2024-08-03,02:48:12.000,216,11046237,-795,0,1722653291,12650.137040859998,192.1965733199977,54439.54936152 2024-08-03,02:48:13.000,216,11046215,-795,0,1722653292,12650.170722409988,192.20362245000433,54439.57731 2024-08-03,02:48:14.000,216,11046224,-795,0,1722653293,12650.251558129989,192.18952418999834,54439.55634864 2024-08-03,02:48:15.000,216,11046210,-795,0,1722653294,12650.271767059989,192.18247505999898,54439.54936152 2024-08-03,02:48:16.000,216,11046211,-795,0,1722653295,12650.278503369998,192.14018028000282,54439.472503200006 2024-08-03,02:48:17.000,216,11046194,-795,0,1722653296,12650.332393849989,192.14018028000282,54439.51442592001 2024-08-03,02:48:18.000,216,11046213,-795,0,1722653297,12650.426702189994,192.1260820200041,54439.55634864 2024-08-03,02:48:19.000,216,11046198,-795,0,1722653298,12650.440174809999,192.1260820200041,54439.570322880005 2024-08-03,02:48:20.000,216,11046220,-795,0,1722653299,12650.446911119994,192.1260820200041,54439.50045168 2024-08-03,02:48:21.000,216,11046207,-795,0,1722653300,12650.440174809999,192.13313115000346,54439.472503200006 2024-08-03,02:48:22.000,216,11046212,-795,0,1722653301,12650.527746839995,192.11903289000475,54439.416606239996 2024-08-03,02:48:23.000,216,11046220,-795,0,1722653302,12650.568164699995,192.14722941000218,54439.37468352001 2024-08-03,02:48:24.000,216,11046209,-795,0,1722653303,12650.628791489995,192.13313115000346,54439.451541840004 2024-08-03,02:48:25.000,216,11046216,-795,0,1722653304,12650.71636351999,192.13313115000346,54439.53538728 2024-08-03,02:48:26.000,216,11046208,-795,0,1722653305,12650.750045069995,192.07673811000132,54439.44455472001 2024-08-03,02:48:27.000,216,11046194,-795,0,1722653306,12650.78372662,192.09083637000003,54439.38865776 2024-08-03,02:48:28.000,216,11046201,-795,0,1722653307,12650.83761709999,192.0978854999994,54439.416606239996 2024-08-03,02:48:29.000,216,11046216,-795,0,1722653308,12650.891507579996,192.1119837599981,54439.416606239996 2024-08-03,02:48:30.000,216,11046192,-795,0,1722653309,12650.925189130001,192.09083637000003,54439.416606239996 2024-08-03,02:48:31.000,216,11046219,-795,0,1722653310,12650.992552229996,192.10493462999875,54439.38865776 2024-08-03,02:48:32.000,216,11046251,-795,0,1722653311,12651.032970089997,192.08378724000067,54439.34673504001 2024-08-03,02:48:33.000,216,11046189,-795,0,1722653312,12651.080124259992,192.0978854999994,54439.36070928 2024-08-03,02:48:34.000,216,11046226,-795,0,1722653313,12651.147487360002,192.08378724000067,54439.472503200006 2024-08-03,02:48:35.000,216,11046237,-795,0,1722653314,12651.201377839992,192.0978854999994,54439.37468352001 2024-08-03,02:48:36.000,216,11046197,-795,0,1722653315,12651.187905220002,192.08378724000067,54439.34673504001 2024-08-03,02:48:37.000,216,11046224,-795,0,1722653316,12651.255268319997,192.13313115000346,54439.34673504001 2024-08-03,02:48:38.000,216,11046162,-795,0,1722653317,12651.255268319997,192.1119837599981,54439.20000552 2024-08-03,02:48:39.000,216,11046214,-795,0,1722653318,12651.288949870002,192.1119837599981,54439.21397976 2024-08-03,02:48:40.000,216,11046176,-795,0,1722653319,12651.369785589988,192.13313115000346,54439.29083808 2024-08-03,02:48:41.000,216,11046223,-795,0,1722653320,12651.464093929993,192.14722941000218,54439.304812320006 2024-08-03,02:48:42.000,216,11046202,-795,0,1722653321,12651.497775479998,192.11903289000475,54439.304812320006 2024-08-03,02:48:43.000,216,11046218,-795,0,1722653322,12651.544929649994,192.15427854000154,54439.234941120005 2024-08-03,02:48:44.000,216,11046229,-795,0,1722653323,12651.538193339999,192.1260820200041,54439.20000552 2024-08-03,02:48:45.000,216,11046212,-795,0,1722653324,12651.592083819989,192.17542592999962,54439.09519872 2024-08-03,02:48:46.000,216,11046187,-795,0,1722653325,12651.666183229994,192.2247698400024,54439.00436616 2024-08-03,02:48:47.000,216,11046225,-795,0,1722653326,12651.77396418999,192.25296635999985,54439.03231464 2024-08-03,02:48:48.000,216,11046227,-795,0,1722653327,12651.79417311999,192.27411374999792,54439.053276 2024-08-03,02:48:49.000,216,11046177,-795,0,1722653328,12651.81438204999,192.309359400002,54439.03231464 2024-08-03,02:48:50.000,216,11046176,-795,0,1722653329,12651.848063599995,192.29526114000328,54439.018340400005 2024-08-03,02:48:51.000,216,11046219,-795,0,1722653330,12651.807645739995,192.3446050499988,54438.86462376 2024-08-03,02:48:52.000,216,11046199,-795,0,1722653331,12651.87500883999,192.3234576600007,54439.02532752 2024-08-03,02:48:53.000,216,11046222,-795,0,1722653332,12651.91542669999,192.3446050499988,54439.09519872 2024-08-03,02:48:54.000,216,11046210,-795,0,1722653333,12651.989526109995,192.33755591999943,54439.137121440006 2024-08-03,02:48:55.000,216,11046211,-795,0,1722653334,12651.90195408,192.36575244000414,54438.96244344001 2024-08-03,02:48:56.000,216,11046196,-795,0,1722653335,12651.989526109995,192.35165417999815,54439.03231464 2024-08-03,02:48:57.000,216,11046177,-795,0,1722653336,12652.06362552,192.38689983000222,54439.137121440006 2024-08-03,02:48:58.000,216,11046214,-795,0,1722653337,12652.130988619996,192.37985070000286,54439.137121440006 2024-08-03,02:48:59.000,216,11046264,-795,0,1722653338,12652.137724929991,192.40099809000094,54439.20000552 2024-08-03,02:49:00.000,216,11046148,-795,0,1722653339,12652.157933859991,192.3728015700035,54439.15109568 2024-08-03,02:49:01.000,216,11046204,-795,0,1722653340,12652.12425231,192.42214547999902,54439.067250240005 2024-08-03,02:49:02.000,216,11046147,-795,0,1722653341,12652.171406479996,192.44329287000437,54439.06026312001 2024-08-03,02:49:03.000,216,11046181,-795,0,1722653342,12652.151197549996,192.38689983000222,54439.02532752 2024-08-03,02:49:04.000,216,11046212,-795,0,1722653343,12652.184879100001,192.4080472200003,54439.10218584 2024-08-03,02:49:05.000,216,11046210,-795,0,1722653344,12652.238769579992,192.4714893900018,54439.10917296001 2024-08-03,02:49:06.000,216,11046201,-795,0,1722653345,12652.326341610002,192.42214547999902,54439.1930184 2024-08-03,02:49:07.000,216,11046221,-795,0,1722653346,12652.353286849997,192.44329287000437,54439.116160080004 2024-08-03,02:49:08.000,216,11046209,-795,0,1722653347,12652.319605299992,192.4080472200003,54439.02532752 2024-08-03,02:49:09.000,216,11046185,-795,0,1722653348,12652.326341610002,192.45034200000373,54438.92750784 2024-08-03,02:49:10.000,216,11046207,-795,0,1722653349,12652.373495779997,192.4080472200003,54439.03930176001 2024-08-03,02:49:11.000,216,11046194,-795,0,1722653350,12652.353286849997,192.44329287000437,54438.97641768 2024-08-03,02:49:12.000,216,11046211,-795,0,1722653351,12652.360023159992,192.43624373999774,54438.89257224001 2024-08-03,02:49:13.000,216,11046188,-795,0,1722653352,12652.400441019992,192.4080472200003,54438.93449496 2024-08-03,02:49:14.000,216,11046213,-795,0,1722653353,12652.494749359998,192.37985070000286,54439.06026312001 2024-08-03,02:49:15.000,216,11046197,-795,0,1722653354,12652.514958289998,192.42214547999902,54438.9834048 2024-08-03,02:49:16.000,216,11046204,-795,0,1722653355,12652.501485669993,192.41509634999966,54438.94148208001 2024-08-03,02:49:17.000,216,11046250,-795,0,1722653356,12652.481276739993,192.43624373999774,54438.90654648 2024-08-03,02:49:18.000,216,11046217,-795,0,1722653357,12652.521694599993,192.4080472200003,54438.878598 2024-08-03,02:49:19.000,216,11046186,-795,0,1722653358,12652.602530319993,192.4573911300031,54438.92750784 2024-08-03,02:49:20.000,216,11046149,-795,0,1722653359,12652.629475559988,192.43624373999774,54438.88558512 2024-08-03,02:49:21.000,216,11046193,-795,0,1722653360,12652.649684489988,192.44329287000437,54438.89257224001 2024-08-03,02:49:22.000,216,11046197,-795,0,1722653361,12652.690102349989,192.46444026000245,54438.88558512 2024-08-03,02:49:23.000,216,11046200,-795,0,1722653362,12652.696838659998,192.44329287000437,54438.85763664 2024-08-03,02:49:24.000,216,11046203,-795,0,1722653363,12652.770938069989,192.4080472200003,54438.90654648 2024-08-03,02:49:25.000,216,11046204,-795,0,1722653364,12652.770938069989,192.45034200000373,54438.850649520005 2024-08-03,02:49:26.000,216,11046180,-795,0,1722653365,12652.811355929989,192.41509634999966,54438.83667528 2024-08-03,02:49:27.000,216,11046217,-795,0,1722653366,12652.811355929989,192.42214547999902,54438.75981696 2024-08-03,02:49:28.000,216,11046193,-795,0,1722653367,12652.824828549994,192.43624373999774,54438.7388556 2024-08-03,02:49:29.000,216,11046202,-795,0,1722653368,12652.93934582,192.41509634999966,54438.88558512 2024-08-03,02:49:30.000,216,11046188,-795,0,1722653369,12653.02018154,192.41509634999966,54438.82968816 2024-08-03,02:49:31.000,216,11046226,-795,0,1722653370,12652.99997261,192.41509634999966,54438.8087268 2024-08-03,02:49:32.000,216,11046203,-795,0,1722653371,12652.95281843999,192.3728015700035,54438.70392000001 2024-08-03,02:49:33.000,216,11046187,-795,0,1722653372,12653.026917849995,192.38689983000222,54438.79475256001 2024-08-03,02:49:34.000,216,11046225,-795,0,1722653373,12653.067335709995,192.41509634999966,54438.77379120001 2024-08-03,02:49:35.000,216,11046218,-795,0,1722653374,12653.13469880999,192.42214547999902,54438.69693288 2024-08-03,02:49:36.000,216,11046219,-795,0,1722653375,12653.08080833,192.42919460999838,54438.59212608 2024-08-03,02:49:37.000,216,11046196,-795,0,1722653376,12653.16164405,192.42919460999838,54438.72488136001 2024-08-03,02:49:38.000,216,11046210,-795,0,1722653377,12653.2626887,192.4080472200003,54438.78776544 2024-08-03,02:49:39.000,216,11046185,-795,0,1722653378,12653.32331549,192.42214547999902,54438.801739680006 2024-08-03,02:49:40.000,216,11046185,-795,0,1722653379,12653.330051799996,192.42919460999838,54438.801739680006 2024-08-03,02:49:41.000,216,11046225,-795,0,1722653380,12653.377205969991,192.4080472200003,54438.731868480005 2024-08-03,02:49:42.000,216,11046215,-795,0,1722653381,12653.410887519996,192.38689983000222,54438.67597152001 2024-08-03,02:49:43.000,216,11046179,-795,0,1722653382,12653.451305379996,192.35870331000478,54438.6689844 2024-08-03,02:49:44.000,216,11046172,-795,0,1722653383,12653.505195860002,192.40099809000094,54438.801739680006 2024-08-03,02:49:45.000,216,11046187,-795,0,1722653384,12653.559086339992,192.35870331000478,54438.78776544 2024-08-03,02:49:46.000,216,11046183,-795,0,1722653385,12653.619713129992,192.35870331000478,54438.82270104001 2024-08-03,02:49:47.000,216,11046239,-795,0,1722653386,12653.666867300002,192.33755591999943,54438.75981696 2024-08-03,02:49:48.000,216,11046211,-795,0,1722653387,12653.680339919993,192.35165417999815,54438.84366240001 2024-08-03,02:49:49.000,216,11046208,-795,0,1722653388,12653.707285160002,192.3446050499988,54438.84366240001 2024-08-03,02:49:50.000,216,11046197,-795,0,1722653389,12653.761175639993,192.35165417999815,54438.82270104001 2024-08-03,02:49:51.000,216,11046194,-795,0,1722653390,12653.761175639993,192.37985070000286,54438.77379120001 2024-08-03,02:49:52.000,216,11046161,-795,0,1722653391,12653.774648259998,192.33755591999943,54438.7388556 2024-08-03,02:49:53.000,216,11046235,-795,0,1722653392,12653.848747669988,192.33755591999943,54438.78776544 2024-08-03,02:49:54.000,216,11046197,-795,0,1722653393,12653.855483979998,192.31640853000135,54438.780778320004 2024-08-03,02:49:55.000,216,11046175,-795,0,1722653394,12653.909374459989,192.33050679000007,54438.89257224001 2024-08-03,02:49:56.000,216,11046151,-795,0,1722653395,12653.821802429993,192.309359400002,54438.77379120001 2024-08-03,02:49:57.000,216,11046185,-795,0,1722653396,12653.936319699998,192.309359400002,54438.8087268 2024-08-03,02:49:58.000,216,11046194,-795,0,1722653397,12653.902638149993,192.31640853000135,54438.70392000001 2024-08-03,02:49:59.000,216,11046158,-795,0,1722653398,12653.875692909998,192.309359400002,54438.76680408 2024-08-03,02:50:00.000,216,11046209,-795,0,1722653399,12653.922847079994,192.309359400002,54438.82270104001 2024-08-03,02:50:01.000,216,11046227,-795,0,1722653400,12653.909374459989,192.28821201000392,54438.79475256001 2024-08-03,02:50:02.000,216,11046216,-795,0,1722653401,12653.936319699998,192.28116288000456,54438.79475256001 2024-08-03,02:50:03.000,216,11046189,-795,0,1722653402,12653.983473869994,192.2600154899992,54438.90654648 2024-08-03,02:50:04.000,216,11046144,-795,0,1722653403,12653.875692909998,192.29526114000328,54438.68994576 2024-08-03,02:50:05.000,216,11046198,-795,0,1722653404,12653.936319699998,192.2600154899992,54438.82270104001 2024-08-03,02:50:06.000,216,11046158,-795,0,1722653405,12653.882429219993,192.23181897000177,54438.71090712 2024-08-03,02:50:07.000,216,11046251,-795,0,1722653406,12653.929583389989,192.21772071000305,54438.79475256001 2024-08-03,02:50:08.000,216,11046206,-795,0,1722653407,12653.916110769998,192.23181897000177,54438.84366240001 2024-08-03,02:50:09.000,216,11046159,-795,0,1722653408,12653.902638149993,192.1965733199977,54438.878598 2024-08-03,02:50:10.000,216,11046240,-795,0,1722653409,12653.922847079994,192.18247505999898,54438.801739680006 2024-08-03,02:50:11.000,216,11046182,-795,0,1722653410,12653.949792319989,192.17542592999962,54438.84366240001 2024-08-03,02:50:12.000,216,11046150,-795,0,1722653411,12653.949792319989,192.1613276700009,54438.75981696 2024-08-03,02:50:13.000,216,11046176,-795,0,1722653412,12653.902638149993,192.14722941000218,54438.62007456 2024-08-03,02:50:14.000,216,11046172,-795,0,1722653413,12653.916110769998,192.1260820200041,54438.70392000001 2024-08-03,02:50:15.000,216,11046197,-795,0,1722653414,12653.970001249989,192.1119837599981,54438.67597152001 2024-08-03,02:50:16.000,216,11046198,-795,0,1722653415,12653.909374459989,192.11903289000475,54438.64103592 2024-08-03,02:50:17.000,216,11046190,-795,0,1722653416,12653.970001249989,192.0978854999994,54438.75282984001 2024-08-03,02:50:18.000,216,11046208,-795,0,1722653417,12654.010419109989,192.08378724000067,54438.81571392 2024-08-03,02:50:19.000,216,11046196,-795,0,1722653418,12653.990210179989,192.0626398500026,54438.850649520005 2024-08-03,02:50:20.000,216,11046154,-795,0,1722653419,12654.05083696999,192.05559072000324,54438.850649520005 2024-08-03,02:50:21.000,216,11046253,-795,0,1722653420,12654.023891729994,192.05559072000324,54438.79475256001 2024-08-03,02:50:22.000,216,11046217,-795,0,1722653421,12653.976737559999,191.99214855000173,54438.75282984001 2024-08-03,02:50:23.000,216,11046206,-795,0,1722653422,12654.03062803999,191.9498537699983,54438.76680408 2024-08-03,02:50:24.000,216,11046228,-795,0,1722653423,12653.996946489999,192.00624681000045,54438.67597152001 2024-08-03,02:50:25.000,216,11046212,-795,0,1722653424,12654.057573279999,192.00624681000045,54438.78776544 2024-08-03,02:50:26.000,216,11046177,-795,0,1722653425,12654.124936379994,191.9498537699983,54439.00436616 2024-08-03,02:50:27.000,216,11046146,-795,0,1722653426,12654.185563169995,191.9639520300043,54438.99737904 2024-08-03,02:50:28.000,216,11046185,-795,0,1722653427,12654.205772099995,191.95690289999766,54438.969430560006 2024-08-03,02:50:29.000,216,11046216,-795,0,1722653428,12654.17882686,191.97100116000365,54438.92052072001 2024-08-03,02:50:30.000,216,11046179,-795,0,1722653429,12654.15188161999,191.978050290003,54438.899559360005 2024-08-03,02:50:31.000,216,11046214,-795,0,1722653430,12654.165354239994,191.98509942000237,54438.948469200004 2024-08-03,02:50:32.000,216,11046223,-795,0,1722653431,12654.19229947999,191.98509942000237,54438.94148208001 2024-08-03,02:50:33.000,216,11046171,-795,0,1722653432,12654.266398889995,191.9498537699983,54439.04628888 2024-08-03,02:50:34.000,216,11046188,-795,0,1722653433,12654.29334412999,191.9991976800011,54439.10218584 2024-08-03,02:50:35.000,216,11046198,-795,0,1722653434,12654.32028937,191.94280463999894,54439.116160080004 2024-08-03,02:50:36.000,216,11046160,-795,0,1722653435,12654.31355305999,191.97100116000365,54439.03231464 2024-08-03,02:50:37.000,216,11046199,-795,0,1722653436,12654.3404983,191.95690289999766,54439.00436616 2024-08-03,02:50:38.000,216,11046169,-795,0,1722653437,12654.32028937,191.99214855000173,54438.97641768 2024-08-03,02:50:39.000,216,11046205,-795,0,1722653438,12654.38091616,191.9146081200015,54439.08821160001 2024-08-03,02:50:40.000,216,11046210,-795,0,1722653439,12654.43480663999,192.00624681000045,54439.116160080004 2024-08-03,02:50:41.000,216,11046246,-795,0,1722653440,12654.46175188,191.9639520300043,54439.15109568 2024-08-03,02:50:42.000,216,11046213,-795,0,1722653441,12654.43480663999,191.95690289999766,54439.09519872 2024-08-03,02:50:43.000,216,11046202,-795,0,1722653442,12654.52237867,191.95690289999766,54439.14410856 2024-08-03,02:50:44.000,216,11046171,-795,0,1722653443,12654.515642359991,191.978050290003,54439.1930184 2024-08-03,02:50:45.000,216,11046186,-795,0,1722653444,12654.603214390001,191.9639520300043,54439.248915359996 2024-08-03,02:50:46.000,216,11046203,-795,0,1722653445,12654.609950699996,191.9991976800011,54439.234941120005 2024-08-03,02:50:47.000,216,11046218,-795,0,1722653446,12654.636895939992,191.978050290003,54439.1930184 2024-08-03,02:50:48.000,216,11046240,-795,0,1722653447,12654.609950699996,192.02034506999917,54439.20699264001 2024-08-03,02:50:49.000,216,11046175,-795,0,1722653448,12654.697522729992,192.04149246000452,54439.34673504001 2024-08-03,02:50:50.000,216,11046179,-795,0,1722653449,12654.717731659992,192.07673811000132,54439.36070928 2024-08-03,02:50:51.000,216,11046134,-795,0,1722653450,12654.731204279997,192.04854159000388,54439.29083808 2024-08-03,02:50:52.000,216,11046133,-795,0,1722653451,12654.731204279997,192.10493462999875,54439.29782520001 2024-08-03,02:50:53.000,216,11046209,-795,0,1722653452,12654.791831069997,192.04854159000388,54439.283850960004 2024-08-03,02:50:54.000,216,11046170,-795,0,1722653453,12654.758149519992,192.11903289000475,54439.32577368001 2024-08-03,02:50:55.000,216,11046235,-795,0,1722653454,12654.838985239992,192.09083637000003,54439.416606239996 2024-08-03,02:50:56.000,216,11046232,-795,0,1722653455,12654.913084649997,192.13313115000346,54439.47949032 2024-08-03,02:50:57.000,216,11046205,-795,0,1722653456,12654.805303690002,192.1260820200041,54439.39564488001 2024-08-03,02:50:58.000,216,11046196,-795,0,1722653457,12654.919820959993,192.1613276700009,54439.3676964 2024-08-03,02:50:59.000,216,11046220,-795,0,1722653458,12655.000656679993,192.14722941000218,54439.52840016 2024-08-03,02:51:00.000,216,11046181,-795,0,1722653459,12655.014129299998,192.2106715800037,54439.521413040005 2024-08-03,02:51:01.000,216,11046204,-795,0,1722653460,12655.068019779988,192.18952418999834,54439.50045168 2024-08-03,02:51:02.000,216,11046239,-795,0,1722653461,12655.020865609993,192.21772071000305,54439.45852896 2024-08-03,02:51:03.000,216,11046204,-795,0,1722653462,12655.081492399993,192.2106715800037,54439.47949032 2024-08-03,02:51:04.000,216,11046223,-795,0,1722653463,12655.047810849988,192.27411374999792,54439.584297119996 2024-08-03,02:51:05.000,216,11046206,-795,0,1722653464,12655.108437639989,192.25296635999985,54439.61224560001 2024-08-03,02:51:06.000,216,11046205,-795,0,1722653465,12655.094965019998,192.28821201000392,54439.619232720004 2024-08-03,02:51:07.000,216,11046188,-795,0,1722653466,12655.135382879998,192.2459172300005,54439.570322880005 2024-08-03,02:51:08.000,216,11046200,-795,0,1722653467,12655.128646569989,192.26706461999856,54439.640194080006 2024-08-03,02:51:09.000,216,11046221,-795,0,1722653468,12655.175800739999,192.28116288000456,54439.66814256 2024-08-03,02:51:10.000,216,11046220,-795,0,1722653469,12655.169064429989,192.27411374999792,54439.68211680001 2024-08-03,02:51:11.000,216,11046229,-795,0,1722653470,12655.135382879998,192.30231027000264,54439.65416832 2024-08-03,02:51:12.000,216,11046217,-795,0,1722653471,12655.101701329993,192.3234576600007,54439.69609104 2024-08-03,02:51:13.000,216,11046232,-795,0,1722653472,12655.155591809998,192.31640853000135,54439.65416832 2024-08-03,02:51:14.000,216,11046200,-795,0,1722653473,12655.243163839994,192.3446050499988,54439.786923600004 2024-08-03,02:51:15.000,216,11046241,-795,0,1722653474,12655.229691219989,192.35165417999815,54439.786923600004 2024-08-03,02:51:16.000,216,11046190,-795,0,1722653475,12655.175800739999,192.3446050499988,54439.80089784001 2024-08-03,02:51:17.000,216,11046222,-795,0,1722653476,12655.155591809998,192.3446050499988,54439.69609104 2024-08-03,02:51:18.000,216,11046188,-795,0,1722653477,12655.155591809998,192.37985070000286,54439.73102664001 2024-08-03,02:51:19.000,216,11046225,-795,0,1722653478,12655.148855499989,192.35165417999815,54439.751987999996 2024-08-03,02:51:20.000,216,11046161,-795,0,1722653479,12655.142119189994,192.39394896000158,54439.77993648001 2024-08-03,02:51:21.000,216,11046242,-795,0,1722653480,12655.128646569989,192.43624373999774,54439.751987999996 2024-08-03,02:51:22.000,216,11046207,-795,0,1722653481,12655.128646569989,192.43624373999774,54439.75897512001 2024-08-03,02:51:23.000,216,11046220,-795,0,1722653482,12655.108437639989,192.43624373999774,54439.79391072 2024-08-03,02:51:24.000,216,11046240,-795,0,1722653483,12655.094965019998,192.44329287000437,54439.807884960006 2024-08-03,02:51:25.000,216,11046186,-795,0,1722653484,12655.068019779988,192.44329287000437,54439.81487208 2024-08-03,02:51:26.000,216,11046206,-795,0,1722653485,12655.027601919988,192.4573911300031,54439.807884960006 2024-08-03,02:51:27.000,216,11046239,-795,0,1722653486,12654.980447749993,192.46444026000245,54439.66814256 2024-08-03,02:51:28.000,216,11046223,-795,0,1722653487,12654.933293579998,192.46444026000245,54439.66814256 2024-08-03,02:51:29.000,216,11046217,-795,0,1722653488,12655.007392989988,192.47853852000117,54439.80089784001 2024-08-03,02:51:30.000,216,11046195,-795,0,1722653489,12654.987184060003,192.46444026000245,54439.84282056 2024-08-03,02:51:31.000,216,11046192,-795,0,1722653490,12654.987184060003,192.44329287000437,54439.77993648001 2024-08-03,02:51:32.000,216,11046197,-795,0,1722653491,12654.993920369998,192.44329287000437,54439.7170524 2024-08-03,02:51:33.000,216,11046169,-795,0,1722653492,12655.034338229998,192.45034200000373,54439.77993648001 2024-08-03,02:51:34.000,216,11046208,-795,0,1722653493,12655.020865609993,192.42214547999902,54439.786923600004 2024-08-03,02:51:35.000,216,11046205,-795,0,1722653494,12655.034338229998,192.42214547999902,54439.786923600004 2024-08-03,02:51:36.000,216,11046209,-795,0,1722653495,12655.007392989988,192.43624373999774,54439.73102664001 2024-08-03,02:51:37.000,216,11046201,-795,0,1722653496,12655.027601919988,192.3728015700035,54439.689103920005 2024-08-03,02:51:38.000,216,11046213,-795,0,1722653497,12655.155591809998,192.41509634999966,54439.88474328 2024-08-03,02:51:39.000,216,11046192,-795,0,1722653498,12655.169064429989,192.37985070000286,54439.8218592 2024-08-03,02:51:40.000,216,11046201,-795,0,1722653499,12655.142119189994,192.35165417999815,54439.83583344 2024-08-03,02:51:41.000,216,11046218,-795,0,1722653500,12655.189273359989,192.41509634999966,54439.79391072 2024-08-03,02:51:42.000,216,11046222,-795,0,1722653501,12655.135382879998,192.37985070000286,54439.786923600004 2024-08-03,02:51:43.000,216,11046214,-795,0,1722653502,12655.121910259993,192.35165417999815,54439.689103920005 2024-08-03,02:51:44.000,216,11046231,-795,0,1722653503,12655.175800739999,192.309359400002,54439.77294936 2024-08-03,02:51:45.000,216,11046208,-795,0,1722653504,12655.243163839994,192.3234576600007,54439.89871752001 2024-08-03,02:51:46.000,216,11046216,-795,0,1722653505,12655.27010907999,192.33755591999943,54439.91269176 2024-08-03,02:51:47.000,216,11046217,-795,0,1722653506,12655.33747218,192.309359400002,54439.8917304 2024-08-03,02:51:48.000,216,11046173,-795,0,1722653507,12655.263372769994,192.30231027000264,54439.80089784001 2024-08-03,02:51:49.000,216,11046245,-795,0,1722653508,12655.344208489994,192.28821201000392,54439.8218592 2024-08-03,02:51:50.000,216,11046217,-795,0,1722653509,12655.384626349995,192.29526114000328,54439.88474328 2024-08-03,02:51:51.000,216,11046235,-795,0,1722653510,12655.39809897,192.33050679000007,54439.8218592 2024-08-03,02:51:52.000,216,11046195,-795,0,1722653511,12655.39136265999,192.33755591999943,54439.807884960006 2024-08-03,02:51:53.000,216,11046200,-795,0,1722653512,12655.45872576,192.3234576600007,54439.84980768001 2024-08-03,02:51:54.000,216,11046218,-795,0,1722653513,12655.45872576,192.33050679000007,54439.71006528001 2024-08-03,02:51:55.000,216,11046215,-795,0,1722653514,12655.566506719995,192.38689983000222,54439.8917304 2024-08-03,02:51:56.000,216,11046196,-795,0,1722653515,12655.566506719995,192.36575244000414,54439.8917304 2024-08-03,02:51:57.000,216,11046210,-795,0,1722653516,12655.61366088999,192.36575244000414,54439.8917304 2024-08-03,02:51:58.000,216,11046217,-795,0,1722653517,12655.526088859995,192.41509634999966,54439.77993648001 2024-08-03,02:51:59.000,216,11046195,-795,0,1722653518,12655.60018827,192.39394896000158,54439.751987999996 2024-08-03,02:52:00.000,216,11046246,-795,0,1722653519,12655.64060613,192.40099809000094,54439.84980768001 2024-08-03,02:52:01.000,216,11046243,-795,0,1722653520,12655.734914469991,192.4080472200003,54439.919678879996 2024-08-03,02:52:02.000,216,11046230,-795,0,1722653521,12655.755123399991,192.3728015700035,54439.954614480004 2024-08-03,02:52:03.000,216,11046203,-795,0,1722653522,12655.775332329991,192.39394896000158,54439.84980768001 2024-08-03,02:52:04.000,216,11046212,-795,0,1722653523,12655.829222809996,192.38689983000222,54439.93365312 2024-08-03,02:52:05.000,216,11046219,-795,0,1722653524,12655.856168049992,192.4080472200003,54439.89871752001 2024-08-03,02:52:06.000,216,11046212,-795,0,1722653525,12655.876376979992,192.39394896000158,54439.92666600001 2024-08-03,02:52:07.000,216,11046218,-795,0,1722653526,12655.869640669996,192.41509634999966,54439.8917304 2024-08-03,02:52:08.000,216,11046178,-795,0,1722653527,12655.896585909992,192.40099809000094,54439.84282056 2024-08-03,02:52:09.000,216,11046201,-795,0,1722653528,12655.977421629992,192.42214547999902,54440.03845992 2024-08-03,02:52:10.000,216,11046197,-795,0,1722653529,12656.011103179997,192.4080472200003,54440.0314728 2024-08-03,02:52:11.000,216,11046226,-795,0,1722653530,12655.990894249997,192.43624373999774,54439.975575840006 2024-08-03,02:52:12.000,216,11046227,-795,0,1722653531,12656.017839489992,192.4080472200003,54439.91269176 2024-08-03,02:52:13.000,216,11046182,-795,0,1722653532,12656.058257349992,192.4080472200003,54439.92666600001 2024-08-03,02:52:14.000,216,11046205,-795,0,1722653533,12656.071729969997,192.38689983000222,54440.00352432 2024-08-03,02:52:15.000,216,11046204,-795,0,1722653534,12656.125620450002,192.42919460999838,54439.9616016 2024-08-03,02:52:16.000,216,11046194,-795,0,1722653535,12656.071729969997,192.44329287000437,54439.91269176 2024-08-03,02:52:17.000,216,11046181,-795,0,1722653536,12656.192983549998,192.47853852000117,54439.99653720001 2024-08-03,02:52:18.000,216,11046211,-795,0,1722653537,12656.219928789993,192.4714893900018,54440.03845992 2024-08-03,02:52:19.000,216,11046201,-795,0,1722653538,12656.233401409998,192.47853852000117,54440.04544704001 2024-08-03,02:52:20.000,216,11046199,-795,0,1722653539,12656.273819269998,192.47853852000117,54439.98256296 2024-08-03,02:52:21.000,216,11046262,-795,0,1722653540,12656.233401409998,192.53493156000332,54439.94762736001 2024-08-03,02:52:22.000,216,11046180,-795,0,1722653541,12656.226665099988,192.51378416999796,54439.91269176 2024-08-03,02:52:23.000,216,11046205,-795,0,1722653542,12656.213192479998,192.5701772100001,54439.87076904 2024-08-03,02:52:24.000,216,11046195,-795,0,1722653543,12656.192983549998,192.64066851000098,54439.954614480004 2024-08-03,02:52:25.000,216,11046194,-795,0,1722653544,12656.287291889988,192.72525807000056,54440.08038264 2024-08-03,02:52:26.000,216,11046220,-795,0,1722653545,12656.388336539989,192.78870024000207,54440.00352432 2024-08-03,02:52:27.000,216,11046209,-795,0,1722653546,12656.448963329989,192.7816511100027,54440.00352432 2024-08-03,02:52:28.000,216,11046199,-795,0,1722653547,12656.496117499999,192.71115981000185,54440.04544704001 2024-08-03,02:52:29.000,216,11046210,-795,0,1722653548,12656.59716215,192.6547667699997,54440.01749856001 2024-08-03,02:52:30.000,216,11046217,-795,0,1722653549,12656.61737108,192.5913245999982,54440.0314728 2024-08-03,02:52:31.000,216,11046188,-795,0,1722653550,12656.53653536,192.5913245999982,54439.99653720001 2024-08-03,02:52:32.000,216,11046223,-795,0,1722653551,12656.53653536,192.5913245999982,54439.89871752001 2024-08-03,02:52:33.000,216,11046188,-795,0,1722653552,12656.563480599994,192.5913245999982,54439.88474328 2024-08-03,02:52:34.000,216,11046201,-795,0,1722653553,12656.57021690999,192.5560789500014,54439.9616016 2024-08-03,02:52:35.000,216,11046194,-795,0,1722653554,12656.57695322,192.6195211200029,54440.06640840001 2024-08-03,02:52:36.000,216,11046223,-795,0,1722653555,12656.63084369999,192.5913245999982,54440.024485680005 2024-08-03,02:52:37.000,216,11046239,-795,0,1722653556,12656.63758001,192.58427546999883,54439.99653720001 2024-08-03,02:52:38.000,216,11046210,-795,0,1722653557,12656.67799787,192.57722633999947,54439.98955008 2024-08-03,02:52:39.000,216,11046261,-795,0,1722653558,12656.61737108,192.58427546999883,54439.93365312 2024-08-03,02:52:40.000,216,11046218,-795,0,1722653559,12656.61063476999,192.58427546999883,54439.87775616001 2024-08-03,02:52:41.000,216,11046170,-795,0,1722653560,12656.523062739994,192.59837373000482,54439.80089784001 2024-08-03,02:52:42.000,216,11046204,-795,0,1722653561,12656.61063476999,192.54198069000267,54439.954614480004 2024-08-03,02:52:43.000,216,11046201,-795,0,1722653562,12656.69147048999,192.53493156000332,54440.00352432 2024-08-03,02:52:44.000,216,11046220,-795,0,1722653563,12656.61063476999,192.52788243000396,54440.04544704001 2024-08-03,02:52:45.000,216,11046204,-795,0,1722653564,12656.61063476999,192.5067350399986,54440.05243416 2024-08-03,02:52:46.000,216,11046224,-795,0,1722653565,12656.624107389995,192.45034200000373,54440.04544704001 2024-08-03,02:52:47.000,216,11046198,-795,0,1722653566,12656.583689529994,192.42919460999838,54439.905704640005 2024-08-03,02:52:48.000,216,11046218,-795,0,1722653567,12656.57695322,192.42919460999838,54439.954614480004 2024-08-03,02:52:49.000,216,11046241,-795,0,1722653568,12656.603898459995,192.44329287000437,54440.073395520005 2024-08-03,02:52:50.000,216,11046186,-795,0,1722653569,12656.61737108,192.36575244000414,54440.01749856001 2024-08-03,02:52:51.000,216,11046185,-795,0,1722653570,12656.57695322,192.40099809000094,54439.96858872001 2024-08-03,02:52:52.000,216,11046217,-795,0,1722653571,12656.53653536,192.35870331000478,54439.86378192 2024-08-03,02:52:53.000,216,11046198,-795,0,1722653572,12656.59042583999,192.3234576600007,54439.98256296 2024-08-03,02:52:54.000,216,11046250,-795,0,1722653573,12656.57695322,192.28821201000392,54439.975575840006 2024-08-03,02:52:55.000,216,11046201,-795,0,1722653574,12656.523062739994,192.309359400002,54440.00352432 2024-08-03,02:52:56.000,216,11046206,-795,0,1722653575,12656.435490709999,192.20362245000433,54439.75897512001 2024-08-03,02:52:57.000,216,11046200,-795,0,1722653576,12656.475908569999,192.18952418999834,54439.8218592 2024-08-03,02:52:58.000,216,11046233,-795,0,1722653577,12656.496117499999,192.2106715800037,54439.86378192 2024-08-03,02:52:59.000,216,11046212,-795,0,1722653578,12656.422018089994,192.20362245000433,54439.86378192 2024-08-03,02:53:00.000,216,11046191,-795,0,1722653579,12656.408545469989,192.1965733199977,54439.88474328 2024-08-03,02:53:01.000,216,11046196,-795,0,1722653580,12656.462435949994,192.15427854000154,54439.94064024 2024-08-03,02:53:02.000,216,11046202,-795,0,1722653581,12656.415281779999,192.1119837599981,54439.79391072 2024-08-03,02:53:03.000,216,11046174,-795,0,1722653582,12656.347918679989,192.10493462999875,54439.76596224 2024-08-03,02:53:04.000,216,11046228,-795,0,1722653583,12656.415281779999,192.11903289000475,54439.87076904 2024-08-03,02:53:05.000,216,11046217,-795,0,1722653584,12656.381600229994,192.06968898000196,54439.80089784001 2024-08-03,02:53:06.000,216,11046217,-795,0,1722653585,12656.327709749989,192.0132959399998,54439.77294936 2024-08-03,02:53:07.000,216,11046191,-795,0,1722653586,12656.334446059998,192.02034506999917,54439.84980768001 2024-08-03,02:53:08.000,216,11046169,-795,0,1722653587,12656.260346649993,191.97100116000365,54439.81487208 2024-08-03,02:53:09.000,216,11046234,-795,0,1722653588,12656.226665099988,191.9639520300043,54439.74500088 2024-08-03,02:53:10.000,216,11046256,-795,0,1722653589,12656.166038310002,191.94280463999894,54439.6471812 2024-08-03,02:53:11.000,216,11046234,-795,0,1722653590,12656.078466279992,191.9146081200015,54439.74500088 2024-08-03,02:53:12.000,216,11046207,-795,0,1722653591,12656.071729969997,191.90755899000214,54439.73102664001 2024-08-03,02:53:13.000,216,11046254,-795,0,1722653592,12655.984157940002,191.88641160000407,54439.76596224 2024-08-03,02:53:14.000,216,11046188,-795,0,1722653593,12656.004366870002,191.85116595,54439.786923600004 2024-08-03,02:53:15.000,216,11046245,-795,0,1722653594,12655.950476389997,191.84411682000064,54439.786923600004 2024-08-03,02:53:16.000,216,11046219,-795,0,1722653595,12655.889849599997,191.83706769000128,54439.807884960006 2024-08-03,02:53:17.000,216,11046255,-795,0,1722653596,12655.768596019996,191.83706769000128,54439.65416832 2024-08-03,02:53:18.000,216,11046206,-795,0,1722653597,12655.768596019996,191.79477290999785,54439.56333576001 2024-08-03,02:53:19.000,216,11046195,-795,0,1722653598,12655.734914469991,191.77362551999977,54439.61224560001 2024-08-03,02:53:20.000,216,11046214,-795,0,1722653599,12655.65407874999,191.75952726000105,54439.584297119996 2024-08-03,02:53:21.000,216,11046182,-795,0,1722653600,12655.6203972,191.73837987000297,54439.57731 2024-08-03,02:53:22.000,216,11046244,-795,0,1722653601,12655.57997934,191.74542900000233,54439.5074388 2024-08-03,02:53:23.000,216,11046231,-795,0,1722653602,12655.505879929995,191.69608508999954,54439.472503200006 2024-08-03,02:53:24.000,216,11046215,-795,0,1722653603,12655.45872576,191.66083944000275,54439.53538728 2024-08-03,02:53:25.000,216,11046212,-795,0,1722653604,12655.49240730999,191.6537903100034,54439.521413040005 2024-08-03,02:53:26.000,216,11046222,-795,0,1722653605,12655.45198944999,191.63969205000467,54439.45852896 2024-08-03,02:53:27.000,216,11046230,-795,0,1722653606,12655.39809897,191.6044464000006,54439.38167064 2024-08-03,02:53:28.000,216,11046241,-795,0,1722653607,12655.323999559994,191.61854465999932,54439.34673504001 2024-08-03,02:53:29.000,216,11046186,-795,0,1722653608,12655.364417419994,191.61149552999996,54439.44455472001 2024-08-03,02:53:30.000,216,11046193,-795,0,1722653609,12655.33747218,191.5551024899978,54439.43058048 2024-08-03,02:53:31.000,216,11046225,-795,0,1722653610,12655.297054319999,191.58329901000252,54439.36070928 2024-08-03,02:53:32.000,216,11046167,-795,0,1722653611,12655.243163839994,191.57624988000316,54439.25590248001 2024-08-03,02:53:33.000,216,11046213,-795,0,1722653612,12655.256636459999,191.52690597000037,54439.25590248001 2024-08-03,02:53:34.000,216,11046227,-795,0,1722653613,12655.216218599999,191.5410042299991,54439.22795400001 2024-08-03,02:53:35.000,216,11046219,-795,0,1722653614,12655.169064429989,191.49166032000358,54439.234941120005 2024-08-03,02:53:36.000,216,11046231,-795,0,1722653615,12655.068019779988,191.53395509999973,54439.07423736 2024-08-03,02:53:37.000,216,11046248,-795,0,1722653616,12655.094965019998,191.52690597000037,54439.1930184 2024-08-03,02:53:38.000,216,11046232,-795,0,1722653617,12655.081492399993,191.519856840001,54439.2628896 2024-08-03,02:53:39.000,216,11046249,-795,0,1722653618,12655.121910259993,191.51280771000165,54439.24192824 2024-08-03,02:53:40.000,216,11046145,-795,0,1722653619,12655.068019779988,191.48461119000422,54439.17904416001 2024-08-03,02:53:41.000,216,11046257,-795,0,1722653620,12655.061283469993,191.47756206000486,54439.186031280005 2024-08-03,02:53:42.000,216,11046186,-795,0,1722653621,12654.980447749993,191.44231641000079,54439.06026312001 2024-08-03,02:53:43.000,216,11046234,-795,0,1722653622,12654.966975130003,191.4564146699995,54439.053276 2024-08-03,02:53:44.000,216,11046226,-795,0,1722653623,12654.980447749993,191.44231641000079,54439.16506992 2024-08-03,02:53:45.000,216,11046218,-795,0,1722653624,12654.993920369998,191.46346379999886,54439.20000552 2024-08-03,02:53:46.000,216,11046203,-795,0,1722653625,12655.007392989988,191.44936554000014,54439.26987672 2024-08-03,02:53:47.000,216,11046241,-795,0,1722653626,12654.973711439998,191.46346379999886,54439.053276 2024-08-03,02:53:48.000,216,11046188,-795,0,1722653627,12655.020865609993,191.44231641000079,54439.17205704 2024-08-03,02:53:49.000,216,11046219,-795,0,1722653628,12655.007392989988,191.49166032000358,54439.137121440006 2024-08-03,02:53:50.000,216,11046177,-795,0,1722653629,12655.041074539993,191.44231641000079,54439.15109568 2024-08-03,02:53:51.000,216,11046225,-795,0,1722653630,12655.020865609993,191.47756206000486,54439.03231464 2024-08-03,02:53:52.000,216,11046272,-795,0,1722653631,12654.973711439998,191.49166032000358,54438.95545632 2024-08-03,02:53:53.000,216,11046228,-795,0,1722653632,12654.993920369998,191.48461119000422,54439.00436616 2024-08-03,02:53:54.000,216,11046231,-795,0,1722653633,12655.108437639989,191.5057585800023,54439.14410856 2024-08-03,02:53:55.000,216,11046221,-795,0,1722653634,12655.175800739999,191.54805335999845,54439.09519872 2024-08-03,02:53:56.000,216,11046212,-795,0,1722653635,12655.121910259993,191.54805335999845,54439.10218584 2024-08-03,02:53:57.000,216,11046215,-795,0,1722653636,12655.115173949998,191.57624988000316,54438.99039192001 2024-08-03,02:53:58.000,216,11046177,-795,0,1722653637,12655.142119189994,191.57624988000316,54439.01135328001 2024-08-03,02:53:59.000,216,11046215,-795,0,1722653638,12655.169064429989,191.59739727000124,54439.06026312001 2024-08-03,02:54:00.000,216,11046203,-795,0,1722653639,12655.148855499989,191.59739727000124,54438.82968816 2024-08-03,02:54:01.000,216,11046236,-795,0,1722653640,12655.175800739999,191.63969205000467,54438.95545632 2024-08-03,02:54:02.000,216,11046243,-795,0,1722653641,12655.263372769994,191.6537903100034,54439.03930176001 2024-08-03,02:54:03.000,216,11046222,-795,0,1722653642,12655.283581699994,191.68903596000018,54439.07423736 2024-08-03,02:54:04.000,216,11046191,-795,0,1722653643,12655.283581699994,191.69608508999954,54439.10218584 2024-08-03,02:54:05.000,216,11046252,-795,0,1722653644,12655.31052693999,191.72428161000425,54439.10917296001 2024-08-03,02:54:06.000,216,11046216,-795,0,1722653645,12655.33747218,191.75952726000105,54439.07423736 2024-08-03,02:54:07.000,216,11046192,-795,0,1722653646,12655.323999559994,191.7665763900004,54438.948469200004 2024-08-03,02:54:08.000,216,11046222,-795,0,1722653647,12655.27010907999,191.80887117000384,54439.03231464 2024-08-03,02:54:09.000,216,11046206,-795,0,1722653648,12655.35094479999,191.83706769000128,54439.14410856 2024-08-03,02:54:10.000,216,11046195,-795,0,1722653649,12655.384626349995,191.80887117000384,54439.03231464 2024-08-03,02:54:11.000,216,11046223,-795,0,1722653650,12655.33747218,191.85821507999935,54438.99737904 2024-08-03,02:54:12.000,216,11046216,-795,0,1722653651,12655.37789004,191.90755899000214,54439.02532752 2024-08-03,02:54:13.000,216,11046158,-795,0,1722653652,12655.39809897,191.93575550999958,54439.116160080004 2024-08-03,02:54:14.000,216,11046248,-795,0,1722653653,12655.4183079,191.92165725000086,54439.10218584 2024-08-03,02:54:15.000,216,11046207,-795,0,1722653654,12655.47219837999,191.9498537699983,54439.08821160001 2024-08-03,02:54:16.000,216,11046232,-795,0,1722653655,12655.425044209995,191.9498537699983,54439.02532752 2024-08-03,02:54:17.000,216,11046222,-795,0,1722653656,12655.45872576,192.00624681000045,54439.07423736 2024-08-03,02:54:18.000,216,11046219,-795,0,1722653657,12655.505879929995,192.04149246000452,54439.21397976 2024-08-03,02:54:19.000,216,11046249,-795,0,1722653658,12655.526088859995,192.03444332999788,54439.15808280001 2024-08-03,02:54:20.000,216,11046189,-795,0,1722653659,12655.49240730999,192.06968898000196,54439.15808280001 2024-08-03,02:54:21.000,216,11046198,-795,0,1722653660,12655.49914362,192.05559072000324,54439.17904416001 2024-08-03,02:54:22.000,216,11046211,-795,0,1722653661,12655.445253139995,192.05559072000324,54439.07423736 2024-08-03,02:54:23.000,216,11046204,-795,0,1722653662,12655.485670999995,192.09083637000003,54439.09519872 2024-08-03,02:54:24.000,216,11046205,-795,0,1722653663,12655.47893469,192.14018028000282,54439.20699264001 2024-08-03,02:54:25.000,216,11046205,-795,0,1722653664,12655.53956148,192.13313115000346,54439.25590248001 2024-08-03,02:54:26.000,216,11046217,-795,0,1722653665,12655.47893469,192.16837680000026,54439.137121440006 2024-08-03,02:54:27.000,216,11046193,-795,0,1722653666,12655.47893469,192.15427854000154,54439.14410856 2024-08-03,02:54:28.000,216,11046206,-795,0,1722653667,12655.465462069995,192.21772071000305,54439.234941120005 2024-08-03,02:54:29.000,216,11046226,-795,0,1722653668,12655.505879929995,192.18247505999898,54439.20699264001 2024-08-03,02:54:30.000,216,11046200,-795,0,1722653669,12655.45198944999,192.23886810000113,54439.137121440006 2024-08-03,02:54:31.000,216,11046223,-795,0,1722653670,12655.425044209995,192.23886810000113,54439.15808280001 2024-08-03,02:54:32.000,216,11046217,-795,0,1722653671,12655.35768111,192.23886810000113,54439.03930176001 2024-08-03,02:54:33.000,216,11046228,-795,0,1722653672,12655.39809897,192.25296635999985,54439.15808280001 2024-08-03,02:54:34.000,216,11046211,-795,0,1722653673,12655.425044209995,192.30231027000264,54439.25590248001 2024-08-03,02:54:35.000,216,11046251,-795,0,1722653674,12655.45872576,192.30231027000264,54439.26987672 2024-08-03,02:54:36.000,216,11046164,-795,0,1722653675,12655.37789004,192.3234576600007,54439.186031280005 2024-08-03,02:54:37.000,216,11046222,-795,0,1722653676,12655.364417419994,192.28821201000392,54439.14410856 2024-08-03,02:54:38.000,216,11046146,-795,0,1722653677,12655.33747218,192.3234576600007,54439.1930184 2024-08-03,02:54:39.000,216,11046195,-795,0,1722653678,12655.384626349995,192.31640853000135,54439.1930184 2024-08-03,02:54:40.000,216,11046227,-795,0,1722653679,12655.33073586999,192.33755591999943,54439.25590248001 2024-08-03,02:54:41.000,216,11046217,-795,0,1722653680,12655.297054319999,192.33050679000007,54439.26987672 2024-08-03,02:54:42.000,216,11046182,-795,0,1722653681,12655.276845389999,192.31640853000135,54439.25590248001 2024-08-03,02:54:43.000,216,11046258,-795,0,1722653682,12655.283581699994,192.309359400002,54439.17904416001 2024-08-03,02:54:44.000,216,11046259,-795,0,1722653683,12655.283581699994,192.3234576600007,54439.29782520001 2024-08-03,02:54:45.000,216,11046238,-795,0,1722653684,12655.31052693999,192.2600154899992,54439.26987672 2024-08-03,02:54:46.000,216,11046233,-795,0,1722653685,12655.27010907999,192.29526114000328,54439.22096688 2024-08-03,02:54:47.000,216,11046220,-795,0,1722653686,12655.222954909994,192.29526114000328,54439.16506992 2024-08-03,02:54:48.000,216,11046253,-795,0,1722653687,12655.175800739999,192.309359400002,54439.15808280001 2024-08-03,02:54:49.000,216,11046223,-795,0,1722653688,12655.24990014999,192.309359400002,54439.304812320006 2024-08-03,02:54:50.000,216,11046222,-795,0,1722653689,12655.243163839994,192.3234576600007,54439.24192824 2024-08-03,02:54:51.000,216,11046203,-795,0,1722653690,12655.142119189994,192.33050679000007,54439.25590248001 2024-08-03,02:54:52.000,216,11046177,-795,0,1722653691,12655.081492399993,192.3446050499988,54439.15808280001 2024-08-03,02:54:53.000,216,11046153,-795,0,1722653692,12655.175800739999,192.309359400002,54439.17205704 2024-08-03,02:54:54.000,216,11046170,-795,0,1722653693,12655.121910259993,192.3446050499988,54439.186031280005 2024-08-03,02:54:55.000,216,11046183,-795,0,1722653694,12655.115173949998,192.33755591999943,54439.17205704 2024-08-03,02:54:56.000,216,11046223,-795,0,1722653695,12655.101701329993,192.35870331000478,54439.09519872 2024-08-03,02:54:57.000,216,11046213,-795,0,1722653696,12655.061283469993,192.31640853000135,54439.1930184 2024-08-03,02:54:58.000,216,11046248,-795,0,1722653697,12655.027601919988,192.37985070000286,54439.2628896 2024-08-03,02:54:59.000,216,11046241,-795,0,1722653698,12655.000656679993,192.35165417999815,54439.25590248001 2024-08-03,02:55:00.000,216,11046158,-795,0,1722653699,12654.913084649997,192.3446050499988,54439.21397976 2024-08-03,02:55:01.000,216,11046238,-795,0,1722653700,12654.764885830002,192.35165417999815,54439.00436616 2024-08-03,02:55:02.000,216,11046205,-795,0,1722653701,12654.751413209997,192.23886810000113,54438.88558512 2024-08-03,02:55:03.000,216,11046178,-795,0,1722653702,12654.737940589992,192.16837680000026,54439.01135328001 2024-08-03,02:55:04.000,216,11046225,-795,0,1722653703,12654.812039999997,192.0626398500026,54439.067250240005 2024-08-03,02:55:05.000,216,11046193,-795,0,1722653704,12655.014129299998,192.0626398500026,54439.1231472 2024-08-03,02:55:06.000,216,11046208,-795,0,1722653705,12655.014129299998,192.16837680000026,54439.10917296001 2024-08-03,02:55:07.000,216,11046246,-795,0,1722653706,12654.966975130003,192.30231027000264,54438.95545632 2024-08-03,02:55:08.000,216,11046270,-795,0,1722653707,12654.899612029993,192.3728015700035,54438.99737904 2024-08-03,02:55:09.000,216,11046263,-795,0,1722653708,12654.744676900002,192.42214547999902,54438.99039192001 2024-08-03,02:55:10.000,216,11046192,-795,0,1722653709,12654.630159629996,192.42919460999838,54439.00436616 2024-08-03,02:55:11.000,216,11046184,-795,0,1722653710,12654.603214390001,192.33050679000007,54438.95545632 2024-08-03,02:55:12.000,216,11046215,-795,0,1722653711,12654.495433429991,192.28116288000456,54438.85763664 2024-08-03,02:55:13.000,216,11046240,-795,0,1722653712,12654.535851289991,192.30231027000264,54439.04628888 2024-08-03,02:55:14.000,216,11046224,-795,0,1722653713,12654.562796530001,192.29526114000328,54439.1231472 2024-08-03,02:55:15.000,216,11046223,-795,0,1722653714,12654.603214390001,192.26706461999856,54439.15808280001 2024-08-03,02:55:16.000,216,11046174,-795,0,1722653715,12654.529114979996,192.33755591999943,54439.10218584 2024-08-03,02:55:17.000,216,11046220,-795,0,1722653716,12654.529114979996,192.27411374999792,54439.09519872 2024-08-03,02:55:18.000,216,11046215,-795,0,1722653717,12654.367443539995,192.31640853000135,54438.95545632 2024-08-03,02:55:19.000,216,11046194,-795,0,1722653718,12654.35397091999,192.31640853000135,54438.99737904 2024-08-03,02:55:20.000,216,11046207,-795,0,1722653719,12654.35397091999,192.33050679000007,54439.10917296001 2024-08-03,02:55:21.000,216,11046205,-795,0,1722653720,12654.32028937,192.3446050499988,54439.09519872 2024-08-03,02:55:22.000,216,11046188,-795,0,1722653721,12654.347234609995,192.29526114000328,54439.10917296001 2024-08-03,02:55:23.000,216,11046191,-795,0,1722653722,12654.286607819995,192.309359400002,54439.06026312001 2024-08-03,02:55:24.000,216,11046219,-795,0,1722653723,12654.25292626999,192.3446050499988,54439.137121440006 2024-08-03,02:55:25.000,216,11046223,-795,0,1722653724,12654.27313519999,192.33050679000007,54439.137121440006 2024-08-03,02:55:26.000,216,11046197,-795,0,1722653725,12654.19903579,192.3728015700035,54439.1231472 2024-08-03,02:55:27.000,216,11046164,-795,0,1722653726,12654.145145309994,192.36575244000414,54438.97641768 2024-08-03,02:55:28.000,216,11046194,-795,0,1722653727,12654.104727449994,192.38689983000222,54438.97641768 2024-08-03,02:55:29.000,216,11046218,-795,0,1722653728,12654.124936379994,192.38689983000222,54439.018340400005 2024-08-03,02:55:30.000,216,11046260,-795,0,1722653729,12654.138409,192.46444026000245,54439.1231472 2024-08-03,02:55:31.000,216,11046211,-795,0,1722653730,12654.077782209999,192.48558765000053,54439.10218584 2024-08-03,02:55:32.000,216,11046163,-795,0,1722653731,12654.03062803999,192.4573911300031,54439.018340400005 2024-08-03,02:55:33.000,216,11046150,-795,0,1722653732,12654.017155419999,192.4714893900018,54439.1231472 2024-08-03,02:55:34.000,216,11046235,-795,0,1722653733,12654.023891729994,192.5208333000046,54439.15109568 2024-08-03,02:55:35.000,216,11046177,-795,0,1722653734,12653.949792319989,192.48558765000053,54439.10218584 2024-08-03,02:55:36.000,216,11046196,-795,0,1722653735,12653.862220289993,192.53493156000332,54439.01135328001 2024-08-03,02:55:37.000,216,11046200,-795,0,1722653736,12653.855483979998,192.5067350399986,54439.08821160001 2024-08-03,02:55:38.000,216,11046221,-795,0,1722653737,12653.801593499993,192.5067350399986,54439.16506992 2024-08-03,02:55:39.000,216,11046208,-795,0,1722653738,12653.754439329998,192.52788243000396,54439.03231464 2024-08-03,02:55:40.000,216,11046159,-795,0,1722653739,12653.707285160002,192.54902982000203,54439.14410856 2024-08-03,02:55:41.000,216,11046251,-795,0,1722653740,12653.633185749997,192.5067350399986,54439.04628888 2024-08-03,02:55:42.000,216,11046199,-795,0,1722653741,12653.565822650002,192.5208333000046,54438.94148208001 2024-08-03,02:55:43.000,216,11046236,-795,0,1722653742,12653.532141099997,192.54902982000203,54438.99039192001 2024-08-03,02:55:44.000,216,11046256,-795,0,1722653743,12653.417623829991,192.54198069000267,54438.95545632 2024-08-03,02:55:45.000,216,11046188,-795,0,1722653744,12653.444569070001,192.47853852000117,54439.08821160001 2024-08-03,02:55:46.000,216,11046198,-795,0,1722653745,12653.350260729996,192.49968590999924,54439.06026312001 2024-08-03,02:55:47.000,216,11046258,-795,0,1722653746,12653.336788109991,192.47853852000117,54439.09519872 2024-08-03,02:55:48.000,216,11046153,-795,0,1722653747,12653.20206191,192.48558765000053,54439.00436616 2024-08-03,02:55:49.000,216,11046220,-795,0,1722653748,12653.20206191,192.47853852000117,54439.01135328001 2024-08-03,02:55:50.000,216,11046184,-795,0,1722653749,12653.12122619,192.4714893900018,54438.97641768 2024-08-03,02:55:51.000,216,11046217,-795,0,1722653750,12653.10101726,192.43624373999774,54439.02532752 2024-08-03,02:55:52.000,216,11046191,-795,0,1722653751,12652.966291059995,192.47853852000117,54439.00436616 2024-08-03,02:55:53.000,216,11046220,-795,0,1722653752,12652.966291059995,192.43624373999774,54438.9834048 2024-08-03,02:55:54.000,216,11046190,-795,0,1722653753,12652.93260950999,192.42214547999902,54439.053276 2024-08-03,02:55:55.000,216,11046264,-795,0,1722653754,12652.93934582,192.39394896000158,54439.07423736 2024-08-03,02:55:56.000,216,11046209,-795,0,1722653755,12652.804619619994,192.39394896000158,54439.03231464 2024-08-03,02:55:57.000,216,11046222,-795,0,1722653756,12652.683366039993,192.36575244000414,54438.850649520005 2024-08-03,02:55:58.000,216,11046184,-795,0,1722653757,12652.663157109993,192.37985070000286,54438.93449496 2024-08-03,02:55:59.000,216,11046238,-795,0,1722653758,12652.649684489988,192.3446050499988,54438.969430560006 2024-08-03,02:56:00.000,216,11046216,-795,0,1722653759,12652.562112459993,192.33050679000007,54438.913533599996 2024-08-03,02:56:01.000,216,11046238,-795,0,1722653760,12652.562112459993,192.30231027000264,54438.95545632 2024-08-03,02:56:02.000,216,11046230,-795,0,1722653761,12652.488013050002,192.3446050499988,54438.82270104001 2024-08-03,02:56:03.000,216,11046208,-795,0,1722653762,12652.393704709997,192.309359400002,54438.71789424 2024-08-03,02:56:04.000,216,11046179,-795,0,1722653763,12652.400441019992,192.28821201000392,54438.899559360005 2024-08-03,02:56:05.000,216,11046197,-795,0,1722653764,12652.353286849997,192.31640853000135,54438.82968816 2024-08-03,02:56:06.000,216,11046246,-795,0,1722653765,12652.245505890001,192.28821201000392,54438.8087268 2024-08-03,02:56:07.000,216,11046218,-795,0,1722653766,12652.211824339996,192.2600154899992,54438.67597152001 2024-08-03,02:56:08.000,216,11046228,-795,0,1722653767,12652.144461240001,192.25296635999985,54438.72488136001 2024-08-03,02:56:09.000,216,11046217,-795,0,1722653768,12652.151197549996,192.1965733199977,54438.78776544 2024-08-03,02:56:10.000,216,11046208,-795,0,1722653769,12652.070361829996,192.20362245000433,54438.69693288 2024-08-03,02:56:11.000,216,11046219,-795,0,1722653770,12652.02320766,192.17542592999962,54438.70392000001 2024-08-03,02:56:12.000,216,11046179,-795,0,1722653771,12651.888481459995,192.14018028000282,54438.62007456 2024-08-03,02:56:13.000,216,11046188,-795,0,1722653772,12651.87500883999,192.13313115000346,54438.62706168001 2024-08-03,02:56:14.000,216,11046232,-795,0,1722653773,12651.827854669995,192.11903289000475,54438.613087440004 2024-08-03,02:56:15.000,216,11046240,-795,0,1722653774,12651.7807005,192.07673811000132,54438.62007456 2024-08-03,02:56:16.000,216,11046264,-795,0,1722653775,12651.659446919999,192.0978854999994,54438.50828064001 2024-08-03,02:56:17.000,216,11046221,-795,0,1722653776,12651.666183229994,192.0626398500026,54438.50828064001 2024-08-03,02:56:18.000,216,11046188,-795,0,1722653777,12651.605556439994,191.978050290003,54438.578151839996 2024-08-03,02:56:19.000,216,11046225,-795,0,1722653778,12651.585347509994,191.9146081200015,54438.55719048001 2024-08-03,02:56:20.000,216,11046186,-795,0,1722653779,12651.511248099989,191.9146081200015,54438.52225488 2024-08-03,02:56:21.000,216,11046219,-795,0,1722653780,12651.491039169989,191.8793624700047,54438.50129352 2024-08-03,02:56:22.000,216,11046214,-795,0,1722653781,12651.410203449988,191.83706769000128,54438.40347384 2024-08-03,02:56:23.000,216,11046249,-795,0,1722653782,12651.369785589988,191.8159203000032,54438.40347384 2024-08-03,02:56:24.000,216,11046205,-795,0,1722653783,12651.349576660003,191.8159203000032,54438.47334504 2024-08-03,02:56:25.000,216,11046214,-795,0,1722653784,12651.363049279993,191.74542900000233,54438.515267760005 2024-08-03,02:56:26.000,216,11046249,-795,0,1722653785,12651.329367730003,191.7313307400036,54438.45238368 2024-08-03,02:56:27.000,216,11046230,-795,0,1722653786,12651.275477249997,191.69608508999954,54438.36155112 2024-08-03,02:56:28.000,216,11046202,-795,0,1722653787,12651.194641529997,191.68198683000082,54438.24975720001 2024-08-03,02:56:29.000,216,11046182,-795,0,1722653788,12651.282213559993,191.6044464000006,54438.298667040006 2024-08-03,02:56:30.000,216,11046246,-795,0,1722653789,12651.201377839992,191.59034814000188,54438.31962840001 2024-08-03,02:56:31.000,216,11046186,-795,0,1722653790,12651.255268319997,191.5692007500038,54438.29167992001 2024-08-03,02:56:32.000,216,11046228,-795,0,1722653791,12651.134014739997,191.57624988000316,54438.22180872001 2024-08-03,02:56:33.000,216,11046258,-795,0,1722653792,12651.187905220002,191.54805335999845,54438.24975720001 2024-08-03,02:56:34.000,216,11046235,-795,0,1722653793,12651.167696290002,191.5057585800023,54438.34058976001 2024-08-03,02:56:35.000,216,11046234,-795,0,1722653794,12651.174432599997,191.47756206000486,54438.25674432 2024-08-03,02:56:36.000,216,11046239,-795,0,1722653795,12651.107069500002,191.46346379999886,54438.277705680004 2024-08-03,02:56:37.000,216,11046198,-795,0,1722653796,12651.120542119992,191.4564146699995,54438.11700192 2024-08-03,02:56:38.000,216,11046209,-795,0,1722653797,12651.113805809997,191.42821815000207,54438.17289888001 2024-08-03,02:56:39.000,216,11046223,-795,0,1722653798,12651.174432599997,191.37182510999992,54438.23578296 2024-08-03,02:56:40.000,216,11046225,-795,0,1722653799,12651.140751049992,191.41411989000335,54438.27071856001 2024-08-03,02:56:41.000,216,11046226,-795,0,1722653800,12651.167696290002,191.41411989000335,54438.2148216 2024-08-03,02:56:42.000,216,11046223,-795,0,1722653801,12651.194641529997,191.35067772000184,54438.277705680004 2024-08-03,02:56:43.000,216,11046244,-795,0,1722653802,12651.208114150002,191.37182510999992,54438.12398904001 2024-08-03,02:56:44.000,216,11046251,-795,0,1722653803,12651.228323080002,191.35067772000184,54438.24277008001 2024-08-03,02:56:45.000,216,11046232,-795,0,1722653804,12651.214850459997,191.37887423999928,54438.17289888001 2024-08-03,02:56:46.000,216,11046196,-795,0,1722653805,12651.187905220002,191.36477598000056,54438.22180872001 2024-08-03,02:56:47.000,216,11046230,-795,0,1722653806,12651.221586769992,191.36477598000056,54438.06809208 2024-08-03,02:56:48.000,216,11046232,-795,0,1722653807,12651.174432599997,191.35067772000184,54438.110014800004 2024-08-03,02:56:49.000,216,11046222,-795,0,1722653808,12651.255268319997,191.32953033000376,54438.25674432 2024-08-03,02:56:50.000,216,11046248,-795,0,1722653809,12651.288949870002,191.3224812000044,54438.228795840005 2024-08-03,02:56:51.000,216,11046197,-795,0,1722653810,12651.322631419993,191.3577268500012,54438.298667040006 2024-08-03,02:56:52.000,216,11046228,-795,0,1722653811,12651.302422489993,191.32953033000376,54438.20783448 2024-08-03,02:56:53.000,216,11046251,-795,0,1722653812,12651.383258209993,191.38592336999864,54438.25674432 2024-08-03,02:56:54.000,216,11046199,-795,0,1722653813,12651.410203449988,191.41411989000335,54438.31962840001 2024-08-03,02:56:55.000,216,11046190,-795,0,1722653814,12651.430412379988,191.407070760004,54438.34058976001 2024-08-03,02:56:56.000,216,11046234,-795,0,1722653815,12651.322631419993,191.3577268500012,54438.06809208 2024-08-03,02:56:57.000,216,11046210,-795,0,1722653816,12651.497775479998,191.407070760004,54438.277705680004 2024-08-03,02:56:58.000,216,11046222,-795,0,1722653817,12651.517984409998,191.392972499998,54438.354564 2024-08-03,02:56:59.000,216,11046218,-795,0,1722653818,12651.531457029989,191.44936554000014,54438.31962840001 2024-08-03,02:57:00.000,216,11046165,-795,0,1722653819,12651.565138579994,191.4211690200027,54438.33360264 2024-08-03,02:57:01.000,216,11046235,-795,0,1722653820,12651.571874889989,191.5057585800023,54438.36155112 2024-08-03,02:57:02.000,216,11046229,-795,0,1722653821,12651.558402269999,191.49870945000293,54438.31962840001 2024-08-03,02:57:03.000,216,11046199,-795,0,1722653822,12651.61229274999,191.48461119000422,54438.24277008001 2024-08-03,02:57:04.000,216,11046236,-795,0,1722653823,12651.592083819989,191.519856840001,54438.24975720001 2024-08-03,02:57:05.000,216,11046239,-795,0,1722653824,12651.73354632999,191.49166032000358,54438.529242 2024-08-03,02:57:06.000,216,11046227,-795,0,1722653825,12651.76049157,191.48461119000422,54438.50828064001 2024-08-03,02:57:07.000,216,11046219,-795,0,1722653826,12651.76049157,191.5057585800023,54438.36155112 2024-08-03,02:57:08.000,216,11046236,-795,0,1722653827,12651.79417311999,191.47051292999822,54438.529242 2024-08-03,02:57:09.000,216,11046183,-795,0,1722653828,12651.848063599995,191.48461119000422,54438.445396560004 2024-08-03,02:57:10.000,216,11046217,-795,0,1722653829,12651.84132729,191.48461119000422,54438.45238368 2024-08-03,02:57:11.000,216,11046244,-795,0,1722653830,12651.82111836,191.48461119000422,54438.41744808001 2024-08-03,02:57:12.000,216,11046226,-795,0,1722653831,12651.767227879995,191.519856840001,54438.41744808001 2024-08-03,02:57:13.000,216,11046227,-795,0,1722653832,12651.848063599995,191.48461119000422,54438.466357920006 2024-08-03,02:57:14.000,216,11046228,-795,0,1722653833,12651.92216301,191.44936554000014,54438.57116472 2024-08-03,02:57:15.000,216,11046243,-795,0,1722653834,12651.928899319995,191.4564146699995,54438.57116472 2024-08-03,02:57:16.000,216,11046234,-795,0,1722653835,12651.949108249995,191.4564146699995,54438.50129352 2024-08-03,02:57:17.000,216,11046232,-795,0,1722653836,12651.95584455999,191.42821815000207,54438.347576880005 2024-08-03,02:57:18.000,216,11046187,-795,0,1722653837,12652.029943969996,191.37887423999928,54438.396486720005 2024-08-03,02:57:19.000,216,11046229,-795,0,1722653838,12652.110779689996,191.37887423999928,54438.43840944001 2024-08-03,02:57:20.000,216,11046216,-795,0,1722653839,12652.137724929991,191.407070760004,54438.53622912001 2024-08-03,02:57:21.000,216,11046183,-795,0,1722653840,12652.12425231,191.43526728000143,54438.53622912001 2024-08-03,02:57:22.000,216,11046212,-795,0,1722653841,12652.110779689996,191.40002163000463,54438.466357920006 2024-08-03,02:57:23.000,216,11046231,-795,0,1722653842,12652.10404338,191.4211690200027,54438.38949960001 2024-08-03,02:57:24.000,216,11046228,-795,0,1722653843,12652.117515999991,191.40002163000463,54438.58513896001 2024-08-03,02:57:25.000,216,11046224,-795,0,1722653844,12652.04341659,191.40002163000463,54438.33360264 2024-08-03,02:57:26.000,216,11046227,-795,0,1722653845,12652.10404338,191.3577268500012,54438.45937080001 2024-08-03,02:57:27.000,216,11046241,-795,0,1722653846,12652.050152899996,191.37182510999992,54438.4943064 2024-08-03,02:57:28.000,216,11046223,-795,0,1722653847,12652.056889209991,191.35067772000184,54438.52225488 2024-08-03,02:57:29.000,216,11046221,-795,0,1722653848,12652.06362552,191.36477598000056,54438.50828064001 2024-08-03,02:57:30.000,216,11046237,-795,0,1722653849,12652.070361829996,191.3083829399984,54438.4943064 2024-08-03,02:57:31.000,216,11046235,-795,0,1722653850,12652.110779689996,191.31543206999777,54438.54321624 2024-08-03,02:57:32.000,216,11046235,-795,0,1722653851,12652.06362552,191.25198990000354,54438.50828064001 2024-08-03,02:57:33.000,216,11046201,-795,0,1722653852,12652.01647134999,191.2731372900016,54438.57116472 2024-08-03,02:57:34.000,216,11046205,-795,0,1722653853,12652.06362552,191.22379337999882,54438.58513896001 2024-08-03,02:57:35.000,216,11046271,-795,0,1722653854,12652.070361829996,191.23084250999818,54438.53622912001 2024-08-03,02:57:36.000,216,11046215,-795,0,1722653855,12652.01647134999,191.18854773000203,54438.36155112 2024-08-03,02:57:37.000,216,11046244,-795,0,1722653856,12652.04341659,191.18149860000267,54438.5991132 2024-08-03,02:57:38.000,216,11046225,-795,0,1722653857,12652.090570759996,191.12510556000052,54438.67597152001 2024-08-03,02:57:39.000,216,11046181,-795,0,1722653858,12652.08383445,191.11805643000116,54438.70392000001 2024-08-03,02:57:40.000,216,11046190,-795,0,1722653859,12652.06362552,191.07576164999773,54438.682958640005 2024-08-03,02:57:41.000,216,11046216,-795,0,1722653860,12652.04341659,191.11805643000116,54438.64103592 2024-08-03,02:57:42.000,216,11046230,-795,0,1722653861,12652.03668027999,191.06871251999837,54438.60610032001 2024-08-03,02:57:43.000,216,11046202,-795,0,1722653862,12652.02320766,191.01936861000286,54438.59212608 2024-08-03,02:57:44.000,216,11046214,-795,0,1722653863,12652.01647134999,190.99117208999814,54438.65501016001 2024-08-03,02:57:45.000,216,11046237,-795,0,1722653864,12652.08383445,190.97707382999943,54438.78776544 2024-08-03,02:57:46.000,216,11046208,-795,0,1722653865,12652.117515999991,190.8995333999992,54438.77379120001 2024-08-03,02:57:47.000,216,11046220,-795,0,1722653866,12652.10404338,190.93477905000327,54438.8087268 2024-08-03,02:57:48.000,216,11046167,-795,0,1722653867,12652.06362552,190.93477905000327,54438.64802304 2024-08-03,02:57:49.000,216,11046170,-795,0,1722653868,12652.029943969996,190.95592644000135,54438.68994576 2024-08-03,02:57:50.000,216,11046222,-795,0,1722653869,12652.077098139991,190.90658252999856,54438.71090712 2024-08-03,02:57:51.000,216,11046184,-795,0,1722653870,12652.08383445,190.90658252999856,54438.69693288 2024-08-03,02:57:52.000,216,11046240,-795,0,1722653871,12652.12425231,190.85723862000305,54438.64103592 2024-08-03,02:57:53.000,216,11046230,-795,0,1722653872,12652.164670170001,190.8642877500024,54438.82968816 2024-08-03,02:57:54.000,216,11046227,-795,0,1722653873,12652.238769579992,190.84314036000433,54438.88558512 2024-08-03,02:57:55.000,216,11046195,-795,0,1722653874,12652.232033269996,190.81494383999961,54438.88558512 2024-08-03,02:57:56.000,216,11046148,-795,0,1722653875,12652.285923750002,190.87838601000112,54438.88558512 2024-08-03,02:57:57.000,216,11046225,-795,0,1722653876,12652.265714820001,190.8501894900037,54438.913533599996 2024-08-03,02:57:58.000,216,11046226,-795,0,1722653877,12652.218560649992,190.85723862000305,54438.7388556 2024-08-03,02:57:59.000,216,11046238,-795,0,1722653878,12652.299396369992,190.87838601000112,54438.76680408 2024-08-03,02:58:00.000,216,11046249,-795,0,1722653879,12652.333077919997,190.88543514000048,54438.94148208001 2024-08-03,02:58:01.000,216,11046218,-715,0,1722653880,12652.312868989997,190.88543514000048,54438.948469200004 2024-08-03,02:58:02.000,216,11046202,-795,0,1722653881,12652.319605299992,190.8501894900037,54438.96244344001 2024-08-03,02:58:03.000,216,11046187,-795,0,1722653882,12652.285923750002,190.81494383999961,54438.899559360005 2024-08-03,02:58:04.000,216,11046237,-795,0,1722653883,12652.339814229992,190.8360912299977,54438.92750784 2024-08-03,02:58:05.000,216,11046249,-795,0,1722653884,12652.285923750002,190.82199296999897,54438.79475256001 2024-08-03,02:58:06.000,216,11046211,-795,0,1722653885,12652.292660059997,190.87838601000112,54438.948469200004 2024-08-03,02:58:07.000,216,11046197,-795,0,1722653886,12652.299396369992,190.8642877500024,54438.89257224001 2024-08-03,02:58:08.000,216,11046209,-795,0,1722653887,12652.258978509992,190.90658252999856,54438.913533599996 2024-08-03,02:58:09.000,216,11046228,-795,0,1722653888,12652.312868989997,190.87133688000176,54439.03930176001 2024-08-03,02:58:10.000,216,11046209,-795,0,1722653889,12652.346550540002,190.85723862000305,54438.93449496 2024-08-03,02:58:11.000,216,11046214,-795,0,1722653890,12652.299396369992,190.8360912299977,54438.93449496 2024-08-03,02:58:12.000,216,11046206,-795,0,1722653891,12652.258978509992,190.88543514000048,54438.850649520005 2024-08-03,02:58:13.000,216,11046172,-795,0,1722653892,12652.299396369992,190.89248426999984,54438.899559360005 2024-08-03,02:58:14.000,216,11046199,-795,0,1722653893,12652.285923750002,190.87133688000176,54438.948469200004 2024-08-03,02:58:15.000,216,11046232,-795,0,1722653894,12652.272451129997,190.89248426999984,54438.96244344001 2024-08-03,02:58:16.000,216,11046217,-795,0,1722653895,12652.191615409996,190.91363165999792,54438.92052072001 2024-08-03,02:58:17.000,216,11046229,-795,0,1722653896,12652.218560649992,190.8642877500024,54438.94148208001 2024-08-03,02:58:18.000,216,11046216,-795,0,1722653897,12652.285923750002,190.8501894900037,54439.053276 2024-08-03,02:58:19.000,216,11046203,-795,0,1722653898,12652.285923750002,190.87133688000176,54439.03930176001 2024-08-03,02:58:20.000,216,11046160,-715,0,1722653899,12652.238769579992,190.85723862000305,54439.053276 2024-08-03,02:58:21.000,216,11046195,-795,0,1722653900,12652.171406479996,190.89248426999984,54438.92750784 2024-08-03,02:58:22.000,216,11046171,-795,0,1722653901,12652.144461240001,190.90658252999856,54438.96244344001 2024-08-03,02:58:23.000,216,11046197,-795,0,1722653902,12652.097307069991,190.93477905000327,54438.86462376 2024-08-03,02:58:24.000,216,11046207,-795,0,1722653903,12652.157933859991,190.90658252999856,54439.053276 2024-08-03,02:58:25.000,216,11046222,-795,0,1722653904,12652.191615409996,190.92068079000455,54439.09519872 2024-08-03,02:58:26.000,216,11046186,-795,0,1722653905,12652.097307069991,190.948877310002,54439.053276 2024-08-03,02:58:27.000,216,11046190,-795,0,1722653906,12652.056889209991,190.93477905000327,54438.99039192001 2024-08-03,02:58:28.000,216,11046157,-795,0,1722653907,12652.02320766,190.95592644000135,54439.03930176001 2024-08-03,02:58:29.000,216,11046145,-795,0,1722653908,12652.02320766,190.948877310002,54438.94148208001 2024-08-03,02:58:30.000,216,11046196,-795,0,1722653909,12651.949108249995,190.99117208999814,54438.99039192001 2024-08-03,02:58:31.000,216,11046225,-795,0,1722653910,12651.827854669995,191.00527035000414,54438.96244344001 2024-08-03,02:58:32.000,216,11046185,-795,0,1722653911,12651.80090943,191.07576164999773,54438.878598 2024-08-03,02:58:33.000,216,11046219,-795,0,1722653912,12651.81438204999,191.09690904000308,54438.88558512 2024-08-03,02:58:34.000,216,11046219,-795,0,1722653913,12651.81438204999,191.1744494700033,54438.95545632 2024-08-03,02:58:35.000,216,11046210,-795,0,1722653914,12651.888481459995,191.23789164000482,54438.899559360005 2024-08-03,02:58:36.000,216,11046157,-795,0,1722653915,12651.888481459995,191.31543206999777,54438.79475256001 2024-08-03,02:58:37.000,216,11046213,-795,0,1722653916,12651.90195408,191.1955968600014,54438.75981696 2024-08-03,02:58:38.000,216,11046168,-795,0,1722653917,12651.91542669999,191.07576164999773,54438.8087268 2024-08-03,02:58:39.000,216,11046235,-795,0,1722653918,12651.89521776999,191.00527035000414,54438.83667528 2024-08-03,02:58:40.000,216,11046219,-795,0,1722653919,12651.827854669995,190.948877310002,54438.969430560006 2024-08-03,02:58:41.000,216,11046220,-795,0,1722653920,12651.7807005,190.92068079000455,54438.97641768 2024-08-03,02:58:42.000,216,11046205,-795,0,1722653921,12651.67291953999,190.9277299200039,54438.95545632 2024-08-03,02:58:43.000,216,11046226,-795,0,1722653922,12651.639237989999,190.95592644000135,54438.899559360005 2024-08-03,02:58:44.000,216,11046239,-795,0,1722653923,12651.558402269999,190.99822122000478,54439.03231464 2024-08-03,02:58:45.000,216,11046229,-795,0,1722653924,12651.524720719994,190.97002470000007,54438.93449496 2024-08-03,02:58:46.000,216,11046177,-795,0,1722653925,12651.491039169989,190.99822122000478,54438.95545632 2024-08-03,02:58:47.000,216,11046218,-795,0,1722653926,12651.450621309988,190.99117208999814,54438.85763664 2024-08-03,02:58:48.000,216,11046208,-795,0,1722653927,12651.376521899998,191.04051600000093,54438.87161088001 2024-08-03,02:58:49.000,216,11046211,-795,0,1722653928,12651.389994519988,191.01936861000286,54439.00436616 2024-08-03,02:58:50.000,216,11046191,-755,0,1722653929,12651.369785589988,191.02641774000222,54439.01135328001 2024-08-03,02:58:51.000,216,11046208,-795,0,1722653930,12651.396730829998,190.99117208999814,54438.93449496 2024-08-03,02:58:52.000,216,11046220,-795,0,1722653931,12651.309158800002,190.97707382999943,54438.83667528 2024-08-03,02:58:53.000,216,11046207,-795,0,1722653932,12651.309158800002,190.98412295999879,54438.78776544 2024-08-03,02:58:54.000,216,11046159,-795,0,1722653933,12651.275477249997,191.00527035000414,54438.81571392 2024-08-03,02:58:55.000,216,11046190,-795,0,1722653934,12651.275477249997,191.00527035000414,54438.78776544 2024-08-03,02:58:56.000,216,11046222,-795,0,1722653935,12651.315895109998,191.00527035000414,54438.85763664 2024-08-03,02:58:57.000,216,11046212,-795,0,1722653936,12651.356312969998,190.9629755700007,54438.96244344001 2024-08-03,02:58:58.000,216,11046216,-795,0,1722653937,12651.302422489993,190.99117208999814,54438.88558512 2024-08-03,02:58:59.000,216,11046179,-795,0,1722653938,12651.356312969998,190.97707382999943,54438.79475256001 2024-08-03,02:59:00.000,216,11046218,-795,0,1722653939,12651.363049279993,190.9629755700007,54438.87161088001 2024-08-03,02:59:01.000,216,11046241,-795,0,1722653940,12651.389994519988,190.99117208999814,54438.82270104001 2024-08-03,02:59:02.000,216,11046216,-795,0,1722653941,12651.363049279993,190.9629755700007,54438.81571392 2024-08-03,02:59:03.000,216,11046204,-795,0,1722653942,12651.389994519988,191.01936861000286,54438.7388556 2024-08-03,02:59:04.000,216,11046208,-795,0,1722653943,12651.416939759998,191.00527035000414,54438.731868480005 2024-08-03,02:59:05.000,216,11046219,-795,0,1722653944,12651.531457029989,190.9629755700007,54438.92052072001 2024-08-03,02:59:06.000,216,11046271,-795,0,1722653945,12651.457357619998,190.94182818000263,54438.58513896001 2024-08-03,02:59:07.000,216,11046221,-795,0,1722653946,12651.585347509994,190.95592644000135,54438.878598 2024-08-03,02:59:08.000,216,11046224,-795,0,1722653947,12651.484302859993,190.9629755700007,54438.731868480005 2024-08-03,02:59:09.000,216,11046268,-795,0,1722653948,12651.517984409998,190.9629755700007,54438.801739680006 2024-08-03,02:59:10.000,216,11046220,-795,0,1722653949,12651.571874889989,190.9277299200039,54438.780778320004 2024-08-03,02:59:11.000,216,11046214,-795,0,1722653950,12651.578611199999,190.97707382999943,54438.801739680006 2024-08-03,02:59:12.000,216,11046251,-795,0,1722653951,12651.565138579994,190.948877310002,54438.78776544 2024-08-03,02:59:13.000,216,11046222,-795,0,1722653952,12651.571874889989,190.948877310002,54438.84366240001 2024-08-03,02:59:14.000,216,11046203,-795,0,1722653953,12651.517984409998,190.97707382999943,54438.70392000001 2024-08-03,02:59:15.000,216,11046212,-795,0,1722653954,12651.605556439994,190.99117208999814,54438.899559360005 2024-08-03,02:59:16.000,216,11046211,-795,0,1722653955,12651.544929649994,190.99117208999814,54438.899559360005 2024-08-03,02:59:17.000,216,11046239,-795,0,1722653956,12651.497775479998,191.01936861000286,54438.83667528 2024-08-03,02:59:18.000,216,11046176,-795,0,1722653957,12651.551665959989,191.01936861000286,54438.90654648 2024-08-03,02:59:19.000,216,11046197,-795,0,1722653958,12651.464093929993,191.01936861000286,54438.82968816 2024-08-03,02:59:20.000,216,11046225,-795,0,1722653959,12651.470830239989,191.04051600000093,54438.78776544 2024-08-03,02:59:21.000,216,11046201,-795,0,1722653960,12651.491039169989,191.08985991000372,54438.94148208001 2024-08-03,02:59:22.000,216,11046207,-795,0,1722653961,12651.497775479998,191.06871251999837,54438.9834048 2024-08-03,02:59:23.000,216,11046207,-795,0,1722653962,12651.497775479998,191.07576164999773,54438.97641768 2024-08-03,02:59:24.000,216,11046242,-795,0,1722653963,12651.491039169989,191.09690904000308,54438.99737904 2024-08-03,02:59:25.000,216,11046251,-795,0,1722653964,12651.491039169989,191.11805643000116,54438.88558512 2024-08-03,02:59:26.000,216,11046190,-795,0,1722653965,12651.464093929993,191.11805643000116,54438.88558512 2024-08-03,02:59:27.000,216,11046210,-795,0,1722653966,12651.437148689998,191.13920381999924,54438.850649520005 2024-08-03,02:59:28.000,216,11046203,-795,0,1722653967,12651.470830239989,191.16740034000395,54438.88558512 2024-08-03,02:59:29.000,216,11046225,-795,0,1722653968,12651.504511789994,191.1744494700033,54439.03231464 2024-08-03,02:59:30.000,216,11046227,-795,0,1722653969,12651.538193339999,191.15330207999796,54439.07423736 2024-08-03,02:59:31.000,216,11046210,-795,0,1722653970,12651.517984409998,191.2096951200001,54439.03231464 2024-08-03,02:59:32.000,216,11046259,-795,0,1722653971,12651.470830239989,191.2096951200001,54438.969430560006 2024-08-03,02:59:33.000,216,11046213,-795,0,1722653972,12651.457357619998,191.21674424999946,54439.04628888 2024-08-03,02:59:34.000,216,11046233,-795,0,1722653973,12651.443884999993,191.22379337999882,54439.03930176001 2024-08-03,02:59:35.000,216,11046214,-795,0,1722653974,12651.450621309988,191.2096951200001,54439.01135328001 2024-08-03,02:59:36.000,216,11046257,-795,0,1722653975,12651.389994519988,191.22379337999882,54438.95545632 2024-08-03,02:59:37.000,216,11046235,-795,0,1722653976,12651.443884999993,191.2731372900016,54438.99039192001 2024-08-03,02:59:38.000,216,11046196,-795,0,1722653977,12651.470830239989,191.24494077000418,54439.09519872 2024-08-03,02:59:39.000,216,11046242,-795,0,1722653978,12651.423676069993,191.22379337999882,54439.07423736 2024-08-03,02:59:40.000,216,11046270,-795,0,1722653979,12651.470830239989,191.2731372900016,54439.03231464 2024-08-03,02:59:41.000,216,11046220,-795,0,1722653980,12651.396730829998,191.30133380999905,54438.9834048 2024-08-03,02:59:42.000,216,11046203,-795,0,1722653981,12651.403467139993,191.2731372900016,54438.92750784 2024-08-03,02:59:43.000,216,11046216,-795,0,1722653982,12651.403467139993,191.33657946000312,54438.90654648 2024-08-03,02:59:44.000,216,11046170,-795,0,1722653983,12651.410203449988,191.34362859000248,54439.01135328001 2024-08-03,02:59:45.000,216,11046211,-795,0,1722653984,12651.437148689998,191.3577268500012,54439.09519872 2024-08-03,02:59:46.000,216,11046198,-795,0,1722653985,12651.423676069993,191.3577268500012,54439.067250240005 2024-08-03,02:59:47.000,216,11046212,-795,0,1722653986,12651.416939759998,191.36477598000056,54438.99737904 2024-08-03,02:59:48.000,216,11046195,-795,0,1722653987,12651.430412379988,191.37182510999992,54439.067250240005 2024-08-03,02:59:49.000,216,11046209,-795,0,1722653988,12651.450621309988,191.40002163000463,54439.053276 2024-08-03,02:59:50.000,216,11046231,-795,0,1722653989,12651.423676069993,191.40002163000463,54439.02532752 2024-08-03,02:59:51.000,216,11046212,-795,0,1722653990,12651.369785589988,191.41411989000335,54438.99039192001 2024-08-03,02:59:52.000,216,11046198,-795,0,1722653991,12651.336104039998,191.46346379999886,54438.99737904 2024-08-03,02:59:53.000,216,11046230,-795,0,1722653992,12651.356312969998,191.47756206000486,54439.081224479996 2024-08-03,02:59:54.000,216,11046203,-795,0,1722653993,12651.315895109998,191.44231641000079,54439.04628888 2024-08-03,02:59:55.000,216,11046210,-795,0,1722653994,12651.349576660003,191.44231641000079,54439.1231472 2024-08-03,02:59:56.000,216,11046190,-795,0,1722653995,12651.356312969998,191.49166032000358,54439.08821160001 2024-08-03,02:59:57.000,216,11046239,-795,0,1722653996,12651.376521899998,191.49870945000293,54439.13013432001 2024-08-03,02:59:58.000,216,11046215,-795,0,1722653997,12651.363049279993,191.5057585800023,54439.053276 2024-08-03,02:59:59.000,216,11046191,-795,0,1722653998,12651.302422489993,191.49870945000293,54438.99039192001 2024-08-03,03:00:00.000,216,11046212,-795,0,1722653999,12651.349576660003,191.49870945000293,54439.116160080004 2024-08-03,03:00:01.000,216,11046229,-795,0,1722654000,12651.309158800002,191.49166032000358,54439.13013432001 2024-08-03,03:00:02.000,216,11046221,-795,0,1722654001,12651.309158800002,191.5057585800023,54439.1231472 2024-08-03,03:00:03.000,216,11046222,-795,0,1722654002,12651.268740940002,191.519856840001,54439.1231472 2024-08-03,03:00:04.000,216,11046206,-795,0,1722654003,12651.241795699993,191.53395509999973,54439.081224479996 2024-08-03,03:00:05.000,216,11046247,-795,0,1722654004,12651.262004629993,191.54805335999845,54439.15808280001 2024-08-03,03:00:06.000,216,11046202,-795,0,1722654005,12651.248532010002,191.5692007500038,54439.16506992 2024-08-03,03:00:07.000,216,11046220,-795,0,1722654006,12651.154223669997,191.62559378999867,54438.97641768 2024-08-03,03:00:08.000,216,11046198,-795,0,1722654007,12651.187905220002,191.6678885700021,54439.018340400005 2024-08-03,03:00:09.000,216,11046215,-795,0,1722654008,12651.235059389997,191.7031342199989,54439.13013432001 2024-08-03,03:00:10.000,216,11046220,-755,0,1722654009,12651.282213559993,191.69608508999954,54439.2628896 2024-08-03,03:00:11.000,216,11046207,-795,0,1722654010,12651.235059389997,191.7172324800049,54439.234941120005 2024-08-03,03:00:12.000,216,11046207,-795,0,1722654011,12651.194641529997,191.72428161000425,54439.186031280005 2024-08-03,03:00:13.000,216,11046111,-795,0,1722654012,12651.248532010002,191.75952726000105,54439.20699264001 2024-08-03,03:00:14.000,216,11046188,-795,0,1722654013,12651.228323080002,191.7877237799985,54439.26987672 2024-08-03,03:00:15.000,216,11046227,-795,0,1722654014,12651.268740940002,191.83706769000128,54439.24192824 2024-08-03,03:00:16.000,216,11046174,-795,0,1722654015,12651.174432599997,191.83706769000128,54439.1231472 2024-08-03,03:00:17.000,216,11046237,-795,0,1722654016,12651.160959979992,191.88641160000407,54439.20699264001 2024-08-03,03:00:18.000,216,11046209,-795,0,1722654017,12651.235059389997,191.83001856000192,54439.27686384001 2024-08-03,03:00:19.000,216,11046252,-795,0,1722654018,12651.181168909992,191.83706769000128,54439.25590248001 2024-08-03,03:00:20.000,216,11046136,-795,0,1722654019,12651.140751049992,191.83706769000128,54439.29782520001 2024-08-03,03:00:21.000,216,11046227,-795,0,1722654020,12651.100333189992,191.8652642099987,54439.248915359996 2024-08-03,03:00:22.000,216,11046199,-795,0,1722654021,12651.059915329992,191.8793624700047,54439.1930184 2024-08-03,03:00:23.000,216,11046243,-795,0,1722654022,12651.080124259992,191.92870638000022,54439.20699264001 2024-08-03,03:00:24.000,216,11046236,-795,0,1722654023,12651.100333189992,191.88641160000407,54439.33974792 2024-08-03,03:00:25.000,216,11046158,-795,0,1722654024,12651.160959979992,191.88641160000407,54439.33974792 2024-08-03,03:00:26.000,216,11046209,-795,0,1722654025,12651.080124259992,191.92870638000022,54439.304812320006 2024-08-03,03:00:27.000,216,11046245,-795,0,1722654026,12651.046442710001,191.93575550999958,54439.248915359996 2024-08-03,03:00:28.000,216,11046197,-795,0,1722654027,12651.080124259992,191.94280463999894,54439.283850960004 2024-08-03,03:00:29.000,216,11046184,-795,0,1722654028,12651.080124259992,191.92870638000022,54439.25590248001 2024-08-03,03:00:30.000,216,11046224,-795,0,1722654029,12651.053179019997,191.978050290003,54439.353722160005 2024-08-03,03:00:31.000,216,11046207,-795,0,1722654030,12651.080124259992,191.978050290003,54439.353722160005 2024-08-03,03:00:32.000,216,11046240,-795,0,1722654031,12651.053179019997,191.98509942000237,54439.36070928 2024-08-03,03:00:33.000,216,11046233,-795,0,1722654032,12651.127278430002,192.0132959399998,54439.37468352001 2024-08-03,03:00:34.000,216,11046186,-795,0,1722654033,12651.093596879997,192.0132959399998,54439.451541840004 2024-08-03,03:00:35.000,216,11046245,-795,0,1722654034,12651.113805809997,192.0132959399998,54439.44455472001 2024-08-03,03:00:36.000,216,11046168,-795,0,1722654035,12650.985815920001,192.03444332999788,54439.49346456001 2024-08-03,03:00:37.000,216,11046200,-795,0,1722654036,12650.931925439996,192.02739419999853,54439.29083808 2024-08-03,03:00:38.000,216,11046206,-795,0,1722654037,12650.958870679991,192.05559072000324,54439.31878656 2024-08-03,03:00:39.000,216,11046209,-795,0,1722654038,12650.958870679991,192.02739419999853,54439.416606239996 2024-08-03,03:00:40.000,216,11046210,-795,0,1722654039,12650.925189130001,192.08378724000067,54439.4375676 2024-08-03,03:00:41.000,216,11046244,-795,0,1722654040,12650.891507579996,192.0626398500026,54439.42359336001 2024-08-03,03:00:42.000,216,11046214,-795,0,1722654041,12650.871298649996,192.10493462999875,54439.451541840004 2024-08-03,03:00:43.000,216,11046235,-795,0,1722654042,12650.81740816999,192.08378724000067,54439.416606239996 2024-08-03,03:00:44.000,216,11046239,-795,0,1722654043,12650.770253999995,192.09083637000003,54439.51442592001 2024-08-03,03:00:45.000,216,11046233,-795,0,1722654044,12650.78372662,192.10493462999875,54439.472503200006 2024-08-03,03:00:46.000,216,11046196,-795,0,1722654045,12650.790462929996,192.10493462999875,54439.47949032 2024-08-03,03:00:47.000,216,11046218,-795,0,1722654046,12650.729836139995,192.11903289000475,54439.38167064 2024-08-03,03:00:48.000,216,11046196,-795,0,1722654047,12650.69615458999,192.15427854000154,54439.416606239996 2024-08-03,03:00:49.000,216,11046224,-795,0,1722654048,12650.71636351999,192.14722941000218,54439.521413040005 2024-08-03,03:00:50.000,216,11046213,-795,0,1722654049,12650.61531886999,192.1965733199977,54439.40961912 2024-08-03,03:00:51.000,216,11046214,-795,0,1722654050,12650.60184625,192.1965733199977,54439.5074388 2024-08-03,03:00:52.000,216,11046176,-795,0,1722654051,12650.547955769995,192.1965733199977,54439.47949032 2024-08-03,03:00:53.000,216,11046177,-795,0,1722654052,12650.568164699995,192.20362245000433,54439.50045168 2024-08-03,03:00:54.000,216,11046190,-795,0,1722654053,12650.51427421999,192.2600154899992,54439.5074388 2024-08-03,03:00:55.000,216,11046229,-795,0,1722654054,12650.51427421999,192.2459172300005,54439.5074388 2024-08-03,03:00:56.000,216,11046214,-795,0,1722654055,12650.426702189994,192.23886810000113,54439.49346456001 2024-08-03,03:00:57.000,216,11046213,-795,0,1722654056,12650.41322956999,192.2600154899992,54439.48647744 2024-08-03,03:00:58.000,216,11046228,-795,0,1722654057,12650.379548019999,192.2600154899992,54439.56333576001 2024-08-03,03:00:59.000,216,11046234,-795,0,1722654058,12650.339130159999,192.2459172300005,54439.619232720004 2024-08-03,03:01:00.000,216,11046176,-795,0,1722654059,12650.251558129989,192.29526114000328,54439.56333576001 2024-08-03,03:01:01.000,216,11046249,-795,0,1722654060,12650.244821819993,192.30231027000264,54439.521413040005 2024-08-03,03:01:02.000,216,11046221,-795,0,1722654061,12650.123568239993,192.31640853000135,54439.50045168 2024-08-03,03:01:03.000,216,11046227,-795,0,1722654062,12650.089886690002,192.28821201000392,54439.47949032 2024-08-03,03:01:04.000,216,11046237,-795,0,1722654063,12650.056205139997,192.309359400002,54439.570322880005 2024-08-03,03:01:05.000,216,11046215,-795,0,1722654064,12650.022523589992,192.30231027000264,54439.59128424001 2024-08-03,03:01:06.000,216,11046218,-795,0,1722654065,12649.941687869992,192.3234576600007,54439.55634864 2024-08-03,03:01:07.000,216,11046194,-795,0,1722654066,12649.921478939992,192.28116288000456,54439.48647744 2024-08-03,03:01:08.000,216,11046188,-795,0,1722654067,12649.780016429992,192.35165417999815,54439.40961912 2024-08-03,03:01:09.000,216,11046204,-795,0,1722654068,12649.887797390002,192.3446050499988,54439.5074388 2024-08-03,03:01:10.000,216,11046162,-795,0,1722654069,12649.833906909997,192.37985070000286,54439.53538728 2024-08-03,03:01:11.000,216,11046180,-795,0,1722654070,12649.786752740001,192.35870331000478,54439.472503200006 2024-08-03,03:01:12.000,216,11046237,-795,0,1722654071,12649.759807499991,192.41509634999966,54439.40961912 2024-08-03,03:01:13.000,216,11046179,-795,0,1722654072,12649.759807499991,192.38689983000222,54439.46551608001 2024-08-03,03:01:14.000,216,11046196,-795,0,1722654073,12649.780016429992,192.44329287000437,54439.56333576001 2024-08-03,03:01:15.000,216,11046240,-795,0,1722654074,12649.753071189996,192.41509634999966,54439.52840016 2024-08-03,03:01:16.000,216,11046181,-795,0,1722654075,12649.726125950001,192.42919460999838,54439.521413040005 2024-08-03,03:01:17.000,216,11046212,-795,0,1722654076,12649.699180709991,192.39394896000158,54439.3676964 2024-08-03,03:01:18.000,216,11046146,-795,0,1722654077,12649.66549916,192.37985070000286,54439.39564488001 2024-08-03,03:01:19.000,216,11046155,-795,0,1722654078,12649.712653329996,192.28821201000392,54439.43058048 2024-08-03,03:01:20.000,216,11046218,-795,0,1722654079,12649.793489049996,192.27411374999792,54439.47949032 2024-08-03,03:01:21.000,216,11046166,-795,0,1722654080,12649.928215250002,192.29526114000328,54439.451541840004 2024-08-03,03:01:22.000,216,11046221,-795,0,1722654081,12649.988842040002,192.43624373999774,54439.45852896 2024-08-03,03:01:23.000,216,11046225,-795,0,1722654082,12649.961896799992,192.52788243000396,54439.43058048 2024-08-03,03:01:24.000,216,11046241,-795,0,1722654083,12649.914742629997,192.59837373000482,54439.38167064 2024-08-03,03:01:25.000,216,11046220,-795,0,1722654084,12649.914742629997,192.62657025000226,54439.521413040005 2024-08-03,03:01:26.000,216,11046186,-795,0,1722654085,12649.854115839997,192.64771764000034,54439.59128424001 2024-08-03,03:01:27.000,216,11046200,-795,0,1722654086,12649.820434289992,192.6547667699997,54439.472503200006 2024-08-03,03:01:28.000,216,11046223,-795,0,1722654087,12649.840643219992,192.67591415999777,54439.52840016 2024-08-03,03:01:29.000,216,11046211,-795,0,1722654088,12649.881061079992,192.64066851000098,54439.6471812 2024-08-03,03:01:30.000,216,11046186,-795,0,1722654089,12649.908006320002,192.6829632900044,54439.738013760005 2024-08-03,03:01:31.000,216,11046242,-795,0,1722654090,12649.914742629997,192.67591415999777,54439.66115544001 2024-08-03,03:01:32.000,216,11046221,-795,0,1722654091,12649.887797390002,192.7041106800025,54439.66115544001 2024-08-03,03:01:33.000,216,11046226,-795,0,1722654092,12649.941687869992,192.7182089400012,54439.67512968 2024-08-03,03:01:34.000,216,11046242,-795,0,1722654093,12649.914742629997,192.69706155000313,54439.72403952 2024-08-03,03:01:35.000,216,11046216,-795,0,1722654094,12649.955160489997,192.67591415999777,54439.61224560001 2024-08-03,03:01:36.000,216,11046191,-795,0,1722654095,12649.941687869992,192.72525807000056,54439.66115544001 2024-08-03,03:01:37.000,216,11046212,-795,0,1722654096,12650.002314659992,192.73230719999992,54439.76596224 2024-08-03,03:01:38.000,216,11046216,-795,0,1722654097,12650.049468830002,192.72525807000056,54439.87775616001 2024-08-03,03:01:39.000,216,11046202,-795,0,1722654098,12650.035996209997,192.7182089400012,54439.94064024 2024-08-03,03:01:40.000,216,11046211,-795,0,1722654099,12650.029259900002,192.73230719999992,54439.91269176 2024-08-03,03:01:41.000,216,11046218,-795,0,1722654100,12650.089886690002,192.71115981000185,54439.856794800005 2024-08-03,03:01:42.000,216,11046213,-795,0,1722654101,12650.022523589992,192.71115981000185,54439.88474328 2024-08-03,03:01:43.000,216,11046217,-795,0,1722654102,12650.035996209997,192.7182089400012,54439.84282056 2024-08-03,03:01:44.000,216,11046218,-795,0,1722654103,12650.056205139997,192.7182089400012,54439.9616016 2024-08-03,03:01:45.000,216,11046239,-795,0,1722654104,12650.096622999998,192.74640545999864,54439.88474328 2024-08-03,03:01:46.000,216,11046229,-795,0,1722654105,12650.130304550003,192.77460198000335,54439.9616016 2024-08-03,03:01:47.000,216,11046215,-795,0,1722654106,12650.157249789998,192.71115981000185,54439.92666600001 2024-08-03,03:01:48.000,216,11046205,-795,0,1722654107,12650.143777169993,192.71115981000185,54440.0314728 2024-08-03,03:01:49.000,216,11046212,-795,0,1722654108,12650.143777169993,192.71115981000185,54439.99653720001 2024-08-03,03:01:50.000,216,11046240,-795,0,1722654109,12650.137040859998,192.7182089400012,54439.98955008 2024-08-03,03:01:51.000,216,11046211,-795,0,1722654110,12650.116831929998,192.74640545999864,54440.00352432 2024-08-03,03:01:52.000,216,11046237,-795,0,1722654111,12650.157249789998,192.76050372000464,54439.94762736001 2024-08-03,03:01:53.000,216,11046191,-795,0,1722654112,12650.197667649998,192.78870024000207,54440.03845992 2024-08-03,03:01:54.000,216,11046220,-795,0,1722654113,12650.204403959993,192.767552850004,54440.22711216 2024-08-03,03:01:55.000,216,11046208,-795,0,1722654114,12650.258294439998,192.76050372000464,54440.11531824001 2024-08-03,03:01:56.000,216,11046216,-795,0,1722654115,12650.217876579998,192.7816511100027,54440.15724096 2024-08-03,03:01:57.000,216,11046245,-795,0,1722654116,12650.217876579998,192.76050372000464,54440.01051144 2024-08-03,03:01:58.000,216,11046220,-795,0,1722654117,12650.204403959993,192.73935632999928,54440.09435688001 2024-08-03,03:01:59.000,216,11046208,-795,0,1722654118,12650.305448609994,192.74640545999864,54440.143266720006 2024-08-03,03:02:00.000,216,11046217,-795,0,1722654119,12650.318921229999,192.76050372000464,54440.23409928001 2024-08-03,03:02:01.000,216,11046218,-795,0,1722654120,12650.339130159999,192.79574937000143,54440.192176560005 2024-08-03,03:02:02.000,216,11046225,-795,0,1722654121,12650.345866469994,192.753454589998,54440.22711216 2024-08-03,03:02:03.000,216,11046255,-795,0,1722654122,12650.339130159999,192.78870024000207,54440.22012504 2024-08-03,03:02:04.000,216,11046255,-795,0,1722654123,12650.386284329994,192.78870024000207,54440.29698336 2024-08-03,03:02:05.000,216,11046187,-795,0,1722654124,12650.426702189994,192.8168967599995,54440.21313792001 2024-08-03,03:02:06.000,216,11046199,-795,0,1722654125,12650.47385635999,192.79574937000143,54440.24807352 2024-08-03,03:02:07.000,216,11046215,-795,0,1722654126,12650.426702189994,192.8168967599995,54440.171215200004 2024-08-03,03:02:08.000,216,11046239,-795,0,1722654127,12650.48059267,192.79574937000143,54440.18518944001 2024-08-03,03:02:09.000,216,11046239,-795,0,1722654128,12650.48059267,192.79574937000143,54440.24807352 2024-08-03,03:02:10.000,216,11046233,-795,0,1722654129,12650.59510993999,192.82394588999887,54440.29698336 2024-08-03,03:02:11.000,216,11046233,-795,0,1722654130,12650.669209349995,192.85919154000294,54440.4157644 2024-08-03,03:02:12.000,216,11046182,-795,0,1722654131,12650.628791489995,192.85214241000358,54440.289996240004 2024-08-03,03:02:13.000,216,11046264,-795,0,1722654132,12650.7028909,192.85214241000358,54440.359867440005 2024-08-03,03:02:14.000,216,11046232,-795,0,1722654133,12650.709627209995,192.83099501999823,54440.42973864001 2024-08-03,03:02:15.000,216,11046261,-795,0,1722654134,12650.75678137999,192.85919154000294,54440.44371288 2024-08-03,03:02:16.000,216,11046183,-795,0,1722654135,12650.80393555,192.85919154000294,54440.46467424 2024-08-03,03:02:17.000,216,11046218,-795,0,1722654136,12650.83761709999,192.83099501999823,54440.49262272 2024-08-03,03:02:18.000,216,11046221,-795,0,1722654137,12650.88477127,192.753454589998,54440.46467424 2024-08-03,03:02:19.000,216,11046208,-795,0,1722654138,12650.925189130001,192.78870024000207,54440.56249392 2024-08-03,03:02:20.000,216,11046211,-795,0,1722654139,12650.992552229996,192.80984763000015,54440.56249392 2024-08-03,03:02:21.000,216,11046201,-795,0,1722654140,12650.972343299996,192.83099501999823,54440.527558320005 2024-08-03,03:02:22.000,216,11046220,-795,0,1722654141,12651.012761159996,192.78870024000207,54440.5904424 2024-08-03,03:02:23.000,216,11046222,-795,0,1722654142,12651.046442710001,192.8168967599995,54440.56948104001 2024-08-03,03:02:24.000,216,11046237,-795,0,1722654143,12651.127278430002,192.83099501999823,54440.674287840004 2024-08-03,03:02:25.000,216,11046232,-795,0,1722654144,12651.154223669997,192.83099501999823,54440.75114616 2024-08-03,03:02:26.000,216,11046227,-795,0,1722654145,12651.181168909992,192.8027985000008,54440.70922344 2024-08-03,03:02:27.000,216,11046215,-795,0,1722654146,12651.275477249997,192.8027985000008,54440.71621056001 2024-08-03,03:02:28.000,216,11046196,-795,0,1722654147,12651.329367730003,192.77460198000335,54440.72319768 2024-08-03,03:02:29.000,216,11046204,-795,0,1722654148,12651.396730829998,192.80984763000015,54440.744159040005 2024-08-03,03:02:30.000,216,11046210,-795,0,1722654149,12651.356312969998,192.78870024000207,54440.7301848 2024-08-03,03:02:31.000,216,11046206,-795,0,1722654150,12651.470830239989,192.8168967599995,54440.77909464 2024-08-03,03:02:32.000,216,11046222,-795,0,1722654151,12651.491039169989,192.78870024000207,54440.75813328 2024-08-03,03:02:33.000,216,11046253,-795,0,1722654152,12651.578611199999,192.77460198000335,54440.82101736 2024-08-03,03:02:34.000,216,11046249,-795,0,1722654153,12651.69312846999,192.76050372000464,54440.9397984 2024-08-03,03:02:35.000,216,11046217,-795,0,1722654154,12651.787436809995,192.8027985000008,54440.95377264001 2024-08-03,03:02:36.000,216,11046202,-795,0,1722654155,12651.86153622,192.8168967599995,54440.981721120006 2024-08-03,03:02:37.000,216,11046197,-795,0,1722654156,12651.827854669995,192.82394588999887,54440.93281128001 2024-08-03,03:02:38.000,216,11046182,-795,0,1722654157,12651.91542669999,192.82394588999887,54440.911849920005 2024-08-03,03:02:39.000,216,11046234,-795,0,1722654158,12652.029943969996,192.83099501999823,54440.981721120006 2024-08-03,03:02:40.000,216,11046216,-795,0,1722654159,12652.137724929991,192.80984763000015,54441.01665672 2024-08-03,03:02:41.000,216,11046236,-795,0,1722654160,12652.137724929991,192.80984763000015,54441.079540800005 2024-08-03,03:02:42.000,216,11046250,-795,0,1722654161,12652.211824339996,192.79574937000143,54441.00268248001 2024-08-03,03:02:43.000,216,11046222,-795,0,1722654162,12652.225296960001,192.82394588999887,54441.05857944 2024-08-03,03:02:44.000,216,11046222,-795,0,1722654163,12652.339814229992,192.76050372000464,54441.149412000006 2024-08-03,03:02:45.000,216,11046192,-795,0,1722654164,12652.373495779997,192.8168967599995,54441.12146352001 2024-08-03,03:02:46.000,216,11046234,-795,0,1722654165,12652.440858879992,192.79574937000143,54441.12146352001 2024-08-03,03:02:47.000,216,11046237,-795,0,1722654166,12652.508221980002,192.7816511100027,54441.05159232001 2024-08-03,03:02:48.000,216,11046219,-795,0,1722654167,12652.562112459993,192.8168967599995,54441.09351504 2024-08-03,03:02:49.000,216,11046196,-795,0,1722654168,12652.690102349989,192.83099501999823,54441.24024456001 2024-08-03,03:02:50.000,216,11046230,-795,0,1722654169,12652.777674379999,192.8027985000008,54441.32409 2024-08-03,03:02:51.000,216,11046199,-795,0,1722654170,12652.818092239999,192.80984763000015,54441.296141520004 2024-08-03,03:02:52.000,216,11046196,-795,0,1722654171,12652.87198271999,192.78870024000207,54441.28216728 2024-08-03,03:02:53.000,216,11046201,-795,0,1722654172,12652.905664269994,192.78870024000207,54441.33806424001 2024-08-03,03:02:54.000,216,11046242,-795,0,1722654173,12652.946082129994,192.79574937000143,54441.414922560005 2024-08-03,03:02:55.000,216,11046221,-795,0,1722654174,12653.006708919995,192.8027985000008,54441.42190968 2024-08-03,03:02:56.000,216,11046191,-795,0,1722654175,12652.966291059995,192.78870024000207,54441.33107712 2024-08-03,03:02:57.000,216,11046185,-795,0,1722654176,12653.07407201999,192.78870024000207,54441.47780664001 2024-08-03,03:02:58.000,216,11046179,-795,0,1722654177,12653.14143512,192.80984763000015,54441.463832400004 2024-08-03,03:02:59.000,216,11046210,-795,0,1722654178,12653.188589289995,192.83804415000486,54441.61056192 2024-08-03,03:03:00.000,216,11046236,-795,0,1722654179,12653.2626887,192.79574937000143,54441.62453616001 2024-08-03,03:03:01.000,216,11046251,-795,0,1722654180,12653.208798219996,192.8027985000008,54441.498768 2024-08-03,03:03:02.000,216,11046214,-795,0,1722654181,12653.296370249991,192.82394588999887,54441.5686392 2024-08-03,03:03:03.000,216,11046168,-795,0,1722654182,12653.330051799996,192.8027985000008,54441.631523280004 2024-08-03,03:03:04.000,216,11046230,-795,0,1722654183,12653.404151210001,192.80984763000015,54441.66645888 2024-08-03,03:03:05.000,216,11046224,-795,0,1722654184,12653.464778000001,192.79574937000143,54441.62453616001 2024-08-03,03:03:06.000,216,11046226,-795,0,1722654185,12653.532141099997,192.83099501999823,54441.80620128 2024-08-03,03:03:07.000,216,11046251,-795,0,1722654186,12653.572558959997,192.83099501999823,54441.869085360006 2024-08-03,03:03:08.000,216,11046204,-795,0,1722654187,12653.633185749997,192.83099501999823,54441.76427856 2024-08-03,03:03:09.000,216,11046177,-795,0,1722654188,12653.606240510002,192.83099501999823,54441.72235584001 2024-08-03,03:03:10.000,216,11046216,-795,0,1722654189,12653.606240510002,192.85214241000358,54441.76427856 2024-08-03,03:03:11.000,216,11046224,-795,0,1722654190,12653.626449440002,192.85919154000294,54441.79222704001 2024-08-03,03:03:12.000,216,11046215,-795,0,1722654191,12653.680339919993,192.8662406700023,54441.89004672001 2024-08-03,03:03:13.000,216,11046198,-795,0,1722654192,12653.687076230002,192.9014863199991,54441.84113688001 2024-08-03,03:03:14.000,216,11046194,-795,0,1722654193,12653.720757779993,192.88033893000102,54441.966905040004 2024-08-03,03:03:15.000,216,11046210,-795,0,1722654194,12653.781384569993,192.85919154000294,54442.04376336 2024-08-03,03:03:16.000,216,11046208,-795,0,1722654195,12653.815066119998,192.84509328000422,54442.06472472 2024-08-03,03:03:17.000,216,11046246,-795,0,1722654196,12653.815066119998,192.87328980000166,54442.07171184 2024-08-03,03:03:18.000,216,11046227,-795,0,1722654197,12653.808329809988,192.87328980000166,54441.99485352 2024-08-03,03:03:19.000,216,11046207,-755,0,1722654198,12653.862220289993,192.85919154000294,54442.015814880004 2024-08-03,03:03:20.000,216,11046233,-795,0,1722654199,12653.889165529989,192.88033893000102,54442.09966032 2024-08-03,03:03:21.000,216,11046249,-795,0,1722654200,12653.916110769998,192.8662406700023,54441.987866400006 2024-08-03,03:03:22.000,216,11046240,-795,0,1722654201,12653.976737559999,192.9014863199991,54442.07171184 2024-08-03,03:03:23.000,216,11046208,-795,0,1722654202,12654.064309589994,192.90853544999845,54442.19049288 2024-08-03,03:03:24.000,216,11046235,-795,0,1722654203,12654.03062803999,192.88033893000102,54442.183505760004 2024-08-03,03:03:25.000,216,11046221,-795,0,1722654204,12654.057573279999,192.9014863199991,54442.19049288 2024-08-03,03:03:26.000,216,11046239,-795,0,1722654205,12654.064309589994,192.94378110000252,54442.05773760001 2024-08-03,03:03:27.000,216,11046259,-795,0,1722654206,12654.05083696999,192.9155845799978,54442.036776240006 2024-08-03,03:03:28.000,216,11046254,-795,0,1722654207,12654.07104589999,192.95083023000188,54442.12760880001 2024-08-03,03:03:29.000,216,11046248,-795,0,1722654208,12654.145145309994,192.9155845799978,54442.30927392 2024-08-03,03:03:30.000,216,11046246,-795,0,1722654209,12654.185563169995,192.9014863199991,54442.27433832001 2024-08-03,03:03:31.000,216,11046221,-795,0,1722654210,12654.15861793,192.89443718999973,54442.24638984001 2024-08-03,03:03:32.000,216,11046175,-795,0,1722654211,12654.09125482999,192.92263371000445,54442.14857016001 2024-08-03,03:03:33.000,216,11046161,-795,0,1722654212,12654.138409,192.9014863199991,54442.19049288 2024-08-03,03:03:34.000,216,11046224,-795,0,1722654213,12654.11820007,192.88033893000102,54442.2324156 2024-08-03,03:03:35.000,216,11046239,-795,0,1722654214,12654.11146375999,192.92263371000445,54442.21844136 2024-08-03,03:03:36.000,216,11046230,-795,0,1722654215,12654.084518519994,192.9014863199991,54442.1625444 2024-08-03,03:03:37.000,216,11046259,-795,0,1722654216,12654.17209054999,192.89443718999973,54442.23940272 2024-08-03,03:03:38.000,216,11046213,-795,0,1722654217,12654.19229947999,192.9014863199991,54442.44202920001 2024-08-03,03:03:39.000,216,11046214,-795,0,1722654218,12654.185563169995,192.92263371000445,54442.323248160006 2024-08-03,03:03:40.000,216,11046175,-795,0,1722654219,12654.19229947999,192.90853544999845,54442.35818376 2024-08-03,03:03:41.000,216,11046204,-795,0,1722654220,12654.21250840999,192.88033893000102,54442.28132544 2024-08-03,03:03:42.000,216,11046234,-795,0,1722654221,12654.185563169995,192.88738806000038,54442.24638984001 2024-08-03,03:03:43.000,216,11046266,-795,0,1722654222,12654.225981029995,192.85214241000358,54442.22542848001 2024-08-03,03:03:44.000,216,11046222,-795,0,1722654223,12654.246189959995,192.89443718999973,54442.36517088001 2024-08-03,03:03:45.000,216,11046214,-795,0,1722654224,12654.286607819995,192.9014863199991,54442.38613224 2024-08-03,03:03:46.000,216,11046237,-795,0,1722654225,12654.21924472,192.90853544999845,54442.40010648 2024-08-03,03:03:47.000,216,11046250,-795,0,1722654226,12654.21924472,192.85919154000294,54442.30927392 2024-08-03,03:03:48.000,216,11046196,-795,0,1722654227,12654.23945365,192.89443718999973,54442.40010648 2024-08-03,03:03:49.000,216,11046227,-795,0,1722654228,12654.30008044,192.87328980000166,54442.38613224 2024-08-03,03:03:50.000,216,11046202,-795,0,1722654229,12654.3404983,192.85919154000294,54442.372158000006 2024-08-03,03:03:51.000,216,11046224,-795,0,1722654230,12654.32028937,192.88033893000102,54442.22542848001 2024-08-03,03:03:52.000,216,11046227,-795,0,1722654231,12654.347234609995,192.88738806000038,54442.302286800004 2024-08-03,03:03:53.000,216,11046252,-795,0,1722654232,12654.40112509,192.87328980000166,54442.36517088001 2024-08-03,03:03:54.000,216,11046263,-795,0,1722654233,12654.43480663999,192.85919154000294,54442.46299056001 2024-08-03,03:03:55.000,216,11046225,-795,0,1722654234,12654.46175188,192.87328980000166,54442.43504208 2024-08-03,03:03:56.000,216,11046235,-795,0,1722654235,12654.43480663999,192.85214241000358,54442.45600344 2024-08-03,03:03:57.000,216,11046213,-795,0,1722654236,12654.42133402,192.83804415000486,54442.31626104001 2024-08-03,03:03:58.000,216,11046209,-795,0,1722654237,12654.46175188,192.82394588999887,54442.36517088001 2024-08-03,03:03:59.000,216,11046263,-795,0,1722654238,12654.508906049996,192.80984763000015,54442.45600344 2024-08-03,03:04:00.000,216,11046240,-795,0,1722654239,12654.562796530001,192.82394588999887,54442.469977680004 2024-08-03,03:04:01.000,216,11046198,-795,0,1722654240,12654.589741769996,192.83099501999823,54442.44901632 2024-08-03,03:04:02.000,216,11046216,-795,0,1722654241,12654.576269149991,192.83804415000486,54442.421067840005 2024-08-03,03:04:03.000,216,11046231,-795,0,1722654242,12654.603214390001,192.82394588999887,54442.36517088001 2024-08-03,03:04:04.000,216,11046196,-795,0,1722654243,12654.630159629996,192.82394588999887,54442.421067840005 2024-08-03,03:04:05.000,216,11046248,-795,0,1722654244,12654.636895939992,192.8168967599995,54442.42805496 2024-08-03,03:04:06.000,216,11046230,-795,0,1722654245,12654.630159629996,192.88738806000038,54442.40010648 2024-08-03,03:04:07.000,216,11046254,-795,0,1722654246,12654.616687009991,192.9649284900006,54442.21145424 2024-08-03,03:04:08.000,216,11046207,-795,0,1722654247,12654.677313799992,193.02132153000275,54442.26036408 2024-08-03,03:04:09.000,216,11046191,-795,0,1722654248,12654.886139410002,193.0283706600021,54442.3372224 2024-08-03,03:04:10.000,216,11046262,-795,0,1722654249,12655.034338229998,192.9649284900006,54442.3372224 2024-08-03,03:04:11.000,216,11045926,-795,0,1722654250,12655.007392989988,192.83099501999823,54442.1625444 2024-08-03,03:04:12.000,216,11046182,-795,0,1722654251,12654.953502509998,192.69001242000377,54442.12062168 2024-08-03,03:04:13.000,216,11046174,-795,0,1722654252,12655.020865609993,192.69706155000313,54442.253376960005 2024-08-03,03:04:14.000,216,11046221,-795,0,1722654253,12654.987184060003,192.71115981000185,54442.35818376 2024-08-03,03:04:15.000,216,11046233,-795,0,1722654254,12655.000656679993,192.69706155000313,54442.4070936 2024-08-03,03:04:16.000,216,11046220,-795,0,1722654255,12654.953502509998,192.71115981000185,54442.2673512 2024-08-03,03:04:17.000,216,11046199,-795,0,1722654256,12654.987184060003,192.7041106800025,54442.36517088001 2024-08-03,03:04:18.000,216,11046222,-795,0,1722654257,12655.068019779988,192.69001242000377,54442.50491328 2024-08-03,03:04:19.000,216,11046245,-795,0,1722654258,12655.101701329993,192.69706155000313,54442.48395192001 2024-08-03,03:04:20.000,216,11046191,-795,0,1722654259,12655.128646569989,192.7182089400012,54442.44202920001 2024-08-03,03:04:21.000,216,11046229,-795,0,1722654260,12655.081492399993,192.67591415999777,54442.38613224 2024-08-03,03:04:22.000,216,11046255,-795,0,1722654261,12655.148855499989,192.64066851000098,54442.372158000006 2024-08-03,03:04:23.000,216,11046230,-795,0,1722654262,12655.148855499989,192.61247199000354,54442.35818376 2024-08-03,03:04:24.000,216,11046221,-795,0,1722654263,12655.263372769994,192.60542286000418,54442.43504208 2024-08-03,03:04:25.000,216,11046241,-795,0,1722654264,12655.29031800999,192.58427546999883,54442.49792616 2024-08-03,03:04:26.000,216,11046213,-795,0,1722654265,12655.297054319999,192.56312808000075,54442.48395192001 2024-08-03,03:04:27.000,216,11046202,-795,0,1722654266,12655.33073586999,192.53493156000332,54442.421067840005 2024-08-03,03:04:28.000,216,11046145,-795,0,1722654267,12655.37789004,192.49968590999924,54442.46299056001 2024-08-03,03:04:29.000,216,11046224,-795,0,1722654268,12655.37789004,192.51378416999796,54442.45600344 2024-08-03,03:04:30.000,216,11046233,-795,0,1722654269,12655.4183079,192.42919460999838,54442.469977680004 2024-08-03,03:04:31.000,216,11046212,-795,0,1722654270,12655.45198944999,192.43624373999774,54442.44901632 2024-08-03,03:04:32.000,216,11046178,-795,0,1722654271,12655.45198944999,192.42919460999838,54442.38613224 2024-08-03,03:04:33.000,216,11046224,-795,0,1722654272,12655.526088859995,192.39394896000158,54442.45600344 2024-08-03,03:04:34.000,216,11046252,-795,0,1722654273,12655.6203972,192.33755591999943,54442.51190040001 2024-08-03,03:04:35.000,216,11046218,-795,0,1722654274,12655.69449660999,192.33755591999943,54442.57478448 2024-08-03,03:04:36.000,216,11046280,-795,0,1722654275,12655.69449660999,192.30231027000264,54442.53286176001 2024-08-03,03:04:37.000,216,11046216,-795,0,1722654276,12655.687760299996,192.29526114000328,54442.44901632 2024-08-03,03:04:38.000,216,11046198,-795,0,1722654277,12655.707969229996,192.29526114000328,54442.351196640004 2024-08-03,03:04:39.000,216,11046232,-795,0,1722654278,12655.815750189991,192.27411374999792,54442.56081024001 2024-08-03,03:04:40.000,216,11046221,-795,0,1722654279,12655.849431739996,192.27411374999792,54442.57478448 2024-08-03,03:04:41.000,216,11046235,-795,0,1722654280,12655.883113290001,192.27411374999792,54442.51190040001 2024-08-03,03:04:42.000,216,11046220,-795,0,1722654281,12655.930267459997,192.25296635999985,54442.56779736 2024-08-03,03:04:43.000,216,11046247,-795,0,1722654282,12655.997630559992,192.2459172300005,54442.55382312 2024-08-03,03:04:44.000,216,11046203,-795,0,1722654283,12655.984157940002,192.23181897000177,54442.44901632 2024-08-03,03:04:45.000,216,11046227,-795,0,1722654284,12656.031312109997,192.21772071000305,54442.518887520004 2024-08-03,03:04:46.000,216,11046246,-795,0,1722654285,12656.112147829997,192.1965733199977,54442.58177160001 2024-08-03,03:04:47.000,216,11046190,-795,0,1722654286,12656.145829380002,192.20362245000433,54442.55382312 2024-08-03,03:04:48.000,216,11046255,-795,0,1722654287,12656.166038310002,192.2600154899992,54442.49792616 2024-08-03,03:04:49.000,216,11046258,-795,0,1722654288,12656.213192479998,192.2247698400024,54442.62369432 2024-08-03,03:04:50.000,216,11046218,-795,0,1722654289,12656.327709749989,192.2459172300005,54442.65164280001 2024-08-03,03:04:51.000,216,11046211,-795,0,1722654290,12656.294028199998,192.23181897000177,54442.637668560004 2024-08-03,03:04:52.000,216,11046189,-795,0,1722654291,12656.341182369993,192.21772071000305,54442.6167072 2024-08-03,03:04:53.000,216,11046196,-795,0,1722654292,12656.415281779999,192.28821201000392,54442.59574584 2024-08-03,03:04:54.000,216,11046210,-795,0,1722654293,12656.401809159994,192.28116288000456,54442.43504208 2024-08-03,03:04:55.000,216,11046201,-795,0,1722654294,12656.516326429999,192.1965733199977,54442.58177160001 2024-08-03,03:04:56.000,216,11046181,-795,0,1722654295,12656.50959011999,192.25296635999985,54442.48395192001 2024-08-03,03:04:57.000,216,11046222,-795,0,1722654296,12656.59042583999,192.29526114000328,54442.62369432 2024-08-03,03:04:58.000,216,11046258,-795,0,1722654297,12656.644316319995,192.25296635999985,54442.56081024001 2024-08-03,03:04:59.000,216,11046205,-795,0,1722654298,12656.6982068,192.29526114000328,54442.707539760006 2024-08-03,03:05:00.000,216,11046218,-795,0,1722654299,12656.73862466,192.3234576600007,54442.69356552 2024-08-03,03:05:01.000,216,11046244,-795,0,1722654300,12656.704943109995,192.35870331000478,54442.58177160001 2024-08-03,03:05:02.000,216,11046202,-795,0,1722654301,12656.79251513999,192.39394896000158,54442.65164280001 2024-08-03,03:05:03.000,216,11046177,-795,0,1722654302,12656.85314192999,192.35165417999815,54442.62369432 2024-08-03,03:05:04.000,216,11046233,-795,0,1722654303,12656.913768719991,192.3728015700035,54442.756449600005 2024-08-03,03:05:05.000,216,11046199,-795,0,1722654304,12656.96092289,192.38689983000222,54442.74247536 2024-08-03,03:05:06.000,216,11046233,-795,0,1722654305,12657.014813369991,192.42919460999838,54442.81234656 2024-08-03,03:05:07.000,216,11046223,-795,0,1722654306,12657.041758610001,192.45034200000373,54442.74247536 2024-08-03,03:05:08.000,216,11046216,-795,0,1722654307,12657.136066949992,192.45034200000373,54442.805359440004 2024-08-03,03:05:09.000,216,11046200,-795,0,1722654308,12657.210166359997,192.4573911300031,54442.84728216001 2024-08-03,03:05:10.000,216,11046217,-795,0,1722654309,12657.196693739992,192.47853852000117,54442.76343672 2024-08-03,03:05:11.000,216,11046217,-795,0,1722654310,12657.291002079997,192.47853852000117,54442.81234656 2024-08-03,03:05:12.000,216,11046241,-795,0,1722654311,12657.250584219997,192.51378416999796,54442.73548824 2024-08-03,03:05:13.000,216,11046251,-795,0,1722654312,12657.338156249993,192.52788243000396,54442.62369432 2024-08-03,03:05:14.000,216,11046229,-795,0,1722654313,12657.445937209988,192.54902982000203,54442.9311276 2024-08-03,03:05:15.000,216,11046272,-795,0,1722654314,12657.513300309998,192.5913245999982,54442.924140480005 2024-08-03,03:05:16.000,216,11046206,-795,0,1722654315,12657.533509239998,192.62657025000226,54442.9311276 2024-08-03,03:05:17.000,216,11046217,-795,0,1722654316,12657.560454479993,192.64066851000098,54442.875230640006 2024-08-03,03:05:18.000,216,11046202,-795,0,1722654317,12657.614344959999,192.64066851000098,54442.84029504 2024-08-03,03:05:19.000,216,11046246,-795,0,1722654318,12657.668235439989,192.6547667699997,54442.91016624 2024-08-03,03:05:20.000,216,11046236,-795,0,1722654319,12657.742334849994,192.69706155000313,54443.07087 2024-08-03,03:05:21.000,216,11046215,-795,0,1722654320,12657.78948901999,192.7041106800025,54443.06388288001 2024-08-03,03:05:22.000,216,11046256,-795,0,1722654321,12657.782752709994,192.7041106800025,54443.091831360005 2024-08-03,03:05:23.000,216,11046191,-795,0,1722654322,12657.802961639994,192.74640545999864,54442.994011680006 2024-08-03,03:05:24.000,216,11046169,-795,0,1722654323,12657.883797359995,192.72525807000056,54443.07087 2024-08-03,03:05:25.000,216,11046250,-795,0,1722654324,12657.924215219995,192.73230719999992,54443.03593440001 2024-08-03,03:05:26.000,216,11046258,-795,0,1722654325,12657.904006289995,192.767552850004,54443.11977984 2024-08-03,03:05:27.000,216,11046226,-795,0,1722654326,12657.944424149995,192.753454589998,54443.02894728 2024-08-03,03:05:28.000,216,11046224,-795,0,1722654327,12657.91747891,192.76050372000464,54443.03593440001 2024-08-03,03:05:29.000,216,11046242,-795,0,1722654328,12658.025259869995,192.78870024000207,54443.189651040004 2024-08-03,03:05:30.000,216,11046224,-795,0,1722654329,12658.065677729996,192.82394588999887,54443.16868968 2024-08-03,03:05:31.000,216,11046220,-795,0,1722654330,12658.09935928,192.8168967599995,54443.189651040004 2024-08-03,03:05:32.000,216,11046210,-795,0,1722654331,12658.05894142,192.79574937000143,54443.09881848 2024-08-03,03:05:33.000,216,11046221,-795,0,1722654332,12658.11283189999,192.79574937000143,54443.12676696 2024-08-03,03:05:34.000,216,11046242,-795,0,1722654333,12658.133040829991,192.84509328000422,54443.20362528001 2024-08-03,03:05:35.000,216,11046200,-795,0,1722654334,12658.146513449996,192.82394588999887,54443.11977984 2024-08-03,03:05:36.000,216,11046232,-795,0,1722654335,12658.13977714,192.85214241000358,54443.091831360005 2024-08-03,03:05:37.000,216,11046236,-795,0,1722654336,12658.180195,192.80984763000015,54443.11279272001 2024-08-03,03:05:38.000,216,11046241,-795,0,1722654337,12658.287975959996,192.83804415000486,54443.308432080004 2024-08-03,03:05:39.000,216,11046220,-795,0,1722654338,12658.308184889996,192.83804415000486,54443.22458664 2024-08-03,03:05:40.000,216,11046155,-795,0,1722654339,12658.308184889996,192.85919154000294,54443.25253512001 2024-08-03,03:05:41.000,216,11046241,-795,0,1722654340,12658.328393819997,192.84509328000422,54443.16868968 2024-08-03,03:05:42.000,216,11046192,-795,0,1722654341,12658.355339059992,192.82394588999887,54443.1756768 2024-08-03,03:05:43.000,216,11046260,-795,0,1722654342,12658.409229539997,192.8027985000008,54443.189651040004 2024-08-03,03:05:44.000,216,11046271,-795,0,1722654343,12658.463120020002,192.83099501999823,54443.32240632001 2024-08-03,03:05:45.000,216,11046236,-795,0,1722654344,12658.564164670002,192.8027985000008,54443.36432904 2024-08-03,03:05:46.000,216,11046232,-795,0,1722654345,12658.597846219993,192.80984763000015,54443.357341920004 2024-08-03,03:05:47.000,216,11046252,-795,0,1722654346,12658.638264079993,192.7816511100027,54443.26650936 2024-08-03,03:05:48.000,216,11046219,-795,0,1722654347,12658.698890869993,192.79574937000143,54443.33638056 2024-08-03,03:05:49.000,216,11046171,-795,0,1722654348,12658.759517659993,192.74640545999864,54443.259522240005 2024-08-03,03:05:50.000,216,11046197,-795,0,1722654349,12658.806671829989,192.753454589998,54443.32240632001 2024-08-03,03:05:51.000,216,11046269,-795,0,1722654350,12658.853825999999,192.7816511100027,54443.27349648 2024-08-03,03:05:52.000,216,11046226,-795,0,1722654351,12658.90771647999,192.73230719999992,54443.25253512001 2024-08-03,03:05:53.000,216,11046201,-795,0,1722654352,12658.954870649999,192.71115981000185,54443.28048360001 2024-08-03,03:05:54.000,216,11046211,-795,0,1722654353,12659.0559153,192.7041106800025,54443.34336768 2024-08-03,03:05:55.000,216,11046235,-795,0,1722654354,12659.082860539995,192.69706155000313,54443.357341920004 2024-08-03,03:05:56.000,216,11046213,-795,0,1722654355,12659.09633316,192.72525807000056,54443.308432080004 2024-08-03,03:05:57.000,216,11046244,-795,0,1722654356,12659.0559153,192.69001242000377,54443.20362528001 2024-08-03,03:05:58.000,216,11046234,-795,0,1722654357,12659.09633316,192.64771764000034,54443.28747072 2024-08-03,03:05:59.000,216,11046208,-795,0,1722654358,12659.17716888,192.62657025000226,54443.36432904 2024-08-03,03:06:00.000,216,11046222,-795,0,1722654359,12659.224323049995,192.66886502999841,54443.34336768 2024-08-03,03:06:01.000,216,11046219,-795,0,1722654360,12659.2580046,192.6547667699997,54443.35035480001 2024-08-03,03:06:02.000,216,11046248,-795,0,1722654361,12659.27147721999,192.62657025000226,54443.34336768 2024-08-03,03:06:03.000,216,11046271,-795,0,1722654362,12659.33884032,192.62657025000226,54443.30144496001 2024-08-03,03:06:04.000,216,11046176,-795,0,1722654363,12659.284949839996,192.60542286000418,54443.329393440006 2024-08-03,03:06:05.000,216,11046251,-795,0,1722654364,12659.385994489996,192.57722633999947,54443.32240632001 2024-08-03,03:06:06.000,216,11046229,-795,0,1722654365,12659.37925818,192.61247199000354,54443.39926464001 2024-08-03,03:06:07.000,216,11046224,-795,0,1722654366,12659.439884970001,192.54198069000267,54443.42022600001 2024-08-03,03:06:08.000,216,11046247,-795,0,1722654367,12659.426412349996,192.5701772100001,54443.35035480001 2024-08-03,03:06:09.000,216,11046231,-795,0,1722654368,12659.439884970001,192.57722633999947,54443.35035480001 2024-08-03,03:06:10.000,216,11046204,-795,0,1722654369,12659.500511760001,192.58427546999883,54443.476122960004 2024-08-03,03:06:11.000,216,11046270,-795,0,1722654370,12659.534193309992,192.58427546999883,54443.44118736 2024-08-03,03:06:12.000,216,11046213,-795,0,1722654371,12659.561138550001,192.63361938000162,54443.37131616001 2024-08-03,03:06:13.000,216,11046164,-795,0,1722654372,12659.662183200002,192.5913245999982,54443.41323888 2024-08-03,03:06:14.000,216,11046226,-795,0,1722654373,12659.615029029992,192.64066851000098,54443.26650936 2024-08-03,03:06:15.000,216,11046243,-795,0,1722654374,12659.736282609992,192.64771764000034,54443.44118736 2024-08-03,03:06:16.000,216,11046275,-795,0,1722654375,12659.769964159997,192.64771764000034,54443.3852904 2024-08-03,03:06:17.000,216,11046229,-795,0,1722654376,12659.837327259993,192.7041106800025,54443.39926464001 2024-08-03,03:06:18.000,216,11046272,-795,0,1722654377,12659.938371909993,192.77460198000335,54443.44817448001 2024-08-03,03:06:19.000,216,11046261,-795,0,1722654378,12660.052889179999,192.753454589998,54443.60189112 2024-08-03,03:06:20.000,216,11046228,-795,0,1722654379,12660.039416559994,192.7816511100027,54443.5599684 2024-08-03,03:06:21.000,216,11046267,-795,0,1722654380,12660.066361799989,192.79574937000143,54443.50407144 2024-08-03,03:06:22.000,216,11046225,-795,0,1722654381,12660.079834419994,192.85214241000358,54443.51804568001 2024-08-03,03:06:23.000,216,11046268,-795,0,1722654382,12660.140461209994,192.8662406700023,54443.48311008 2024-08-03,03:06:24.000,216,11046238,-795,0,1722654383,12660.12698858999,192.92263371000445,54443.48311008 2024-08-03,03:06:25.000,216,11046230,-795,0,1722654384,12660.302132649995,192.9649284900006,54443.692723680004 2024-08-03,03:06:26.000,216,11046218,-795,0,1722654385,12660.35602313,193.03541979000147,54443.664775200006 2024-08-03,03:06:27.000,216,11046275,-795,0,1722654386,12660.41664992,193.0636163099989,54443.70669792001 2024-08-03,03:06:28.000,216,11046253,-795,0,1722654387,12660.39644099,193.10591109000234,54443.67176232 2024-08-03,03:06:29.000,216,11046238,-795,0,1722654388,12660.484013019995,193.12000935000106,54443.6298396 2024-08-03,03:06:30.000,216,11046228,-795,0,1722654389,12660.544639809996,193.20459891000064,54443.692723680004 2024-08-03,03:06:31.000,216,11046222,-795,0,1722654390,12660.605266599996,193.25394282000343,54443.72765928 2024-08-03,03:06:32.000,216,11046226,-795,0,1722654391,12660.605266599996,193.28918847000023,54443.62285248 2024-08-03,03:06:33.000,216,11046244,-795,0,1722654392,12660.632211839991,193.26804108000215,54443.68573656001 2024-08-03,03:06:34.000,216,11046189,-795,0,1722654393,12660.719783870001,193.2609919500028,54443.74862064 2024-08-03,03:06:35.000,216,11046243,-795,0,1722654394,12660.766938039997,193.21869716999936,54443.72765928 2024-08-03,03:06:36.000,216,11046171,-795,0,1722654395,12660.652420769991,193.21869716999936,54443.643813840004 2024-08-03,03:06:37.000,216,11046238,-795,0,1722654396,12660.55811243,193.25394282000343,54443.56695552001 2024-08-03,03:06:38.000,216,11046246,-795,0,1722654397,12660.55137611999,193.38787628999853,54443.60887824 2024-08-03,03:06:39.000,216,11046213,-795,0,1722654398,12660.612002909991,193.38082715999917,54443.72067216 2024-08-03,03:06:40.000,216,11046226,-795,0,1722654399,12660.652420769991,193.43722020000132,54443.77656912 2024-08-03,03:06:41.000,216,11046237,-795,0,1722654400,12660.713047559992,193.4865641100041,54443.84644032 2024-08-03,03:06:42.000,216,11046212,-795,0,1722654401,12660.679366010001,193.46541671999876,54443.85342744001 2024-08-03,03:06:43.000,216,11046258,-795,0,1722654402,12660.713047559992,193.47951498000475,54443.81849184 2024-08-03,03:06:44.000,216,11046245,-795,0,1722654403,12660.726520179996,193.47246584999812,54443.90233728001 2024-08-03,03:06:45.000,216,11046197,-795,0,1722654404,12660.773674349992,193.49361324000347,54443.9093244 2024-08-03,03:06:46.000,216,11046224,-795,0,1722654405,12660.780410660002,193.46541671999876,54443.92329864001 2024-08-03,03:06:47.000,216,11046204,-795,0,1722654406,12660.753465419992,193.51476063000155,54443.82547896001 2024-08-03,03:06:48.000,216,11046241,-795,0,1722654407,12660.719783870001,193.51476063000155,54443.9093244 2024-08-03,03:06:49.000,216,11046266,-795,0,1722654408,12660.746729109997,193.50066237000283,54443.881375920006 2024-08-03,03:06:50.000,216,11046240,-795,0,1722654409,12660.773674349992,193.47951498000475,54444.049066800006 2024-08-03,03:06:51.000,216,11046251,-795,0,1722654410,12660.773674349992,193.5077115000022,54444.000156960006 2024-08-03,03:06:52.000,216,11046186,-795,0,1722654411,12660.746729109997,193.4865641100041,54443.92329864001 2024-08-03,03:06:53.000,216,11046199,-795,0,1722654412,12660.793883279992,193.49361324000347,54443.979195600004 2024-08-03,03:06:54.000,216,11046205,-795,0,1722654413,12660.834301139992,193.51476063000155,54444.000156960006 2024-08-03,03:06:55.000,216,11046229,-795,0,1722654414,12660.847773759997,193.5077115000022,54443.98618272 2024-08-03,03:06:56.000,216,11046232,-795,0,1722654415,12660.820828520002,193.51476063000155,54443.930285760005 2024-08-03,03:06:57.000,216,11046207,-795,0,1722654416,12660.820828520002,193.53590801999962,54443.95823424 2024-08-03,03:06:58.000,216,11046220,-795,0,1722654417,12660.894927929992,193.50066237000283,54444.05605392 2024-08-03,03:06:59.000,216,11046211,-795,0,1722654418,12660.888191619997,193.49361324000347,54444.07701528 2024-08-03,03:07:00.000,216,11046179,-795,0,1722654419,12660.827564829997,193.52885889000027,54444.09098952001 2024-08-03,03:07:01.000,216,11046245,-795,0,1722654420,12660.820828520002,193.55000627999834,54443.95124712001 2024-08-03,03:07:02.000,216,11046235,-795,0,1722654421,12660.793883279992,193.52885889000027,54443.9093244 2024-08-03,03:07:03.000,216,11046210,-795,0,1722654422,12660.780410660002,193.52885889000027,54443.87438880001 2024-08-03,03:07:04.000,216,11046245,-795,0,1722654423,12660.881455310002,193.5570554099977,54443.95823424 2024-08-03,03:07:05.000,216,11046222,-795,0,1722654424,12660.867982689997,193.53590801999962,54444.000156960006 2024-08-03,03:07:06.000,216,11046254,-795,0,1722654425,12660.834301139992,193.55000627999834,54443.90233728001 2024-08-03,03:07:07.000,216,11046188,-795,0,1722654426,12660.915136859992,193.54295714999898,54443.92329864001 2024-08-03,03:07:08.000,216,11046206,-795,0,1722654427,12660.969027339997,193.5218097600009,54444.028105440004 2024-08-03,03:07:09.000,216,11046220,-795,0,1722654428,12660.989236269997,193.51476063000155,54443.98618272 2024-08-03,03:07:10.000,216,11046172,-795,0,1722654429,12660.948818409997,193.5077115000022,54443.96522136 2024-08-03,03:07:11.000,216,11046231,-795,0,1722654430,12660.921873170002,193.5570554099977,54443.930285760005 2024-08-03,03:07:12.000,216,11046226,-795,0,1722654431,12660.962291030002,193.52885889000027,54443.9093244 2024-08-03,03:07:13.000,216,11046221,-795,0,1722654432,12661.016181509993,193.5852519300024,54444.00714408 2024-08-03,03:07:14.000,216,11046219,-795,0,1722654433,12661.029654129998,193.53590801999962,54444.049066800006 2024-08-03,03:07:15.000,216,11046192,-795,0,1722654434,12660.935345789992,193.5852519300024,54443.979195600004 2024-08-03,03:07:16.000,216,11046209,-795,0,1722654435,12661.043126750003,193.57820280000306,54443.98618272 2024-08-03,03:07:17.000,216,11046257,-795,0,1722654436,12661.036390439993,193.59935019000113,54444.03509256 2024-08-03,03:07:18.000,216,11046243,-795,0,1722654437,12661.029654129998,193.5711536700037,54443.95823424 2024-08-03,03:07:19.000,216,11046205,-795,0,1722654438,12661.056599369993,193.57820280000306,54443.91631152 2024-08-03,03:07:20.000,216,11046234,-795,0,1722654439,12661.090280919998,193.59230106000177,54444.049066800006 2024-08-03,03:07:21.000,216,11046196,-795,0,1722654440,12661.097017229993,193.61344844999985,54444.09098952001 2024-08-03,03:07:22.000,216,11046239,-795,0,1722654441,12661.137435089993,193.5711536700037,54444.06304104 2024-08-03,03:07:23.000,216,11046219,-795,0,1722654442,12661.137435089993,193.6063993200005,54444.07002816001 2024-08-03,03:07:24.000,216,11046202,-795,0,1722654443,12661.198061879993,193.61344844999985,54444.18182208 2024-08-03,03:07:25.000,216,11046225,-795,0,1722654444,12661.184589259989,193.64164497000456,54444.167847840006 2024-08-03,03:07:26.000,216,11046212,-795,0,1722654445,12661.218270809994,193.69098888000008,54444.167847840006 2024-08-03,03:07:27.000,216,11046236,-795,0,1722654446,12661.225007119989,193.7050871399988,54444.07701528 2024-08-03,03:07:28.000,216,11046265,-795,0,1722654447,12661.204798189989,193.74033279000287,54444.04207968001 2024-08-03,03:07:29.000,216,11046285,-795,0,1722654448,12661.285633909989,193.75443105000159,54444.23073192 2024-08-03,03:07:30.000,216,11046208,-795,0,1722654449,12661.339524389994,193.72623453000415,54444.24470616 2024-08-03,03:07:31.000,216,11046234,-795,0,1722654450,12661.352997009999,193.78967669999838,54444.23073192 2024-08-03,03:07:32.000,216,11046221,-795,0,1722654451,12661.36646962999,193.75443105000159,54444.11893800001 2024-08-03,03:07:33.000,216,11046185,-795,0,1722654452,12661.38667855999,193.77557843999966,54444.23073192 2024-08-03,03:07:34.000,216,11046232,-795,0,1722654453,12661.43383273,193.78262756999902,54444.27265464 2024-08-03,03:07:35.000,216,11046235,-795,0,1722654454,12661.47425059,193.8531188699999,54444.167847840006 2024-08-03,03:07:36.000,216,11046203,-795,0,1722654455,12661.541613689995,193.84606974000053,54444.23771904001 2024-08-03,03:07:37.000,216,11046262,-795,0,1722654456,12661.53487738,193.84606974000053,54444.32855160001 2024-08-03,03:07:38.000,216,11046233,-795,0,1722654457,12661.602240479995,193.8178732200031,54444.37047432 2024-08-03,03:07:39.000,216,11046258,-795,0,1722654458,12661.65613096,193.87426625999797,54444.37047432 2024-08-03,03:07:40.000,216,11046262,-795,0,1722654459,12661.66960357999,193.83902061000117,54444.39143568 2024-08-03,03:07:41.000,216,11046260,-795,0,1722654460,12661.723494059996,193.89541365000332,54444.384448560006 2024-08-03,03:07:42.000,216,11046253,-795,0,1722654461,12661.743702989996,193.8813153900046,54444.35650008001 2024-08-03,03:07:43.000,216,11046239,-795,0,1722654462,12661.743702989996,193.88836452000396,54444.3984228 2024-08-03,03:07:44.000,216,11046228,-795,0,1722654463,12661.804329779996,193.8813153900046,54444.46130688 2024-08-03,03:07:45.000,216,11046250,-795,0,1722654464,12661.83801133,193.9518066899982,54444.54515232001 2024-08-03,03:07:46.000,216,11046237,-795,0,1722654465,12661.844747639996,193.93770842999947,54444.56611368 2024-08-03,03:07:47.000,216,11046264,-795,0,1722654466,12661.885165499996,193.93065930000012,54444.552139440006 2024-08-03,03:07:48.000,216,11046216,-795,0,1722654467,12661.831275019991,193.94475755999883,54444.41239704 2024-08-03,03:07:49.000,216,11046157,-795,0,1722654468,12661.844747639996,194.00115060000098,54444.468294 2024-08-03,03:07:50.000,216,11046216,-795,0,1722654469,12661.831275019991,193.98705234000226,54444.52419096001 2024-08-03,03:07:51.000,216,11046229,-795,0,1722654470,12661.851483949991,193.98705234000226,54444.54515232001 2024-08-03,03:07:52.000,216,11046274,-795,0,1722654471,12661.8178024,194.03639624999778,54444.482268240004 2024-08-03,03:07:53.000,216,11046215,-795,0,1722654472,12661.83801133,194.0645927700025,54444.55912656 2024-08-03,03:07:54.000,216,11046229,-795,0,1722654473,12661.905374429996,194.0645927700025,54444.62201064001 2024-08-03,03:07:55.000,216,11046172,-795,0,1722654474,12661.912110739991,194.0998384199993,54444.63598488 2024-08-03,03:07:56.000,216,11046199,-795,0,1722654475,12661.945792289996,194.14213320000272,54444.56611368 2024-08-03,03:07:57.000,216,11046251,-795,0,1722654476,12661.905374429996,194.15623146000144,54444.6080364 2024-08-03,03:07:58.000,216,11046211,-795,0,1722654477,12661.925583359996,194.1773788499995,54444.51021672 2024-08-03,03:07:59.000,216,11046239,-795,0,1722654478,12661.891901809991,194.21967363000294,54444.58707504 2024-08-03,03:08:00.000,216,11046207,-795,0,1722654479,12661.992946459992,194.26901753999846,54444.65694624 2024-08-03,03:08:01.000,216,11046251,-795,0,1722654480,12661.959264910001,194.33245970999997,54444.68489472 2024-08-03,03:08:02.000,216,11046219,-795,0,1722654481,12661.959264910001,194.31836145000125,54444.601049280005 2024-08-03,03:08:03.000,216,11046260,-795,0,1722654482,12661.925583359996,194.39590188000147,54444.5381652 2024-08-03,03:08:04.000,216,11046281,-795,0,1722654483,12661.966001219997,194.44524579000426,54444.54515232001 2024-08-03,03:08:05.000,216,11046224,-795,0,1722654484,12661.912110739991,194.55098274000193,54444.51720384 2024-08-03,03:08:06.000,216,11046224,-795,0,1722654485,12661.932319669992,194.69901447000302,54444.40540992001 2024-08-03,03:08:07.000,216,11046228,-795,0,1722654486,12661.979473840001,194.8822918500009,54444.23771904001 2024-08-03,03:08:08.000,216,11046217,-795,0,1722654487,12662.289344099998,194.92458663000434,54444.09098952001 2024-08-03,03:08:09.000,216,11046252,-795,0,1722654488,12662.592478049999,194.77655490000325,54444.32156448 2024-08-03,03:08:10.000,216,11046230,-795,0,1722654489,12662.6935227,194.52983535000385,54444.433358400005 2024-08-03,03:08:11.000,216,11046244,-795,0,1722654490,12662.63289591,194.38885275000212,54444.482268240004 2024-08-03,03:08:12.000,216,11046187,-795,0,1722654491,12662.484697089989,194.30426319000253,54444.468294 2024-08-03,03:08:13.000,216,11046178,-795,0,1722654492,12662.430806609998,194.36065623000468,54444.62899776 2024-08-03,03:08:14.000,216,11046229,-795,0,1722654493,12662.376916129993,194.45229492000362,54444.74079168001 2024-08-03,03:08:15.000,216,11046197,-795,0,1722654494,12662.343234579988,194.45229492000362,54444.7827144 2024-08-03,03:08:16.000,216,11046202,-795,0,1722654495,12662.336498269993,194.5086879599985,54444.52419096001 2024-08-03,03:08:17.000,216,11046235,-795,0,1722654496,12662.323025649988,194.5368844800032,54444.80367576 2024-08-03,03:08:18.000,216,11046210,-795,0,1722654497,12662.397125059993,194.58622838999872,54444.83162424001 2024-08-03,03:08:19.000,216,11046294,-795,0,1722654498,12662.457751849994,194.61442491000344,54444.97835376001 2024-08-03,03:08:20.000,216,11046187,-795,0,1722654499,12662.457751849994,194.57917925999936,54444.936431040005 2024-08-03,03:08:21.000,216,11046237,-795,0,1722654500,12662.451015539998,194.6708179499983,54444.87354696 2024-08-03,03:08:22.000,216,11046249,-795,0,1722654501,12662.451015539998,194.69901447000302,54444.887521200006 2024-08-03,03:08:23.000,216,11046231,-795,0,1722654502,12662.457751849994,194.7201618600011,54444.87354696 2024-08-03,03:08:24.000,216,11046236,-795,0,1722654503,12662.491433399999,194.76245664000453,54444.95040528 2024-08-03,03:08:25.000,216,11046264,-795,0,1722654504,12662.511642329999,194.80475142000068,54445.006302240006 2024-08-03,03:08:26.000,216,11046223,-795,0,1722654505,12662.599214359994,194.7695057700039,54445.08316056 2024-08-03,03:08:27.000,216,11046243,-795,0,1722654506,12662.58574173999,194.85409533000347,54445.034250720004 2024-08-03,03:08:28.000,216,11046234,-795,0,1722654507,12662.61268698,194.83294793999812,54445.02027648 2024-08-03,03:08:29.000,216,11046247,-795,0,1722654508,12662.525114949989,194.8822918500009,54444.9224568 2024-08-03,03:08:30.000,216,11046242,-795,0,1722654509,12662.58574173999,194.8822918500009,54444.97136664 2024-08-03,03:08:31.000,216,11046239,-795,0,1722654510,12662.599214359994,194.91048836999835,54445.04123784 2024-08-03,03:08:32.000,216,11046265,-795,0,1722654511,12662.592478049999,194.93868489000306,54444.95040528 2024-08-03,03:08:33.000,216,11046246,-795,0,1722654512,12662.61268698,194.9316357600037,54445.06918632 2024-08-03,03:08:34.000,216,11046249,-795,0,1722654513,12662.72720424999,194.903439239999,54445.14604464001 2024-08-03,03:08:35.000,216,11046250,-795,0,1722654514,12662.67331377,194.92458663000434,54445.25783856 2024-08-03,03:08:36.000,216,11046235,-795,0,1722654515,12662.68678638999,194.93868489000306,54445.18098024 2024-08-03,03:08:37.000,216,11046264,-795,0,1722654516,12662.592478049999,194.9668814100005,54445.04822496001 2024-08-03,03:08:38.000,216,11046233,-795,0,1722654517,12662.67331377,194.98802879999857,54445.09014768 2024-08-03,03:08:39.000,216,11046237,-795,0,1722654518,12662.66657745999,194.95278315000178,54445.18098024 2024-08-03,03:08:40.000,216,11046242,-795,0,1722654519,12662.64636852999,194.9668814100005,54445.20892872 2024-08-03,03:08:41.000,216,11046224,-795,0,1722654520,12662.65310484,194.9668814100005,54445.173993120006 2024-08-03,03:08:42.000,216,11046239,-795,0,1722654521,12662.64636852999,194.95278315000178,54445.11809616 2024-08-03,03:08:43.000,216,11046223,-795,0,1722654522,12662.63289591,194.99507792999793,54445.11809616 2024-08-03,03:08:44.000,216,11046220,-795,0,1722654523,12662.680050079995,194.98097966999921,54445.04123784 2024-08-03,03:08:45.000,216,11046200,-795,0,1722654524,12662.740676869995,194.95278315000178,54445.09014768 2024-08-03,03:08:46.000,216,11046232,-795,0,1722654525,12662.73394056,195.00917619000393,54445.12508328001 2024-08-03,03:08:47.000,216,11046228,-795,0,1722654526,12662.73394056,194.95278315000178,54445.18098024 2024-08-03,03:08:48.000,216,11046239,-795,0,1722654527,12662.72720424999,194.97393053999986,54445.11110904 2024-08-03,03:08:49.000,216,11046272,-795,0,1722654528,12662.821512589995,194.98802879999857,54445.09713480001 2024-08-03,03:08:50.000,216,11046248,-795,0,1722654529,12662.902348309995,194.98097966999921,54445.201941600004 2024-08-03,03:08:51.000,216,11046261,-795,0,1722654530,12662.922557239996,194.95278315000178,54445.14604464001 2024-08-03,03:08:52.000,216,11046175,-795,0,1722654531,12662.91582093,194.97393053999986,54445.09713480001 2024-08-03,03:08:53.000,216,11046164,-795,0,1722654532,12662.96971140999,194.92458663000434,54445.1320704 2024-08-03,03:08:54.000,216,11046245,-795,0,1722654533,12663.010129269991,194.99507792999793,54445.18098024 2024-08-03,03:08:55.000,216,11046200,-795,0,1722654534,12663.064019749996,194.98802879999857,54445.1320704 2024-08-03,03:08:56.000,216,11046208,-795,0,1722654535,12663.043810819996,194.93868489000306,54445.07617344001 2024-08-03,03:08:57.000,216,11046221,-795,0,1722654536,12663.117910230001,194.92458663000434,54445.08316056 2024-08-03,03:08:58.000,216,11046200,-795,0,1722654537,12663.185273329997,194.94573402000242,54445.16001888 2024-08-03,03:08:59.000,216,11046238,-795,0,1722654538,12663.239163810002,194.903439239999,54445.2368772 2024-08-03,03:09:00.000,216,11046211,-795,0,1722654539,12663.306526909997,194.903439239999,54445.25085144 2024-08-03,03:09:01.000,216,11046205,-795,0,1722654540,12663.319999530002,194.91048836999835,54445.08316056 2024-08-03,03:09:02.000,216,11046228,-795,0,1722654541,12663.326735839997,194.903439239999,54445.104121920005 2024-08-03,03:09:03.000,216,11046236,-795,0,1722654542,12663.421044180002,194.8822918500009,54445.04822496001 2024-08-03,03:09:04.000,216,11046246,-795,0,1722654543,12663.495143589993,194.8681935900022,54445.20892872 2024-08-03,03:09:05.000,216,11046250,-795,0,1722654544,12663.562506689988,194.87524272000155,54445.18098024 2024-08-03,03:09:06.000,216,11046233,-795,0,1722654545,12663.609660859998,194.86114446000283,54445.24386432001 2024-08-03,03:09:07.000,216,11046221,-795,0,1722654546,12663.710705509999,194.87524272000155,54445.153031760005 2024-08-03,03:09:08.000,216,11046251,-795,0,1722654547,12663.78480491999,194.86114446000283,54445.222902960006 2024-08-03,03:09:09.000,216,11046218,-795,0,1722654548,12663.82522277999,194.85409533000347,54445.18098024 2024-08-03,03:09:10.000,216,11046239,-795,0,1722654549,12663.879113259994,194.83294793999812,54445.201941600004 2024-08-03,03:09:11.000,216,11046248,-795,0,1722654550,12663.91279481,194.86114446000283,54445.13905752 2024-08-03,03:09:12.000,216,11046227,-795,0,1722654551,12663.93300374,194.88934098000027,54445.11809616 2024-08-03,03:09:13.000,216,11046226,-795,0,1722654552,12663.99363053,194.903439239999,54445.14604464001 2024-08-03,03:09:14.000,216,11046226,-795,0,1722654553,12664.04752100999,194.89639010999963,54445.201941600004 2024-08-03,03:09:15.000,216,11046274,-795,0,1722654554,12664.141829349996,194.92458663000434,54445.3067484 2024-08-03,03:09:16.000,216,11046259,-795,0,1722654555,12664.16877458999,194.89639010999963,54445.29277416001 2024-08-03,03:09:17.000,216,11046260,-795,0,1722654556,12664.101411489995,194.93868489000306,54445.173993120006 2024-08-03,03:09:18.000,216,11046218,-795,0,1722654557,12664.18898351999,194.903439239999,54445.153031760005 2024-08-03,03:09:19.000,216,11046260,-795,0,1722654558,12664.222665069996,194.9316357600037,54445.16001888 2024-08-03,03:09:20.000,216,11046243,-795,0,1722654559,12664.296764480001,194.92458663000434,54445.31373552001 2024-08-03,03:09:21.000,216,11046245,-795,0,1722654560,12664.330446029991,194.9175374999977,54445.29277416001 2024-08-03,03:09:22.000,216,11046256,-795,0,1722654561,12664.357391270001,194.8822918500009,54445.34867112 2024-08-03,03:09:23.000,216,11046181,-795,0,1722654562,12664.370863889992,194.903439239999,54445.22989008 2024-08-03,03:09:24.000,216,11046210,-795,0,1722654563,12664.404545439997,194.85409533000347,54445.33469688001 2024-08-03,03:09:25.000,216,11046263,-795,0,1722654564,12664.424754369997,194.84704620000412,54445.28578704 2024-08-03,03:09:26.000,216,11046226,-795,0,1722654565,12664.391072819992,194.8822918500009,54445.173993120006 2024-08-03,03:09:27.000,216,11046259,-795,0,1722654566,12664.458435920002,194.87524272000155,54445.19495448001 2024-08-03,03:09:28.000,216,11046221,-795,0,1722654567,12664.451699609992,194.86114446000283,54445.18098024 2024-08-03,03:09:29.000,216,11046231,-795,0,1722654568,12664.505590089997,194.85409533000347,54445.24386432001 2024-08-03,03:09:30.000,216,11046214,-795,0,1722654569,12664.559480570002,194.81180055000004,54445.33469688001 2024-08-03,03:09:31.000,216,11046192,-795,0,1722654570,12664.539271640002,194.82589880999876,54445.20892872 2024-08-03,03:09:32.000,216,11046251,-795,0,1722654571,12664.579689500002,194.8188496799994,54445.24386432001 2024-08-03,03:09:33.000,216,11046222,-795,0,1722654572,12664.593162119992,194.81180055000004,54445.21591584001 2024-08-03,03:09:34.000,216,11046273,-795,0,1722654573,12664.626843669997,194.80475142000068,54445.26482568001 2024-08-03,03:09:35.000,216,11046215,-795,0,1722654574,12664.613371049993,194.80475142000068,54445.18796736 2024-08-03,03:09:36.000,216,11046230,-795,0,1722654575,12664.525799019997,194.79770229000133,54445.12508328001 2024-08-03,03:09:37.000,216,11046244,-795,0,1722654576,12664.613371049993,194.80475142000068,54445.16001888 2024-08-03,03:09:38.000,216,11046254,-795,0,1722654577,12664.660525220002,194.77655490000325,54445.3067484 2024-08-03,03:09:39.000,216,11046236,-795,0,1722654578,12664.606634739997,194.77655490000325,54445.28578704 2024-08-03,03:09:40.000,216,11046221,-795,0,1722654579,12664.613371049993,194.73426011999982,54445.27879992 2024-08-03,03:09:41.000,216,11046242,-795,0,1722654580,12664.593162119992,194.7836040300026,54445.21591584001 2024-08-03,03:09:42.000,216,11046220,-795,0,1722654581,12664.586425809997,194.76245664000453,54445.16700600001 2024-08-03,03:09:43.000,216,11046261,-795,0,1722654582,12664.599898430002,194.76245664000453,54445.11809616 2024-08-03,03:09:44.000,216,11046223,-795,0,1722654583,12664.640316290002,194.71311273000174,54445.20892872 2024-08-03,03:09:45.000,216,11046259,-795,0,1722654584,12664.653788909993,194.70606360000238,54445.21591584001 2024-08-03,03:09:46.000,216,11046242,-795,0,1722654585,12664.613371049993,194.72721099000046,54445.20892872 2024-08-03,03:09:47.000,216,11046225,-795,0,1722654586,12664.593162119992,194.7554075099979,54445.14604464001 2024-08-03,03:09:48.000,216,11046163,-795,0,1722654587,12664.613371049993,194.6708179499983,54445.25783856 2024-08-03,03:09:49.000,216,11046236,-795,0,1722654588,12664.647052599998,194.69196534000366,54445.11110904 2024-08-03,03:09:50.000,216,11046264,-795,0,1722654589,12664.714415699993,194.6355723000015,54445.16700600001 2024-08-03,03:09:51.000,216,11046263,-795,0,1722654590,12664.734624629993,194.6849162100043,54445.14604464001 2024-08-03,03:09:52.000,216,11046207,-795,0,1722654591,12664.734624629993,194.64967056000023,54445.09014768 2024-08-03,03:09:53.000,216,11046232,-795,0,1722654592,12664.768306179998,194.61442491000344,54445.13905752 2024-08-03,03:09:54.000,216,11046221,-795,0,1722654593,12664.835669279993,194.60032665000472,54445.19495448001 2024-08-03,03:09:55.000,216,11046231,-795,0,1722654594,12664.795251419993,194.60737578000408,54445.12508328001 2024-08-03,03:09:56.000,216,11046215,-795,0,1722654595,12664.849141899998,194.57917925999936,54445.11110904 2024-08-03,03:09:57.000,216,11046213,-795,0,1722654596,12664.808724039998,194.57213013,54445.01328936 2024-08-03,03:09:58.000,216,11046272,-795,0,1722654597,12664.754833559993,194.52983535000385,54445.02027648 2024-08-03,03:09:59.000,216,11046218,-795,0,1722654598,12664.849141899998,194.48049144000106,54445.16001888 2024-08-03,03:10:00.000,216,11046240,-795,0,1722654599,12664.835669279993,194.45934405000298,54445.173993120006 2024-08-03,03:10:01.000,216,11046212,-795,0,1722654600,12664.815460349993,194.45229492000362,54445.16001888 2024-08-03,03:10:02.000,216,11046206,-795,0,1722654601,12664.835669279993,194.40295101000083,54445.1320704 2024-08-03,03:10:03.000,216,11046227,-795,0,1722654602,12664.835669279993,194.40295101000083,54445.153031760005 2024-08-03,03:10:04.000,216,11046213,-795,0,1722654603,12664.842405589989,194.36065623000468,54445.13905752 2024-08-03,03:10:05.000,216,11046239,-795,0,1722654604,12664.822196659989,194.34655796999868,54445.12508328001 2024-08-03,03:10:06.000,216,11046260,-795,0,1722654605,12664.822196659989,194.38180362000276,54445.14604464001 2024-08-03,03:10:07.000,216,11046263,-795,0,1722654606,12664.781778799988,194.3254105800006,54445.07617344001 2024-08-03,03:10:08.000,216,11046258,-795,0,1722654607,12664.808724039998,194.3113123200019,54445.04822496001 2024-08-03,03:10:09.000,216,11046264,-795,0,1722654608,12664.768306179998,194.33245970999997,54444.94341816 2024-08-03,03:10:10.000,216,11046232,-795,0,1722654609,12664.882823449989,194.28311580000445,54445.13905752 2024-08-03,03:10:11.000,216,11046237,-795,0,1722654610,12664.876087139994,194.28311580000445,54445.1320704 2024-08-03,03:10:12.000,216,11046232,-795,0,1722654611,12664.849141899998,194.24787015000038,54444.97136664 2024-08-03,03:10:13.000,216,11046236,-795,0,1722654612,12664.849141899998,194.28311580000445,54444.94341816 2024-08-03,03:10:14.000,216,11046195,-795,0,1722654613,12664.889559759999,194.27606666999782,54444.94341816 2024-08-03,03:10:15.000,216,11046231,-795,0,1722654614,12664.943450239989,194.2267227600023,54444.99931512001 2024-08-03,03:10:16.000,216,11046265,-795,0,1722654615,12664.96365916999,194.21967363000294,54444.90848256001 2024-08-03,03:10:17.000,216,11046231,-795,0,1722654616,12665.04449488999,194.1773788499995,54444.887521200006 2024-08-03,03:10:18.000,216,11046259,-795,0,1722654617,12665.04449488999,194.02229798999906,54444.63598488 2024-08-03,03:10:19.000,216,11046216,-795,0,1722654618,12665.09164906,194.00819973000034,54444.887521200006 2024-08-03,03:10:20.000,216,11046207,-795,0,1722654619,12665.057967509994,194.0434453800044,54444.90149544 2024-08-03,03:10:21.000,216,11046235,-795,0,1722654620,12665.010813339999,194.02934711999842,54444.87354696 2024-08-03,03:10:22.000,216,11046235,-795,0,1722654621,12664.96365916999,194.0434453800044,54444.817650000005 2024-08-03,03:10:23.000,216,11046234,-795,0,1722654622,12665.010813339999,194.0152488599997,54444.838611360006 2024-08-03,03:10:24.000,216,11046267,-795,0,1722654623,12664.997340719994,194.0645927700025,54444.9224568 2024-08-03,03:10:25.000,216,11046214,-795,0,1722654624,12665.037758579994,194.07164190000185,54445.0621992 2024-08-03,03:10:26.000,216,11046219,-795,0,1722654625,12665.017549649994,194.0998384199993,54444.99931512001 2024-08-03,03:10:27.000,216,11046255,-795,0,1722654626,12664.997340719994,194.09278928999993,54444.87354696 2024-08-03,03:10:28.000,216,11046194,-795,0,1722654627,12664.943450239989,194.19147710999823,54444.9224568 2024-08-03,03:10:29.000,216,11046189,-795,0,1722654628,12664.943450239989,194.20557537000423,54444.866559840004 2024-08-03,03:10:30.000,216,11046187,-795,0,1722654629,12664.916504999994,194.33950883999933,54444.82463712 2024-08-03,03:10:31.000,216,11046274,-795,0,1722654630,12664.96365916999,194.33950883999933,54444.81066288001 2024-08-03,03:10:32.000,216,11046263,-795,0,1722654631,12664.943450239989,194.39590188000147,54444.719830320006 2024-08-03,03:10:33.000,216,11046224,-795,0,1722654632,12665.09164906,194.36770536000404,54444.85957272001 2024-08-03,03:10:34.000,216,11046257,-795,0,1722654633,12665.098385369995,194.33950883999933,54444.87354696 2024-08-03,03:10:35.000,216,11046234,-795,0,1722654634,12665.13206692,194.27606666999782,54444.992328 2024-08-03,03:10:36.000,216,11046181,-795,0,1722654635,12665.06470381999,194.26901753999846,54444.92944392001 2024-08-03,03:10:37.000,216,11046252,-795,0,1722654636,12665.037758579994,194.24787015000038,54444.866559840004 2024-08-03,03:10:38.000,216,11046216,-795,0,1722654637,12664.997340719994,194.28311580000445,54444.82463712 2024-08-03,03:10:39.000,216,11046230,-795,0,1722654638,12665.04449488999,194.25491927999974,54444.95739240001 2024-08-03,03:10:40.000,216,11046252,-795,0,1722654639,12664.997340719994,194.30426319000253,54444.936431040005 2024-08-03,03:10:41.000,216,11046274,-795,0,1722654640,12664.977131789994,194.21262450000359,54444.95040528 2024-08-03,03:10:42.000,216,11046234,-795,0,1722654641,12664.909768689999,194.24082102000102,54444.99931512001 2024-08-03,03:10:43.000,216,11046228,-795,0,1722654642,12664.876087139994,194.21262450000359,54444.88053408001 2024-08-03,03:10:44.000,216,11046220,-795,0,1722654643,12664.882823449989,194.2267227600023,54444.95739240001 2024-08-03,03:10:45.000,216,11046280,-795,0,1722654644,12664.896296069994,194.17032972000015,54444.90149544 2024-08-03,03:10:46.000,216,11046260,-795,0,1722654645,12664.896296069994,194.23377189000166,54444.96437952 2024-08-03,03:10:47.000,216,11046203,-795,0,1722654646,12664.862614519989,194.14918233000208,54444.76175304001 2024-08-03,03:10:48.000,216,11046265,-795,0,1722654647,12664.855878209994,194.17032972000015,54444.76175304001 2024-08-03,03:10:49.000,216,11046221,-795,0,1722654648,12664.929977619999,194.13508407000336,54444.887521200006 2024-08-03,03:10:50.000,216,11046261,-795,0,1722654649,12664.929977619999,194.0998384199993,54444.936431040005 2024-08-03,03:10:51.000,216,11046211,-795,0,1722654650,12664.903032379989,194.09278928999993,54444.89450832 2024-08-03,03:10:52.000,216,11046187,-795,0,1722654651,12664.909768689999,194.0998384199993,54444.79668864 2024-08-03,03:10:53.000,216,11046227,-795,0,1722654652,12664.909768689999,194.0434453800044,54444.74079168001 2024-08-03,03:10:54.000,216,11046248,-795,0,1722654653,12664.882823449989,194.02229798999906,54444.69188184001 2024-08-03,03:10:55.000,216,11046259,-795,0,1722654654,12664.950186549999,193.9800032100029,54444.71284320001 2024-08-03,03:10:56.000,216,11046247,-795,0,1722654655,12664.98386809999,193.9659049500042,54444.78970152001 2024-08-03,03:10:57.000,216,11046279,-795,0,1722654656,12665.02428595999,193.90246278000268,54444.90149544 2024-08-03,03:10:58.000,216,11046213,-795,0,1722654657,12665.00407702999,193.8813153900046,54444.817650000005 2024-08-03,03:10:59.000,216,11046243,-795,0,1722654658,12665.00407702999,193.83902061000117,54444.79668864 2024-08-03,03:11:00.000,216,11046156,-795,0,1722654659,12665.017549649994,193.8319714800018,54444.8525856 2024-08-03,03:11:01.000,216,11046265,-795,0,1722654660,12665.04449488999,193.76148018000094,54444.81066288001 2024-08-03,03:11:02.000,216,11046231,-795,0,1722654661,12664.997340719994,193.78262756999902,54444.76175304001 2024-08-03,03:11:03.000,216,11046223,-795,0,1722654662,12665.02428595999,193.69803800999944,54444.6779076 2024-08-03,03:11:04.000,216,11046279,-795,0,1722654663,12665.078176439994,193.7191854000048,54444.76175304001 2024-08-03,03:11:05.000,216,11046272,-795,0,1722654664,12665.13206692,193.65574323000328,54444.89450832 2024-08-03,03:11:06.000,216,11046255,-795,0,1722654665,12665.09164906,193.669841490002,54444.838611360006 2024-08-03,03:11:07.000,216,11046249,-795,0,1722654666,12665.10512167999,193.6204975799992,54444.82463712 2024-08-03,03:11:08.000,216,11046208,-795,0,1722654667,12664.977131789994,193.62754670999857,54444.75476592 2024-08-03,03:11:09.000,216,11046258,-795,0,1722654668,12665.04449488999,193.56410454000434,54444.79668864 2024-08-03,03:11:10.000,216,11046195,-795,0,1722654669,12665.017549649994,193.59230106000177,54444.75476592 2024-08-03,03:11:11.000,216,11046222,-795,0,1722654670,12665.0512312,193.52885889000027,54444.768740160005 2024-08-03,03:11:12.000,216,11046209,-795,0,1722654671,12664.970395479999,193.52885889000027,54444.66393336001 2024-08-03,03:11:13.000,216,11046256,-795,0,1722654672,12665.02428595999,193.5077115000022,54444.7477788 2024-08-03,03:11:14.000,216,11046221,-795,0,1722654673,12665.017549649994,193.46541671999876,54444.866559840004 2024-08-03,03:11:15.000,216,11046222,-795,0,1722654674,12665.031022269999,193.45131846000004,54444.866559840004 2024-08-03,03:11:16.000,216,11046189,-795,0,1722654675,12665.00407702999,193.43722020000132,54444.80367576 2024-08-03,03:11:17.000,216,11046224,-795,0,1722654676,12664.96365916999,193.43017107000196,54444.74079168001 2024-08-03,03:11:18.000,216,11046164,-795,0,1722654677,12664.936713929994,193.40902368000388,54444.65694624 2024-08-03,03:11:19.000,216,11046181,-795,0,1722654678,12664.96365916999,193.3103358599983,54444.482268240004 2024-08-03,03:11:20.000,216,11046278,-795,0,1722654679,12664.929977619999,193.36672890000045,54444.649959120004 2024-08-03,03:11:21.000,216,11046201,-795,0,1722654680,12664.970395479999,193.35263064000173,54444.72681744 2024-08-03,03:11:22.000,216,11046234,-795,0,1722654681,12664.889559759999,193.3244341200043,54444.719830320006 2024-08-03,03:11:23.000,216,11046246,-795,0,1722654682,12664.936713929994,193.30328672999894,54444.698868960004 2024-08-03,03:11:24.000,216,11046177,-795,0,1722654683,12664.943450239989,193.2750902100015,54444.670920480006 2024-08-03,03:11:25.000,216,11046250,-795,0,1722654684,12664.936713929994,193.25394282000343,54444.66393336001 2024-08-03,03:11:26.000,216,11046253,-795,0,1722654685,12664.929977619999,193.2398445600047,54444.70585608 2024-08-03,03:11:27.000,216,11046210,-795,0,1722654686,12664.936713929994,193.19754978000128,54444.6080364 2024-08-03,03:11:28.000,216,11046208,-795,0,1722654687,12664.889559759999,193.21164804,54444.59406216001 2024-08-03,03:11:29.000,216,11046218,-795,0,1722654688,12664.943450239989,193.13410760999977,54444.72681744 2024-08-03,03:11:30.000,216,11046217,-795,0,1722654689,12664.929977619999,193.13410760999977,54444.670920480006 2024-08-03,03:11:31.000,216,11046182,-795,0,1722654690,12664.923241309989,193.08476370000426,54444.670920480006 2024-08-03,03:11:32.000,216,11046167,-795,0,1722654691,12664.849141899998,193.0495180500002,54444.6080364 2024-08-03,03:11:33.000,216,11046177,-795,0,1722654692,12664.923241309989,193.04246892000083,54444.6080364 2024-08-03,03:11:34.000,216,11046269,-795,0,1722654693,12664.929977619999,193.00017414000467,54444.56611368 2024-08-03,03:11:35.000,216,11046281,-795,0,1722654694,12664.916504999994,192.97902674999932,54444.55912656 2024-08-03,03:11:36.000,216,11046208,-795,0,1722654695,12664.835669279993,193.00722327000403,54444.468294 2024-08-03,03:11:37.000,216,11046213,-795,0,1722654696,12664.869350829998,192.93673197000317,54444.49624248001 2024-08-03,03:11:38.000,216,11046226,-795,0,1722654697,12664.909768689999,192.89443718999973,54444.552139440006 2024-08-03,03:11:39.000,216,11046260,-795,0,1722654698,12664.923241309989,192.88033893000102,54444.58707504 2024-08-03,03:11:40.000,216,11046209,-795,0,1722654699,12664.869350829998,192.85919154000294,54444.601049280005 2024-08-03,03:11:41.000,216,11046196,-795,0,1722654700,12664.842405589989,192.85214241000358,54444.44733264 2024-08-03,03:11:42.000,216,11046217,-795,0,1722654701,12664.828932969998,192.79574937000143,54444.45431976001 2024-08-03,03:11:43.000,216,11046232,-795,0,1722654702,12664.862614519989,192.7816511100027,54444.44034552 2024-08-03,03:11:44.000,216,11046242,-795,0,1722654703,12664.869350829998,192.7182089400012,54444.5381652 2024-08-03,03:11:45.000,216,11046260,-795,0,1722654704,12664.876087139994,192.73230719999992,54444.52419096001 2024-08-03,03:11:46.000,216,11046264,-795,0,1722654705,12664.903032379989,192.72525807000056,54444.51720384 2024-08-03,03:11:47.000,216,11046260,-795,0,1722654706,12664.862614519989,192.6829632900044,54444.468294 2024-08-03,03:11:48.000,216,11046203,-795,0,1722654707,12664.822196659989,192.66181589999906,54444.34951296 2024-08-03,03:11:49.000,216,11046196,-795,0,1722654708,12664.950186549999,192.63361938000162,54444.42637128001 2024-08-03,03:11:50.000,216,11046185,-795,0,1722654709,12664.869350829998,192.66181589999906,54444.3984228 2024-08-03,03:11:51.000,216,11046225,-795,0,1722654710,12664.882823449989,192.64066851000098,54444.40540992001 2024-08-03,03:11:52.000,216,11046237,-795,0,1722654711,12664.828932969998,192.6195211200029,54444.32156448 2024-08-03,03:11:53.000,216,11046244,-795,0,1722654712,12664.896296069994,192.61247199000354,54444.37047432 2024-08-03,03:11:54.000,216,11046237,-795,0,1722654713,12664.943450239989,192.5701772100001,54444.45431976001 2024-08-03,03:11:55.000,216,11046243,-795,0,1722654714,12664.98386809999,192.58427546999883,54444.39143568 2024-08-03,03:11:56.000,216,11046228,-795,0,1722654715,12664.990604409999,192.5208333000046,54444.37746144001 2024-08-03,03:11:57.000,216,11046263,-795,0,1722654716,12665.00407702999,192.52788243000396,54444.32855160001 2024-08-03,03:11:58.000,216,11046230,-795,0,1722654717,12664.98386809999,192.51378416999796,54444.24470616 2024-08-03,03:11:59.000,216,11046177,-795,0,1722654718,12664.997340719994,192.48558765000053,54444.2237448 2024-08-03,03:12:00.000,216,11046251,-795,0,1722654719,12665.08491274999,192.4714893900018,54444.34252584 2024-08-03,03:12:01.000,216,11046247,-795,0,1722654720,12665.09164906,192.48558765000053,54444.25169328 2024-08-03,03:12:02.000,216,11046221,-795,0,1722654721,12665.12533060999,192.43624373999774,54444.265667520005 2024-08-03,03:12:03.000,216,11046192,-795,0,1722654722,12665.159012159995,192.43624373999774,54444.27964176 2024-08-03,03:12:04.000,216,11046261,-795,0,1722654723,12665.20616632999,192.38689983000222,54444.34951296 2024-08-03,03:12:05.000,216,11046225,-795,0,1722654724,12665.2533205,192.39394896000158,54444.27964176 2024-08-03,03:12:06.000,216,11046279,-795,0,1722654725,12665.2533205,192.3728015700035,54444.34252584 2024-08-03,03:12:07.000,216,11046257,-795,0,1722654726,12665.28700204999,192.35165417999815,54444.20278344 2024-08-03,03:12:08.000,216,11046219,-795,0,1722654727,12665.27352943,192.33755591999943,54444.2237448 2024-08-03,03:12:09.000,216,11046213,-795,0,1722654728,12665.33415622,192.35165417999815,54444.30060312 2024-08-03,03:12:10.000,216,11046246,-795,0,1722654729,12665.401519319996,192.28116288000456,54444.384448560006 2024-08-03,03:12:11.000,216,11046259,-795,0,1722654730,12665.381310389996,192.27411374999792,54444.216757680006 2024-08-03,03:12:12.000,216,11046244,-795,0,1722654731,12665.35436515,192.23886810000113,54444.216757680006 2024-08-03,03:12:13.000,216,11046216,-795,0,1722654732,12665.38804669999,192.2106715800037,54444.23771904001 2024-08-03,03:12:14.000,216,11046253,-795,0,1722654733,12665.39478301,192.20362245000433,54444.34951296 2024-08-03,03:12:15.000,216,11046210,-795,0,1722654734,12665.40825562999,192.2106715800037,54444.293616 2024-08-03,03:12:16.000,216,11046182,-795,0,1722654735,12665.34762883999,192.20362245000433,54444.24470616 2024-08-03,03:12:17.000,216,11046215,-795,0,1722654736,12665.37457408,192.18952418999834,54444.30060312 2024-08-03,03:12:18.000,216,11046227,-795,0,1722654737,12665.448673489991,192.15427854000154,54444.37746144001 2024-08-03,03:12:19.000,216,11046211,-795,0,1722654738,12665.428464559991,192.1260820200041,54444.37047432 2024-08-03,03:12:20.000,216,11046197,-795,0,1722654739,12665.381310389996,192.14722941000218,54444.314577360004 2024-08-03,03:12:21.000,216,11046241,-795,0,1722654740,12665.320683599995,192.15427854000154,54444.167847840006 2024-08-03,03:12:22.000,216,11046235,-795,0,1722654741,12665.36783776999,192.07673811000132,54444.25169328 2024-08-03,03:12:23.000,216,11046210,-795,0,1722654742,12665.29373836,192.11903289000475,54444.20278344 2024-08-03,03:12:24.000,216,11046218,-795,0,1722654743,12665.30721097999,192.11903289000475,54444.35650008001 2024-08-03,03:12:25.000,216,11046228,-795,0,1722654744,12665.300474669995,192.0978854999994,54444.30060312 2024-08-03,03:12:26.000,216,11046191,-795,0,1722654745,12665.280265739995,192.03444332999788,54444.335538720006 2024-08-03,03:12:27.000,216,11046193,-795,0,1722654746,12665.29373836,192.06968898000196,54444.25169328 2024-08-03,03:12:28.000,216,11046216,-795,0,1722654747,12665.280265739995,192.04149246000452,54444.335538720006 2024-08-03,03:12:29.000,216,11046198,-795,0,1722654748,12665.260056809995,192.04854159000388,54444.265667520005 2024-08-03,03:12:30.000,216,11046207,-795,0,1722654749,12665.260056809995,191.98509942000237,54444.27964176 2024-08-03,03:12:31.000,216,11046192,-795,0,1722654750,12665.20616632999,191.99214855000173,54444.23771904001 2024-08-03,03:12:32.000,216,11046263,-795,0,1722654751,12665.19269371,191.93575550999958,54444.216757680006 2024-08-03,03:12:33.000,216,11046279,-795,0,1722654752,12665.179221089995,191.92870638000022,54444.216757680006 2024-08-03,03:12:34.000,216,11046222,-795,0,1722654753,12665.19269371,191.8652642099987,54444.30759024001 2024-08-03,03:12:35.000,216,11046224,-795,0,1722654754,12665.159012159995,191.85116595,54444.27964176 2024-08-03,03:12:36.000,216,11046162,-795,0,1722654755,12665.15227585,191.8793624700047,54444.216757680006 2024-08-03,03:12:37.000,216,11046217,-795,0,1722654756,12665.07144013,191.83706769000128,54444.10496376 2024-08-03,03:12:38.000,216,11046256,-795,0,1722654757,12665.09164906,191.7877237799985,54444.05605392 2024-08-03,03:12:39.000,216,11046259,-795,0,1722654758,12665.14553953999,191.7524781300017,54444.146886480004 2024-08-03,03:12:40.000,216,11046190,-795,0,1722654759,12665.118594299995,191.74542900000233,54444.11893800001 2024-08-03,03:12:41.000,216,11046201,-795,0,1722654760,12665.08491274999,191.7172324800049,54444.00714408 2024-08-03,03:12:42.000,216,11046220,-795,0,1722654761,12665.07144013,191.71018334999826,54444.097976640005 2024-08-03,03:12:43.000,216,11046211,-795,0,1722654762,12665.09164906,191.68903596000018,54444.13291224 2024-08-03,03:12:44.000,216,11046256,-795,0,1722654763,12665.0512312,191.6678885700021,54444.167847840006 2024-08-03,03:12:45.000,216,11046210,-795,0,1722654764,12665.02428595999,191.62559378999867,54444.06304104 2024-08-03,03:12:46.000,216,11046252,-795,0,1722654765,12664.98386809999,191.59739727000124,54443.97220848001 2024-08-03,03:12:47.000,216,11046200,-795,0,1722654766,12665.010813339999,191.56215162000444,54443.979195600004 2024-08-03,03:12:48.000,216,11046246,-795,0,1722654767,12665.02428595999,191.54805335999845,54444.04207968001 2024-08-03,03:12:49.000,216,11046218,-795,0,1722654768,12665.010813339999,191.51280771000165,54444.000156960006 2024-08-03,03:12:50.000,216,11046191,-795,0,1722654769,12664.956922859994,191.42821815000207,54444.0141312 2024-08-03,03:12:51.000,216,11046219,-795,0,1722654770,12664.990604409999,191.392972499998,54443.97220848001 2024-08-03,03:12:52.000,216,11046178,-795,0,1722654771,12665.010813339999,191.3577268500012,54443.95823424 2024-08-03,03:12:53.000,216,11046219,-795,0,1722654772,12664.98386809999,191.33657946000312,54444.00714408 2024-08-03,03:12:54.000,216,11046275,-795,0,1722654773,12665.00407702999,191.2731372900016,54443.99316984001 2024-08-03,03:12:55.000,216,11046204,-795,0,1722654774,12665.010813339999,191.23789164000482,54443.92329864001 2024-08-03,03:12:56.000,216,11046242,-795,0,1722654775,12664.990604409999,191.26608816000225,54443.9093244 2024-08-03,03:12:57.000,216,11046225,-795,0,1722654776,12664.970395479999,191.24494077000418,54443.97220848001 2024-08-03,03:12:58.000,216,11046197,-795,0,1722654777,12665.00407702999,191.18854773000203,54444.028105440004 2024-08-03,03:12:59.000,216,11046238,-795,0,1722654778,12665.031022269999,191.18854773000203,54444.07002816001 2024-08-03,03:13:00.000,216,11046220,-795,0,1722654779,12664.977131789994,191.12510556000052,54443.99316984001 2024-08-03,03:13:01.000,216,11046245,-795,0,1722654780,12664.950186549999,191.13920381999924,54443.9093244 2024-08-03,03:13:02.000,216,11046235,-795,0,1722654781,12664.882823449989,191.10395817000244,54443.87438880001 2024-08-03,03:13:03.000,216,11046236,-795,0,1722654782,12664.889559759999,191.1462529499986,54443.832466080006 2024-08-03,03:13:04.000,216,11046206,-795,0,1722654783,12664.956922859994,191.08985991000372,54443.95823424 2024-08-03,03:13:05.000,216,11046263,-795,0,1722654784,12664.970395479999,191.0475651300003,54443.96522136 2024-08-03,03:13:06.000,216,11046206,-795,0,1722654785,12664.970395479999,191.0123194800035,54443.930285760005 2024-08-03,03:13:07.000,216,11046228,-795,0,1722654786,12664.990604409999,191.02641774000222,54443.930285760005 2024-08-03,03:13:08.000,216,11046217,-795,0,1722654787,12665.04449488999,190.99117208999814,54443.92329864001 2024-08-03,03:13:09.000,216,11046177,-795,0,1722654788,12665.02428595999,191.01936861000286,54443.91631152 2024-08-03,03:13:10.000,216,11046241,-795,0,1722654789,12664.997340719994,190.97002470000007,54443.930285760005 2024-08-03,03:13:11.000,216,11046266,-795,0,1722654790,12664.936713929994,190.98412295999879,54443.664775200006 2024-08-03,03:13:12.000,216,11046266,-795,0,1722654791,12664.997340719994,190.97002470000007,54443.86740168 2024-08-03,03:13:13.000,216,11046230,-795,0,1722654792,12665.057967509994,190.9629755700007,54443.94426 2024-08-03,03:13:14.000,216,11046234,-795,0,1722654793,12665.0512312,190.97002470000007,54443.95823424 2024-08-03,03:13:15.000,216,11046250,-795,0,1722654794,12665.07144013,190.97002470000007,54443.91631152 2024-08-03,03:13:16.000,216,11046213,-795,0,1722654795,12665.02428595999,191.0123194800035,54443.91631152 2024-08-03,03:13:17.000,216,11046219,-795,0,1722654796,12665.037758579994,191.00527035000414,54443.72765928 2024-08-03,03:13:18.000,216,11046202,-795,0,1722654797,12665.10512167999,190.9277299200039,54443.8394532 2024-08-03,03:13:19.000,216,11046268,-795,0,1722654798,12665.13206692,190.9629755700007,54443.89535016 2024-08-03,03:13:20.000,216,11046207,-795,0,1722654799,12665.159012159995,190.99117208999814,54443.94426 2024-08-03,03:13:21.000,216,11046219,-795,0,1722654800,12665.08491274999,190.99117208999814,54443.860414560004 2024-08-03,03:13:22.000,216,11046258,-795,0,1722654801,12665.08491274999,190.9629755700007,54443.78355624001 2024-08-03,03:13:23.000,216,11046224,-795,0,1722654802,12665.14553953999,190.95592644000135,54443.881375920006 2024-08-03,03:13:24.000,216,11046255,-795,0,1722654803,12665.06470381999,190.97002470000007,54443.85342744001 2024-08-03,03:13:25.000,216,11046198,-795,0,1722654804,12665.15227585,190.99117208999814,54443.93727288 2024-08-03,03:13:26.000,216,11046207,-795,0,1722654805,12665.15227585,191.01936861000286,54443.97220848001 2024-08-03,03:13:27.000,216,11046207,-795,0,1722654806,12665.17248478,190.9629755700007,54443.97220848001 2024-08-03,03:13:28.000,216,11046241,-795,0,1722654807,12665.15227585,190.99822122000478,54443.85342744001 2024-08-03,03:13:29.000,216,11046263,-795,0,1722654808,12665.17248478,191.0123194800035,54443.930285760005 2024-08-03,03:13:30.000,216,11046224,-795,0,1722654809,12665.27352943,190.97707382999943,54444.00714408 2024-08-03,03:13:31.000,216,11046237,-795,0,1722654810,12665.199430019995,191.04051600000093,54444.02111832001 2024-08-03,03:13:32.000,216,11046253,-795,0,1722654811,12665.16574846999,191.0475651300003,54443.93727288 2024-08-03,03:13:33.000,216,11046252,-795,0,1722654812,12665.138803229995,191.06871251999837,54443.90233728001 2024-08-03,03:13:34.000,216,11046162,-795,0,1722654813,12665.14553953999,191.08985991000372,54443.87438880001 2024-08-03,03:13:35.000,216,11046229,-795,0,1722654814,12665.17248478,191.07576164999773,54443.96522136 2024-08-03,03:13:36.000,216,11046248,-795,0,1722654815,12665.13206692,191.07576164999773,54443.97220848001 2024-08-03,03:13:37.000,216,11046246,-755,0,1722654816,12665.078176439994,191.08985991000372,54443.98618272 2024-08-03,03:13:38.000,216,11046233,-795,0,1722654817,12665.04449488999,191.08281078000437,54443.95124712001 2024-08-03,03:13:39.000,216,11046224,-795,0,1722654818,12665.07144013,191.08985991000372,54444.04207968001 2024-08-03,03:13:40.000,216,11046237,-795,0,1722654819,12665.031022269999,191.08985991000372,54444.02111832001 2024-08-03,03:13:41.000,216,11046219,-795,0,1722654820,12664.970395479999,191.061663389999,54443.97220848001 2024-08-03,03:13:42.000,216,11046223,-795,0,1722654821,12664.876087139994,191.08985991000372,54443.9093244 2024-08-03,03:13:43.000,216,11046274,-795,0,1722654822,12664.876087139994,191.0475651300003,54443.86740168 2024-08-03,03:13:44.000,216,11046216,-795,0,1722654823,12664.869350829998,191.061663389999,54443.979195600004 2024-08-03,03:13:45.000,216,11046234,-795,0,1722654824,12664.842405589989,191.0475651300003,54444.02111832001 2024-08-03,03:13:46.000,216,11046219,-795,0,1722654825,12664.781778799988,191.01936861000286,54443.93727288 2024-08-03,03:13:47.000,216,11046193,-795,0,1722654826,12664.761569869988,191.0123194800035,54443.93727288 2024-08-03,03:13:48.000,216,11046149,-795,0,1722654827,12664.768306179998,190.99117208999814,54443.93727288 2024-08-03,03:13:49.000,216,11046217,-795,0,1722654828,12664.700943080003,191.04051600000093,54443.92329864001 2024-08-03,03:13:50.000,216,11046186,-795,0,1722654829,12664.700943080003,191.00527035000414,54443.94426 2024-08-03,03:13:51.000,216,11046248,-795,0,1722654830,12664.606634739997,191.0123194800035,54443.832466080006 2024-08-03,03:13:52.000,216,11046243,-795,0,1722654831,12664.566216879997,191.00527035000414,54443.82547896001 2024-08-03,03:13:53.000,216,11046197,-795,0,1722654832,12664.532535329992,191.0123194800035,54443.832466080006 2024-08-03,03:13:54.000,216,11046233,-795,0,1722654833,12664.572953189992,190.95592644000135,54443.930285760005 2024-08-03,03:13:55.000,216,11046224,-795,0,1722654834,12664.471908539992,190.93477905000327,54443.881375920006 2024-08-03,03:13:56.000,216,11046266,-795,0,1722654835,12664.431490679992,190.94182818000263,54443.84644032 2024-08-03,03:13:57.000,216,11046261,-795,0,1722654836,12664.350654959992,190.93477905000327,54443.73464640001 2024-08-03,03:13:58.000,216,11046229,-795,0,1722654837,12664.316973410001,190.90658252999856,54443.6997108 2024-08-03,03:13:59.000,216,11046228,-795,0,1722654838,12664.303500789996,190.88543514000048,54443.6997108 2024-08-03,03:14:00.000,216,11046250,-795,0,1722654839,12664.290028169991,190.8642877500024,54443.769582 2024-08-03,03:14:01.000,216,11046265,-795,0,1722654840,12664.310237099991,190.87133688000176,54443.75560776001 2024-08-03,03:14:02.000,216,11046212,-795,0,1722654841,12664.310237099991,190.8501894900037,54443.74862064 2024-08-03,03:14:03.000,216,11046223,-795,0,1722654842,12664.21592876,190.84314036000433,54443.75560776001 2024-08-03,03:14:04.000,216,11046186,-795,0,1722654843,12664.19571983,190.82199296999897,54443.762594880005 2024-08-03,03:14:05.000,216,11046232,-795,0,1722654844,12664.202456139996,190.8008455800009,54443.72067216 2024-08-03,03:14:06.000,216,11046208,-795,0,1722654845,12664.15530197,190.78674732000218,54443.692723680004 2024-08-03,03:14:07.000,216,11046234,-795,0,1722654846,12664.06772993999,190.77264906000346,54443.6298396 2024-08-03,03:14:08.000,216,11046212,-795,0,1722654847,12664.04752100999,190.72330515000067,54443.57394264 2024-08-03,03:14:09.000,216,11046218,-795,0,1722654848,12664.03404839,190.69510863000323,54443.6298396 2024-08-03,03:14:10.000,216,11046258,-795,0,1722654849,12664.03404839,190.68805950000387,54443.74862064 2024-08-03,03:14:11.000,216,11046238,-795,0,1722654850,12664.000366839995,190.68101037000451,54443.63682672001 2024-08-03,03:14:12.000,216,11046213,-795,0,1722654851,12663.95321267,190.63166646000172,54443.53900704001 2024-08-03,03:14:13.000,216,11046187,-795,0,1722654852,12663.90605849999,190.63871559000108,54443.57394264 2024-08-03,03:14:14.000,216,11046216,-795,0,1722654853,12663.91279481,190.63871559000108,54443.643813840004 2024-08-03,03:14:15.000,216,11046258,-795,0,1722654854,12663.87237695,190.62461733000237,54443.60887824 2024-08-03,03:14:16.000,216,11046225,-795,0,1722654855,12663.818486469994,190.5893716799983,54443.53900704001 2024-08-03,03:14:17.000,216,11046250,-795,0,1722654856,12663.76459598999,190.57527341999958,54443.53201992 2024-08-03,03:14:18.000,216,11046239,-795,0,1722654857,12663.76459598999,190.54002777000278,54443.67874944 2024-08-03,03:14:19.000,216,11046245,-795,0,1722654858,12663.78480491999,190.5541260300015,54443.56695552001 2024-08-03,03:14:20.000,216,11046250,-795,0,1722654859,12663.697232889994,190.49068386,54443.4551616 2024-08-03,03:14:21.000,216,11046211,-795,0,1722654860,12663.636606099994,190.52592951000406,54443.41323888 2024-08-03,03:14:22.000,216,11046193,-795,0,1722654861,12663.515352519993,190.4554382100032,54443.26650936 2024-08-03,03:14:23.000,216,11046248,-795,0,1722654862,12663.447989419998,190.46248734000255,54443.28048360001 2024-08-03,03:14:24.000,216,11046219,-795,0,1722654863,12663.562506689988,190.44133995000448,54443.3852904 2024-08-03,03:14:25.000,216,11046244,-795,0,1722654864,12663.535561449993,190.4060943000004,54443.46913584001 2024-08-03,03:14:26.000,216,11046239,-795,0,1722654865,12663.522088829988,190.3919960400017,54443.28048360001 2024-08-03,03:14:27.000,216,11046204,-795,0,1722654866,12663.427780489998,190.3919960400017,54443.25253512001 2024-08-03,03:14:28.000,216,11046156,-795,0,1722654867,12663.414307869993,190.3567503900049,54443.33638056 2024-08-03,03:14:29.000,216,11046258,-795,0,1722654868,12663.387362629997,190.34970125999826,54443.28747072 2024-08-03,03:14:30.000,216,11046233,-795,0,1722654869,12663.299790600002,190.32855387000018,54443.308432080004 2024-08-03,03:14:31.000,216,11046259,-795,0,1722654870,12663.272845359992,190.33560299999954,54443.210612400006 2024-08-03,03:14:32.000,216,11046196,-795,0,1722654871,12663.192009639992,190.30035735000274,54443.091831360005 2024-08-03,03:14:33.000,216,11046236,-795,0,1722654872,12663.138119160001,190.26511169999867,54443.16868968 2024-08-03,03:14:34.000,216,11046207,-795,0,1722654873,12663.144855469996,190.2580625699993,54443.23856088 2024-08-03,03:14:35.000,216,11046202,-795,0,1722654874,12663.090964989991,190.23691518000123,54443.13375408001 2024-08-03,03:14:36.000,216,11046213,-795,0,1722654875,12663.023601889996,190.22986605000187,54443.07087 2024-08-03,03:14:37.000,216,11046241,-795,0,1722654876,12662.95623879,190.1946203999978,54443.04990864 2024-08-03,03:14:38.000,216,11046197,-795,0,1722654877,12662.83498521,190.22986605000187,54442.994011680006 2024-08-03,03:14:39.000,216,11046181,-795,0,1722654878,12662.86866675999,190.18052213999908,54442.96606320001 2024-08-03,03:14:40.000,216,11046175,-795,0,1722654879,12662.76762210999,190.17347300999973,54442.98003744 2024-08-03,03:14:41.000,216,11046199,-795,0,1722654880,12662.75414949,190.159374750001,54443.01497304001 2024-08-03,03:14:42.000,216,11046234,-795,0,1722654881,12662.659841149994,190.10298170999886,54443.03593440001 2024-08-03,03:14:43.000,216,11046188,-795,0,1722654882,12662.58574173999,190.07478519000142,54442.94510184001 2024-08-03,03:14:44.000,216,11046228,-795,0,1722654883,12662.531851259999,190.06773606000206,54442.94510184001 2024-08-03,03:14:45.000,216,11046218,-795,0,1722654884,12662.464488159989,190.02544127999863,54442.93811472 2024-08-03,03:14:46.000,216,11046229,-795,0,1722654885,12662.376916129993,190.032490409998,54442.84029504 2024-08-03,03:14:47.000,216,11046228,-795,0,1722654886,12662.309553029998,190.0113430199999,54442.7913852 2024-08-03,03:14:48.000,216,11046123,-795,0,1722654887,12662.215244689993,190.00429389000055,54442.67959128001 2024-08-03,03:14:49.000,216,11046227,-795,0,1722654888,12662.289344099998,189.96904824000376,54442.84029504 2024-08-03,03:14:50.000,216,11046214,-795,0,1722654889,12662.201772070002,189.9619991100044,54442.81234656 2024-08-03,03:14:51.000,216,11046233,-795,0,1722654890,12662.087254799997,189.8985569400029,54442.71452688 2024-08-03,03:14:52.000,216,11046148,-795,0,1722654891,12661.986210149997,189.94085171999905,54442.588758720005 2024-08-03,03:14:53.000,216,11046137,-795,0,1722654892,12661.952528599992,189.9126552000016,54442.62369432 2024-08-03,03:14:54.000,216,11046220,-795,0,1722654893,12661.885165499996,189.91970433000097,54442.58177160001 2024-08-03,03:14:55.000,216,11046209,-795,0,1722654894,12661.77738454,189.8492130300001,54442.59574584 2024-08-03,03:14:56.000,216,11046196,-795,0,1722654895,12661.71002143999,189.85626215999946,54442.43504208 2024-08-03,03:14:57.000,216,11046216,-795,0,1722654896,12661.642658339995,189.77872172999923,54442.52587464 2024-08-03,03:14:58.000,216,11046234,-795,0,1722654897,12661.662867269995,189.77167259999987,54442.546836 2024-08-03,03:14:59.000,216,11046198,-795,0,1722654898,12661.622449409995,189.72937782000372,54442.50491328 2024-08-03,03:15:00.000,216,11046184,-795,0,1722654899,12661.53487738,189.72232869000436,54442.469977680004 2024-08-03,03:15:01.000,216,11046220,-795,0,1722654900,12661.48772320999,189.68003391000093,54442.40010648 2024-08-03,03:15:02.000,216,11046226,-795,0,1722654901,12661.47425059,189.72937782000372,54442.30927392 2024-08-03,03:15:03.000,216,11046231,-795,0,1722654902,12661.44730534999,189.7505252100018,54442.253376960005 2024-08-03,03:15:04.000,216,11046249,-795,0,1722654903,12661.352997009999,189.75757434000116,54442.27433832001 2024-08-03,03:15:05.000,216,11046225,-795,0,1722654904,12661.373205939999,189.74347608000244,54442.40010648 2024-08-03,03:15:06.000,216,11046214,-795,0,1722654905,12661.299106529994,189.76462347000052,54442.372158000006 2024-08-03,03:15:07.000,216,11046230,-795,0,1722654906,12661.278897599994,189.7505252100018,54442.39311936001 2024-08-03,03:15:08.000,216,11046173,-795,0,1722654907,12661.211534499998,189.74347608000244,54442.2673512 2024-08-03,03:15:09.000,216,11046259,-795,0,1722654908,12661.211534499998,189.71527955999773,54442.30927392 2024-08-03,03:15:10.000,216,11046210,-795,0,1722654909,12661.184589259989,189.72232869000436,54442.28132544 2024-08-03,03:15:11.000,216,11046250,-795,0,1722654910,12661.123962469988,189.70823042999837,54442.253376960005 2024-08-03,03:15:12.000,216,11046241,-795,0,1722654911,12661.110489849998,189.76462347000052,54442.21145424 2024-08-03,03:15:13.000,216,11046216,-795,0,1722654912,12661.130698779998,189.74347608000244,54442.253376960005 2024-08-03,03:15:14.000,216,11046214,-795,0,1722654913,12661.157644019993,189.7505252100018,54442.31626104001 2024-08-03,03:15:15.000,216,11046229,-795,0,1722654914,12661.164380329988,189.701181299999,54442.33023528 2024-08-03,03:15:16.000,216,11046144,-795,0,1722654915,12661.103753539988,189.73642695000308,54442.21844136 2024-08-03,03:15:17.000,216,11046209,-795,0,1722654916,12661.056599369993,189.69413216999965,54442.14857016001 2024-08-03,03:15:18.000,216,11046215,-795,0,1722654917,12661.016181509993,189.72937782000372,54442.1625444 2024-08-03,03:15:19.000,216,11046234,-795,0,1722654918,12661.070071989998,189.6870830400003,54442.23940272 2024-08-03,03:15:20.000,216,11046243,-795,0,1722654919,12661.009445199998,189.72937782000372,54442.22542848001 2024-08-03,03:15:21.000,216,11046248,-795,0,1722654920,12661.083544609988,189.701181299999,54442.24638984001 2024-08-03,03:15:22.000,216,11046260,-795,0,1722654921,12660.995972579993,189.73642695000308,54442.1625444 2024-08-03,03:15:23.000,216,11046240,-795,0,1722654922,12660.982499960002,189.71527955999773,54442.09966032 2024-08-03,03:15:24.000,216,11046290,-795,0,1722654923,12660.975763649993,189.72232869000436,54442.07171184 2024-08-03,03:15:25.000,216,11046214,-795,0,1722654924,12661.056599369993,189.701181299999,54442.21145424 2024-08-03,03:15:26.000,216,11046253,-795,0,1722654925,12661.043126750003,189.71527955999773,54442.19049288 2024-08-03,03:15:27.000,216,11046214,-795,0,1722654926,12661.009445199998,189.70823042999837,54442.07171184 2024-08-03,03:15:28.000,216,11046243,-795,0,1722654927,12660.921873170002,189.6870830400003,54441.97389216 2024-08-03,03:15:29.000,216,11046241,-795,0,1722654928,12661.063335680003,189.701181299999,54442.16953152 2024-08-03,03:15:30.000,216,11046233,-795,0,1722654929,12661.097017229993,189.73642695000308,54442.22542848001 2024-08-03,03:15:31.000,216,11046244,-795,0,1722654930,12661.036390439993,189.74347608000244,54442.12062168 2024-08-03,03:15:32.000,216,11046178,-795,0,1722654931,12661.090280919998,189.79281998999795,54442.1625444 2024-08-03,03:15:33.000,216,11046158,-795,0,1722654932,12661.117226159993,189.7998691200046,54442.19049288 2024-08-03,03:15:34.000,216,11046260,-795,0,1722654933,12661.130698779998,189.82101651000266,54442.16953152 2024-08-03,03:15:35.000,216,11046207,-795,0,1722654934,12661.218270809994,189.84216390000074,54442.183505760004 2024-08-03,03:15:36.000,216,11046247,-795,0,1722654935,12661.150907709998,189.79281998999795,54442.0926732 2024-08-03,03:15:37.000,216,11046248,-795,0,1722654936,12661.251952359999,189.7505252100018,54442.204467120006 2024-08-03,03:15:38.000,216,11046207,-795,0,1722654937,12661.299106529994,189.82806564000202,54442.22542848001 2024-08-03,03:15:39.000,216,11046209,-795,0,1722654938,12661.332788079999,189.7998691200046,54442.23940272 2024-08-03,03:15:40.000,216,11046181,-755,0,1722654939,12661.332788079999,189.8774095500048,54442.19748000001 2024-08-03,03:15:41.000,216,11046269,-795,0,1722654940,12661.339524389994,189.84216390000074,54442.11363456 2024-08-03,03:15:42.000,216,11046221,-795,0,1722654941,12661.32605176999,189.8774095500048,54442.12760880001 2024-08-03,03:15:43.000,216,11046237,-795,0,1722654942,12661.34626069999,189.8774095500048,54442.02978912001 2024-08-03,03:15:44.000,216,11046230,-795,0,1722654943,12661.379942249994,189.9619991100044,54442.09966032 2024-08-03,03:15:45.000,216,11046225,-795,0,1722654944,12661.43383273,189.95494997999776,54442.28132544 2024-08-03,03:15:46.000,216,11046205,-795,0,1722654945,12661.45404166,190.0113430199999,54442.28132544 2024-08-03,03:15:47.000,216,11046218,-795,0,1722654946,12661.50793213999,189.9972447600012,54442.2673512 2024-08-03,03:15:48.000,216,11046179,-795,0,1722654947,12661.43383273,190.032490409998,54442.1625444 2024-08-03,03:15:49.000,216,11046262,-795,0,1722654948,12661.47425059,189.9972447600012,54442.19748000001 2024-08-03,03:15:50.000,216,11046244,-795,0,1722654949,12661.45404166,190.03953954000463,54442.155557280006 2024-08-03,03:15:51.000,216,11046198,-795,0,1722654950,12661.49445952,190.07478519000142,54442.204467120006 2024-08-03,03:15:52.000,216,11046198,-795,0,1722654951,12661.480986899995,190.11003083999822,54442.12760880001 2024-08-03,03:15:53.000,216,11046238,-795,0,1722654952,12661.51466845,190.0959325799995,54442.17651864001 2024-08-03,03:15:54.000,216,11046246,-795,0,1722654953,12661.541613689995,190.159374750001,54442.28831256 2024-08-03,03:15:55.000,216,11046260,-795,0,1722654954,12661.57529524,190.13117823000357,54442.302286800004 2024-08-03,03:15:56.000,216,11046131,-795,0,1722654955,12661.622449409995,190.18757126999844,54442.253376960005 2024-08-03,03:15:57.000,216,11046264,-795,0,1722654956,12661.6157131,190.22986605000187,54442.14158304 2024-08-03,03:15:58.000,216,11046231,-795,0,1722654957,12661.59550417,190.2580625699993,54442.19748000001 2024-08-03,03:15:59.000,216,11046225,-795,0,1722654958,12661.63592203,190.23691518000123,54442.19748000001 2024-08-03,03:16:00.000,216,11046223,-795,0,1722654959,12661.622449409995,190.2439643100006,54442.1625444 2024-08-03,03:16:01.000,216,11046190,-795,0,1722654960,12661.71002143999,190.2439643100006,54442.14158304 2024-08-03,03:16:02.000,216,11046226,-795,0,1722654961,12661.77738454,190.25101343999995,54442.14857016001 2024-08-03,03:16:03.000,216,11046257,-795,0,1722654962,12661.898638120001,190.23691518000123,54442.06472472 2024-08-03,03:16:04.000,216,11046199,-795,0,1722654963,12661.885165499996,190.3919960400017,54442.09966032 2024-08-03,03:16:05.000,216,11046196,-795,0,1722654964,12661.8178024,190.48363473000063,54442.07171184 2024-08-03,03:16:06.000,216,11046245,-795,0,1722654965,12661.71002143999,190.5893716799983,54442.11363456 2024-08-03,03:16:07.000,216,11046234,-795,0,1722654966,12661.71002143999,190.5893716799983,54442.16953152 2024-08-03,03:16:08.000,216,11046224,-795,0,1722654967,12661.6157131,190.6034699400043,54442.14857016001 2024-08-03,03:16:09.000,216,11046254,-795,0,1722654968,12661.622449409995,190.56117516000086,54442.204467120006 2024-08-03,03:16:10.000,216,11046215,-795,0,1722654969,12661.602240479995,190.5893716799983,54442.23940272 2024-08-03,03:16:11.000,216,11046230,-795,0,1722654970,12661.703285129995,190.59642080999765,54442.35818376 2024-08-03,03:16:12.000,216,11046162,-795,0,1722654971,12661.6157131,190.59642080999765,54442.302286800004 2024-08-03,03:16:13.000,216,11046176,-795,0,1722654972,12661.69654882,190.61051907000365,54442.372158000006 2024-08-03,03:16:14.000,216,11046233,-795,0,1722654973,12661.683076199995,190.67396123999788,54442.421067840005 2024-08-03,03:16:15.000,216,11046207,-795,0,1722654974,12661.73023036999,190.69510863000323,54442.39311936001 2024-08-03,03:16:16.000,216,11046238,-795,0,1722654975,12661.68981250999,190.7374034099994,54442.35818376 2024-08-03,03:16:17.000,216,11046208,-795,0,1722654976,12661.75043929999,190.75855080000474,54442.45600344 2024-08-03,03:16:18.000,216,11046226,-795,0,1722654977,12661.75043929999,190.82199296999897,54442.52587464 2024-08-03,03:16:19.000,216,11046211,-795,0,1722654978,12661.743702989996,190.8360912299977,54442.52587464 2024-08-03,03:16:20.000,216,11046199,-795,0,1722654979,12661.69654882,190.85723862000305,54442.44901632 2024-08-03,03:16:21.000,216,11046217,-795,0,1722654980,12661.622449409995,190.87133688000176,54442.38613224 2024-08-03,03:16:22.000,216,11046208,-795,0,1722654981,12661.63592203,190.87838601000112,54442.4070936 2024-08-03,03:16:23.000,216,11046243,-795,0,1722654982,12661.68981250999,190.84314036000433,54442.46299056001 2024-08-03,03:16:24.000,216,11046283,-795,0,1722654983,12661.60897678999,190.90658252999856,54442.50491328 2024-08-03,03:16:25.000,216,11046263,-795,0,1722654984,12661.67633989,190.87838601000112,54442.39311936001 2024-08-03,03:16:26.000,216,11046248,-795,0,1722654985,12661.75043929999,190.87838601000112,54442.69356552 2024-08-03,03:16:27.000,216,11046282,-795,0,1722654986,12661.804329779996,190.94182818000263,54442.72850112001 2024-08-03,03:16:28.000,216,11046211,-795,0,1722654987,12661.723494059996,190.95592644000135,54442.56081024001 2024-08-03,03:16:29.000,216,11046209,-795,0,1722654988,12661.784120849996,190.97707382999943,54442.65164280001 2024-08-03,03:16:30.000,216,11046211,-795,0,1722654989,12661.824538709996,191.04051600000093,54442.67959128001 2024-08-03,03:16:31.000,216,11046205,-795,0,1722654990,12661.804329779996,191.07576164999773,54442.707539760006 2024-08-03,03:16:32.000,216,11046258,-795,0,1722654991,12661.71675775,191.1603512100046,54442.60972008001 2024-08-03,03:16:33.000,216,11046238,-795,0,1722654992,12661.77738454,191.1462529499986,54442.686578400004 2024-08-03,03:16:34.000,216,11046230,-795,0,1722654993,12661.79759347,191.18854773000203,54442.79837232001 2024-08-03,03:16:35.000,216,11046259,-795,0,1722654994,12661.8178024,191.21674424999946,54442.805359440004 2024-08-03,03:16:36.000,216,11046194,-795,0,1722654995,12661.851483949991,191.28723555000033,54442.83330792 2024-08-03,03:16:37.000,216,11046249,-795,0,1722654996,12661.77738454,191.2942846799997,54442.658629920006 2024-08-03,03:16:38.000,216,11046242,-795,0,1722654997,12661.770648229991,191.28723555000033,54442.756449600005 2024-08-03,03:16:39.000,216,11046232,-795,0,1722654998,12661.831275019991,191.30133380999905,54442.78439808 2024-08-03,03:16:40.000,216,11046212,-795,0,1722654999,12661.831275019991,191.33657946000312,54442.79837232001 2024-08-03,03:16:41.000,216,11046260,-795,0,1722655000,12661.784120849996,191.4211690200027,54442.756449600005 2024-08-03,03:16:42.000,216,11046227,-795,0,1722655001,12661.77738454,191.41411989000335,54442.74946248001 2024-08-03,03:16:43.000,216,11046233,-795,0,1722655002,12661.784120849996,191.44231641000079,54442.71452688 2024-08-03,03:16:44.000,216,11046256,-795,0,1722655003,12661.75717561,191.4564146699995,54442.79837232001 2024-08-03,03:16:45.000,216,11046236,-795,0,1722655004,12661.784120849996,191.4564146699995,54442.71452688 2024-08-03,03:16:46.000,216,11046230,-795,0,1722655005,12661.71002143999,191.49166032000358,54442.77042384 2024-08-03,03:16:47.000,216,11046251,-795,0,1722655006,12661.66960357999,191.52690597000037,54442.60273296 2024-08-03,03:16:48.000,216,11046242,-795,0,1722655007,12661.59550417,191.519856840001,54442.637668560004 2024-08-03,03:16:49.000,216,11046275,-795,0,1722655008,12661.6157131,191.5410042299991,54442.66561704 2024-08-03,03:16:50.000,216,11046236,-795,0,1722655009,12661.54834999999,191.59034814000188,54442.67959128001 2024-08-03,03:16:51.000,216,11046275,-795,0,1722655010,12661.44730534999,191.63264291999803,54442.63068144001 2024-08-03,03:16:52.000,216,11046228,-795,0,1722655011,12661.38667855999,191.58329901000252,54442.58177160001 2024-08-03,03:16:53.000,216,11046241,-795,0,1722655012,12661.38667855999,191.5551024899978,54442.56779736 2024-08-03,03:16:54.000,216,11046318,-795,0,1722655013,12661.359733319994,191.53395509999973,54442.64465568 2024-08-03,03:16:55.000,216,11046197,-795,0,1722655014,12661.352997009999,191.5410042299991,54442.67959128001 2024-08-03,03:16:56.000,216,11046228,-795,0,1722655015,12661.312579149999,191.5057585800023,54442.6167072 2024-08-03,03:16:57.000,216,11046248,-795,0,1722655016,12661.265424979989,191.519856840001,54442.67959128001 2024-08-03,03:16:58.000,216,11046268,-795,0,1722655017,12661.231743429998,191.519856840001,54442.854269280004 2024-08-03,03:16:59.000,216,11046240,-795,0,1722655018,12661.164380329988,191.51280771000165,54442.79837232001 2024-08-03,03:17:00.000,216,11046205,-795,0,1722655019,12661.110489849998,191.47756206000486,54442.854269280004 2024-08-03,03:17:01.000,216,11046252,-795,0,1722655020,12661.070071989998,191.53395509999973,54442.77741096001 2024-08-03,03:17:02.000,216,11046247,-795,0,1722655021,12661.029654129998,191.49870945000293,54442.74946248001 2024-08-03,03:17:03.000,216,11046268,-795,0,1722655022,12660.948818409997,191.519856840001,54442.74946248001 2024-08-03,03:17:04.000,216,11046198,-795,0,1722655023,12660.827564829997,191.5057585800023,54442.6167072 2024-08-03,03:17:05.000,216,11046265,-795,0,1722655024,12660.901664240002,191.54805335999845,54442.95907608 2024-08-03,03:17:06.000,216,11046239,-795,0,1722655025,12660.861246380002,191.5410042299991,54442.96606320001 2024-08-03,03:17:07.000,216,11046240,-795,0,1722655026,12660.780410660002,191.58329901000252,54442.86824352001 2024-08-03,03:17:08.000,216,11046255,-795,0,1722655027,12660.672629699991,191.56215162000444,54442.8612564 2024-08-03,03:17:09.000,216,11046227,-795,0,1722655028,12660.638948150001,191.56215162000444,54442.86824352001 2024-08-03,03:17:10.000,216,11046226,-795,0,1722655029,12660.605266599996,191.58329901000252,54442.95208896 2024-08-03,03:17:11.000,216,11046227,-795,0,1722655030,12660.49748564,191.62559378999867,54442.84728216001 2024-08-03,03:17:12.000,216,11046227,-795,0,1722655031,12660.41664992,191.62559378999867,54442.875230640006 2024-08-03,03:17:13.000,216,11046256,-795,0,1722655032,12660.382968369995,191.64674118000403,54442.88920488 2024-08-03,03:17:14.000,216,11046227,-795,0,1722655033,12660.322341579995,191.67493770000146,54442.973050320004 2024-08-03,03:17:15.000,216,11046242,-795,0,1722655034,12660.25497848,191.73837987000297,54442.9311276 2024-08-03,03:17:16.000,216,11046225,-795,0,1722655035,12660.20782430999,191.75952726000105,54442.88221776 2024-08-03,03:17:17.000,216,11046212,-795,0,1722655036,12660.133724899999,191.7524781300017,54442.74946248001 2024-08-03,03:17:18.000,216,11046244,-795,0,1722655037,12660.073098109999,191.75952726000105,54442.78439808 2024-08-03,03:17:19.000,216,11046226,-795,0,1722655038,12660.019207629994,191.77362551999977,54442.81234656 2024-08-03,03:17:20.000,216,11046242,-795,0,1722655039,12659.965317149989,191.7665763900004,54442.78439808 2024-08-03,03:17:21.000,216,11046314,-795,0,1722655040,12659.810382019998,191.7524781300017,54442.658629920006 2024-08-03,03:17:22.000,216,11046241,-795,0,1722655041,12659.850799879998,191.7665763900004,54442.8612564 2024-08-03,03:17:23.000,216,11046258,-795,0,1722655042,12659.783436780002,191.84411682000064,54442.805359440004 2024-08-03,03:17:24.000,216,11046224,-795,0,1722655043,12659.756491539993,191.82296943000256,54442.854269280004 2024-08-03,03:17:25.000,216,11046229,-795,0,1722655044,12659.709337369997,191.85821507999935,54442.81234656 2024-08-03,03:17:26.000,216,11046234,-795,0,1722655045,12659.594820099992,191.85821507999935,54442.756449600005 2024-08-03,03:17:27.000,216,11046224,-795,0,1722655046,12659.561138550001,191.8793624700047,54442.73548824 2024-08-03,03:17:28.000,216,11046236,-795,0,1722655047,12659.507248069996,191.85116595,54442.69356552 2024-08-03,03:17:29.000,216,11046281,-795,0,1722655048,12659.507248069996,191.89346073000343,54442.91016624 2024-08-03,03:17:30.000,216,11046225,-795,0,1722655049,12659.433148659991,191.89346073000343,54442.77741096001 2024-08-03,03:17:31.000,216,11046245,-795,0,1722655050,12659.406203419996,191.89346073000343,54442.72850112001 2024-08-03,03:17:32.000,216,11046265,-795,0,1722655051,12659.305158769996,191.88641160000407,54442.686578400004 2024-08-03,03:17:33.000,216,11046224,-795,0,1722655052,12659.27821353,191.8793624700047,54442.67959128001 2024-08-03,03:17:34.000,216,11046225,-795,0,1722655053,12659.23105935999,191.8652642099987,54442.71452688 2024-08-03,03:17:35.000,216,11046217,-795,0,1722655054,12659.17716888,191.88641160000407,54442.707539760006 2024-08-03,03:17:36.000,216,11046231,-795,0,1722655055,12659.04917898999,191.90050986000278,54442.59574584 2024-08-03,03:17:37.000,216,11046260,-795,0,1722655056,12659.03570637,191.8793624700047,54442.65164280001 2024-08-03,03:17:38.000,216,11046227,-795,0,1722655057,12658.99528851,191.88641160000407,54442.77741096001 2024-08-03,03:17:39.000,216,11046230,-795,0,1722655058,12658.97507958,191.87231333999807,54442.77042384 2024-08-03,03:17:40.000,216,11046236,-795,0,1722655059,12658.941398029994,191.80182204000448,54442.77042384 2024-08-03,03:17:41.000,216,11046244,-795,0,1722655060,12658.880771239994,191.82296943000256,54442.707539760006 2024-08-03,03:17:42.000,216,11046269,-795,0,1722655061,12658.806671829989,191.82296943000256,54442.637668560004 2024-08-03,03:17:43.000,216,11046251,-795,0,1722655062,12658.725836109988,191.82296943000256,54442.59574584 2024-08-03,03:17:44.000,216,11046228,-795,0,1722655063,12658.698890869993,191.8159203000032,54442.62369432 2024-08-03,03:17:45.000,216,11046257,-795,0,1722655064,12658.698890869993,191.8159203000032,54442.81234656 2024-08-03,03:17:46.000,216,11046265,-795,0,1722655065,12658.658473009993,191.7665763900004,54442.76343672 2024-08-03,03:17:47.000,216,11046276,-795,0,1722655066,12658.631527769998,191.78067464999913,54442.70055264001 2024-08-03,03:17:48.000,216,11046258,-795,0,1722655067,12658.517010499992,191.7665763900004,54442.58177160001 2024-08-03,03:17:49.000,216,11046188,-795,0,1722655068,12658.463120020002,191.82296943000256,54442.60273296 2024-08-03,03:17:50.000,216,11046230,-795,0,1722655069,12658.362075370002,191.7877237799985,54442.63068144001 2024-08-03,03:17:51.000,216,11046233,-795,0,1722655070,12658.207140239996,191.7877237799985,54442.658629920006 2024-08-03,03:17:52.000,216,11046254,-795,0,1722655071,12658.166722379996,191.75952726000105,54442.588758720005 2024-08-03,03:17:53.000,216,11046280,-795,0,1722655072,12658.09262296999,191.73837987000297,54442.62369432 2024-08-03,03:17:54.000,216,11046212,-795,0,1722655073,12658.106095589996,191.72428161000425,54442.74247536 2024-08-03,03:17:55.000,216,11046253,-795,0,1722655074,12658.025259869995,191.71018334999826,54442.74247536 2024-08-03,03:17:56.000,216,11046252,-795,0,1722655075,12657.964633079995,191.7031342199989,54442.71452688 2024-08-03,03:17:57.000,216,11046230,-795,0,1722655076,12657.87032473999,191.7031342199989,54442.53286176001 2024-08-03,03:17:58.000,216,11046238,-795,0,1722655077,12657.782752709994,191.63264291999803,54442.53286176001 2024-08-03,03:17:59.000,216,11046232,-795,0,1722655078,12657.74907115999,191.61854465999932,54442.60273296 2024-08-03,03:18:00.000,216,11046238,-795,0,1722655079,12657.668235439989,191.63264291999803,54442.56779736 2024-08-03,03:18:01.000,216,11046228,-795,0,1722655080,12657.567190789989,191.59739727000124,54442.539848880006 2024-08-03,03:18:02.000,216,11046217,-795,0,1722655081,12657.546981859989,191.59034814000188,54442.539848880006 2024-08-03,03:18:03.000,216,11046243,-795,0,1722655082,12657.459409829993,191.59739727000124,54442.48395192001 2024-08-03,03:18:04.000,216,11046241,-795,0,1722655083,12657.425728280003,191.51280771000165,54442.53286176001 2024-08-03,03:18:05.000,216,11046240,-795,0,1722655084,12657.351628869998,191.5551024899978,54442.43504208 2024-08-03,03:18:06.000,216,11046246,-795,0,1722655085,12657.324683630002,191.52690597000037,54442.46299056001 2024-08-03,03:18:07.000,216,11046220,-795,0,1722655086,12657.270793149997,191.49166032000358,54442.33023528 2024-08-03,03:18:08.000,216,11046234,-795,0,1722655087,12657.169748499997,191.44231641000079,54442.33023528 2024-08-03,03:18:09.000,216,11046212,-795,0,1722655088,12657.163012190002,191.44936554000014,54442.42805496 2024-08-03,03:18:10.000,216,11046255,-795,0,1722655089,12657.142803260002,191.42821815000207,54442.37914512 2024-08-03,03:18:11.000,216,11046225,-795,0,1722655090,12657.041758610001,191.42821815000207,54442.302286800004 2024-08-03,03:18:12.000,216,11046201,-795,0,1722655091,12656.98113182,191.392972499998,54442.183505760004 2024-08-03,03:18:13.000,216,11046269,-795,0,1722655092,12656.954186579991,191.37887423999928,54442.21145424 2024-08-03,03:18:14.000,216,11046244,-795,0,1722655093,12656.9002961,191.41411989000335,54442.2324156 2024-08-03,03:18:15.000,216,11046263,-795,0,1722655094,12656.846405619995,191.42821815000207,54442.21145424 2024-08-03,03:18:16.000,216,11046267,-795,0,1722655095,12656.79251513999,191.40002163000463,54442.14158304 2024-08-03,03:18:17.000,216,11046259,-795,0,1722655096,12656.71167941999,191.37182510999992,54442.14857016001 2024-08-03,03:18:18.000,216,11046218,-795,0,1722655097,12656.71841573,191.38592336999864,54442.24638984001 2024-08-03,03:18:19.000,216,11046187,-795,0,1722655098,12656.63084369999,191.38592336999864,54442.04376336 2024-08-03,03:18:20.000,216,11046197,-795,0,1722655099,12656.59042583999,191.37887423999928,54442.0926732 2024-08-03,03:18:21.000,216,11046231,-795,0,1722655100,12656.502853809994,191.40002163000463,54442.022802 2024-08-03,03:18:22.000,216,11046269,-795,0,1722655101,12656.442227019994,191.38592336999864,54441.99485352 2024-08-03,03:18:23.000,216,11046224,-795,0,1722655102,12656.408545469989,191.3577268500012,54441.9529308 2024-08-03,03:18:24.000,216,11046257,-795,0,1722655103,12656.361391299994,191.40002163000463,54441.99485352 2024-08-03,03:18:25.000,216,11046238,-795,0,1722655104,12656.294028199998,191.407070760004,54442.0926732 2024-08-03,03:18:26.000,216,11046264,-795,0,1722655105,12656.233401409998,191.41411989000335,54442.00882776001 2024-08-03,03:18:27.000,216,11046250,-795,0,1722655106,12656.118884139993,191.38592336999864,54441.76427856 2024-08-03,03:18:28.000,216,11046213,-795,0,1722655107,12656.145829380002,191.34362859000248,54441.93895656001 2024-08-03,03:18:29.000,216,11046285,-795,0,1722655108,12656.118884139993,191.32953033000376,54441.917995200005 2024-08-03,03:18:30.000,216,11046274,-795,0,1722655109,12656.017839489992,191.2731372900016,54441.90402096 2024-08-03,03:18:31.000,216,11046233,-795,0,1722655110,12655.950476389997,191.26608816000225,54441.84113688001 2024-08-03,03:18:32.000,216,11046229,-795,0,1722655111,12655.883113290001,191.28018642000097,54441.73633008 2024-08-03,03:18:33.000,216,11046257,-795,0,1722655112,12655.862904360001,191.2096951200001,54441.84113688001 2024-08-03,03:18:34.000,216,11046282,-795,0,1722655113,12655.923531150002,191.2096951200001,54441.89703384 2024-08-03,03:18:35.000,216,11046227,-795,0,1722655114,12655.835959119991,191.18854773000203,54441.82716264 2024-08-03,03:18:36.000,216,11046262,-795,0,1722655115,12655.822486500001,191.18149860000267,54441.79222704001 2024-08-03,03:18:37.000,216,11046240,-795,0,1722655116,12655.748387089996,191.1462529499986,54441.67344600001 2024-08-03,03:18:38.000,216,11046212,-795,0,1722655117,12655.76185971,191.1603512100046,54441.67344600001 2024-08-03,03:18:39.000,216,11046248,-795,0,1722655118,12655.72144185,191.12510556000052,54441.79222704001 2024-08-03,03:18:40.000,216,11046206,-795,0,1722655119,12655.714705539991,191.1462529499986,54441.72235584001 2024-08-03,03:18:41.000,216,11046236,-795,0,1722655120,12655.66081506,191.1744494700033,54441.69440736001 2024-08-03,03:18:42.000,216,11046257,-795,0,1722655121,12655.6203972,191.15330207999796,54441.680433120004 2024-08-03,03:18:43.000,216,11046248,-795,0,1722655122,12655.59345195999,191.1603512100046,54441.62453616001 2024-08-03,03:18:44.000,216,11046160,-795,0,1722655123,12655.627133509995,191.13215468999988,54441.652484640006 2024-08-03,03:18:45.000,216,11046258,-795,0,1722655124,12655.57997934,191.15330207999796,54441.631523280004 2024-08-03,03:18:46.000,216,11046226,-795,0,1722655125,12655.566506719995,191.13215468999988,54441.52671648001 2024-08-03,03:18:47.000,216,11046276,-795,0,1722655126,12655.51935255,191.08281078000437,54441.498768 2024-08-03,03:18:48.000,216,11046247,-795,0,1722655127,12655.425044209995,191.10395817000244,54441.4288968 2024-08-03,03:18:49.000,216,11046264,-795,0,1722655128,12655.445253139995,191.07576164999773,54441.4288968 2024-08-03,03:18:50.000,216,11046269,-795,0,1722655129,12655.45872576,191.08281078000437,54441.5686392 2024-08-03,03:18:51.000,216,11046251,-795,0,1722655130,12655.445253139995,191.09690904000308,54441.44287104 2024-08-03,03:18:52.000,216,11046194,-795,0,1722655131,12655.384626349995,191.08281078000437,54441.33107712 2024-08-03,03:18:53.000,216,11046171,-795,0,1722655132,12655.39809897,191.06871251999837,54441.40094832 2024-08-03,03:18:54.000,216,11046224,-795,0,1722655133,12655.35768111,191.05461425999965,54441.414922560005 2024-08-03,03:18:55.000,216,11046252,-795,0,1722655134,12655.297054319999,191.061663389999,54441.32409 2024-08-03,03:18:56.000,216,11046249,-795,0,1722655135,12655.317263249999,191.08985991000372,54441.4288968 2024-08-03,03:18:57.000,216,11046240,-795,0,1722655136,12655.256636459999,191.13215468999988,54441.35203848 2024-08-03,03:18:58.000,216,11046247,-795,0,1722655137,12655.29031800999,191.12510556000052,54441.3939612 2024-08-03,03:18:59.000,216,11046264,-795,0,1722655138,12655.29031800999,191.1603512100046,54441.42190968 2024-08-03,03:19:00.000,216,11046218,-795,0,1722655139,12655.263372769994,191.18149860000267,54441.26819304001 2024-08-03,03:19:01.000,216,11046238,-795,0,1722655140,12655.202745979994,191.20264599000075,54441.33806424001 2024-08-03,03:19:02.000,216,11046232,-795,0,1722655141,12655.189273359989,191.1955968600014,54441.2542188 2024-08-03,03:19:03.000,216,11046256,-795,0,1722655142,12655.189273359989,191.22379337999882,54441.26819304001 2024-08-03,03:19:04.000,216,11046220,-795,0,1722655143,12655.229691219989,191.25198990000354,54441.366012720006 2024-08-03,03:19:05.000,216,11046209,-795,0,1722655144,12655.202745979994,191.24494077000418,54441.463832400004 2024-08-03,03:19:06.000,216,11046221,-795,0,1722655145,12655.202745979994,191.28723555000033,54441.44287104 2024-08-03,03:19:07.000,216,11046239,-795,0,1722655146,12655.128646569989,191.30133380999905,54441.30312864 2024-08-03,03:19:08.000,216,11046231,-795,0,1722655147,12655.155591809998,191.28723555000033,54441.32409 2024-08-03,03:19:09.000,216,11046222,-795,0,1722655148,12655.074756089998,191.2731372900016,54441.198321840006 2024-08-03,03:19:10.000,216,11046292,-795,0,1722655149,12655.074756089998,191.28018642000097,54441.30312864 2024-08-03,03:19:11.000,216,11046256,-795,0,1722655150,12655.094965019998,191.25198990000354,54441.247231680005 2024-08-03,03:19:12.000,216,11046261,-795,0,1722655151,12655.088228709988,191.22379337999882,54441.23325744 2024-08-03,03:19:13.000,216,11046222,-795,0,1722655152,12655.094965019998,191.23789164000482,54441.27518016 2024-08-03,03:19:14.000,216,11046240,-795,0,1722655153,12655.155591809998,191.28723555000033,54441.37299984 2024-08-03,03:19:15.000,216,11046233,-795,0,1722655154,12655.175800739999,191.26608816000225,54441.33107712 2024-08-03,03:19:16.000,216,11046247,-795,0,1722655155,12655.094965019998,191.28723555000033,54441.30312864 2024-08-03,03:19:17.000,216,11046232,-795,0,1722655156,12655.047810849988,191.30133380999905,54441.19133472001 2024-08-03,03:19:18.000,216,11046208,-795,0,1722655157,12655.068019779988,191.30133380999905,54441.198321840006 2024-08-03,03:19:19.000,216,11046259,-795,0,1722655158,12655.115173949998,191.28018642000097,54441.26819304001 2024-08-03,03:19:20.000,216,11046259,-795,0,1722655159,12655.088228709988,191.3083829399984,54441.198321840006 2024-08-03,03:19:21.000,216,11046244,-795,0,1722655160,12655.074756089998,191.30133380999905,54441.15639912 2024-08-03,03:19:22.000,216,11046231,-795,0,1722655161,12655.121910259993,191.2731372900016,54441.17037336001 2024-08-03,03:19:23.000,216,11046207,-795,0,1722655162,12655.054547159998,191.25198990000354,54441.198321840006 2024-08-03,03:19:24.000,216,11046177,-795,0,1722655163,12655.121910259993,191.23084250999818,54441.28216728 2024-08-03,03:19:25.000,216,11046219,-795,0,1722655164,12655.101701329993,191.1955968600014,54441.27518016 2024-08-03,03:19:26.000,216,11046220,-795,0,1722655165,12655.027601919988,191.21674424999946,54441.2542188 2024-08-03,03:19:27.000,216,11046248,-795,0,1722655166,12655.068019779988,191.18854773000203,54441.20530896 2024-08-03,03:19:28.000,216,11046244,-795,0,1722655167,12655.014129299998,191.13920381999924,54441.05159232001 2024-08-03,03:19:29.000,216,11046248,-795,0,1722655168,12655.074756089998,191.18854773000203,54441.2542188 2024-08-03,03:19:30.000,216,11046234,-795,0,1722655169,12655.142119189994,191.16740034000395,54441.28216728 2024-08-03,03:19:31.000,216,11046249,-795,0,1722655170,12655.101701329993,191.12510556000052,54441.20530896 2024-08-03,03:19:32.000,216,11046193,-795,0,1722655171,12655.094965019998,191.1462529499986,54441.12146352001 2024-08-03,03:19:33.000,216,11046205,-795,0,1722655172,12655.088228709988,191.1603512100046,54441.2542188 2024-08-03,03:19:34.000,216,11046261,-795,0,1722655173,12655.101701329993,191.08985991000372,54441.28216728 2024-08-03,03:19:35.000,216,11046222,-795,0,1722655174,12655.074756089998,191.061663389999,54441.23325744 2024-08-03,03:19:36.000,216,11046226,-795,0,1722655175,12655.047810849988,191.1110073000018,54441.31011576001 2024-08-03,03:19:37.000,216,11046231,-795,0,1722655176,12655.047810849988,191.061663389999,54441.2542188 2024-08-03,03:19:38.000,216,11046245,-795,0,1722655177,12655.121910259993,191.07576164999773,54441.37998696 2024-08-03,03:19:39.000,216,11046292,-795,0,1722655178,12655.135382879998,191.061663389999,54441.38697408001 2024-08-03,03:19:40.000,216,11046210,-795,0,1722655179,12655.148855499989,191.00527035000414,54441.35902560001 2024-08-03,03:19:41.000,216,11046254,-795,0,1722655180,12655.108437639989,190.99822122000478,54441.31011576001 2024-08-03,03:19:42.000,216,11046264,-795,0,1722655181,12655.121910259993,190.97002470000007,54441.31011576001 2024-08-03,03:19:43.000,216,11046244,-795,0,1722655182,12655.068019779988,190.97002470000007,54441.28915440001 2024-08-03,03:19:44.000,216,11046236,-795,0,1722655183,12655.155591809998,190.93477905000327,54441.35902560001 2024-08-03,03:19:45.000,216,11046262,-795,0,1722655184,12655.155591809998,190.8995333999992,54441.40094832 2024-08-03,03:19:46.000,216,11046245,-795,0,1722655185,12655.175800739999,190.92068079000455,54441.43588392001 2024-08-03,03:19:47.000,216,11046230,-795,0,1722655186,12655.128646569989,190.90658252999856,54441.30312864 2024-08-03,03:19:48.000,216,11046210,-795,0,1722655187,12655.115173949998,190.89248426999984,54441.31011576001 2024-08-03,03:19:49.000,216,11046243,-795,0,1722655188,12655.115173949998,190.8642877500024,54441.37998696 2024-08-03,03:19:50.000,216,11046225,-795,0,1722655189,12655.162328119994,190.8995333999992,54441.247231680005 2024-08-03,03:19:51.000,216,11046265,-795,0,1722655190,12655.175800739999,190.85723862000305,54441.30312864 2024-08-03,03:19:52.000,216,11046221,-795,0,1722655191,12655.162328119994,190.87838601000112,54441.33806424001 2024-08-03,03:19:53.000,216,11046263,-795,0,1722655192,12655.175800739999,190.87133688000176,54441.40094832 2024-08-03,03:19:54.000,216,11046252,-795,0,1722655193,12655.263372769994,190.81494383999961,54441.484793760006 2024-08-03,03:19:55.000,216,11046219,-795,0,1722655194,12655.297054319999,190.8008455800009,54441.533703600006 2024-08-03,03:19:56.000,216,11046260,-795,0,1722655195,12655.323999559994,190.77264906000346,54441.50575512001 2024-08-03,03:19:57.000,216,11046257,-795,0,1722655196,12655.297054319999,190.7515016699981,54441.414922560005 2024-08-03,03:19:58.000,216,11046215,-795,0,1722655197,12655.35768111,190.7162560200013,54441.40094832 2024-08-03,03:19:59.000,216,11046228,-795,0,1722655198,12655.33073586999,190.58232254999893,54441.45684528001 2024-08-03,03:20:00.000,216,11046242,-795,0,1722655199,12655.236427529999,190.54707690000214,54441.4288968 2024-08-03,03:20:01.000,216,11046219,-795,0,1722655200,12655.088228709988,190.58232254999893,54441.533703600006 2024-08-03,03:20:02.000,216,11046247,-795,0,1722655201,12655.020865609993,190.72330515000067,54441.512742240004 2024-08-03,03:20:03.000,216,11046289,-795,0,1722655202,12655.027601919988,190.8360912299977,54441.47081952 2024-08-03,03:20:04.000,216,11046229,-795,0,1722655203,12655.128646569989,190.87838601000112,54441.51972936 2024-08-03,03:20:05.000,216,11046163,-795,0,1722655204,12655.148855499989,190.90658252999856,54441.54069072 2024-08-03,03:20:06.000,216,11046252,-795,0,1722655205,12655.202745979994,190.88543514000048,54441.58960056 2024-08-03,03:20:07.000,216,11046228,-795,0,1722655206,12655.263372769994,190.82904209999833,54441.652484640006 2024-08-03,03:20:08.000,216,11046274,-795,0,1722655207,12655.216218599999,190.8360912299977,54441.58960056 2024-08-03,03:20:09.000,216,11046217,-795,0,1722655208,12655.27010907999,190.77969819000282,54441.68742024 2024-08-03,03:20:10.000,216,11046266,-795,0,1722655209,12655.344208489994,190.7655999300041,54441.74331720001 2024-08-03,03:20:11.000,216,11046233,-795,0,1722655210,12655.35768111,190.77264906000346,54441.75729144 2024-08-03,03:20:12.000,216,11046186,-795,0,1722655211,12655.35094479999,190.7655999300041,54441.680433120004 2024-08-03,03:20:13.000,216,11046170,-795,0,1722655212,12655.33747218,190.75855080000474,54441.701394480006 2024-08-03,03:20:14.000,216,11046233,-795,0,1722655213,12655.39136265999,190.7162560200013,54441.680433120004 2024-08-03,03:20:15.000,216,11046246,-795,0,1722655214,12655.37789004,190.7162560200013,54441.79222704001 2024-08-03,03:20:16.000,216,11046258,-795,0,1722655215,12655.344208489994,190.72330515000067,54441.67344600001 2024-08-03,03:20:17.000,216,11046255,-795,0,1722655216,12655.404835279995,190.66691210999852,54441.77126568001 2024-08-03,03:20:18.000,216,11046209,-795,0,1722655217,12655.45872576,190.70920689000195,54441.92498232 2024-08-03,03:20:19.000,216,11046192,-795,0,1722655218,12655.45198944999,190.68101037000451,54441.89703384 2024-08-03,03:20:20.000,216,11046193,-795,0,1722655219,12655.47219837999,190.70920689000195,54441.89703384 2024-08-03,03:20:21.000,216,11046208,-795,0,1722655220,12655.43851683,190.7162560200013,54441.89703384 2024-08-03,03:20:22.000,216,11046226,-795,0,1722655221,12655.47219837999,190.70920689000195,54441.86209824001 2024-08-03,03:20:23.000,216,11046243,-795,0,1722655222,12655.49240730999,190.70920689000195,54441.87607248 2024-08-03,03:20:24.000,216,11046199,-795,0,1722655223,12655.55977041,190.7655999300041,54441.869085360006 2024-08-03,03:20:25.000,216,11046229,-795,0,1722655224,12655.6203972,190.7374034099994,54442.07869896001 2024-08-03,03:20:26.000,216,11046241,-795,0,1722655225,12655.606924579995,190.80789471000026,54442.022802 2024-08-03,03:20:27.000,216,11046239,-795,0,1722655226,12655.63386981999,190.79379645000154,54442.0926732 2024-08-03,03:20:28.000,216,11046181,-795,0,1722655227,12655.66081506,190.77969819000282,54442.14857016001 2024-08-03,03:20:29.000,216,11046280,-795,0,1722655228,12655.55977041,190.80789471000026,54441.91100808001 2024-08-03,03:20:30.000,216,11046206,-795,0,1722655229,12655.66081506,190.80789471000026,54442.134595920004 2024-08-03,03:20:31.000,216,11046206,-795,0,1722655230,12655.586715649995,190.82904209999833,54442.085686080005 2024-08-03,03:20:32.000,216,11046203,-795,0,1722655231,12655.63386981999,190.85723862000305,54442.134595920004 2024-08-03,03:20:33.000,216,11046247,-795,0,1722655232,12655.687760299996,190.8360912299977,54442.21145424 2024-08-03,03:20:34.000,216,11046273,-795,0,1722655233,12655.734914469991,190.84314036000433,54442.3372224 2024-08-03,03:20:35.000,216,11046219,-795,0,1722655234,12655.768596019996,190.8642877500024,54442.37914512 2024-08-03,03:20:36.000,216,11046206,-795,0,1722655235,12655.748387089996,190.90658252999856,54442.44901632 2024-08-03,03:20:37.000,216,11046250,-795,0,1722655236,12655.72144185,190.85723862000305,54442.30927392 2024-08-03,03:20:38.000,216,11046188,-795,0,1722655237,12655.714705539991,190.92068079000455,54442.372158000006 2024-08-03,03:20:39.000,216,11046260,-795,0,1722655238,12655.728178159996,190.8995333999992,54442.469977680004 2024-08-03,03:20:40.000,216,11046234,-795,0,1722655239,12655.734914469991,190.92068079000455,54442.469977680004 2024-08-03,03:20:41.000,216,11046269,-795,0,1722655240,12655.68102399,190.89248426999984,54442.421067840005 2024-08-03,03:20:42.000,216,11046237,-795,0,1722655241,12655.65407874999,190.8501894900037,54442.44202920001 2024-08-03,03:20:43.000,216,11046240,-795,0,1722655242,12655.728178159996,190.8360912299977,54442.59574584 2024-08-03,03:20:44.000,216,11046242,-795,0,1722655243,12655.6203972,190.82904209999833,54442.49792616 2024-08-03,03:20:45.000,216,11046216,-795,0,1722655244,12655.67428767999,190.77969819000282,54442.51190040001 2024-08-03,03:20:46.000,216,11046241,-795,0,1722655245,12655.606924579995,190.80789471000026,54442.45600344 2024-08-03,03:20:47.000,216,11046243,-795,0,1722655246,12655.6203972,190.8008455800009,54442.53286176001 2024-08-03,03:20:48.000,216,11046250,-795,0,1722655247,12655.59345195999,190.82199296999897,54442.64465568 2024-08-03,03:20:49.000,216,11046264,-795,0,1722655248,12655.59345195999,190.7515016699981,54442.658629920006 2024-08-03,03:20:50.000,216,11046216,-795,0,1722655249,12655.49240730999,190.7655999300041,54442.58177160001 2024-08-03,03:20:51.000,216,11046236,-795,0,1722655250,12655.53282516999,190.78674732000218,54442.6167072 2024-08-03,03:20:52.000,216,11046186,-795,0,1722655251,12655.47219837999,190.81494383999961,54442.539848880006 2024-08-03,03:20:53.000,216,11046218,-795,0,1722655252,12655.465462069995,190.72330515000067,54442.57478448 2024-08-03,03:20:54.000,216,11046249,-795,0,1722655253,12655.35094479999,190.7655999300041,54442.41408072001 2024-08-03,03:20:55.000,216,11046225,-795,0,1722655254,12655.425044209995,190.69510863000323,54442.64465568 2024-08-03,03:20:56.000,216,11046238,-795,0,1722655255,12655.35768111,190.7374034099994,54442.64465568 2024-08-03,03:20:57.000,216,11046243,-795,0,1722655256,12655.35768111,190.68805950000387,54442.58177160001 2024-08-03,03:20:58.000,216,11046275,-795,0,1722655257,12655.35768111,190.73035428000003,54442.63068144001 2024-08-03,03:20:59.000,216,11046253,-795,0,1722655258,12655.344208489994,190.70920689000195,54442.74946248001 2024-08-03,03:21:00.000,216,11046174,-795,0,1722655259,12655.236427529999,190.74445253999875,54442.73548824 2024-08-03,03:21:01.000,216,11046260,-795,0,1722655260,12655.303790629994,190.7374034099994,54442.65164280001 2024-08-03,03:21:02.000,216,11046239,-795,0,1722655261,12655.202745979994,190.7162560200013,54442.65164280001 2024-08-03,03:21:03.000,216,11046207,-795,0,1722655262,12655.182537049994,190.70920689000195,54442.60273296 2024-08-03,03:21:04.000,216,11046226,-795,0,1722655263,12655.121910259993,190.74445253999875,54442.73548824 2024-08-03,03:21:05.000,216,11046230,-795,0,1722655264,12655.135382879998,190.72330515000067,54442.707539760006 2024-08-03,03:21:06.000,216,11046253,-795,0,1722655265,12655.014129299998,190.7515016699981,54442.57478448 2024-08-03,03:21:07.000,216,11046270,-795,0,1722655266,12655.061283469993,190.79379645000154,54442.65164280001 2024-08-03,03:21:08.000,216,11046194,-795,0,1722655267,12655.007392989988,190.8008455800009,54442.65164280001 2024-08-03,03:21:09.000,216,11046289,-795,0,1722655268,12655.007392989988,190.82199296999897,54442.67959128001 2024-08-03,03:21:10.000,216,11046244,-795,0,1722655269,12654.973711439998,190.85723862000305,54442.63068144001 2024-08-03,03:21:11.000,216,11046243,-795,0,1722655270,12655.054547159998,190.82199296999897,54442.518887520004 2024-08-03,03:21:12.000,216,11046227,-795,0,1722655271,12655.047810849988,190.79379645000154,54442.58177160001 2024-08-03,03:21:13.000,216,11046220,-795,0,1722655272,12655.061283469993,190.7515016699981,54442.65164280001 2024-08-03,03:21:14.000,216,11046257,-795,0,1722655273,12655.061283469993,190.64576472000044,54442.67959128001 2024-08-03,03:21:15.000,216,11046239,-795,0,1722655274,12655.020865609993,190.6034699400043,54442.77042384 2024-08-03,03:21:16.000,216,11046259,-795,0,1722655275,12654.940029889993,190.57527341999958,54442.74247536 2024-08-03,03:21:17.000,216,11046254,-795,0,1722655276,12654.933293579998,190.54002777000278,54442.67959128001 2024-08-03,03:21:18.000,216,11046278,-795,0,1722655277,12654.818776309992,190.5541260300015,54442.74946248001 2024-08-03,03:21:19.000,216,11046285,-795,0,1722655278,12654.737940589992,190.49068386,54442.66561704 2024-08-03,03:21:20.000,216,11046264,-795,0,1722655279,12654.643632250001,190.47658560000127,54442.67959128001 2024-08-03,03:21:21.000,216,11046240,-795,0,1722655280,12654.663841180001,190.5188803800047,54442.77042384 2024-08-03,03:21:22.000,216,11046227,-795,0,1722655281,12654.562796530001,190.49773298999935,54442.826320800006 2024-08-03,03:21:23.000,216,11046215,-795,0,1722655282,12654.50216974,190.46248734000255,54442.805359440004 2024-08-03,03:21:24.000,216,11046219,-795,0,1722655283,12654.448279259996,190.49068386,54442.83330792 2024-08-03,03:21:25.000,216,11046249,-795,0,1722655284,12654.42133402,190.5047821199987,54442.77741096001 2024-08-03,03:21:26.000,216,11046267,-795,0,1722655285,12654.367443539995,190.49773298999935,54442.83330792 2024-08-03,03:21:27.000,216,11046229,-795,0,1722655286,12654.31355305999,190.51183124999807,54442.78439808 2024-08-03,03:21:28.000,216,11046287,-795,0,1722655287,12654.225981029995,190.49773298999935,54442.81234656 2024-08-03,03:21:29.000,216,11046225,-795,0,1722655288,12654.25966258,190.5188803800047,54442.89619200001 2024-08-03,03:21:30.000,216,11046221,-795,0,1722655289,12654.15861793,190.54002777000278,54442.707539760006 2024-08-03,03:21:31.000,216,11046266,-795,0,1722655290,12654.084518519994,190.5893716799983,54442.73548824 2024-08-03,03:21:32.000,216,11046247,-795,0,1722655291,12654.044100659994,190.56117516000086,54442.81234656 2024-08-03,03:21:33.000,216,11046233,-795,0,1722655292,12654.064309589994,190.5188803800047,54442.88221776 2024-08-03,03:21:34.000,216,11046221,-795,0,1722655293,12653.956528629999,190.5541260300015,54442.90317912 2024-08-03,03:21:35.000,216,11046277,-795,0,1722655294,12653.949792319989,190.56117516000086,54442.91715336001 2024-08-03,03:21:36.000,216,11046224,-795,0,1722655295,12653.828538739988,190.52592951000406,54442.84029504 2024-08-03,03:21:37.000,216,11046231,-795,0,1722655296,12653.794857189998,190.6034699400043,54442.81933368001 2024-08-03,03:21:38.000,216,11046233,-795,0,1722655297,12653.781384569993,190.58232254999893,54442.98702456001 2024-08-03,03:21:39.000,216,11046263,-795,0,1722655298,12653.720757779993,190.617568200003,54442.96606320001 2024-08-03,03:21:40.000,216,11046233,-795,0,1722655299,12653.633185749997,190.63166646000172,54442.98702456001 2024-08-03,03:21:41.000,216,11046244,-795,0,1722655300,12653.592767889997,190.65986297999916,54442.88221776 2024-08-03,03:21:42.000,216,11046266,-795,0,1722655301,12653.511932169997,190.63166646000172,54442.88920488 2024-08-03,03:21:43.000,216,11046248,-795,0,1722655302,12653.451305379996,190.65986297999916,54442.875230640006 2024-08-03,03:21:44.000,216,11046235,-795,0,1722655303,12653.464778000001,190.68805950000387,54443.00798592 2024-08-03,03:21:45.000,216,11046236,-795,0,1722655304,12653.410887519996,190.68805950000387,54443.02894728 2024-08-03,03:21:46.000,216,11046222,-795,0,1722655305,12653.28289763,190.68805950000387,54443.0009988 2024-08-03,03:21:47.000,216,11046256,-795,0,1722655306,12653.25595238999,190.68805950000387,54442.994011680006 2024-08-03,03:21:48.000,216,11046192,-795,0,1722655307,12653.23574345999,190.7162560200013,54442.94510184001 2024-08-03,03:21:49.000,216,11046261,-795,0,1722655308,12653.208798219996,190.73035428000003,54442.9311276 2024-08-03,03:21:50.000,216,11046207,-795,0,1722655309,12653.12122619,190.7374034099994,54442.96606320001 2024-08-03,03:21:51.000,216,11046243,-795,0,1722655310,12653.01344522999,190.73035428000003,54442.94510184001 2024-08-03,03:21:52.000,216,11046224,-795,0,1722655311,12652.97302736999,190.72330515000067,54442.88221776 2024-08-03,03:21:53.000,216,11046224,-795,0,1722655312,12652.95281843999,190.74445253999875,54442.9311276 2024-08-03,03:21:54.000,216,11046246,-795,0,1722655313,12652.905664269994,190.7162560200013,54443.02894728 2024-08-03,03:21:55.000,216,11046233,-795,0,1722655314,12652.878719029999,190.7374034099994,54442.91016624 2024-08-03,03:21:56.000,216,11046233,-795,0,1722655315,12652.770938069989,190.72330515000067,54442.90317912 2024-08-03,03:21:57.000,216,11046258,-795,0,1722655316,12652.663157109993,190.7374034099994,54442.81234656 2024-08-03,03:21:58.000,216,11046234,-795,0,1722655317,12652.636211869998,190.7021577600026,54442.74247536 2024-08-03,03:21:59.000,216,11046256,-795,0,1722655318,12652.582321389993,190.69510863000323,54442.88221776 2024-08-03,03:22:00.000,216,11046269,-795,0,1722655319,12652.589057699988,190.73035428000003,54442.89619200001 2024-08-03,03:22:01.000,216,11046240,-795,0,1722655320,12652.514958289998,190.73035428000003,54442.86824352001 2024-08-03,03:22:02.000,216,11046239,-795,0,1722655321,12652.461067809993,190.73035428000003,54442.88920488 2024-08-03,03:22:03.000,216,11046253,-795,0,1722655322,12652.420649949992,190.74445253999875,54442.84029504 2024-08-03,03:22:04.000,216,11046229,-795,0,1722655323,12652.393704709997,190.72330515000067,54442.91715336001 2024-08-03,03:22:05.000,216,11046251,-795,0,1722655324,12652.319605299992,190.75855080000474,54442.88920488 2024-08-03,03:22:06.000,216,11046245,-795,0,1722655325,12652.265714820001,190.77264906000346,54442.826320800006 2024-08-03,03:22:07.000,216,11046213,-795,0,1722655326,12652.157933859991,190.7374034099994,54442.71452688 2024-08-03,03:22:08.000,216,11046232,-795,0,1722655327,12652.08383445,190.75855080000474,54442.67260416 2024-08-03,03:22:09.000,216,11046267,-795,0,1722655328,12652.04341659,190.78674732000218,54442.707539760006 2024-08-03,03:22:10.000,216,11046260,-795,0,1722655329,12652.097307069991,190.73035428000003,54442.8612564 2024-08-03,03:22:11.000,216,11046206,-795,0,1722655330,12652.050152899996,190.73035428000003,54442.84728216001 2024-08-03,03:22:12.000,216,11046238,-795,0,1722655331,12651.91542669999,190.73035428000003,54442.686578400004 2024-08-03,03:22:13.000,216,11046186,-795,0,1722655332,12651.91542669999,190.7374034099994,54442.84029504 2024-08-03,03:22:14.000,216,11046199,-795,0,1722655333,12651.848063599995,190.75855080000474,54442.91016624 2024-08-03,03:22:15.000,216,11046215,-795,0,1722655334,12651.80090943,190.7515016699981,54442.89619200001 2024-08-03,03:22:16.000,216,11046259,-795,0,1722655335,12651.69312846999,190.7515016699981,54442.805359440004 2024-08-03,03:22:17.000,216,11046196,-795,0,1722655336,12651.659446919999,190.77969819000282,54442.91016624 2024-08-03,03:22:18.000,216,11046235,-795,0,1722655337,12651.65271060999,190.74445253999875,54442.91715336001 2024-08-03,03:22:19.000,216,11046243,-795,0,1722655338,12651.625765369994,190.74445253999875,54442.89619200001 2024-08-03,03:22:20.000,216,11046215,-795,0,1722655339,12651.578611199999,190.7162560200013,54442.94510184001 2024-08-03,03:22:21.000,216,11046262,-795,0,1722655340,12651.457357619998,190.74445253999875,54442.875230640006 2024-08-03,03:22:22.000,216,11046245,-795,0,1722655341,12651.464093929993,190.7162560200013,54442.91016624 2024-08-03,03:22:23.000,216,11046260,-795,0,1722655342,12651.403467139993,190.73035428000003,54442.88221776 2024-08-03,03:22:24.000,216,11046213,-795,0,1722655343,12651.315895109998,190.72330515000067,54442.84029504 2024-08-03,03:22:25.000,216,11046262,-795,0,1722655344,12651.302422489993,190.7021577600026,54442.875230640006 2024-08-03,03:22:26.000,216,11046211,-795,0,1722655345,12651.322631419993,190.68101037000451,54443.00798592 2024-08-03,03:22:27.000,216,11046230,-795,0,1722655346,12651.309158800002,190.65986297999916,54442.973050320004 2024-08-03,03:22:28.000,216,11046231,-795,0,1722655347,12651.194641529997,190.67396123999788,54442.93811472 2024-08-03,03:22:29.000,216,11046227,-795,0,1722655348,12651.167696290002,190.65986297999916,54442.81234656 2024-08-03,03:22:30.000,216,11046267,-795,0,1722655349,12651.100333189992,190.6528138499998,54442.81234656 2024-08-03,03:22:31.000,216,11046265,-795,0,1722655350,12651.026233780001,190.62461733000237,54442.67260416 2024-08-03,03:22:32.000,216,11046206,-795,0,1722655351,12650.985815920001,190.63871559000108,54442.66561704 2024-08-03,03:22:33.000,216,11046218,-795,0,1722655352,12651.019497469992,190.5541260300015,54442.81933368001 2024-08-03,03:22:34.000,216,11046219,-795,0,1722655353,12650.992552229996,190.54707690000214,54442.76343672 2024-08-03,03:22:35.000,216,11046262,-795,0,1722655354,12650.979079609991,190.5188803800047,54442.88221776 2024-08-03,03:22:36.000,216,11046215,-795,0,1722655355,12650.918452819991,190.5188803800047,54442.826320800006 2024-08-03,03:22:37.000,216,11046243,-795,0,1722655356,12650.878034959991,190.44838908000384,54442.77042384 2024-08-03,03:22:38.000,216,11046180,-795,0,1722655357,12650.770253999995,190.52592951000406,54442.637668560004 2024-08-03,03:22:39.000,216,11046240,-795,0,1722655358,12650.81740816999,190.46248734000255,54442.79837232001 2024-08-03,03:22:40.000,216,11046221,-795,0,1722655359,12650.79719923999,190.4554382100032,54442.86824352001 2024-08-03,03:22:41.000,216,11046261,-795,0,1722655360,12650.750045069995,190.39904517000105,54442.91016624 2024-08-03,03:22:42.000,216,11046273,-795,0,1722655361,12650.71636351999,190.41314342999976,54442.81933368001 2024-08-03,03:22:43.000,216,11046213,-795,0,1722655362,12650.67594565999,190.39904517000105,54442.805359440004 2024-08-03,03:22:44.000,216,11046209,-795,0,1722655363,12650.65573672999,190.34970125999826,54442.90317912 2024-08-03,03:22:45.000,216,11046193,-795,0,1722655364,12650.58163732,190.34970125999826,54442.8612564 2024-08-03,03:22:46.000,216,11046238,-795,0,1722655365,12650.52101053,190.33560299999954,54442.924140480005 2024-08-03,03:22:47.000,216,11046208,-795,0,1722655366,12650.487328979994,190.30035735000274,54442.78439808 2024-08-03,03:22:48.000,216,11046214,-795,0,1722655367,12650.52101053,190.26511169999867,54442.81933368001 2024-08-03,03:22:49.000,216,11046212,-795,0,1722655368,12650.56142839,190.2580625699993,54442.91016624 2024-08-03,03:22:50.000,216,11046220,-795,0,1722655369,12650.55469207999,190.21576779000316,54442.95907608 2024-08-03,03:22:51.000,216,11046213,-795,0,1722655370,12650.507537909994,190.2087186600038,54442.91715336001 2024-08-03,03:22:52.000,216,11046224,-795,0,1722655371,12650.52101053,190.16642388000037,54442.84029504 2024-08-03,03:22:53.000,216,11046243,-795,0,1722655372,12650.48059267,190.15232562000165,54442.8612564 2024-08-03,03:22:54.000,216,11046215,-795,0,1722655373,12650.48059267,190.1241291000042,54442.9311276 2024-08-03,03:22:55.000,216,11046175,-795,0,1722655374,12650.5008016,190.10298170999886,54442.93811472 2024-08-03,03:22:56.000,216,11046261,-795,0,1722655375,12650.419965879999,190.13117823000357,54442.81933368001 2024-08-03,03:22:57.000,216,11046279,-795,0,1722655376,12650.41322956999,190.11707997000485,54442.90317912 2024-08-03,03:22:58.000,216,11046257,-795,0,1722655377,12650.446911119994,190.0959325799995,54442.88920488 2024-08-03,03:22:59.000,216,11046223,-795,0,1722655378,12650.440174809999,190.05363780000334,54442.89619200001 2024-08-03,03:23:00.000,216,11046194,-795,0,1722655379,12650.39302063999,190.03953954000463,54442.88920488 2024-08-03,03:23:01.000,216,11046238,-795,0,1722655380,12650.39302063999,190.04658867000398,54442.72850112001 2024-08-03,03:23:02.000,216,11046270,-795,0,1722655381,12650.372811709989,190.03953954000463,54442.78439808 2024-08-03,03:23:03.000,216,11046226,-795,0,1722655382,12650.39302063999,190.06773606000206,54442.7913852 2024-08-03,03:23:04.000,216,11046277,-795,0,1722655383,12650.372811709989,190.0606869300027,54442.86824352001 2024-08-03,03:23:05.000,216,11046227,-795,0,1722655384,12650.399756949999,190.06773606000206,54442.89619200001 2024-08-03,03:23:06.000,216,11046242,-795,0,1722655385,12650.312184919989,190.07478519000142,54442.74247536 2024-08-03,03:23:07.000,216,11046185,-795,0,1722655386,12650.332393849989,190.032490409998,54442.77042384 2024-08-03,03:23:08.000,216,11046219,-795,0,1722655387,12650.244821819993,190.06773606000206,54442.70055264001 2024-08-03,03:23:09.000,216,11046192,-795,0,1722655388,12650.325657539994,190.00429389000055,54442.826320800006 2024-08-03,03:23:10.000,216,11046219,-795,0,1722655389,12650.258294439998,190.02544127999863,54442.91016624 2024-08-03,03:23:11.000,216,11046242,-795,0,1722655390,12650.238085509998,190.01839214999927,54442.8612564 2024-08-03,03:23:12.000,216,11046240,-795,0,1722655391,12650.150513479988,189.9972447600012,54442.74247536 2024-08-03,03:23:13.000,216,11046222,-795,0,1722655392,12650.177458719998,189.99019563000184,54442.83330792 2024-08-03,03:23:14.000,216,11046228,-795,0,1722655393,12650.157249789998,189.96904824000376,54442.91715336001 2024-08-03,03:23:15.000,216,11046208,-795,0,1722655394,12650.157249789998,189.95494997999776,54442.86824352001 2024-08-03,03:23:16.000,216,11046160,-795,0,1722655395,12650.069677760002,189.92675346000033,54442.81234656 2024-08-03,03:23:17.000,216,11046245,-795,0,1722655396,12650.022523589992,189.9126552000016,54442.77741096001 2024-08-03,03:23:18.000,216,11046249,-795,0,1722655397,12649.995578349997,189.87036041999818,54442.721514 2024-08-03,03:23:19.000,216,11046238,-795,0,1722655398,12650.009050970002,189.83511477000138,54442.78439808 2024-08-03,03:23:20.000,216,11046245,-795,0,1722655399,12650.015787279997,189.85626215999946,54442.826320800006 2024-08-03,03:23:21.000,216,11046252,-795,0,1722655400,12649.948424180002,189.82101651000266,54442.84029504 2024-08-03,03:23:22.000,216,11046247,-795,0,1722655401,12649.928215250002,189.82806564000202,54442.805359440004 2024-08-03,03:23:23.000,216,11046230,-795,0,1722655402,12649.914742629997,189.72232869000436,54442.74247536 2024-08-03,03:23:24.000,216,11046203,-795,0,1722655403,12649.914742629997,189.72937782000372,54442.76343672 2024-08-03,03:23:25.000,216,11046268,-795,0,1722655404,12649.955160489997,189.72937782000372,54442.79837232001 2024-08-03,03:23:26.000,216,11046238,-795,0,1722655405,12649.867588460002,189.76462347000052,54442.756449600005 2024-08-03,03:23:27.000,216,11046204,-795,0,1722655406,12649.840643219992,189.70823042999837,54442.67959128001 2024-08-03,03:23:28.000,216,11046248,-795,0,1722655407,12649.806961670001,189.701181299999,54442.66561704 2024-08-03,03:23:29.000,216,11046229,-795,0,1722655408,12649.908006320002,189.65888652000285,54442.79837232001 2024-08-03,03:23:30.000,216,11046222,-755,0,1722655409,12649.874324769997,189.64478826000413,54442.76343672 2024-08-03,03:23:31.000,216,11046226,-795,0,1722655410,12649.887797390002,189.6659356500022,54442.74946248001 2024-08-03,03:23:32.000,216,11046181,-795,0,1722655411,12649.806961670001,189.6659356500022,54442.66561704 2024-08-03,03:23:33.000,216,11046288,-795,0,1722655412,12649.759807499991,189.69413216999965,54442.69356552 2024-08-03,03:23:34.000,216,11046219,-795,0,1722655413,12649.793489049996,189.6518373900035,54442.686578400004 2024-08-03,03:23:35.000,216,11046242,-795,0,1722655414,12649.793489049996,189.67298478000157,54442.71452688 2024-08-03,03:23:36.000,216,11046227,-795,0,1722655415,12649.739598569991,189.61659173999942,54442.60972008001 2024-08-03,03:23:37.000,216,11046226,-795,0,1722655416,12649.732862259996,189.62364086999878,54442.63068144001 2024-08-03,03:23:38.000,216,11046250,-795,0,1722655417,12649.726125950001,189.58839522000198,54442.72850112001 2024-08-03,03:23:39.000,216,11046234,-795,0,1722655418,12649.759807499991,189.60954261000006,54442.69356552 2024-08-03,03:23:40.000,216,11046213,-795,0,1722655419,12649.692444399996,189.58839522000198,54442.67959128001 2024-08-03,03:23:41.000,216,11046226,-795,0,1722655420,12649.652026539996,189.61659173999942,54442.658629920006 2024-08-03,03:23:42.000,216,11046210,-795,0,1722655421,12649.61834498999,189.62364086999878,54442.69356552 2024-08-03,03:23:43.000,216,11046245,-795,0,1722655422,12649.61834498999,189.59544435000134,54442.69356552 2024-08-03,03:23:44.000,216,11046269,-795,0,1722655423,12649.57792712999,189.61659173999942,54442.77042384 2024-08-03,03:23:45.000,216,11046221,-795,0,1722655424,12649.550981889995,189.6024934800007,54442.826320800006 2024-08-03,03:23:46.000,216,11046255,-795,0,1722655425,12649.46340986,189.64478826000413,54442.756449600005 2024-08-03,03:23:47.000,216,11046225,-795,0,1722655426,12649.369101519995,189.62364086999878,54442.73548824 2024-08-03,03:23:48.000,216,11046187,-795,0,1722655427,12649.33541996999,189.6659356500022,54442.73548824 2024-08-03,03:23:49.000,216,11046248,-795,0,1722655428,12649.31521103999,189.73642695000308,54442.71452688 2024-08-03,03:23:50.000,216,11046250,-795,0,1722655429,12649.308474729994,189.7998691200046,54442.73548824 2024-08-03,03:23:51.000,216,11046220,-795,0,1722655430,12649.36236521,189.85626215999946,54442.67959128001 2024-08-03,03:23:52.000,216,11046249,-795,0,1722655431,12649.348892589995,189.83511477000138,54442.658629920006 2024-08-03,03:23:53.000,216,11046227,-795,0,1722655432,12649.36236521,189.77872172999923,54442.71452688 2024-08-03,03:23:54.000,216,11046255,-795,0,1722655433,12649.39604675999,189.74347608000244,54442.86824352001 2024-08-03,03:23:55.000,216,11046261,-795,0,1722655434,12649.31521103999,189.71527955999773,54442.93811472 2024-08-03,03:23:56.000,216,11046219,-795,0,1722655435,12649.207430079994,189.72232869000436,54442.81933368001 2024-08-03,03:23:57.000,216,11046259,-795,0,1722655436,12649.072703879989,189.68003391000093,54442.64465568 2024-08-03,03:23:58.000,216,11046214,-795,0,1722655437,12649.072703879989,189.6870830400003,54442.826320800006 2024-08-03,03:23:59.000,216,11046269,-795,0,1722655438,12649.052494949989,189.69413216999965,54442.826320800006 2024-08-03,03:24:00.000,216,11046224,-795,0,1722655439,12649.045758639993,189.6870830400003,54442.854269280004 2024-08-03,03:24:01.000,216,11046199,-795,0,1722655440,12649.012077089988,189.69413216999965,54442.8612564 2024-08-03,03:24:02.000,216,11046212,-795,0,1722655441,12648.958186609998,189.69413216999965,54442.79837232001 2024-08-03,03:24:03.000,216,11046228,-795,0,1722655442,12648.931241369988,189.6870830400003,54442.7913852 2024-08-03,03:24:04.000,216,11046257,-795,0,1722655443,12648.958186609998,189.65888652000285,54442.88920488 2024-08-03,03:24:05.000,216,11046254,-795,0,1722655444,12648.937977679998,189.68003391000093,54442.826320800006 2024-08-03,03:24:06.000,216,11046241,-795,0,1722655445,12648.904296129993,189.65888652000285,54442.84728216001 2024-08-03,03:24:07.000,216,11046268,-795,0,1722655446,12648.890823510003,189.67298478000157,54442.67260416 2024-08-03,03:24:08.000,216,11046265,-795,0,1722655447,12648.877350889998,189.701181299999,54442.73548824 2024-08-03,03:24:09.000,216,11046230,-795,0,1722655448,12648.944713989993,189.67298478000157,54442.8612564 2024-08-03,03:24:10.000,216,11046237,-795,0,1722655449,12648.917768749998,189.6659356500022,54442.84029504 2024-08-03,03:24:11.000,216,11046243,-795,0,1722655450,12648.924505059993,189.63773913000477,54442.83330792 2024-08-03,03:24:12.000,216,11046231,-795,0,1722655451,12648.884087199993,189.62364086999878,54442.77042384 2024-08-03,03:24:13.000,216,11046225,-795,0,1722655452,12648.911032440003,189.69413216999965,54442.72850112001 2024-08-03,03:24:14.000,216,11046203,-795,0,1722655453,12648.964922919993,189.6870830400003,54442.805359440004 2024-08-03,03:24:15.000,216,11046237,-795,0,1722655454,12648.998604469998,189.70823042999837,54442.77042384 2024-08-03,03:24:16.000,216,11046242,-795,0,1722655455,12648.971659229988,189.70823042999837,54442.721514 2024-08-03,03:24:17.000,216,11046250,-795,0,1722655456,12649.032286019989,189.70823042999837,54442.79837232001 2024-08-03,03:24:18.000,216,11046245,-795,0,1722655457,12649.072703879989,189.71527955999773,54442.91016624 2024-08-03,03:24:19.000,216,11046230,-795,0,1722655458,12649.113121739989,189.75757434000116,54442.924140480005 2024-08-03,03:24:20.000,216,11046226,-795,0,1722655459,12649.079440189998,189.70823042999837,54442.90317912 2024-08-03,03:24:21.000,216,11046239,-795,0,1722655460,12649.025549709993,189.74347608000244,54442.86824352001 2024-08-03,03:24:22.000,216,11046210,-795,0,1722655461,12649.032286019989,189.76462347000052,54442.86824352001 2024-08-03,03:24:23.000,216,11046249,-795,0,1722655462,12649.052494949989,189.77167259999987,54442.854269280004 2024-08-03,03:24:24.000,216,11046257,-795,0,1722655463,12649.032286019989,189.82101651000266,54442.91715336001 2024-08-03,03:24:25.000,216,11046258,-795,0,1722655464,12649.113121739989,189.79281998999795,54443.00798592 2024-08-03,03:24:26.000,216,11046240,-795,0,1722655465,12649.113121739989,189.82101651000266,54443.07785712 2024-08-03,03:24:27.000,216,11046247,-795,0,1722655466,12649.126594359994,189.83511477000138,54442.9311276 2024-08-03,03:24:28.000,216,11046173,-795,0,1722655467,12649.140066979999,189.82101651000266,54442.94510184001 2024-08-03,03:24:29.000,216,11046214,-795,0,1722655468,12649.133330669989,189.85626215999946,54442.90317912 2024-08-03,03:24:30.000,216,11046222,-795,0,1722655469,12649.146803289994,189.88445868000417,54442.95907608 2024-08-03,03:24:31.000,216,11046238,-795,0,1722655470,12649.17374852999,189.89150781000353,54443.021960160004 2024-08-03,03:24:32.000,216,11046250,-795,0,1722655471,12649.133330669989,189.9338025899997,54442.91016624 2024-08-03,03:24:33.000,216,11046293,-795,0,1722655472,12649.167012219994,189.94085171999905,54443.00798592 2024-08-03,03:24:34.000,216,11046250,-795,0,1722655473,12649.160275909999,189.9479008499984,54442.84728216001 2024-08-03,03:24:35.000,216,11046265,-795,0,1722655474,12649.247847939994,189.92675346000033,54443.021960160004 2024-08-03,03:24:36.000,216,11046209,-795,0,1722655475,12649.30173842,189.9126552000016,54443.0009988 2024-08-03,03:24:37.000,216,11046240,-795,0,1722655476,12649.33541996999,189.9338025899997,54442.91016624 2024-08-03,03:24:38.000,216,11046208,-795,0,1722655477,12649.36236521,189.90560607000225,54442.91715336001 2024-08-03,03:24:39.000,216,11046225,-795,0,1722655478,12649.47688247999,189.84216390000074,54442.89619200001 2024-08-03,03:24:40.000,216,11046236,-795,0,1722655479,12649.59813605999,189.7998691200046,54442.88221776 2024-08-03,03:24:41.000,216,11046253,-795,0,1722655480,12649.732862259996,189.9338025899997,54442.88920488 2024-08-03,03:24:42.000,216,11046276,-795,0,1722655481,12649.712653329996,190.15232562000165,54442.81234656 2024-08-03,03:24:43.000,216,11046261,-795,0,1722655482,12649.530772959995,190.21576779000316,54442.826320800006 2024-08-03,03:24:44.000,216,11046252,-795,0,1722655483,12649.510564029995,190.13117823000357,54442.93811472 2024-08-03,03:24:45.000,216,11046200,-795,0,1722655484,12649.422992,190.08183432000078,54442.805359440004 2024-08-03,03:24:46.000,216,11046261,-795,0,1722655485,12649.54424558,190.0606869300027,54443.00798592 2024-08-03,03:24:47.000,216,11046255,-795,0,1722655486,12649.61834498999,190.0606869300027,54443.01497304001 2024-08-03,03:24:48.000,216,11046256,-795,0,1722655487,12649.61834498999,190.11707997000485,54442.94510184001 2024-08-03,03:24:49.000,216,11046295,-795,0,1722655488,12649.692444399996,190.13822736000293,54443.04990864 2024-08-03,03:24:50.000,216,11046221,-795,0,1722655489,12649.773280119996,190.159374750001,54443.14772832 2024-08-03,03:24:51.000,216,11046257,-795,0,1722655490,12649.793489049996,190.20166953000444,54443.1058056 2024-08-03,03:24:52.000,216,11046213,-795,0,1722655491,12649.766543810001,190.18052213999908,54443.05689576 2024-08-03,03:24:53.000,216,11046228,-795,0,1722655492,12649.800225359992,190.23691518000123,54443.07087 2024-08-03,03:24:54.000,216,11046247,-795,0,1722655493,12649.786752740001,190.2439643100006,54443.02894728 2024-08-03,03:24:55.000,216,11046249,-795,0,1722655494,12649.901270009992,190.23691518000123,54443.12676696 2024-08-03,03:24:56.000,216,11046205,-795,0,1722655495,12649.955160489997,190.26511169999867,54443.13375408001 2024-08-03,03:24:57.000,216,11046246,-795,0,1722655496,12649.948424180002,190.27216082999803,54443.08484424001 2024-08-03,03:24:58.000,216,11046234,-795,0,1722655497,12649.968633110002,190.27920996000466,54443.07785712 2024-08-03,03:24:59.000,216,11046220,-795,0,1722655498,12650.029259900002,190.3426521299989,54443.18266392001 2024-08-03,03:25:00.000,216,11046188,-795,0,1722655499,12650.049468830002,190.36379952000425,54443.140741200004 2024-08-03,03:25:01.000,216,11046267,-795,0,1722655500,12650.056205139997,190.3567503900049,54443.091831360005 2024-08-03,03:25:02.000,216,11046242,-795,0,1722655501,12650.022523589992,190.38494691000233,54443.05689576 2024-08-03,03:25:03.000,216,11046253,-795,0,1722655502,12650.089886690002,190.3919960400017,54443.01497304001 2024-08-03,03:25:04.000,216,11046252,-795,0,1722655503,12650.137040859998,190.41314342999976,54443.09881848 2024-08-03,03:25:05.000,216,11046232,-795,0,1722655504,12650.150513479988,190.41314342999976,54443.140741200004 2024-08-03,03:25:06.000,216,11046257,-795,0,1722655505,12650.150513479988,190.4695364700019,54443.06388288001 2024-08-03,03:25:07.000,216,11046253,-795,0,1722655506,12650.163986099993,190.4695364700019,54443.021960160004 2024-08-03,03:25:08.000,216,11046203,-795,0,1722655507,12650.217876579998,190.49773298999935,54443.042921520006 2024-08-03,03:25:09.000,216,11046247,-795,0,1722655508,12650.190931339988,190.5188803800047,54443.04990864 2024-08-03,03:25:10.000,216,11046226,-795,0,1722655509,12650.211140269988,190.54002777000278,54443.01497304001 2024-08-03,03:25:11.000,216,11046263,-795,0,1722655510,12650.204403959993,190.56822429000022,54442.994011680006 2024-08-03,03:25:12.000,216,11046255,-795,0,1722655511,12650.204403959993,190.58232254999893,54442.95208896 2024-08-03,03:25:13.000,216,11046252,-795,0,1722655512,12650.244821819993,190.63166646000172,54442.95907608 2024-08-03,03:25:14.000,216,11046243,-795,0,1722655513,12650.278503369998,190.6528138499998,54443.07785712 2024-08-03,03:25:15.000,216,11046261,-795,0,1722655514,12650.285239679994,190.64576472000044,54443.09881848 2024-08-03,03:25:16.000,216,11046187,-795,0,1722655515,12650.291975989989,190.7021577600026,54443.021960160004 2024-08-03,03:25:17.000,216,11046267,-795,0,1722655516,12650.231349199988,190.68101037000451,54442.88920488 2024-08-03,03:25:18.000,216,11046174,-795,0,1722655517,12650.258294439998,190.7515016699981,54442.89619200001 2024-08-03,03:25:19.000,216,11046269,-795,0,1722655518,12650.285239679994,190.73035428000003,54442.98003744 2024-08-03,03:25:20.000,216,11046269,-795,0,1722655519,12650.251558129989,190.80789471000026,54442.95907608 2024-08-03,03:25:21.000,216,11046281,-795,0,1722655520,12650.258294439998,190.77969819000282,54443.02894728 2024-08-03,03:25:22.000,216,11046226,-795,0,1722655521,12650.224612889993,190.80789471000026,54442.95907608 2024-08-03,03:25:23.000,216,11046235,-795,0,1722655522,12650.291975989989,190.79379645000154,54442.88920488 2024-08-03,03:25:24.000,216,11046240,-795,0,1722655523,12650.285239679994,190.8360912299977,54442.95907608 2024-08-03,03:25:25.000,216,11046277,-795,0,1722655524,12650.305448609994,190.80789471000026,54442.973050320004 2024-08-03,03:25:26.000,216,11046267,-795,0,1722655525,12650.265030749993,190.85723862000305,54442.93811472 2024-08-03,03:25:27.000,216,11046257,-795,0,1722655526,12650.231349199988,190.81494383999961,54442.8612564 2024-08-03,03:25:28.000,216,11046260,-795,0,1722655527,12650.204403959993,190.8995333999992,54442.854269280004 2024-08-03,03:25:29.000,216,11046230,-795,0,1722655528,12650.258294439998,190.89248426999984,54443.00798592 2024-08-03,03:25:30.000,216,11046300,-795,0,1722655529,12650.258294439998,190.89248426999984,54443.02894728 2024-08-03,03:25:31.000,216,11046274,-795,0,1722655530,12650.265030749993,190.94182818000263,54442.95907608 2024-08-03,03:25:32.000,216,11046215,-795,0,1722655531,12650.137040859998,190.97707382999943,54442.83330792 2024-08-03,03:25:33.000,216,11046235,-795,0,1722655532,12650.190931339988,190.9629755700007,54442.86824352001 2024-08-03,03:25:34.000,216,11046271,-795,0,1722655533,12650.177458719998,191.02641774000222,54442.805359440004 2024-08-03,03:25:35.000,216,11046251,-795,0,1722655534,12650.123568239993,190.9629755700007,54442.67260416 2024-08-03,03:25:36.000,216,11046219,-795,0,1722655535,12650.076414069998,191.00527035000414,54442.74946248001 2024-08-03,03:25:37.000,216,11046221,-795,0,1722655536,12650.123568239993,190.99117208999814,54442.74247536 2024-08-03,03:25:38.000,216,11046288,-755,0,1722655537,12650.076414069998,190.99117208999814,54442.78439808 2024-08-03,03:25:39.000,216,11046231,-795,0,1722655538,12650.089886690002,190.97002470000007,54442.90317912 2024-08-03,03:25:40.000,216,11046258,-795,0,1722655539,12650.049468830002,191.00527035000414,54442.854269280004 2024-08-03,03:25:41.000,216,11046243,-795,0,1722655540,12649.955160489997,190.97707382999943,54442.658629920006 2024-08-03,03:25:42.000,216,11046258,-795,0,1722655541,12649.948424180002,190.99117208999814,54442.686578400004 2024-08-03,03:25:43.000,216,11046266,-795,0,1722655542,12650.009050970002,190.93477905000327,54442.62369432 2024-08-03,03:25:44.000,216,11046240,-795,0,1722655543,12649.934951559997,190.98412295999879,54442.6167072 2024-08-03,03:25:45.000,216,11046235,-795,0,1722655544,12649.968633110002,190.98412295999879,54442.76343672 2024-08-03,03:25:46.000,216,11046247,-795,0,1722655545,12649.914742629997,191.02641774000222,54442.7913852 2024-08-03,03:25:47.000,216,11046211,-795,0,1722655546,12649.921478939992,190.99117208999814,54442.77042384 2024-08-03,03:25:48.000,216,11046258,-795,0,1722655547,12649.806961670001,190.99822122000478,54442.66561704 2024-08-03,03:25:49.000,216,11046234,-795,0,1722655548,12649.786752740001,190.99117208999814,54442.65164280001 2024-08-03,03:25:50.000,216,11046238,-795,0,1722655549,12649.746334880001,190.97707382999943,54442.69356552 2024-08-03,03:25:51.000,216,11046258,-795,0,1722655550,12649.773280119996,190.98412295999879,54442.6167072 2024-08-03,03:25:52.000,216,11046255,-795,0,1722655551,12649.699180709991,191.01936861000286,54442.63068144001 2024-08-03,03:25:53.000,216,11046216,-795,0,1722655552,12649.699180709991,190.99822122000478,54442.60273296 2024-08-03,03:25:54.000,216,11046236,-795,0,1722655553,12649.692444399996,191.01936861000286,54442.63068144001 2024-08-03,03:25:55.000,216,11046255,-795,0,1722655554,12649.705917020001,190.948877310002,54442.65164280001 2024-08-03,03:25:56.000,216,11046219,-795,0,1722655555,12649.672235469996,190.97707382999943,54442.658629920006 2024-08-03,03:25:57.000,216,11046233,-795,0,1722655556,12649.631817609996,190.99822122000478,54442.490939040006 2024-08-03,03:25:58.000,216,11046235,-795,0,1722655557,12649.611608679996,190.99822122000478,54442.49792616 2024-08-03,03:25:59.000,216,11046249,-795,0,1722655558,12649.631817609996,190.98412295999879,54442.588758720005 2024-08-03,03:26:00.000,216,11046217,-795,0,1722655559,12649.56445451,190.948877310002,54442.60273296 2024-08-03,03:26:01.000,216,11046267,-795,0,1722655560,12649.60487237,191.03346687000158,54442.6167072 2024-08-03,03:26:02.000,216,11046227,-795,0,1722655561,12649.51730033999,191.03346687000158,54442.58177160001 2024-08-03,03:26:03.000,216,11046267,-795,0,1722655562,12649.58466344,190.99117208999814,54442.48395192001 2024-08-03,03:26:04.000,216,11046208,-795,0,1722655563,12649.55771819999,190.948877310002,54442.637668560004 2024-08-03,03:26:05.000,216,11046238,-795,0,1722655564,12649.52403665,191.03346687000158,54442.62369432 2024-08-03,03:26:06.000,216,11046260,-795,0,1722655565,12649.490355099995,191.061663389999,54442.56779736 2024-08-03,03:26:07.000,216,11046238,-795,0,1722655566,12649.490355099995,191.02641774000222,54442.518887520004 2024-08-03,03:26:08.000,216,11046221,-795,0,1722655567,12649.44320093,191.04051600000093,54442.50491328 2024-08-03,03:26:09.000,216,11046267,-795,0,1722655568,12649.470146169995,190.99822122000478,54442.50491328 2024-08-03,03:26:10.000,216,11046275,-795,0,1722655569,12649.45667354999,191.04051600000093,54442.686578400004 2024-08-03,03:26:11.000,216,11046242,-795,0,1722655570,12649.46340986,191.0475651300003,54442.588758720005 2024-08-03,03:26:12.000,216,11046215,-795,0,1722655571,12649.34215628,191.0475651300003,54442.60273296 2024-08-03,03:26:13.000,216,11046254,-795,0,1722655572,12649.40278307,191.00527035000414,54442.56081024001 2024-08-03,03:26:14.000,216,11046275,-795,0,1722655573,12649.37583782999,191.0123194800035,54442.60972008001 2024-08-03,03:26:15.000,216,11046235,-795,0,1722655574,12649.39604675999,190.97002470000007,54442.55382312 2024-08-03,03:26:16.000,216,11046258,-795,0,1722655575,12649.328683659995,190.948877310002,54442.518887520004 2024-08-03,03:26:17.000,216,11046224,-795,0,1722655576,12649.33541996999,190.87838601000112,54442.52587464 2024-08-03,03:26:18.000,216,11046237,-795,0,1722655577,12649.247847939994,190.82904209999833,54442.62369432 2024-08-03,03:26:19.000,216,11046251,-795,0,1722655578,12649.086176499994,190.87838601000112,54442.58177160001 2024-08-03,03:26:20.000,216,11046254,-795,0,1722655579,12648.951450299988,190.99117208999814,54442.59574584 2024-08-03,03:26:21.000,216,11046218,-795,0,1722655580,12648.911032440003,191.09690904000308,54442.52587464 2024-08-03,03:26:22.000,216,11046265,-795,0,1722655581,12648.998604469998,191.18149860000267,54442.55382312 2024-08-03,03:26:23.000,216,11046231,-795,0,1722655582,12649.079440189998,191.21674424999946,54442.41408072001 2024-08-03,03:26:24.000,216,11046255,-795,0,1722655583,12649.079440189998,191.18854773000203,54442.60273296 2024-08-03,03:26:25.000,216,11046229,-795,0,1722655584,12649.167012219994,191.16740034000395,54442.65164280001 2024-08-03,03:26:26.000,216,11046212,-795,0,1722655585,12649.17374852999,191.16740034000395,54442.58177160001 2024-08-03,03:26:27.000,216,11046253,-795,0,1722655586,12649.19395745999,191.10395817000244,54442.56081024001 2024-08-03,03:26:28.000,216,11046238,-795,0,1722655587,12649.180484839999,191.061663389999,54442.67959128001 2024-08-03,03:26:29.000,216,11046244,-795,0,1722655588,12649.180484839999,191.04051600000093,54442.63068144001 2024-08-03,03:26:30.000,216,11046268,-795,0,1722655589,12649.200693769999,191.08985991000372,54442.721514 2024-08-03,03:26:31.000,216,11046265,-795,0,1722655590,12649.180484839999,191.04051600000093,54442.588758720005 2024-08-03,03:26:32.000,216,11046290,-795,0,1722655591,12649.126594359994,191.08281078000437,54442.64465568 2024-08-03,03:26:33.000,216,11046260,-795,0,1722655592,12649.140066979999,191.08281078000437,54442.637668560004 2024-08-03,03:26:34.000,216,11046272,-795,0,1722655593,12649.17374852999,191.05461425999965,54442.7913852 2024-08-03,03:26:35.000,216,11046255,-795,0,1722655594,12649.133330669989,191.07576164999773,54442.71452688 2024-08-03,03:26:36.000,216,11046246,-795,0,1722655595,12649.018813399998,191.05461425999965,54442.59574584 2024-08-03,03:26:37.000,216,11046252,-795,0,1722655596,12649.025549709993,191.10395817000244,54442.58177160001 2024-08-03,03:26:38.000,216,11046294,-795,0,1722655597,12648.971659229988,191.061663389999,54442.64465568 2024-08-03,03:26:39.000,216,11046281,-795,0,1722655598,12648.978395539998,191.00527035000414,54442.64465568 2024-08-03,03:26:40.000,216,11046256,-795,0,1722655599,12648.911032440003,191.03346687000158,54442.69356552 2024-08-03,03:26:41.000,216,11046219,-795,0,1722655600,12648.870614580002,191.0475651300003,54442.686578400004 2024-08-03,03:26:42.000,216,11046248,-795,0,1722655601,12648.803251479992,191.08281078000437,54442.69356552 2024-08-03,03:26:43.000,216,11046272,-795,0,1722655602,12648.695470519997,191.0475651300003,54442.57478448 2024-08-03,03:26:44.000,216,11046265,-795,0,1722655603,12648.641580039992,191.0475651300003,54442.71452688 2024-08-03,03:26:45.000,216,11046262,-755,0,1722655604,12648.614634799997,191.06871251999837,54442.62369432 2024-08-03,03:26:46.000,216,11046255,-795,0,1722655605,12648.527062770001,191.07576164999773,54442.69356552 2024-08-03,03:26:47.000,216,11046244,-795,0,1722655606,12648.473172289996,191.04051600000093,54442.588758720005 2024-08-03,03:26:48.000,216,11046293,-795,0,1722655607,12648.40580919,191.03346687000158,54442.60972008001 2024-08-03,03:26:49.000,216,11046291,-795,0,1722655608,12648.432754429996,191.0475651300003,54442.74247536 2024-08-03,03:26:50.000,216,11046234,-795,0,1722655609,12648.38560026,191.01936861000286,54442.77042384 2024-08-03,03:26:51.000,216,11046211,-795,0,1722655610,12648.31823715999,191.02641774000222,54442.72850112001 2024-08-03,03:26:52.000,216,11046272,-795,0,1722655611,12648.18351096,190.97707382999943,54442.58177160001 2024-08-03,03:26:53.000,216,11046240,-795,0,1722655612,12648.13635678999,191.0123194800035,54442.57478448 2024-08-03,03:26:54.000,216,11046233,-795,0,1722655613,12648.1430931,191.05461425999965,54442.56779736 2024-08-03,03:26:55.000,216,11046226,-795,0,1722655614,12648.12288417,191.11805643000116,54442.60273296 2024-08-03,03:26:56.000,216,11046230,-795,0,1722655615,12648.09593892999,191.1744494700033,54442.469977680004 2024-08-03,03:26:57.000,216,11046255,-795,0,1722655616,12648.18351096,191.18854773000203,54442.56081024001 2024-08-03,03:26:58.000,216,11046258,-795,0,1722655617,12648.311500849995,191.13215468999988,54442.63068144001 2024-08-03,03:26:59.000,216,11046248,-795,0,1722655618,12648.419281809991,191.0475651300003,54442.64465568 2024-08-03,03:27:00.000,216,11046257,-795,0,1722655619,12648.452963359996,190.85723862000305,54442.60972008001 2024-08-03,03:27:01.000,216,11046248,-795,0,1722655620,12648.40580919,190.69510863000323,54442.57478448 2024-08-03,03:27:02.000,216,11046262,-795,0,1722655621,12648.24413775,190.54707690000214,54442.49792616 2024-08-03,03:27:03.000,216,11046269,-795,0,1722655622,12648.109411549995,190.5047821199987,54442.4769648 2024-08-03,03:27:04.000,216,11046241,-795,0,1722655623,12648.021839519999,190.53297864000342,54442.62369432 2024-08-03,03:27:05.000,216,11046263,-795,0,1722655624,12647.961212729999,190.49068386,54442.60273296 2024-08-03,03:27:06.000,216,11046247,-795,0,1722655625,12647.826486529993,190.4554382100032,54442.46299056001 2024-08-03,03:27:07.000,216,11046250,-795,0,1722655626,12647.752387119988,190.4695364700019,54442.44202920001 2024-08-03,03:27:08.000,216,11046230,-795,0,1722655627,12647.637869849998,190.44838908000384,54442.37914512 2024-08-03,03:27:09.000,216,11046225,-795,0,1722655628,12647.610924610002,190.4554382100032,54442.421067840005 2024-08-03,03:27:10.000,216,11046281,-795,0,1722655629,12647.523352579992,190.44133995000448,54442.52587464 2024-08-03,03:27:11.000,216,11046230,-795,0,1722655630,12647.415571619997,190.3919960400017,54442.56779736 2024-08-03,03:27:12.000,216,11046269,-795,0,1722655631,12647.361681139992,190.39904517000105,54442.518887520004 2024-08-03,03:27:13.000,216,11046245,-795,0,1722655632,12647.341472209991,190.3567503900049,54442.588758720005 2024-08-03,03:27:14.000,216,11046256,-795,0,1722655633,12647.287581730001,190.29330822000338,54442.65164280001 2024-08-03,03:27:15.000,216,11046242,-795,0,1722655634,12647.233691249996,190.27920996000466,54442.658629920006 2024-08-03,03:27:16.000,216,11046202,-795,0,1722655635,12647.13938290999,190.30035735000274,54442.57478448 2024-08-03,03:27:17.000,216,11046243,-795,0,1722655636,12647.07875611999,190.27920996000466,54442.64465568 2024-08-03,03:27:18.000,216,11046229,-795,0,1722655637,12646.95750253999,190.28625909000402,54442.49792616 2024-08-03,03:27:19.000,216,11046243,-795,0,1722655638,12646.950766229995,190.1946203999978,54442.52587464 2024-08-03,03:27:20.000,216,11046279,-795,0,1722655639,12646.92382099,190.26511169999867,54442.55382312 2024-08-03,03:27:21.000,216,11046230,-795,0,1722655640,12646.92382099,190.27216082999803,54442.66561704 2024-08-03,03:27:22.000,216,11046297,-795,0,1722655641,12646.88340313,190.22986605000187,54442.59574584 2024-08-03,03:27:23.000,216,11046263,-795,0,1722655642,12646.83624895999,190.28625909000402,54442.658629920006 2024-08-03,03:27:24.000,216,11046279,-795,0,1722655643,12646.849721579994,190.23691518000123,54442.66561704 2024-08-03,03:27:25.000,216,11046238,-795,0,1722655644,12646.83624895999,190.22986605000187,54442.71452688 2024-08-03,03:27:26.000,216,11046230,-795,0,1722655645,12646.83624895999,190.23691518000123,54442.686578400004 2024-08-03,03:27:27.000,216,11046270,-795,0,1722655646,12646.75541323999,190.23691518000123,54442.58177160001 2024-08-03,03:27:28.000,216,11046277,-795,0,1722655647,12646.748676929994,190.2087186600038,54442.58177160001 2024-08-03,03:27:29.000,216,11046267,-795,0,1722655648,12646.721731689999,190.2439643100006,54442.686578400004 2024-08-03,03:27:30.000,216,11046252,-795,0,1722655649,12646.75541323999,190.1946203999978,54442.686578400004 2024-08-03,03:27:31.000,216,11046255,-795,0,1722655650,12646.694786449989,190.1946203999978,54442.67260416 2024-08-03,03:27:32.000,216,11046220,-795,0,1722655651,12646.620687039998,190.1946203999978,54442.52587464 2024-08-03,03:27:33.000,216,11046232,-795,0,1722655652,12646.627423349993,190.20166953000444,54442.58177160001 2024-08-03,03:27:34.000,216,11046294,-795,0,1722655653,12646.667841209994,190.18052213999908,54442.62369432 2024-08-03,03:27:35.000,216,11046247,-795,0,1722655654,12646.674577519989,190.22986605000187,54442.57478448 2024-08-03,03:27:36.000,216,11046247,-795,0,1722655655,12646.593741799988,190.20166953000444,54442.53286176001 2024-08-03,03:27:37.000,216,11046213,-795,0,1722655656,12646.465751909993,190.2087186600038,54442.6167072 2024-08-03,03:27:38.000,216,11046241,-795,0,1722655657,12646.526378699993,190.2087186600038,54442.67959128001 2024-08-03,03:27:39.000,216,11046279,-795,0,1722655658,12646.560060249998,190.1946203999978,54442.67959128001 2024-08-03,03:27:40.000,216,11046250,-795,0,1722655659,12646.546587629993,190.18757126999844,54442.67260416 2024-08-03,03:27:41.000,216,11046285,-795,0,1722655660,12646.499433459998,190.20166953000444,54442.58177160001 2024-08-03,03:27:42.000,216,11046238,-795,0,1722655661,12646.432070360002,190.22986605000187,54442.59574584 2024-08-03,03:27:43.000,216,11046248,-795,0,1722655662,12646.411861430002,190.2580625699993,54442.56779736 2024-08-03,03:27:44.000,216,11046248,-795,0,1722655663,12646.425334049993,190.2439643100006,54442.66561704 2024-08-03,03:27:45.000,216,11046265,-795,0,1722655664,12646.438806669998,190.2439643100006,54442.637668560004 2024-08-03,03:27:46.000,216,11046290,-795,0,1722655665,12646.391652500002,190.29330822000338,54442.70055264001 2024-08-03,03:27:47.000,216,11046281,-795,0,1722655666,12646.418597739997,190.22986605000187,54442.66561704 2024-08-03,03:27:48.000,216,11046240,-795,0,1722655667,12646.452279290002,190.22986605000187,54442.73548824 2024-08-03,03:27:49.000,216,11046236,-795,0,1722655668,12646.432070360002,190.22281692000251,54442.67260416 2024-08-03,03:27:50.000,216,11046233,-795,0,1722655669,12646.465751909993,190.22986605000187,54442.72850112001 2024-08-03,03:27:51.000,216,11046267,-795,0,1722655670,12646.418597739997,190.26511169999867,54442.686578400004 2024-08-03,03:27:52.000,216,11046250,-795,0,1722655671,12646.445542979993,190.25101343999995,54442.66561704 2024-08-03,03:27:53.000,216,11046271,-795,0,1722655672,12646.459015599998,190.25101343999995,54442.77741096001 2024-08-03,03:27:54.000,216,11046238,-795,0,1722655673,12646.418597739997,190.2580625699993,54442.77042384 2024-08-03,03:27:55.000,216,11046261,-795,0,1722655674,12646.472488220003,190.27920996000466,54442.81933368001 2024-08-03,03:27:56.000,216,11046219,-795,0,1722655675,12646.479224529998,190.27920996000466,54442.72850112001 2024-08-03,03:27:57.000,216,11046275,-795,0,1722655676,12646.418597739997,190.31445561000146,54442.79837232001 2024-08-03,03:27:58.000,216,11046268,-795,0,1722655677,12646.411861430002,190.32855387000018,54442.65164280001 2024-08-03,03:27:59.000,216,11046273,-795,0,1722655678,12646.411861430002,190.3426521299989,54442.69356552 2024-08-03,03:28:00.000,216,11046257,-795,0,1722655679,12646.432070360002,190.3708486500036,54442.721514 2024-08-03,03:28:01.000,216,11046212,-795,0,1722655680,12646.391652500002,190.3919960400017,54442.77741096001 2024-08-03,03:28:02.000,216,11046274,-795,0,1722655681,12646.371443570002,190.41314342999976,54442.84029504 2024-08-03,03:28:03.000,216,11046254,-795,0,1722655682,12646.357970949997,190.41314342999976,54442.77042384 2024-08-03,03:28:04.000,216,11046265,-795,0,1722655683,12646.324289399992,190.44133995000448,54442.81933368001 2024-08-03,03:28:05.000,216,11046251,-795,0,1722655684,12646.310816780002,190.4695364700019,54442.72850112001 2024-08-03,03:28:06.000,216,11046235,-795,0,1722655685,12646.277135229997,190.49773298999935,54442.826320800006 2024-08-03,03:28:07.000,216,11046249,-795,0,1722655686,12646.196299509997,190.49068386,54442.55382312 2024-08-03,03:28:08.000,216,11046237,-795,0,1722655687,12646.236717369997,190.51183124999807,54442.70055264001 2024-08-03,03:28:09.000,216,11046247,-795,0,1722655688,12646.270398920002,190.4695364700019,54442.756449600005 2024-08-03,03:28:10.000,216,11046261,-795,0,1722655689,12646.324289399992,190.44133995000448,54442.83330792 2024-08-03,03:28:11.000,216,11046265,-795,0,1722655690,12646.256926299997,190.4695364700019,54442.81234656 2024-08-03,03:28:12.000,216,11046258,-795,0,1722655691,12646.256926299997,190.38494691000233,54442.71452688 2024-08-03,03:28:13.000,216,11046232,-795,0,1722655692,12646.169354270001,190.38494691000233,54442.686578400004 2024-08-03,03:28:14.000,216,11046242,-795,0,1722655693,12646.209772130002,190.37789778000297,54442.721514 2024-08-03,03:28:15.000,216,11046265,-795,0,1722655694,12646.196299509997,190.38494691000233,54442.7913852 2024-08-03,03:28:16.000,216,11046277,-795,0,1722655695,12646.101991169991,190.32855387000018,54442.62369432 2024-08-03,03:28:17.000,216,11046284,-795,0,1722655696,12646.115463789996,190.37789778000297,54442.73548824 2024-08-03,03:28:18.000,216,11046270,-795,0,1722655697,12646.142409029992,190.36379952000425,54442.74946248001 2024-08-03,03:28:19.000,216,11046248,-795,0,1722655698,12646.061573309991,190.37789778000297,54442.67959128001 2024-08-03,03:28:20.000,216,11046254,-795,0,1722655699,12646.075045929996,190.32855387000018,54442.707539760006 2024-08-03,03:28:21.000,216,11046239,-795,0,1722655700,12645.933583419996,190.31445561000146,54442.63068144001 2024-08-03,03:28:22.000,216,11046251,-795,0,1722655701,12645.88642925,190.32855387000018,54442.49792616 2024-08-03,03:28:23.000,216,11046221,-795,0,1722655702,12645.84601139,190.32855387000018,54442.56081024001 2024-08-03,03:28:24.000,216,11046214,-795,0,1722655703,12645.89990186999,190.25101343999995,54442.67260416 2024-08-03,03:28:25.000,216,11046207,-795,0,1722655704,12645.90663818,190.26511169999867,54442.70055264001 2024-08-03,03:28:26.000,216,11046272,-795,0,1722655705,12645.893165559995,190.2439643100006,54442.66561704 2024-08-03,03:28:27.000,216,11046232,-795,0,1722655706,12645.83927507999,190.18757126999844,54442.6167072 2024-08-03,03:28:28.000,216,11046284,-795,0,1722655707,12645.893165559995,190.13117823000357,54442.6167072 2024-08-03,03:28:29.000,216,11046285,-795,0,1722655708,12645.92011079999,190.13117823000357,54442.588758720005 2024-08-03,03:28:30.000,216,11046267,-795,0,1722655709,12645.98073758999,190.05363780000334,54442.56081024001 2024-08-03,03:28:31.000,216,11046302,-795,0,1722655710,12646.034628069996,190.0113430199999,54442.546836 2024-08-03,03:28:32.000,216,11046277,-795,0,1722655711,12646.108727480001,189.95494997999776,54442.48395192001 2024-08-03,03:28:33.000,216,11046255,-795,0,1722655712,12646.229981060002,189.99019563000184,54442.45600344 2024-08-03,03:28:34.000,216,11046246,-795,0,1722655713,12646.297344159997,189.9972447600012,54442.42805496 2024-08-03,03:28:35.000,216,11046253,-795,0,1722655714,12646.384916189993,190.08888345000014,54442.546836 2024-08-03,03:28:36.000,216,11046264,-795,0,1722655715,12646.337762019997,190.1241291000042,54442.490939040006 2024-08-03,03:28:37.000,216,11046257,-795,0,1722655716,12646.324289399992,190.10298170999886,54442.50491328 2024-08-03,03:28:38.000,216,11046250,-795,0,1722655717,12646.256926299997,190.08888345000014,54442.49792616 2024-08-03,03:28:39.000,216,11046266,-795,0,1722655718,12646.391652500002,189.9338025899997,54442.546836 2024-08-03,03:28:40.000,216,11046221,-795,0,1722655719,12646.539851319998,189.90560607000225,54442.62369432 2024-08-03,03:28:41.000,216,11046214,-795,0,1722655720,12646.620687039998,189.90560607000225,54442.73548824 2024-08-03,03:28:42.000,216,11046241,-795,0,1722655721,12646.708259069994,189.84216390000074,54442.67959128001 2024-08-03,03:28:43.000,216,11046250,-795,0,1722655722,12646.762149549999,189.7505252100018,54442.6167072 2024-08-03,03:28:44.000,216,11046276,-795,0,1722655723,12646.890139439995,189.6659356500022,54442.69356552 2024-08-03,03:28:45.000,216,11046263,-795,0,1722655724,12646.92382099,189.6870830400003,54442.707539760006 2024-08-03,03:28:46.000,216,11046255,-795,0,1722655725,12647.07875611999,189.62364086999878,54442.69356552 2024-08-03,03:28:47.000,216,11046226,-795,0,1722655726,12647.072019809995,189.59544435000134,54442.67959128001 2024-08-03,03:28:48.000,216,11046265,-795,0,1722655727,12647.20674601,189.5672478300039,54442.637668560004 2024-08-03,03:28:49.000,216,11046244,-795,0,1722655728,12647.321263279991,189.56019870000455,54442.77741096001 2024-08-03,03:28:50.000,216,11046262,-795,0,1722655729,12647.375153759996,189.5390513099992,54442.79837232001 2024-08-03,03:28:51.000,216,11046254,-795,0,1722655730,12647.442516859992,189.51790392000112,54442.805359440004 2024-08-03,03:28:52.000,216,11046259,-795,0,1722655731,12647.503143649992,189.46856000999833,54442.707539760006 2024-08-03,03:28:53.000,216,11046253,-795,0,1722655732,12647.610924610002,189.43331436000153,54442.78439808 2024-08-03,03:28:54.000,216,11046231,-795,0,1722655733,12647.772596049988,189.37692131999938,54442.83330792 2024-08-03,03:28:55.000,216,11046254,-795,0,1722655734,12647.880377009998,189.36282306000066,54442.8612564 2024-08-03,03:28:56.000,216,11046273,-795,0,1722655735,12647.920794869999,189.31347914999787,54442.721514 2024-08-03,03:28:57.000,216,11046233,-795,0,1722655736,12648.021839519999,189.29938088999916,54442.79837232001 2024-08-03,03:28:58.000,216,11046298,-795,0,1722655737,12648.190247269995,189.25003698000364,54442.994011680006 2024-08-03,03:28:59.000,216,11046251,-795,0,1722655738,12648.27781929999,189.2288895899983,54442.98702456001 2024-08-03,03:29:00.000,216,11046277,-795,0,1722655739,12648.38560026,189.1936439400015,54443.0009988 2024-08-03,03:29:01.000,216,11046271,-795,0,1722655740,12648.48664491,189.1936439400015,54442.93811472 2024-08-03,03:29:02.000,216,11046221,-795,0,1722655741,12648.574216939996,189.17954568000278,54442.88920488 2024-08-03,03:29:03.000,216,11046264,-795,0,1722655742,12648.681997899992,189.1936439400015,54442.88920488 2024-08-03,03:29:04.000,216,11046217,-795,0,1722655743,12648.796515169997,189.17249655000342,54443.091831360005 2024-08-03,03:29:05.000,216,11046272,-795,0,1722655744,12648.917768749998,189.2077422000002,54443.04990864 2024-08-03,03:29:06.000,216,11046265,-795,0,1722655745,12648.978395539998,189.23593871999765,54443.05689576 2024-08-03,03:29:07.000,216,11046259,-795,0,1722655746,12649.092912809989,189.26413524000236,54443.091831360005 2024-08-03,03:29:08.000,216,11046246,-795,0,1722655747,12649.153539599989,189.30643001999852,54443.091831360005 2024-08-03,03:29:09.000,216,11046230,-795,0,1722655748,12649.247847939994,189.4192161000028,54443.18266392001 2024-08-03,03:29:10.000,216,11046266,-795,0,1722655749,12649.34215628,189.41216697000345,54443.3154192 2024-08-03,03:29:11.000,216,11046274,-795,0,1722655750,12649.422992,189.48970740000368,54443.210612400006 2024-08-03,03:29:12.000,216,11046222,-795,0,1722655751,12649.49709140999,189.54610043999855,54443.20362528001 2024-08-03,03:29:13.000,216,11046237,-795,0,1722655752,12649.638553919991,189.62364086999878,54443.259522240005 2024-08-03,03:29:14.000,216,11046251,-795,0,1722655753,12649.766543810001,189.68003391000093,54443.35035480001 2024-08-03,03:29:15.000,216,11046217,-795,0,1722655754,12649.874324769997,189.74347608000244,54443.427213120005 2024-08-03,03:29:16.000,216,11046258,-795,0,1722655755,12649.948424180002,189.77167259999987,54443.357341920004 2024-08-03,03:29:17.000,216,11046241,-795,0,1722655756,12649.961896799992,189.8492130300001,54443.30144496001 2024-08-03,03:29:18.000,216,11046194,-795,0,1722655757,12650.069677760002,189.88445868000417,54443.28747072 2024-08-03,03:29:19.000,216,11046262,-795,0,1722655758,12650.163986099993,189.9338025899997,54443.35035480001 2024-08-03,03:29:20.000,216,11046275,-795,0,1722655759,12650.271767059989,189.9479008499984,54443.3154192 2024-08-03,03:29:21.000,216,11046255,-795,0,1722655760,12650.339130159999,189.89150781000353,54443.259522240005 2024-08-03,03:29:22.000,216,11046265,-795,0,1722655761,12650.527746839995,189.88445868000417,54443.27349648 2024-08-03,03:29:23.000,216,11046267,-795,0,1722655762,12650.75678137999,189.98314650000248,54443.22458664 2024-08-03,03:29:24.000,216,11046182,-795,0,1722655763,12650.931925439996,190.13117823000357,54443.27349648 2024-08-03,03:29:25.000,216,11046246,-795,0,1722655764,12650.945398060001,190.32855387000018,54443.308432080004 2024-08-03,03:29:26.000,216,11046270,-795,0,1722655765,12650.88477127,190.43429081999784,54443.245548 2024-08-03,03:29:27.000,216,11046238,-795,0,1722655766,12650.958870679991,190.49773298999935,54443.28747072 2024-08-03,03:29:28.000,216,11046254,-795,0,1722655767,12650.972343299996,190.5541260300015,54443.28747072 2024-08-03,03:29:29.000,216,11046248,-795,0,1722655768,12651.093596879997,190.6034699400043,54443.43420024 2024-08-03,03:29:30.000,216,11046212,-795,0,1722655769,12651.127278430002,190.65986297999916,54443.40625176 2024-08-03,03:29:31.000,216,11046231,-795,0,1722655770,12651.187905220002,190.70920689000195,54443.33638056 2024-08-03,03:29:32.000,216,11046200,-795,0,1722655771,12651.221586769992,190.70920689000195,54443.32240632001 2024-08-03,03:29:33.000,216,11046233,-795,0,1722655772,12651.241795699993,190.7655999300041,54443.37131616001 2024-08-03,03:29:34.000,216,11046244,-795,0,1722655773,12651.309158800002,190.79379645000154,54443.378303280006 2024-08-03,03:29:35.000,216,11046260,-795,0,1722655774,12651.376521899998,190.77969819000282,54443.427213120005 2024-08-03,03:29:36.000,216,11046278,-795,0,1722655775,12651.363049279993,190.82904209999833,54443.27349648 2024-08-03,03:29:37.000,216,11046246,-795,0,1722655776,12651.403467139993,190.81494383999961,54443.33638056 2024-08-03,03:29:38.000,216,11046258,-795,0,1722655777,12651.484302859993,190.82199296999897,54443.46913584001 2024-08-03,03:29:39.000,216,11046293,-795,0,1722655778,12651.302422489993,190.89248426999984,54443.476122960004 2024-08-03,03:29:40.000,216,11046204,-795,0,1722655779,12651.376521899998,190.8360912299977,54443.357341920004 2024-08-03,03:29:41.000,216,11046240,-795,0,1722655780,12651.403467139993,190.8501894900037,54443.36432904 2024-08-03,03:29:42.000,216,11046260,-795,0,1722655781,12651.363049279993,190.81494383999961,54443.28048360001 2024-08-03,03:29:43.000,216,11046256,-795,0,1722655782,12651.329367730003,190.79379645000154,54443.3154192 2024-08-03,03:29:44.000,216,11046264,-795,0,1722655783,12651.349576660003,190.77264906000346,54443.3852904 2024-08-03,03:29:45.000,216,11046257,-795,0,1722655784,12651.295686179998,190.7515016699981,54443.46913584001 2024-08-03,03:29:46.000,216,11046220,-795,0,1722655785,12651.235059389997,190.74445253999875,54443.3852904 2024-08-03,03:29:47.000,216,11046192,-795,0,1722655786,12651.201377839992,190.7162560200013,54443.39926464001 2024-08-03,03:29:48.000,216,11046235,-795,0,1722655787,12651.160959979992,190.67396123999788,54443.3852904 2024-08-03,03:29:49.000,216,11046247,-795,0,1722655788,12651.066651640002,190.7021577600026,54443.476122960004 2024-08-03,03:29:50.000,216,11046237,-795,0,1722655789,12651.019497469992,190.68805950000387,54443.43420024 2024-08-03,03:29:51.000,216,11046215,-795,0,1722655790,12650.985815920001,190.63871559000108,54443.44118736 2024-08-03,03:29:52.000,216,11046239,-795,0,1722655791,12650.918452819991,190.59642080999765,54443.39227752 2024-08-03,03:29:53.000,216,11046250,-795,0,1722655792,12650.878034959991,190.57527341999958,54443.56695552001 2024-08-03,03:29:54.000,216,11046234,-795,0,1722655793,12650.851089719996,190.62461733000237,54443.56695552001 2024-08-03,03:29:55.000,216,11046295,-795,0,1722655794,12650.78372662,190.56117516000086,54443.56695552001 2024-08-03,03:29:56.000,216,11046216,-795,0,1722655795,12650.69615458999,190.52592951000406,54443.51804568001 2024-08-03,03:29:57.000,216,11046239,-795,0,1722655796,12650.649000419995,190.48363473000063,54443.39227752 2024-08-03,03:29:58.000,216,11046215,-795,0,1722655797,12650.57490100999,190.5188803800047,54443.35035480001 2024-08-03,03:29:59.000,216,11046261,-795,0,1722655798,12650.53448314999,190.47658560000127,54443.4551616 2024-08-03,03:30:00.000,216,11046301,-795,0,1722655799,12650.49406528999,190.5047821199987,54443.497084320006 2024-08-03,03:30:01.000,216,11046287,-795,0,1722655800,12650.47385635999,190.49773298999935,54443.51105856 2024-08-03,03:30:02.000,216,11046251,-795,0,1722655801,12650.419965879999,190.48363473000063,54443.51804568001 2024-08-03,03:30:03.000,216,11046255,-795,0,1722655802,12650.426702189994,190.4695364700019,54443.42022600001 2024-08-03,03:30:04.000,216,11046289,-795,0,1722655803,12650.372811709989,190.47658560000127,54443.44817448001 2024-08-03,03:30:05.000,216,11046244,-795,0,1722655804,12650.419965879999,190.4695364700019,54443.476122960004 2024-08-03,03:30:06.000,216,11046237,-795,0,1722655805,12650.379548019999,190.48363473000063,54443.427213120005 2024-08-03,03:30:07.000,216,11046212,-795,0,1722655806,12650.305448609994,190.4695364700019,54443.33638056 2024-08-03,03:30:08.000,216,11046226,-795,0,1722655807,12650.285239679994,190.51183124999807,54443.36432904 2024-08-03,03:30:09.000,216,11046256,-795,0,1722655808,12650.325657539994,190.47658560000127,54443.58791688001 2024-08-03,03:30:10.000,216,11046277,-795,0,1722655809,12650.278503369998,190.51183124999807,54443.497084320006 2024-08-03,03:30:11.000,216,11046245,-795,0,1722655810,12650.258294439998,190.5188803800047,54443.53201992 2024-08-03,03:30:12.000,216,11046194,-795,0,1722655811,12650.211140269988,190.54707690000214,54443.308432080004 2024-08-03,03:30:13.000,216,11046185,-795,0,1722655812,12650.251558129989,190.56117516000086,54443.46214872 2024-08-03,03:30:14.000,216,11046258,-795,0,1722655813,12650.238085509998,190.57527341999958,54443.44817448001 2024-08-03,03:30:15.000,216,11046241,-795,0,1722655814,12650.163986099993,190.54002777000278,54443.34336768 2024-08-03,03:30:16.000,216,11046242,-795,0,1722655815,12650.069677760002,190.617568200003,54443.29445784 2024-08-03,03:30:17.000,216,11046236,-795,0,1722655816,12650.137040859998,190.62461733000237,54443.44817448001 2024-08-03,03:30:18.000,216,11046287,-795,0,1722655817,12650.103359309993,190.63871559000108,54443.476122960004 2024-08-03,03:30:19.000,216,11046251,-795,0,1722655818,12650.069677760002,190.6528138499998,54443.545994160006 2024-08-03,03:30:20.000,216,11046229,-795,0,1722655819,12650.022523589992,190.6528138499998,54443.49009720001 2024-08-03,03:30:21.000,216,11046220,-795,0,1722655820,12649.934951559997,190.72330515000067,54443.43420024 2024-08-03,03:30:22.000,216,11046246,-795,0,1722655821,12649.881061079992,190.7162560200013,54443.40625176 2024-08-03,03:30:23.000,216,11046248,-795,0,1722655822,12649.874324769997,190.73035428000003,54443.37131616001 2024-08-03,03:30:24.000,216,11046252,-795,0,1722655823,12649.867588460002,190.75855080000474,54443.357341920004 2024-08-03,03:30:25.000,216,11046255,-795,0,1722655824,12649.921478939992,190.77969819000282,54443.594904000005 2024-08-03,03:30:26.000,216,11046271,-715,0,1722655825,12649.914742629997,190.77264906000346,54443.6298396 2024-08-03,03:30:27.000,216,11046217,-795,0,1722655826,12649.874324769997,190.79379645000154,54443.53201992 2024-08-03,03:30:28.000,216,11046202,-795,0,1722655827,12649.780016429992,190.8008455800009,54443.44817448001 2024-08-03,03:30:29.000,216,11046287,-795,0,1722655828,12649.800225359992,190.78674732000218,54443.57394264 2024-08-03,03:30:30.000,216,11046253,-795,0,1722655829,12649.820434289992,190.82904209999833,54443.61586536001 2024-08-03,03:30:31.000,216,11046258,-795,0,1722655830,12649.813697979997,190.84314036000433,54443.5599684 2024-08-03,03:30:32.000,216,11046264,-795,0,1722655831,12649.820434289992,190.82904209999833,54443.594904000005 2024-08-03,03:30:33.000,216,11046237,-795,0,1722655832,12649.773280119996,190.82199296999897,54443.53201992 2024-08-03,03:30:34.000,216,11046230,-795,0,1722655833,12649.800225359992,190.82199296999897,54443.60887824 2024-08-03,03:30:35.000,216,11046228,-795,0,1722655834,12649.867588460002,190.79379645000154,54443.713685040006 2024-08-03,03:30:36.000,216,11046201,-795,0,1722655835,12649.840643219992,190.77264906000346,54443.67874944 2024-08-03,03:30:37.000,216,11046241,-795,0,1722655836,12649.901270009992,190.75855080000474,54443.65778808001 2024-08-03,03:30:38.000,216,11046236,-795,0,1722655837,12649.833906909997,190.7515016699981,54443.65080096 2024-08-03,03:30:39.000,216,11046257,-795,0,1722655838,12649.881061079992,190.72330515000067,54443.60887824 2024-08-03,03:30:40.000,216,11046246,-795,0,1722655839,12649.887797390002,190.7515016699981,54443.77656912 2024-08-03,03:30:41.000,216,11046248,-795,0,1722655840,12649.908006320002,190.72330515000067,54443.67874944 2024-08-03,03:30:42.000,216,11046227,-795,0,1722655841,12649.934951559997,190.73035428000003,54443.6997108 2024-08-03,03:30:43.000,216,11046223,-795,0,1722655842,12649.968633110002,190.73035428000003,54443.8394532 2024-08-03,03:30:44.000,216,11046264,-795,0,1722655843,12650.015787279997,190.7655999300041,54443.86740168 2024-08-03,03:30:45.000,216,11046228,-795,0,1722655844,12650.049468830002,190.73035428000003,54443.8394532 2024-08-03,03:30:46.000,216,11046261,-795,0,1722655845,12650.022523589992,190.7374034099994,54443.860414560004 2024-08-03,03:30:47.000,216,11046258,-795,0,1722655846,12649.995578349997,190.7021577600026,54443.72765928 2024-08-03,03:30:48.000,216,11046254,-795,0,1722655847,12649.988842040002,190.7021577600026,54443.82547896001 2024-08-03,03:30:49.000,216,11046225,-795,0,1722655848,12650.029259900002,190.7374034099994,54443.86740168 2024-08-03,03:30:50.000,216,11046266,-795,0,1722655849,12650.096622999998,190.7021577600026,54443.930285760005 2024-08-03,03:30:51.000,216,11046254,-795,0,1722655850,12650.069677760002,190.67396123999788,54443.93727288 2024-08-03,03:30:52.000,216,11046232,-795,0,1722655851,12650.015787279997,190.68101037000451,54443.9093244 2024-08-03,03:30:53.000,216,11046212,-795,0,1722655852,12650.042732519993,190.6528138499998,54443.91631152 2024-08-03,03:30:54.000,216,11046265,-795,0,1722655853,12650.015787279997,190.6528138499998,54444.049066800006 2024-08-03,03:30:55.000,216,11046276,-795,0,1722655854,12650.130304550003,190.5893716799983,54443.98618272 2024-08-03,03:30:56.000,216,11046259,-795,0,1722655855,12650.069677760002,190.5893716799983,54444.0141312 2024-08-03,03:30:57.000,216,11046226,-795,0,1722655856,12650.096622999998,190.56117516000086,54444.06304104 2024-08-03,03:30:58.000,216,11046263,-795,0,1722655857,12650.123568239993,190.53297864000342,54444.146886480004 2024-08-03,03:30:59.000,216,11046252,-795,0,1722655858,12650.197667649998,190.54002777000278,54444.16086072001 2024-08-03,03:31:00.000,216,11046256,-795,0,1722655859,12650.150513479988,190.49773298999935,54444.2237448 2024-08-03,03:31:01.000,216,11046209,-795,0,1722655860,12650.123568239993,190.51183124999807,54444.11195088 2024-08-03,03:31:02.000,216,11046245,-795,0,1722655861,12650.163986099993,190.4695364700019,54444.13291224 2024-08-03,03:31:03.000,216,11046233,-795,0,1722655862,12650.157249789998,190.46248734000255,54444.17483496 2024-08-03,03:31:04.000,216,11046239,-795,0,1722655863,12650.157249789998,190.4554382100032,54444.293616 2024-08-03,03:31:05.000,216,11046222,-795,0,1722655864,12650.197667649998,190.43429081999784,54444.384448560006 2024-08-03,03:31:06.000,216,11046248,-795,0,1722655865,12650.231349199988,190.42724168999848,54444.28662888001 2024-08-03,03:31:07.000,216,11046231,-795,0,1722655866,12650.217876579998,190.41314342999976,54444.27964176 2024-08-03,03:31:08.000,216,11046228,-795,0,1722655867,12650.217876579998,190.3919960400017,54444.30060312 2024-08-03,03:31:09.000,216,11046227,-795,0,1722655868,12650.244821819993,190.4060943000004,54444.41938416 2024-08-03,03:31:10.000,216,11046213,-795,0,1722655869,12650.265030749993,190.37789778000297,54444.384448560006 2024-08-03,03:31:11.000,216,11046302,-795,0,1722655870,12650.285239679994,190.3426521299989,54444.37746144001 2024-08-03,03:31:12.000,216,11046238,-795,0,1722655871,12650.312184919989,190.34970125999826,54444.39143568 2024-08-03,03:31:13.000,216,11046235,-795,0,1722655872,12650.325657539994,190.3919960400017,54444.41938416 2024-08-03,03:31:14.000,216,11046277,-795,0,1722655873,12650.372811709989,190.3919960400017,54444.5381652 2024-08-03,03:31:15.000,216,11046226,-795,0,1722655874,12650.372811709989,190.4060943000004,54444.51021672 2024-08-03,03:31:16.000,216,11046195,-795,0,1722655875,12650.332393849989,190.3708486500036,54444.363487200004 2024-08-03,03:31:17.000,216,11046220,-795,0,1722655876,12650.285239679994,190.3567503900049,54444.3984228 2024-08-03,03:31:18.000,216,11046233,-795,0,1722655877,12650.312184919989,190.32855387000018,54444.363487200004 2024-08-03,03:31:19.000,216,11046201,-795,0,1722655878,12650.291975989989,190.34970125999826,54444.32855160001 2024-08-03,03:31:20.000,216,11046257,-795,0,1722655879,12650.39302063999,190.36379952000425,54444.45431976001 2024-08-03,03:31:21.000,216,11046289,-795,0,1722655880,12650.419965879999,190.32150474000082,54444.37746144001 2024-08-03,03:31:22.000,216,11046212,-795,0,1722655881,12650.372811709989,190.29330822000338,54444.37047432 2024-08-03,03:31:23.000,216,11046231,-795,0,1722655882,12650.386284329994,190.27920996000466,54444.335538720006 2024-08-03,03:31:24.000,216,11046217,-795,0,1722655883,12650.352602779989,190.27216082999803,54444.468294 2024-08-03,03:31:25.000,216,11046279,-795,0,1722655884,12650.278503369998,190.29330822000338,54444.482268240004 2024-08-03,03:31:26.000,216,11046237,-795,0,1722655885,12650.211140269988,190.39904517000105,54444.5381652 2024-08-03,03:31:27.000,216,11046260,-795,0,1722655886,12650.137040859998,190.36379952000425,54444.503229600006 2024-08-03,03:31:28.000,216,11046231,-795,0,1722655887,12650.103359309993,190.39904517000105,54444.468294 2024-08-03,03:31:29.000,216,11046233,-795,0,1722655888,12650.157249789998,190.46248734000255,54444.65694624 2024-08-03,03:31:30.000,216,11046214,-795,0,1722655889,12650.116831929998,190.44838908000384,54444.698868960004 2024-08-03,03:31:31.000,216,11046245,-795,0,1722655890,12650.083150379993,190.4695364700019,54444.65694624 2024-08-03,03:31:32.000,216,11046255,-795,0,1722655891,12650.002314659992,190.51183124999807,54444.58707504 2024-08-03,03:31:33.000,216,11046214,-795,0,1722655892,12649.975369419997,190.57527341999958,54444.65694624 2024-08-03,03:31:34.000,216,11046256,-795,0,1722655893,12649.934951559997,190.5893716799983,54444.70585608 2024-08-03,03:31:35.000,216,11046252,-795,0,1722655894,12649.874324769997,190.61051907000365,54444.70585608 2024-08-03,03:31:36.000,216,11046254,-795,0,1722655895,12649.793489049996,190.6528138499998,54444.56611368 2024-08-03,03:31:37.000,216,11046216,-795,0,1722655896,12649.753071189996,190.65986297999916,54444.698868960004 2024-08-03,03:31:38.000,216,11046274,-795,0,1722655897,12649.786752740001,190.63871559000108,54444.75476592 2024-08-03,03:31:39.000,216,11046239,-795,0,1722655898,12649.705917020001,190.69510863000323,54444.64297200001 2024-08-03,03:31:40.000,216,11046179,-795,0,1722655899,12649.66549916,190.75855080000474,54444.6779076 2024-08-03,03:31:41.000,216,11046202,-795,0,1722655900,12649.571190819996,190.78674732000218,54444.552139440006 2024-08-03,03:31:42.000,216,11046266,-795,0,1722655901,12649.43646461999,190.78674732000218,54444.40540992001 2024-08-03,03:31:43.000,216,11046256,-795,0,1722655902,12649.422992,190.75855080000474,54444.6779076 2024-08-03,03:31:44.000,216,11046227,-795,0,1722655903,12649.328683659995,190.78674732000218,54444.5381652 2024-08-03,03:31:45.000,216,11046254,-795,0,1722655904,12649.328683659995,190.8008455800009,54444.59406216001 2024-08-03,03:31:46.000,216,11046251,-795,0,1722655905,12649.27479317999,190.80789471000026,54444.6779076 2024-08-03,03:31:47.000,216,11046242,-795,0,1722655906,12649.21416638999,190.8008455800009,54444.63598488 2024-08-03,03:31:48.000,216,11046249,-795,0,1722655907,12649.119858049999,190.77264906000346,54444.649959120004 2024-08-03,03:31:49.000,216,11046224,-795,0,1722655908,12649.045758639993,190.7655999300041,54444.433358400005 2024-08-03,03:31:50.000,216,11046201,-795,0,1722655909,12648.937977679998,190.7655999300041,54444.468294 2024-08-03,03:31:51.000,216,11046247,-795,0,1722655910,12648.931241369988,190.7655999300041,54444.44733264 2024-08-03,03:31:52.000,216,11046237,-795,0,1722655911,12648.850405650002,190.7655999300041,54444.45431976001 2024-08-03,03:31:53.000,216,11046226,-795,0,1722655912,12648.823460409993,190.75855080000474,54444.51720384 2024-08-03,03:31:54.000,216,11046218,-795,0,1722655913,12648.776306239997,190.7515016699981,54444.58707504 2024-08-03,03:31:55.000,216,11046244,-795,0,1722655914,12648.735888379997,190.69510863000323,54444.57310080001 2024-08-03,03:31:56.000,216,11046199,-795,0,1722655915,12648.628107420001,190.66691210999852,54444.49624248001 2024-08-03,03:31:57.000,216,11046236,-795,0,1722655916,12648.540535389991,190.64576472000044,54444.363487200004 2024-08-03,03:31:58.000,216,11046228,-795,0,1722655917,12648.493381219996,190.68101037000451,54444.3984228 2024-08-03,03:31:59.000,216,11046254,-795,0,1722655918,12648.500117529991,190.62461733000237,54444.3984228 2024-08-03,03:32:00.000,216,11046218,-795,0,1722655919,12648.36539133,190.61051907000365,54444.34951296 2024-08-03,03:32:01.000,216,11046255,-795,0,1722655920,12648.39907287999,190.5541260300015,54444.41239704 2024-08-03,03:32:02.000,216,11046249,-795,0,1722655921,12648.331709779995,190.52592951000406,54444.39143568 2024-08-03,03:32:03.000,216,11046236,-795,0,1722655922,12648.33844608999,190.51183124999807,54444.35650008001 2024-08-03,03:32:04.000,216,11046243,-795,0,1722655923,12648.311500849995,190.4695364700019,54444.41239704 2024-08-03,03:32:05.000,216,11046230,-795,0,1722655924,12648.20371989,190.4695364700019,54444.195796320004 2024-08-03,03:32:06.000,216,11046225,-795,0,1722655925,12648.170038339995,190.41314342999976,54444.27964176 2024-08-03,03:32:07.000,216,11046242,-795,0,1722655926,12648.17677464999,190.38494691000233,54444.293616 2024-08-03,03:32:08.000,216,11046263,-795,0,1722655927,12648.12288417,190.38494691000233,54444.216757680006 2024-08-03,03:32:09.000,216,11046243,-795,0,1722655928,12648.12288417,190.39904517000105,54444.265667520005 2024-08-03,03:32:10.000,216,11046218,-795,0,1722655929,12648.11614785999,190.33560299999954,54444.30060312 2024-08-03,03:32:11.000,216,11046234,-795,0,1722655930,12648.048784759994,190.3567503900049,54444.25169328 2024-08-03,03:32:12.000,216,11046179,-795,0,1722655931,12647.988157969994,190.29330822000338,54444.146886480004 2024-08-03,03:32:13.000,216,11046234,-795,0,1722655932,12647.961212729999,190.26511169999867,54444.195796320004 2024-08-03,03:32:14.000,216,11046254,-795,0,1722655933,12647.967949039994,190.27216082999803,54444.195796320004 2024-08-03,03:32:15.000,216,11046238,-795,0,1722655934,12647.981421659999,190.2580625699993,54444.1538736 2024-08-03,03:32:16.000,216,11046213,-795,0,1722655935,12647.914058559989,190.23691518000123,54444.07701528 2024-08-03,03:32:17.000,216,11046239,-795,0,1722655936,12647.927531179994,190.22986605000187,54444.0840024 2024-08-03,03:32:18.000,216,11046248,-795,0,1722655937,12647.927531179994,190.20166953000444,54444.17483496 2024-08-03,03:32:19.000,216,11046237,-795,0,1722655938,12647.914058559989,190.16642388000037,54444.167847840006 2024-08-03,03:32:20.000,216,11046293,-795,0,1722655939,12647.853431769989,190.20166953000444,54444.195796320004 2024-08-03,03:32:21.000,216,11046225,-795,0,1722655940,12647.799541289998,190.18052213999908,54444.06304104 2024-08-03,03:32:22.000,216,11046228,-795,0,1722655941,12647.819750219998,190.1946203999978,54444.03509256 2024-08-03,03:32:23.000,216,11046203,-795,0,1722655942,12647.792804979988,190.20166953000444,54444.028105440004 2024-08-03,03:32:24.000,216,11046241,-795,0,1722655943,12647.765859739993,190.16642388000037,54444.11893800001 2024-08-03,03:32:25.000,216,11046254,-795,0,1722655944,12647.779332359998,190.18757126999844,54444.18182208 2024-08-03,03:32:26.000,216,11046227,-795,0,1722655945,12647.685024019993,190.1946203999978,54444.18880920001 2024-08-03,03:32:27.000,216,11046219,-795,0,1722655946,12647.651342470002,190.22986605000187,54444.07002816001 2024-08-03,03:32:28.000,216,11046258,-795,0,1722655947,12647.597451989997,190.18052213999908,54444.18182208 2024-08-03,03:32:29.000,216,11046260,-795,0,1722655948,12647.610924610002,190.18052213999908,54444.20977056001 2024-08-03,03:32:30.000,216,11046255,-795,0,1722655949,12647.590715680002,190.16642388000037,54444.20977056001 2024-08-03,03:32:31.000,216,11046253,-795,0,1722655950,12647.516616269997,190.1946203999978,54444.18182208 2024-08-03,03:32:32.000,216,11046212,-795,0,1722655951,12647.509879960002,190.159374750001,54444.09098952001 2024-08-03,03:32:33.000,216,11046224,-795,0,1722655952,12647.509879960002,190.20166953000444,54444.20278344 2024-08-03,03:32:34.000,216,11046227,-795,0,1722655953,12647.455989479997,190.13822736000293,54444.2237448 2024-08-03,03:32:35.000,216,11046284,-795,0,1722655954,12647.449253170002,190.1241291000042,54444.18182208 2024-08-03,03:32:36.000,216,11046281,-795,0,1722655955,12647.395362689997,190.16642388000037,54444.1538736 2024-08-03,03:32:37.000,216,11046264,-795,0,1722655956,12647.348208520001,190.18052213999908,54444.028105440004 2024-08-03,03:32:38.000,216,11046263,-795,0,1722655957,12647.294318039996,190.0959325799995,54443.979195600004 2024-08-03,03:32:39.000,216,11046252,-795,0,1722655958,12647.253900179996,190.13117823000357,54444.10496376 2024-08-03,03:32:40.000,216,11046252,-795,0,1722655959,12647.253900179996,190.10298170999886,54444.05605392 2024-08-03,03:32:41.000,216,11046311,-795,0,1722655960,12647.2673728,190.10298170999886,54444.0840024 2024-08-03,03:32:42.000,216,11046251,-795,0,1722655961,12647.14611922,190.0606869300027,54444.028105440004 2024-08-03,03:32:43.000,216,11046211,-795,0,1722655962,12647.00465671,190.0606869300027,54443.90233728001 2024-08-03,03:32:44.000,216,11046268,-795,0,1722655963,12647.072019809995,190.02544127999863,54444.049066800006 2024-08-03,03:32:45.000,216,11046220,-795,0,1722655964,12647.03833825999,189.9972447600012,54444.00714408 2024-08-03,03:32:46.000,216,11046220,-795,0,1722655965,12647.00465671,189.98314650000248,54443.99316984001 2024-08-03,03:32:47.000,216,11046259,-795,0,1722655966,12646.88340313,189.9619991100044,54443.90233728001 2024-08-03,03:32:48.000,216,11046231,-795,0,1722655967,12646.8631942,189.97609737000312,54443.881375920006 2024-08-03,03:32:49.000,216,11046264,-795,0,1722655968,12646.869930509994,189.97609737000312,54444.028105440004 2024-08-03,03:32:50.000,216,11046242,-795,0,1722655969,12646.83624895999,189.88445868000417,54444.028105440004 2024-08-03,03:32:51.000,216,11046243,-795,0,1722655970,12646.789094789994,189.92675346000033,54443.95124712001 2024-08-03,03:32:52.000,216,11046182,-795,0,1722655971,12646.661104899998,189.8774095500048,54443.82547896001 2024-08-03,03:32:53.000,216,11046233,-795,0,1722655972,12646.728467999994,189.85626215999946,54443.860414560004 2024-08-03,03:32:54.000,216,11046266,-795,0,1722655973,12646.674577519989,189.7857708599986,54443.91631152 2024-08-03,03:32:55.000,216,11046243,-795,0,1722655974,12646.674577519989,189.73642695000308,54443.98618272 2024-08-03,03:32:56.000,216,11046233,-795,0,1722655975,12646.620687039998,189.7505252100018,54443.88836304 2024-08-03,03:32:57.000,216,11046250,-795,0,1722655976,12646.600478109998,189.73642695000308,54443.89535016 2024-08-03,03:32:58.000,216,11046280,-795,0,1722655977,12646.620687039998,189.69413216999965,54443.92329864001 2024-08-03,03:32:59.000,216,11046257,-795,0,1722655978,12646.573532869988,189.67298478000157,54443.979195600004 2024-08-03,03:33:00.000,216,11046248,-795,0,1722655979,12646.526378699993,189.6518373900035,54443.92329864001 2024-08-03,03:33:01.000,216,11046298,-795,0,1722655980,12646.452279290002,189.60954261000006,54444.000156960006 2024-08-03,03:33:02.000,216,11046262,-795,0,1722655981,12646.425334049993,189.64478826000413,54443.78355624001 2024-08-03,03:33:03.000,216,11046231,-795,0,1722655982,12646.391652500002,189.59544435000134,54443.8394532 2024-08-03,03:33:04.000,216,11046268,-795,0,1722655983,12646.364707259992,189.62364086999878,54443.72765928 2024-08-03,03:33:05.000,216,11046250,-795,0,1722655984,12646.398388809997,189.58134609000263,54443.96522136 2024-08-03,03:33:06.000,216,11046230,-795,0,1722655985,12646.364707259992,189.58134609000263,54443.86740168 2024-08-03,03:33:07.000,216,11046212,-795,0,1722655986,12646.331025710002,189.56019870000455,54443.92329864001 2024-08-03,03:33:08.000,216,11046231,-795,0,1722655987,12646.216508439997,189.5390513099992,54443.643813840004 2024-08-03,03:33:09.000,216,11046205,-795,0,1722655988,12646.250189990002,189.53200217999984,54443.79054336 2024-08-03,03:33:10.000,216,11046246,-795,0,1722655989,12646.256926299997,189.5390513099992,54443.811504720004 2024-08-03,03:33:11.000,216,11046236,-795,0,1722655990,12646.149145340001,189.51085479000176,54443.50407144 2024-08-03,03:33:12.000,216,11046255,-715,0,1722655991,12646.122200099991,189.4756091399977,54443.61586536001 2024-08-03,03:33:13.000,216,11046262,-795,0,1722655992,12646.209772130002,189.48265827000432,54443.73464640001 2024-08-03,03:33:14.000,216,11046246,-795,0,1722655993,12646.209772130002,189.44741262000025,54443.77656912 2024-08-03,03:33:15.000,216,11046230,-795,0,1722655994,12646.162617959992,189.4192161000028,54443.713685040006 2024-08-03,03:33:16.000,216,11046229,-795,0,1722655995,12646.075045929996,189.4192161000028,54443.58092976 2024-08-03,03:33:17.000,216,11046269,-795,0,1722655996,12646.041364379991,189.38397044999874,54443.53900704001 2024-08-03,03:33:18.000,216,11046190,-795,0,1722655997,12645.9874739,189.4051178400041,54443.46214872 2024-08-03,03:33:19.000,216,11046207,-795,0,1722655998,12646.034628069996,189.3557739300013,54443.6298396 2024-08-03,03:33:20.000,216,11046260,-795,0,1722655999,12646.014419139996,189.33462654000323,54443.594904000005 2024-08-03,03:33:21.000,216,11046209,-795,0,1722656000,12645.974001279996,189.33462654000323,54443.61586536001 2024-08-03,03:33:22.000,216,11046262,-795,0,1722656001,12645.90663818,189.32757741000387,54443.49009720001 2024-08-03,03:33:23.000,216,11046239,-795,0,1722656002,12645.94031972999,189.3205282800045,54443.4551616 2024-08-03,03:33:24.000,216,11046243,-795,0,1722656003,12645.84601139,189.27118437000172,54443.476122960004 2024-08-03,03:33:25.000,216,11046223,-795,0,1722656004,12645.893165559995,189.23593871999765,54443.43420024 2024-08-03,03:33:26.000,216,11046272,-795,0,1722656005,12645.852747699995,189.2077422000002,54443.46913584001 2024-08-03,03:33:27.000,216,11046281,-795,0,1722656006,12645.80559353,189.2288895899983,54443.4551616 2024-08-03,03:33:28.000,216,11046265,-795,0,1722656007,12645.792120909995,189.1936439400015,54443.357341920004 2024-08-03,03:33:29.000,216,11046244,-795,0,1722656008,12645.77864828999,189.16544742000406,54443.42022600001 2024-08-03,03:33:30.000,216,11046277,-795,0,1722656009,12645.771911979995,189.1443000299987,54443.4551616 2024-08-03,03:33:31.000,216,11046248,-795,0,1722656010,12645.74496674,189.1583982900047,54443.46214872 2024-08-03,03:33:32.000,216,11046232,-795,0,1722656011,12645.711285189995,189.08085786000447,54443.3154192 2024-08-03,03:33:33.000,216,11046282,-795,0,1722656012,12645.65739470999,189.11610351000127,54443.27349648 2024-08-03,03:33:34.000,216,11046179,-795,0,1722656013,12645.65739470999,189.07380872999784,54443.245548 2024-08-03,03:33:35.000,216,11046202,-795,0,1722656014,12645.70454888,189.00331743000424,54443.40625176 2024-08-03,03:33:36.000,216,11046209,-795,0,1722656015,12645.670867329995,188.97512090999953,54443.35035480001 2024-08-03,03:33:37.000,216,11046303,-795,0,1722656016,12645.57655898999,188.9821700399989,54443.15471544001 2024-08-03,03:33:38.000,216,11046268,-795,0,1722656017,12645.62371316,188.9610226500008,54443.40625176 2024-08-03,03:33:39.000,216,11046273,-795,0,1722656018,12645.670867329995,188.91872787000466,54443.44817448001 2024-08-03,03:33:40.000,216,11046189,-795,0,1722656019,12645.59676791999,188.91167873999802,54443.35035480001 2024-08-03,03:33:41.000,216,11046230,-795,0,1722656020,12645.650658399994,188.86938396000187,54443.329393440006 2024-08-03,03:33:42.000,216,11046259,-795,0,1722656021,12645.522668509999,188.8834822200006,54443.23856088 2024-08-03,03:33:43.000,216,11046292,-795,0,1722656022,12645.542877439999,188.8482365700038,54443.16868968 2024-08-03,03:33:44.000,216,11046245,-795,0,1722656023,12645.468778029994,188.90462960999866,54443.16868968 2024-08-03,03:33:45.000,216,11046299,-795,0,1722656024,12645.53614112999,188.798892660001,54443.22458664 2024-08-03,03:33:46.000,216,11046254,-795,0,1722656025,12645.522668509999,188.79184353000164,54443.308432080004 2024-08-03,03:33:47.000,216,11046234,-795,0,1722656026,12645.482250649999,188.78479440000228,54443.259522240005 2024-08-03,03:33:48.000,216,11046219,-795,0,1722656027,12645.455305409989,188.80594179000036,54443.1756768 2024-08-03,03:33:49.000,216,11046249,-795,0,1722656028,12645.394678619989,188.8341383099978,54443.06388288001 2024-08-03,03:33:50.000,216,11046268,-795,0,1722656029,12645.414887549989,188.85528570000315,54443.021960160004 2024-08-03,03:33:51.000,216,11046290,-795,0,1722656030,12645.387942309993,188.87643309000123,54442.77042384 2024-08-03,03:33:52.000,216,11046257,-795,0,1722656031,12645.468778029994,188.798892660001,54443.00798592 2024-08-03,03:33:53.000,216,11046250,-795,0,1722656032,12645.509195889994,188.75659788000485,54443.09881848 2024-08-03,03:33:54.000,216,11046276,-795,0,1722656033,12645.515932199989,188.70725397000206,54443.1058056 2024-08-03,03:33:55.000,216,11046286,-795,0,1722656034,12645.462041719999,188.7495487499982,54443.210612400006 2024-08-03,03:33:56.000,216,11046290,-795,0,1722656035,12645.435096479989,188.68610658000398,54443.07785712 2024-08-03,03:33:57.000,216,11046274,-795,0,1722656036,12645.354260759988,188.66495918999863,54443.042921520006 2024-08-03,03:33:58.000,216,11046214,-795,0,1722656037,12645.327315519993,188.71430310000142,54443.021960160004 2024-08-03,03:33:59.000,216,11046258,-795,0,1722656038,12645.300370279998,188.74249961999885,54443.12676696 2024-08-03,03:34:00.000,216,11046263,-795,0,1722656039,12645.266688729993,188.71430310000142,54443.091831360005 2024-08-03,03:34:01.000,216,11046270,-795,0,1722656040,12645.266688729993,188.7495487499982,54443.20362528001 2024-08-03,03:34:02.000,216,11046229,-795,0,1722656041,12645.226270869993,188.7354504899995,54443.1058056 2024-08-03,03:34:03.000,216,11046275,-795,0,1722656042,12645.152171460002,188.7636470100042,54443.140741200004 2024-08-03,03:34:04.000,216,11046246,-795,0,1722656043,12645.118489909997,188.7495487499982,54443.12676696 2024-08-03,03:34:05.000,216,11046273,-795,0,1722656044,12645.044390499992,188.78479440000228,54442.994011680006 2024-08-03,03:34:06.000,216,11046246,-795,0,1722656045,12644.956818469997,188.78479440000228,54443.00798592 2024-08-03,03:34:07.000,216,11046241,-795,0,1722656046,12644.956818469997,188.80594179000036,54443.00798592 2024-08-03,03:34:08.000,216,11046228,-795,0,1722656047,12644.923136919992,188.8341383099978,54443.04990864 2024-08-03,03:34:09.000,216,11046275,-795,0,1722656048,12644.970291090001,188.82004004999908,54443.1058056 2024-08-03,03:34:10.000,216,11046266,-795,0,1722656049,12644.963554779992,188.8341383099978,54443.07087 2024-08-03,03:34:11.000,216,11046253,-795,0,1722656050,12644.936609539996,188.85528570000315,54442.994011680006 2024-08-03,03:34:12.000,216,11046267,-795,0,1722656051,12644.842301199991,188.82708917999844,54442.96606320001 2024-08-03,03:34:13.000,216,11046261,-795,0,1722656052,12644.862510129991,188.82708917999844,54442.96606320001 2024-08-03,03:34:14.000,216,11046257,-795,0,1722656053,12644.875982749996,188.80594179000036,54442.994011680006 2024-08-03,03:34:15.000,216,11046276,-795,0,1722656054,12644.801883339991,188.80594179000036,54442.88920488 2024-08-03,03:34:16.000,216,11046275,-795,0,1722656055,12644.815355959996,188.798892660001,54442.854269280004 2024-08-03,03:34:17.000,216,11046247,-795,0,1722656056,12644.74799286,188.77774527000292,54442.84029504 2024-08-03,03:34:18.000,216,11046255,-795,0,1722656057,12644.74125654999,188.77069614000357,54442.77741096001 2024-08-03,03:34:19.000,216,11046283,-795,0,1722656058,12644.74125654999,188.77069614000357,54442.93811472 2024-08-03,03:34:20.000,216,11046204,-795,0,1722656059,12644.74799286,188.74249961999885,54442.86824352001 2024-08-03,03:34:21.000,216,11046262,-795,0,1722656060,12644.72104761999,188.77069614000357,54442.76343672 2024-08-03,03:34:22.000,216,11046217,-795,0,1722656061,12644.66042082999,188.74249961999885,54442.70055264001 2024-08-03,03:34:23.000,216,11046236,-795,0,1722656062,12644.64694821,188.72135223000078,54442.69356552 2024-08-03,03:34:24.000,216,11046270,-795,0,1722656063,12644.673893449995,188.72840136000013,54442.721514 2024-08-03,03:34:25.000,216,11046282,-795,0,1722656064,12644.70083868999,188.71430310000142,54442.854269280004 2024-08-03,03:34:26.000,216,11046289,-795,0,1722656065,12644.64694821,188.65791005999927,54442.707539760006 2024-08-03,03:34:27.000,216,11046277,-795,0,1722656066,12644.66715714,188.67200831999799,54442.70055264001 2024-08-03,03:34:28.000,216,11046253,-795,0,1722656067,12644.68062975999,188.62971354000183,54442.707539760006 2024-08-03,03:34:29.000,216,11046238,-795,0,1722656068,12644.66042082999,188.6508609299999,54442.65164280001 2024-08-03,03:34:30.000,216,11046261,-795,0,1722656069,12644.64694821,188.64381180000055,54442.65164280001 2024-08-03,03:34:31.000,216,11046268,-795,0,1722656070,12644.64021189999,188.6156152800031,54442.58177160001 2024-08-03,03:34:32.000,216,11046289,-795,0,1722656071,12644.66042082999,188.5874187599984,54442.53286176001 2024-08-03,03:34:33.000,216,11046278,-795,0,1722656072,12644.64694821,188.59446788999776,54442.60273296 2024-08-03,03:34:34.000,216,11046246,-795,0,1722656073,12644.707575,188.5380748500029,54442.686578400004 2024-08-03,03:34:35.000,216,11046260,-795,0,1722656074,12644.707575,188.50987832999817,54442.66561704 2024-08-03,03:34:36.000,216,11046290,-795,0,1722656075,12644.66042082999,188.48168181000074,54442.57478448 2024-08-03,03:34:37.000,216,11046232,-795,0,1722656076,12644.62673928,188.47463268000138,54442.469977680004 2024-08-03,03:34:38.000,216,11046247,-795,0,1722656077,12644.62673928,188.49578006999946,54442.43504208 2024-08-03,03:34:39.000,216,11046268,-795,0,1722656078,12644.66042082999,188.48168181000074,54442.546836 2024-08-03,03:34:40.000,216,11046244,-795,0,1722656079,12644.70083868999,188.43938703000458,54442.546836 2024-08-03,03:34:41.000,216,11046259,-795,0,1722656080,12644.66715714,188.4534852900033,54442.57478448 2024-08-03,03:34:42.000,216,11046214,-795,0,1722656081,12644.70083868999,188.46053442000266,54442.48395192001 2024-08-03,03:34:43.000,216,11046232,-795,0,1722656082,12644.68736607,188.46053442000266,54442.44202920001 2024-08-03,03:34:44.000,216,11046233,-795,0,1722656083,12644.707575,188.43233789999795,54442.4769648 2024-08-03,03:34:45.000,216,11046223,-795,0,1722656084,12644.60653035,188.4041413800005,54442.21145424 2024-08-03,03:34:46.000,216,11046254,-795,0,1722656085,12644.66715714,188.4534852900033,54442.44901632 2024-08-03,03:34:47.000,216,11046239,-795,0,1722656086,12644.707575,188.41119050999987,54442.4070936 2024-08-03,03:34:48.000,216,11046288,-795,0,1722656087,12644.673893449995,188.4252887699986,54442.31626104001 2024-08-03,03:34:49.000,216,11046241,-795,0,1722656088,12644.774938099996,188.39709225000115,54442.518887520004 2024-08-03,03:34:50.000,216,11046227,-795,0,1722656089,12644.781674409991,188.4252887699986,54442.42805496 2024-08-03,03:34:51.000,216,11046292,-795,0,1722656090,12644.801883339991,188.4252887699986,54442.46299056001 2024-08-03,03:34:52.000,216,11046254,-795,0,1722656091,12644.774938099996,188.43233789999795,54442.28132544 2024-08-03,03:34:53.000,216,11046205,-795,0,1722656092,12644.795147029996,188.43938703000458,54442.37914512 2024-08-03,03:34:54.000,216,11046231,-795,0,1722656093,12644.855773819996,188.47463268000138,54442.323248160006 2024-08-03,03:34:55.000,216,11046263,-795,0,1722656094,12644.909664300001,188.43938703000458,54442.37914512 2024-08-03,03:34:56.000,216,11046229,-795,0,1722656095,12644.923136919992,188.46053442000266,54442.2673512 2024-08-03,03:34:57.000,216,11046216,-795,0,1722656096,12645.003972639992,188.43938703000458,54442.351196640004 2024-08-03,03:34:58.000,216,11046246,-795,0,1722656097,12645.118489909997,188.43233789999795,54442.38613224 2024-08-03,03:34:59.000,216,11046209,-795,0,1722656098,12645.145435149992,188.4041413800005,54442.38613224 2024-08-03,03:35:00.000,216,11046223,-795,0,1722656099,12645.158907769997,188.38299399000243,54442.28132544 2024-08-03,03:35:01.000,216,11046245,-795,0,1722656100,12645.192589320002,188.36889573000371,54442.2673512 2024-08-03,03:35:02.000,216,11046252,-795,0,1722656101,12645.165644079992,188.41119050999987,54442.2324156 2024-08-03,03:35:03.000,216,11046226,-795,0,1722656102,12645.158907769997,188.44643616000394,54442.27433832001 2024-08-03,03:35:04.000,216,11046255,-795,0,1722656103,12645.226270869993,188.4534852900033,54442.37914512 2024-08-03,03:35:05.000,216,11046247,-795,0,1722656104,12645.259952419998,188.46758355000202,54442.41408072001 2024-08-03,03:35:06.000,216,11046269,-795,0,1722656105,12645.233007180002,188.5380748500029,54442.39311936001 2024-08-03,03:35:07.000,216,11046279,-795,0,1722656106,12645.199325629997,188.53102572000353,54442.323248160006 2024-08-03,03:35:08.000,216,11046177,-795,0,1722656107,12645.172380390002,188.59446788999776,54442.31626104001 2024-08-03,03:35:09.000,216,11046255,-795,0,1722656108,12645.192589320002,188.60856615000375,54442.30927392 2024-08-03,03:35:10.000,216,11046262,-795,0,1722656109,12645.125226219992,188.68610658000398,54442.22542848001 2024-08-03,03:35:11.000,216,11046253,-795,0,1722656110,12645.172380390002,188.71430310000142,54442.45600344 2024-08-03,03:35:12.000,216,11046236,-795,0,1722656111,12645.111753600002,188.75659788000485,54442.3372224 2024-08-03,03:35:13.000,216,11046272,-795,0,1722656112,12645.078072049997,188.7354504899995,54442.36517088001 2024-08-03,03:35:14.000,216,11046242,-795,0,1722656113,12645.084808359992,188.7636470100042,54442.490939040006 2024-08-03,03:35:15.000,216,11046245,-795,0,1722656114,12645.098280979997,188.79184353000164,54442.490939040006 2024-08-03,03:35:16.000,216,11046228,-795,0,1722656115,12645.051126810002,188.82708917999844,54442.4769648 2024-08-03,03:35:17.000,216,11046310,-795,0,1722656116,12645.064599429992,188.82004004999908,54442.29529968001 2024-08-03,03:35:18.000,216,11046158,-795,0,1722656117,12645.024181569992,188.82708917999844,54442.27433832001 2024-08-03,03:35:19.000,216,11046227,-795,0,1722656118,12645.030917880002,188.798892660001,54442.44901632 2024-08-03,03:35:20.000,216,11046259,-795,0,1722656119,12645.017445259997,188.8341383099978,54442.469977680004 2024-08-03,03:35:21.000,216,11046275,-795,0,1722656120,12645.003972639992,188.8623348300025,54442.51190040001 2024-08-03,03:35:22.000,216,11046234,-795,0,1722656121,12645.037654189997,188.90462960999866,54442.41408072001 2024-08-03,03:35:23.000,216,11046249,-795,0,1722656122,12645.051126810002,188.87643309000123,54442.44202920001 2024-08-03,03:35:24.000,216,11046261,-795,0,1722656123,12645.057863119997,188.89053134999995,54442.39311936001 2024-08-03,03:35:25.000,216,11046270,-795,0,1722656124,12645.037654189997,188.8975804799993,54442.44202920001 2024-08-03,03:35:26.000,216,11046224,-795,0,1722656125,12645.051126810002,188.90462960999866,54442.33023528 2024-08-03,03:35:27.000,216,11046304,-795,0,1722656126,12645.003972639992,188.89053134999995,54442.3372224 2024-08-03,03:35:28.000,216,11046251,-795,0,1722656127,12644.983763709992,188.92577700000402,54442.3372224 2024-08-03,03:35:29.000,216,11046244,-795,0,1722656128,12645.030917880002,188.9469243900021,54442.46299056001 2024-08-03,03:35:30.000,216,11046265,-795,0,1722656129,12645.051126810002,188.96807178000017,54442.45600344 2024-08-03,03:35:31.000,216,11046213,-795,0,1722656130,12645.024181569992,188.9610226500008,54442.34420952001 2024-08-03,03:35:32.000,216,11046229,-795,0,1722656131,12644.983763709992,188.97512090999953,54442.33023528 2024-08-03,03:35:33.000,216,11046204,-795,0,1722656132,12644.983763709992,188.98921916999825,54442.3372224 2024-08-03,03:35:34.000,216,11046258,-795,0,1722656133,12644.983763709992,189.01741569000296,54442.31626104001 2024-08-03,03:35:35.000,216,11046252,-795,0,1722656134,12645.003972639992,189.00331743000424,54442.34420952001 2024-08-03,03:35:36.000,216,11046203,-795,0,1722656135,12644.916400609996,189.05971046999912,54442.29529968001 2024-08-03,03:35:37.000,216,11046258,-795,0,1722656136,12644.929873230001,189.07380872999784,54442.323248160006 2024-08-03,03:35:38.000,216,11046252,-795,0,1722656137,12644.909664300001,189.07380872999784,54442.35818376 2024-08-03,03:35:39.000,216,11046240,-795,0,1722656138,12644.956818469997,189.05971046999912,54442.44901632 2024-08-03,03:35:40.000,216,11046224,-795,0,1722656139,12644.855773819996,189.0949561200032,54442.36517088001 2024-08-03,03:35:41.000,216,11046260,-795,0,1722656140,12644.849037510001,189.10200525000255,54442.26036408 2024-08-03,03:35:42.000,216,11046219,-795,0,1722656141,12644.849037510001,189.13020176999999,54442.29529968001 2024-08-03,03:35:43.000,216,11046250,-795,0,1722656142,12644.869246440001,189.16544742000406,54442.28831256 2024-08-03,03:35:44.000,216,11046250,-795,0,1722656143,12644.842301199991,189.17249655000342,54442.469977680004 2024-08-03,03:35:45.000,216,11046239,-795,0,1722656144,12644.916400609996,189.18659481000213,54442.45600344 2024-08-03,03:35:46.000,216,11046269,-795,0,1722656145,12644.80861965,189.16544742000406,54442.204467120006 2024-08-03,03:35:47.000,216,11046229,-795,0,1722656146,12644.869246440001,189.20069307000085,54442.35818376 2024-08-03,03:35:48.000,216,11046248,-795,0,1722656147,12644.923136919992,189.1936439400015,54442.40010648 2024-08-03,03:35:49.000,216,11046281,-795,0,1722656148,12644.896191679996,189.22184045999893,54442.37914512 2024-08-03,03:35:50.000,216,11046255,-795,0,1722656149,12644.875982749996,189.22184045999893,54442.43504208 2024-08-03,03:35:51.000,216,11046241,-795,0,1722656150,12644.862510129991,189.26413524000236,54442.372158000006 2024-08-03,03:35:52.000,216,11046221,-795,0,1722656151,12644.815355959996,189.3205282800045,54442.323248160006 2024-08-03,03:35:53.000,216,11046282,-795,0,1722656152,12644.849037510001,189.33462654000323,54442.38613224 2024-08-03,03:35:54.000,216,11046261,-795,0,1722656153,12644.909664300001,189.32757741000387,54442.41408072001 2024-08-03,03:35:55.000,216,11046244,-795,0,1722656154,12644.896191679996,189.3557739300013,54442.469977680004 2024-08-03,03:35:56.000,216,11046234,-795,0,1722656155,12644.875982749996,189.36282306000066,54442.43504208 2024-08-03,03:35:57.000,216,11046266,-795,0,1722656156,12644.80861965,189.38397044999874,54442.2673512 2024-08-03,03:35:58.000,216,11046227,-795,0,1722656157,12644.80861965,189.41216697000345,54442.23940272 2024-08-03,03:35:59.000,216,11046263,-795,0,1722656158,12644.869246440001,189.37692131999938,54442.35818376 2024-08-03,03:36:00.000,216,11046288,-795,0,1722656159,12644.855773819996,189.3910195799981,54442.351196640004 2024-08-03,03:36:01.000,216,11046288,-795,0,1722656160,12644.849037510001,189.39806871000474,54442.31626104001 2024-08-03,03:36:02.000,216,11046299,-795,0,1722656161,12644.849037510001,189.38397044999874,54442.351196640004 2024-08-03,03:36:03.000,216,11046264,-795,0,1722656162,12644.82882858,189.39806871000474,54442.24638984001 2024-08-03,03:36:04.000,216,11046247,-795,0,1722656163,12644.869246440001,189.3910195799981,54442.31626104001 2024-08-03,03:36:05.000,216,11046265,-795,0,1722656164,12644.889455370001,189.3557739300013,54442.27433832001 2024-08-03,03:36:06.000,216,11046262,-795,0,1722656165,12644.916400609996,189.39806871000474,54442.23940272 2024-08-03,03:36:07.000,216,11046283,-795,0,1722656166,12644.875982749996,189.4051178400041,54442.183505760004 2024-08-03,03:36:08.000,216,11046251,-795,0,1722656167,12644.909664300001,189.3910195799981,54442.21844136 2024-08-03,03:36:09.000,216,11046222,-795,0,1722656168,12644.936609539996,189.42626523000217,54442.183505760004 2024-08-03,03:36:10.000,216,11046272,-795,0,1722656169,12645.024181569992,189.36987219000002,54442.3372224 2024-08-03,03:36:11.000,216,11046259,-795,0,1722656170,12644.963554779992,189.4192161000028,54442.27433832001 2024-08-03,03:36:12.000,216,11046256,-795,0,1722656171,12644.990500020001,189.37692131999938,54442.2324156 2024-08-03,03:36:13.000,216,11046252,-795,0,1722656172,12645.024181569992,189.39806871000474,54442.22542848001 2024-08-03,03:36:14.000,216,11046275,-795,0,1722656173,12645.024181569992,189.4051178400041,54442.29529968001 2024-08-03,03:36:15.000,216,11046204,-795,0,1722656174,12645.024181569992,189.38397044999874,54442.26036408 2024-08-03,03:36:16.000,216,11046258,-795,0,1722656175,12644.997236329997,189.36987219000002,54442.19748000001 2024-08-03,03:36:17.000,216,11046250,-795,0,1722656176,12645.030917880002,189.41216697000345,54442.22542848001 2024-08-03,03:36:18.000,216,11046247,-795,0,1722656177,12645.145435149992,189.3910195799981,54442.351196640004 2024-08-03,03:36:19.000,216,11046243,-795,0,1722656178,12645.145435149992,189.3910195799981,54442.4070936 2024-08-03,03:36:20.000,216,11046263,-795,0,1722656179,12645.145435149992,189.39806871000474,54442.30927392 2024-08-03,03:36:21.000,216,11046265,-795,0,1722656180,12645.125226219992,189.41216697000345,54442.29529968001 2024-08-03,03:36:22.000,216,11046270,-795,0,1722656181,12645.152171460002,189.43331436000153,54442.253376960005 2024-08-03,03:36:23.000,216,11046233,-795,0,1722656182,12645.226270869993,189.4544617499996,54442.29529968001 2024-08-03,03:36:24.000,216,11046273,-795,0,1722656183,12645.266688729993,189.4544617499996,54442.42805496 2024-08-03,03:36:25.000,216,11046264,-795,0,1722656184,12645.334051829988,189.4756091399977,54442.52587464 2024-08-03,03:36:26.000,216,11046274,-795,0,1722656185,12645.387942309993,189.46151087999897,54442.52587464 2024-08-03,03:36:27.000,216,11046294,-795,0,1722656186,12645.408151239993,189.48970740000368,54442.44901632 2024-08-03,03:36:28.000,216,11046251,-795,0,1722656187,12645.441832789998,189.53200217999984,54442.55382312 2024-08-03,03:36:29.000,216,11046234,-795,0,1722656188,12645.509195889994,189.54610043999855,54442.490939040006 2024-08-03,03:36:30.000,216,11046272,-795,0,1722656189,12645.515932199989,189.57429696000327,54442.518887520004 2024-08-03,03:36:31.000,216,11046274,-795,0,1722656190,12645.549613749994,189.62364086999878,54442.50491328 2024-08-03,03:36:32.000,216,11046276,-795,0,1722656191,12645.522668509999,189.63773913000477,54442.44901632 2024-08-03,03:36:33.000,216,11046237,-795,0,1722656192,12645.569822679994,189.6659356500022,54442.50491328 2024-08-03,03:36:34.000,216,11046300,-795,0,1722656193,12645.583295299999,189.63068999999814,54442.41408072001 2024-08-03,03:36:35.000,216,11046242,-795,0,1722656194,12645.73823042999,189.63773913000477,54442.546836 2024-08-03,03:36:36.000,216,11046252,-795,0,1722656195,12645.70454888,189.67298478000157,54442.539848880006 2024-08-03,03:36:37.000,216,11046291,-795,0,1722656196,12645.74496674,189.74347608000244,54442.539848880006 2024-08-03,03:36:38.000,216,11046268,-795,0,1722656197,12645.711285189995,189.72232869000436,54442.44901632 2024-08-03,03:36:39.000,216,11046227,-795,0,1722656198,12645.72475781,189.74347608000244,54442.45600344 2024-08-03,03:36:40.000,216,11046275,-795,0,1722656199,12645.792120909995,189.73642695000308,54442.58177160001 2024-08-03,03:36:41.000,216,11046233,-795,0,1722656200,12645.7853846,189.77872172999923,54442.59574584 2024-08-03,03:36:42.000,216,11046256,-795,0,1722656201,12645.83927507999,189.7857708599986,54442.588758720005 2024-08-03,03:36:43.000,216,11046282,-795,0,1722656202,12645.81906614999,189.77167259999987,54442.518887520004 2024-08-03,03:36:44.000,216,11046311,-795,0,1722656203,12645.87969293999,189.77167259999987,54442.637668560004 2024-08-03,03:36:45.000,216,11046266,-795,0,1722656204,12645.852747699995,189.80691825000395,54442.56081024001 2024-08-03,03:36:46.000,216,11046231,-795,0,1722656205,12645.85948400999,189.7857708599986,54442.539848880006 2024-08-03,03:36:47.000,216,11046228,-795,0,1722656206,12645.771911979995,189.77872172999923,54442.50491328 2024-08-03,03:36:48.000,216,11046246,-795,0,1722656207,12645.82580246,189.80691825000395,54442.43504208 2024-08-03,03:36:49.000,216,11046275,-795,0,1722656208,12645.88642925,189.8139673800033,54442.539848880006 2024-08-03,03:36:50.000,216,11046239,-795,0,1722656209,12645.88642925,189.79281998999795,54442.546836 2024-08-03,03:36:51.000,216,11046234,-795,0,1722656210,12645.832538769995,189.8492130300001,54442.55382312 2024-08-03,03:36:52.000,216,11046264,-795,0,1722656211,12645.812329839995,189.7998691200046,54442.46299056001 2024-08-03,03:36:53.000,216,11046274,-795,0,1722656212,12645.77864828999,189.82806564000202,54442.49792616 2024-08-03,03:36:54.000,216,11046251,-795,0,1722656213,12645.79885721999,189.82101651000266,54442.490939040006 2024-08-03,03:36:55.000,216,11046246,-795,0,1722656214,12645.75843935999,189.82101651000266,54442.57478448 2024-08-03,03:36:56.000,216,11046234,-795,0,1722656215,12645.731494119995,189.80691825000395,54442.469977680004 2024-08-03,03:36:57.000,216,11046268,-795,0,1722656216,12645.650658399994,189.83511477000138,54442.518887520004 2024-08-03,03:36:58.000,216,11046244,-795,0,1722656217,12645.711285189995,189.80691825000395,54442.62369432 2024-08-03,03:36:59.000,216,11046245,-795,0,1722656218,12645.67760363999,189.85626215999946,54442.63068144001 2024-08-03,03:37:00.000,216,11046226,-795,0,1722656219,12645.67760363999,189.84216390000074,54442.62369432 2024-08-03,03:37:01.000,216,11046249,-795,0,1722656220,12645.529404819994,189.82806564000202,54442.4070936 2024-08-03,03:37:02.000,216,11046262,-795,0,1722656221,12645.515932199989,189.80691825000395,54442.45600344 2024-08-03,03:37:03.000,216,11046253,-795,0,1722656222,12645.475514339989,189.7857708599986,54442.421067840005 2024-08-03,03:37:04.000,216,11046253,-755,0,1722656223,12645.462041719999,189.73642695000308,54442.49792616 2024-08-03,03:37:05.000,216,11046227,-795,0,1722656224,12645.455305409989,189.7505252100018,54442.56081024001 2024-08-03,03:37:06.000,216,11046263,-795,0,1722656225,12645.401414929998,189.73642695000308,54442.546836 2024-08-03,03:37:07.000,216,11046271,-795,0,1722656226,12645.394678619989,189.71527955999773,54442.42805496 2024-08-03,03:37:08.000,216,11046262,-795,0,1722656227,12645.394678619989,189.6659356500022,54442.469977680004 2024-08-03,03:37:09.000,216,11046227,-795,0,1722656228,12645.340788139998,189.67298478000157,54442.44202920001 2024-08-03,03:37:10.000,216,11046239,-715,0,1722656229,12645.354260759988,189.6659356500022,54442.490939040006 2024-08-03,03:37:11.000,216,11046276,-795,0,1722656230,12645.253216110003,189.63773913000477,54442.42805496 2024-08-03,03:37:12.000,216,11046238,-795,0,1722656231,12645.179116699997,189.62364086999878,54442.30927392 2024-08-03,03:37:13.000,216,11046291,-795,0,1722656232,12645.239743489998,189.60954261000006,54442.44202920001 2024-08-03,03:37:14.000,216,11046219,-795,0,1722656233,12645.253216110003,189.56019870000455,54442.42805496 2024-08-03,03:37:15.000,216,11046242,-795,0,1722656234,12645.226270869993,189.59544435000134,54442.490939040006 2024-08-03,03:37:16.000,216,11046201,-795,0,1722656235,12645.179116699997,189.59544435000134,54442.42805496 2024-08-03,03:37:17.000,216,11046236,-795,0,1722656236,12645.138698839997,189.6024934800007,54442.351196640004 2024-08-03,03:37:18.000,216,11046203,-795,0,1722656237,12645.105017289992,189.61659173999942,54442.34420952001 2024-08-03,03:37:19.000,216,11046235,-795,0,1722656238,12645.064599429992,189.58134609000263,54442.421067840005 2024-08-03,03:37:20.000,216,11046237,-795,0,1722656239,12645.044390499992,189.59544435000134,54442.469977680004 2024-08-03,03:37:21.000,216,11046234,-795,0,1722656240,12645.037654189997,189.61659173999942,54442.48395192001 2024-08-03,03:37:22.000,216,11046234,-795,0,1722656241,12644.983763709992,189.54610043999855,54442.38613224 2024-08-03,03:37:23.000,216,11046277,-795,0,1722656242,12644.936609539996,189.59544435000134,54442.44901632 2024-08-03,03:37:24.000,216,11046206,-795,0,1722656243,12644.929873230001,189.57429696000327,54442.46299056001 2024-08-03,03:37:25.000,216,11046291,-795,0,1722656244,12644.929873230001,189.5672478300039,54442.43504208 2024-08-03,03:37:26.000,216,11046246,-795,0,1722656245,12644.822092269991,189.60954261000006,54442.43504208 2024-08-03,03:37:27.000,216,11046258,-795,0,1722656246,12644.774938099996,189.58134609000263,54442.36517088001 2024-08-03,03:37:28.000,216,11046248,-795,0,1722656247,12644.66715714,189.62364086999878,54442.40010648 2024-08-03,03:37:29.000,216,11046227,-795,0,1722656248,12644.694102379995,189.5531495699979,54442.48395192001 2024-08-03,03:37:30.000,216,11046227,-795,0,1722656249,12644.653684519995,189.54610043999855,54442.48395192001 2024-08-03,03:37:31.000,216,11046267,-795,0,1722656250,12644.56611249,189.56019870000455,54442.44901632 2024-08-03,03:37:32.000,216,11046211,-795,0,1722656251,12644.58632142,189.54610043999855,54442.40010648 2024-08-03,03:37:33.000,216,11046226,-795,0,1722656252,12644.51895831999,189.52495305000048,54442.372158000006 2024-08-03,03:37:34.000,216,11046253,-795,0,1722656253,12644.44485891,189.53200217999984,54442.421067840005 2024-08-03,03:37:35.000,216,11046210,-795,0,1722656254,12644.40444105,189.46856000999833,54442.38613224 2024-08-03,03:37:36.000,216,11046260,-795,0,1722656255,12644.31686901999,189.51085479000176,54442.28831256 2024-08-03,03:37:37.000,216,11046257,-795,0,1722656256,12644.256242229989,189.46856000999833,54442.22542848001 2024-08-03,03:37:38.000,216,11046266,-795,0,1722656257,12644.148461269993,189.5038056600024,54442.16953152 2024-08-03,03:37:39.000,216,11046268,-795,0,1722656258,12644.269714849994,189.44741262000025,54442.37914512 2024-08-03,03:37:40.000,216,11046225,-795,0,1722656259,12644.209088059994,189.48970740000368,54442.36517088001 2024-08-03,03:37:41.000,216,11046256,-795,0,1722656260,12644.148461269993,189.42626523000217,54442.33023528 2024-08-03,03:37:42.000,216,11046242,-795,0,1722656261,12644.060889239998,189.42626523000217,54442.17651864001 2024-08-03,03:37:43.000,216,11046258,-795,0,1722656262,12644.047416619993,189.44741262000025,54442.17651864001 2024-08-03,03:37:44.000,216,11046289,-795,0,1722656263,12644.054152930003,189.42626523000217,54442.24638984001 2024-08-03,03:37:45.000,216,11046218,-795,0,1722656264,12644.033944000003,189.3910195799981,54442.302286800004 2024-08-03,03:37:46.000,216,11046268,-715,0,1722656265,12643.932899350002,189.4051178400041,54442.19748000001 2024-08-03,03:37:47.000,216,11046231,-795,0,1722656266,12643.852063630002,189.36987219000002,54442.17651864001 2024-08-03,03:37:48.000,216,11046192,-795,0,1722656267,12643.804909459992,189.37692131999938,54442.05075048 2024-08-03,03:37:49.000,216,11046228,-795,0,1722656268,12643.751018980001,189.37692131999938,54442.21145424 2024-08-03,03:37:50.000,216,11046256,-795,0,1722656269,12643.784700529992,189.29938088999916,54442.27433832001 2024-08-03,03:37:51.000,216,11046241,-795,0,1722656270,12643.744282669992,189.28528263000044,54442.253376960005 2024-08-03,03:37:52.000,216,11046253,-795,0,1722656271,12643.703864809992,189.30643001999852,54442.204467120006 2024-08-03,03:37:53.000,216,11046250,-795,0,1722656272,12643.676919569996,189.24298785000428,54442.26036408 2024-08-03,03:37:54.000,216,11046260,-795,0,1722656273,12643.724073739992,189.24298785000428,54442.36517088001 2024-08-03,03:37:55.000,216,11046249,-795,0,1722656274,12643.703864809992,189.23593871999765,54442.31626104001 2024-08-03,03:37:56.000,216,11046187,-795,0,1722656275,12643.636501709996,189.2288895899983,54442.26036408 2024-08-03,03:37:57.000,216,11046236,-795,0,1722656276,12643.58934754,189.257086110003,54442.1625444 2024-08-03,03:37:58.000,216,11046196,-795,0,1722656277,12643.54219336999,189.23593871999765,54442.23940272 2024-08-03,03:37:59.000,216,11046250,-795,0,1722656278,12643.656710639996,189.20069307000085,54442.253376960005 2024-08-03,03:38:00.000,216,11046274,-795,0,1722656279,12643.575874919996,189.1936439400015,54442.24638984001 2024-08-03,03:38:01.000,216,11046230,-795,0,1722656280,12643.48830289,189.1936439400015,54442.10664744001 2024-08-03,03:38:02.000,216,11046278,-795,0,1722656281,12643.562402299991,189.15134915999806,54442.30927392 2024-08-03,03:38:03.000,216,11046238,-795,0,1722656282,12643.555665989996,189.12315264000063,54442.37914512 2024-08-03,03:38:04.000,216,11046258,-795,0,1722656283,12643.52872075,189.12315264000063,54442.34420952001 2024-08-03,03:38:05.000,216,11046260,-795,0,1722656284,12643.50851182,189.10200525000255,54442.24638984001 2024-08-03,03:38:06.000,216,11046288,-795,0,1722656285,12643.474830269995,189.13020176999999,54442.323248160006 2024-08-03,03:38:07.000,216,11046240,-795,0,1722656286,12643.46809396,189.11610351000127,54442.21844136 2024-08-03,03:38:08.000,216,11046293,-795,0,1722656287,12643.52198443999,189.1090543800019,54442.43504208 2024-08-03,03:38:09.000,216,11046282,-795,0,1722656288,12643.54892968,189.13725089999934,54442.43504208 2024-08-03,03:38:10.000,216,11046261,-795,0,1722656289,12643.555665989996,189.13020176999999,54442.351196640004 2024-08-03,03:38:11.000,216,11046254,-795,0,1722656290,12643.582611229991,189.1090543800019,54442.42805496 2024-08-03,03:38:12.000,216,11046248,-795,0,1722656291,12643.52872075,189.1090543800019,54442.24638984001 2024-08-03,03:38:13.000,216,11046242,-795,0,1722656292,12643.562402299991,189.1583982900047,54442.253376960005 2024-08-03,03:38:14.000,216,11046270,-795,0,1722656293,12643.575874919996,189.15134915999806,54442.323248160006 2024-08-03,03:38:15.000,216,11046253,-795,0,1722656294,12643.60955647,189.16544742000406,54442.40010648 2024-08-03,03:38:16.000,216,11046243,-795,0,1722656295,12643.582611229991,189.1583982900047,54442.24638984001 2024-08-03,03:38:17.000,216,11046236,-795,0,1722656296,12643.643238019991,189.17954568000278,54442.323248160006 2024-08-03,03:38:18.000,216,11046240,-795,0,1722656297,12643.730810050001,189.16544742000406,54442.4070936 2024-08-03,03:38:19.000,216,11046259,-795,0,1722656298,12643.730810050001,189.11610351000127,54442.43504208 2024-08-03,03:38:20.000,216,11046230,-795,0,1722656299,12643.737546359996,189.1090543800019,54442.41408072001 2024-08-03,03:38:21.000,216,11046244,-795,0,1722656300,12643.744282669992,189.1936439400015,54442.33023528 2024-08-03,03:38:22.000,216,11046269,-795,0,1722656301,12643.804909459992,189.15134915999806,54442.39311936001 2024-08-03,03:38:23.000,216,11046273,-795,0,1722656302,12643.818382079997,189.12315264000063,54442.30927392 2024-08-03,03:38:24.000,216,11046281,-795,0,1722656303,12643.879008869997,189.1443000299987,54442.44202920001 2024-08-03,03:38:25.000,216,11046267,-795,0,1722656304,12643.932899350002,189.1443000299987,54442.52587464 2024-08-03,03:38:26.000,216,11046267,-795,0,1722656305,12643.986789829993,189.13020176999999,54442.518887520004 2024-08-03,03:38:27.000,216,11046260,-795,0,1722656306,12643.980053519997,189.13725089999934,54442.55382312 2024-08-03,03:38:28.000,216,11046216,-795,0,1722656307,12643.953108280002,189.1583982900047,54442.40010648 2024-08-03,03:38:29.000,216,11046164,-795,0,1722656308,12644.047416619993,189.1583982900047,54442.469977680004 2024-08-03,03:38:30.000,216,11046242,-795,0,1722656309,12644.081098169998,189.17249655000342,54442.546836 2024-08-03,03:38:31.000,216,11046253,-795,0,1722656310,12644.074361859988,189.1936439400015,54442.46299056001 2024-08-03,03:38:32.000,216,11046262,-795,0,1722656311,12644.108043409993,189.17249655000342,54442.48395192001 2024-08-03,03:38:33.000,216,11046255,-795,0,1722656312,12644.141724959998,189.21479132999957,54442.57478448 2024-08-03,03:38:34.000,216,11046249,-795,0,1722656313,12644.141724959998,189.21479132999957,54442.56779736 2024-08-03,03:38:35.000,216,11046254,-795,0,1722656314,12644.215824369989,189.20069307000085,54442.6167072 2024-08-03,03:38:36.000,216,11046230,-795,0,1722656315,12644.242769609999,189.2077422000002,54442.60972008001 2024-08-03,03:38:37.000,216,11046257,-795,0,1722656316,12644.249505919994,189.23593871999765,54442.59574584 2024-08-03,03:38:38.000,216,11046251,-795,0,1722656317,12644.249505919994,189.23593871999765,54442.539848880006 2024-08-03,03:38:39.000,216,11046239,-795,0,1722656318,12644.276451159989,189.24298785000428,54442.588758720005 2024-08-03,03:38:40.000,216,11046233,-795,0,1722656319,12644.330341639994,189.257086110003,54442.63068144001 2024-08-03,03:38:41.000,216,11046234,-795,0,1722656320,12644.330341639994,189.31347914999787,54442.66561704 2024-08-03,03:38:42.000,216,11046263,-795,0,1722656321,12644.39770473999,189.29938088999916,54442.63068144001 2024-08-03,03:38:43.000,216,11046230,-795,0,1722656322,12644.42464998,189.33462654000323,54442.62369432 2024-08-03,03:38:44.000,216,11046262,-795,0,1722656323,12644.411177359994,189.31347914999787,54442.60273296 2024-08-03,03:38:45.000,216,11046228,-795,0,1722656324,12644.431386289994,189.34872480000195,54442.637668560004 2024-08-03,03:38:46.000,216,11046258,-795,0,1722656325,12644.46506784,189.3557739300013,54442.62369432 2024-08-03,03:38:47.000,216,11046274,-795,0,1722656326,12644.431386289994,189.39806871000474,54442.57478448 2024-08-03,03:38:48.000,216,11046269,-795,0,1722656327,12644.43812259999,189.4051178400041,54442.57478448 2024-08-03,03:38:49.000,216,11046268,-795,0,1722656328,12644.492013079995,189.42626523000217,54442.469977680004 2024-08-03,03:38:50.000,216,11046241,-795,0,1722656329,12644.492013079995,189.46151087999897,54442.65164280001 2024-08-03,03:38:51.000,216,11046272,-795,0,1722656330,12644.51895831999,189.49675653000304,54442.707539760006 2024-08-03,03:38:52.000,216,11046261,-795,0,1722656331,12644.552639869995,189.4756091399977,54442.686578400004 2024-08-03,03:38:53.000,216,11046225,-795,0,1722656332,12644.57958510999,189.48970740000368,54442.67260416 2024-08-03,03:38:54.000,216,11046272,-795,0,1722656333,12644.593057729995,189.5390513099992,54442.78439808 2024-08-03,03:38:55.000,216,11046238,-795,0,1722656334,12644.62673928,189.60954261000006,54442.707539760006 2024-08-03,03:38:56.000,216,11046249,-795,0,1722656335,12644.53916724999,189.61659173999942,54442.490939040006 2024-08-03,03:38:57.000,216,11046270,-795,0,1722656336,12644.60653035,189.60954261000006,54442.74946248001 2024-08-03,03:38:58.000,216,11046226,-795,0,1722656337,12644.653684519995,189.62364086999878,54442.83330792 2024-08-03,03:38:59.000,216,11046280,-795,0,1722656338,12644.66042082999,189.68003391000093,54442.854269280004 2024-08-03,03:39:00.000,216,11046260,-795,0,1722656339,12644.66715714,189.6518373900035,54442.79837232001 2024-08-03,03:39:01.000,216,11046260,-795,0,1722656340,12644.57958510999,189.67298478000157,54442.74247536 2024-08-03,03:39:02.000,216,11046222,-795,0,1722656341,12644.56611249,189.70823042999837,54442.74247536 2024-08-03,03:39:03.000,216,11046273,-795,0,1722656342,12644.57958510999,189.7505252100018,54442.756449600005 2024-08-03,03:39:04.000,216,11046249,-795,0,1722656343,12644.57958510999,189.76462347000052,54442.8612564 2024-08-03,03:39:05.000,216,11046273,-795,0,1722656344,12644.552639869995,189.7857708599986,54442.875230640006 2024-08-03,03:39:06.000,216,11046239,-795,0,1722656345,12644.54590356,189.80691825000395,54442.8612564 2024-08-03,03:39:07.000,216,11046242,-795,0,1722656346,12644.52569463,189.7857708599986,54442.84728216001 2024-08-03,03:39:08.000,216,11046198,-795,0,1722656347,12644.512222009995,189.77872172999923,54442.90317912 2024-08-03,03:39:09.000,216,11046206,-795,0,1722656348,12644.42464998,189.79281998999795,54442.79837232001 2024-08-03,03:39:10.000,216,11046245,-795,0,1722656349,12644.42464998,189.80691825000395,54442.81933368001 2024-08-03,03:39:11.000,216,11046221,-795,0,1722656350,12644.35728687999,189.80691825000395,54442.826320800006 2024-08-03,03:39:12.000,216,11046236,-795,0,1722656351,12644.289923779994,189.82806564000202,54442.756449600005 2024-08-03,03:39:13.000,216,11046227,-795,0,1722656352,12644.303396399999,189.84216390000074,54442.86824352001 2024-08-03,03:39:14.000,216,11046229,-795,0,1722656353,12644.269714849994,189.82806564000202,54442.72850112001 2024-08-03,03:39:15.000,216,11046259,-795,0,1722656354,12644.175406509989,189.83511477000138,54442.70055264001 2024-08-03,03:39:16.000,216,11046174,-795,0,1722656355,12644.242769609999,189.8492130300001,54442.78439808 2024-08-03,03:39:17.000,216,11046244,-795,0,1722656356,12644.148461269993,189.82101651000266,54442.805359440004 2024-08-03,03:39:18.000,216,11046260,-795,0,1722656357,12644.128252339993,189.77167259999987,54442.76343672 2024-08-03,03:39:19.000,216,11046241,-795,0,1722656358,12644.094570789988,189.77167259999987,54442.81933368001 2024-08-03,03:39:20.000,216,11046237,-795,0,1722656359,12644.020471379998,189.74347608000244,54442.69356552 2024-08-03,03:39:21.000,216,11046247,-795,0,1722656360,12644.006998759993,189.72937782000372,54442.854269280004 2024-08-03,03:39:22.000,216,11046251,-795,0,1722656361,12643.946371969992,189.701181299999,54442.84728216001 2024-08-03,03:39:23.000,216,11046258,-795,0,1722656362,12643.926163039992,189.6870830400003,54442.756449600005 2024-08-03,03:39:24.000,216,11046251,-795,0,1722656363,12643.885745179992,189.64478826000413,54442.74247536 2024-08-03,03:39:25.000,216,11046203,-795,0,1722656364,12643.811645770002,189.6518373900035,54442.637668560004 2024-08-03,03:39:26.000,216,11046196,-795,0,1722656365,12643.784700529992,189.63068999999814,54442.62369432 2024-08-03,03:39:27.000,216,11046229,-795,0,1722656366,12643.825118389992,189.60954261000006,54442.76343672 2024-08-03,03:39:28.000,216,11046256,-795,0,1722656367,12643.818382079997,189.57429696000327,54442.756449600005 2024-08-03,03:39:29.000,216,11046270,-795,0,1722656368,12643.730810050001,189.5531495699979,54442.72850112001 2024-08-03,03:39:30.000,216,11046233,-795,0,1722656369,12643.676919569996,189.52495305000048,54442.72850112001 2024-08-03,03:39:31.000,216,11046199,-795,0,1722656370,12643.690392190001,189.52495305000048,54442.721514 2024-08-03,03:39:32.000,216,11046221,-795,0,1722656371,12643.670183260001,189.51085479000176,54442.66561704 2024-08-03,03:39:33.000,216,11046233,-795,0,1722656372,12643.643238019991,189.51085479000176,54442.72850112001 2024-08-03,03:39:34.000,216,11046259,-795,0,1722656373,12643.582611229991,189.53200217999984,54442.74247536 2024-08-03,03:39:35.000,216,11046224,-795,0,1722656374,12643.575874919996,189.51085479000176,54442.81933368001 2024-08-03,03:39:36.000,216,11046222,-795,0,1722656375,12643.535457059996,189.5672478300039,54442.72850112001 2024-08-03,03:39:37.000,216,11046224,-795,0,1722656376,12643.54219336999,189.52495305000048,54442.72850112001 2024-08-03,03:39:38.000,216,11046207,-795,0,1722656377,12643.58934754,189.54610043999855,54442.73548824 2024-08-03,03:39:39.000,216,11046244,-795,0,1722656378,12643.602820159991,189.54610043999855,54442.8612564 2024-08-03,03:39:40.000,216,11046201,-795,0,1722656379,12643.54219336999,189.56019870000455,54442.805359440004 2024-08-03,03:39:41.000,216,11046229,-795,0,1722656380,12643.50851182,189.52495305000048,54442.81234656 2024-08-03,03:39:42.000,216,11046283,-795,0,1722656381,12643.50851182,189.57429696000327,54442.71452688 2024-08-03,03:39:43.000,216,11046246,-795,0,1722656382,12643.48830289,189.53200217999984,54442.79837232001 2024-08-03,03:39:44.000,216,11046247,-795,0,1722656383,12643.48156657999,189.58134609000263,54442.81234656 2024-08-03,03:39:45.000,216,11046267,-795,0,1722656384,12643.48156657999,189.57429696000327,54442.89619200001 2024-08-03,03:39:46.000,216,11046269,-795,0,1722656385,12643.48156657999,189.6024934800007,54442.76343672 2024-08-03,03:39:47.000,216,11046246,-795,0,1722656386,12643.48156657999,189.58839522000198,54442.76343672 2024-08-03,03:39:48.000,216,11046158,-795,0,1722656387,12643.52872075,189.61659173999942,54442.77741096001 2024-08-03,03:39:49.000,216,11046243,-795,0,1722656388,12643.434412409995,189.65888652000285,54442.707539760006 2024-08-03,03:39:50.000,216,11046247,-795,0,1722656389,12643.333367759995,189.6870830400003,54442.79837232001 2024-08-03,03:39:51.000,216,11046242,-795,0,1722656390,12643.272740969995,189.67298478000157,54442.72850112001 2024-08-03,03:39:52.000,216,11046217,-795,0,1722656391,12643.333367759995,189.64478826000413,54442.79837232001 2024-08-03,03:39:53.000,216,11046179,-795,0,1722656392,12643.40073085999,189.58839522000198,54442.89619200001 2024-08-03,03:39:54.000,216,11046258,-795,0,1722656393,12643.434412409995,189.59544435000134,54442.98702456001 2024-08-03,03:39:55.000,216,11046275,-795,0,1722656394,12643.44114871999,189.53200217999984,54442.98702456001 2024-08-03,03:39:56.000,216,11046188,-795,0,1722656395,12643.38725824,189.56019870000455,54442.94510184001 2024-08-03,03:39:57.000,216,11046223,-795,0,1722656396,12643.40073085999,189.5390513099992,54442.81933368001 2024-08-03,03:39:58.000,216,11046185,-795,0,1722656397,12643.4276761,189.5672478300039,54442.83330792 2024-08-03,03:39:59.000,216,11046220,-795,0,1722656398,12643.44114871999,189.53200217999984,54442.924140480005 2024-08-03,03:40:00.000,216,11046259,-795,0,1722656399,12643.44788503,189.56019870000455,54442.94510184001 2024-08-03,03:40:01.000,216,11046255,-795,0,1722656400,12643.42093978999,189.49675653000304,54442.854269280004 2024-08-03,03:40:02.000,216,11046283,-795,0,1722656401,12643.44788503,189.4756091399977,54442.95208896 2024-08-03,03:40:03.000,216,11046279,-795,0,1722656402,12643.4276761,189.44741262000025,54443.021960160004 2024-08-03,03:40:04.000,216,11046264,-795,0,1722656403,12643.4276761,189.4051178400041,54442.98003744 2024-08-03,03:40:05.000,216,11046272,-795,0,1722656404,12643.474830269995,189.37692131999938,54442.95208896 2024-08-03,03:40:06.000,216,11046208,-795,0,1722656405,12643.40073085999,189.3910195799981,54442.79837232001 2024-08-03,03:40:07.000,216,11046265,-795,0,1722656406,12643.434412409995,189.38397044999874,54442.86824352001 2024-08-03,03:40:08.000,216,11046199,-795,0,1722656407,12643.434412409995,189.36282306000066,54442.826320800006 2024-08-03,03:40:09.000,216,11046249,-795,0,1722656408,12643.44114871999,189.34872480000195,54442.72850112001 2024-08-03,03:40:10.000,216,11046262,-795,0,1722656409,12643.50851182,189.31347914999787,54443.02894728 2024-08-03,03:40:11.000,216,11046273,-795,0,1722656410,12643.515248129996,189.3416756700026,54442.93811472 2024-08-03,03:40:12.000,216,11046236,-795,0,1722656411,12643.50177550999,189.33462654000323,54442.91016624 2024-08-03,03:40:13.000,216,11046266,-795,0,1722656412,12643.48830289,189.3205282800045,54442.93811472 2024-08-03,03:40:14.000,216,11046287,-795,0,1722656413,12643.48830289,189.33462654000323,54442.98003744 2024-08-03,03:40:15.000,216,11046280,-795,0,1722656414,12643.535457059996,189.3416756700026,54442.994011680006 2024-08-03,03:40:16.000,216,11046225,-795,0,1722656415,12643.46809396,189.36282306000066,54442.805359440004 2024-08-03,03:40:17.000,216,11046279,-795,0,1722656416,12643.54892968,189.3557739300013,54442.91016624 2024-08-03,03:40:18.000,216,11046262,-795,0,1722656417,12643.535457059996,189.3557739300013,54442.78439808 2024-08-03,03:40:19.000,216,11046262,-795,0,1722656418,12643.649974330001,189.3416756700026,54443.021960160004 2024-08-03,03:40:20.000,216,11046224,-795,0,1722656419,12643.636501709996,189.34872480000195,54442.94510184001 2024-08-03,03:40:21.000,216,11046222,-795,0,1722656420,12643.596083849996,189.34872480000195,54442.805359440004 2024-08-03,03:40:22.000,216,11046225,-795,0,1722656421,12643.636501709996,189.3910195799981,54442.826320800006 2024-08-03,03:40:23.000,216,11046261,-795,0,1722656422,12643.730810050001,189.3910195799981,54442.8612564 2024-08-03,03:40:24.000,216,11046236,-795,0,1722656423,12643.757755289997,189.44741262000025,54442.91715336001 2024-08-03,03:40:25.000,216,11046238,-795,0,1722656424,12643.818382079997,189.4544617499996,54442.95208896 2024-08-03,03:40:26.000,216,11046234,-795,0,1722656425,12643.852063630002,189.44741262000025,54442.875230640006 2024-08-03,03:40:27.000,216,11046261,-795,0,1722656426,12643.852063630002,189.48970740000368,54442.83330792 2024-08-03,03:40:28.000,216,11046250,-795,0,1722656427,12643.879008869997,189.48265827000432,54442.826320800006 2024-08-03,03:40:29.000,216,11046238,-795,0,1722656428,12643.986789829993,189.5038056600024,54442.84029504 2024-08-03,03:40:30.000,216,11046255,-795,0,1722656429,12643.980053519997,189.5531495699979,54442.77042384 2024-08-03,03:40:31.000,216,11046208,-795,0,1722656430,12644.020471379998,189.58134609000263,54442.69356552 2024-08-03,03:40:32.000,216,11046243,-795,0,1722656431,12644.000262449998,189.63773913000477,54442.65164280001 2024-08-03,03:40:33.000,216,11046213,-795,0,1722656432,12644.047416619993,189.68003391000093,54442.74247536 2024-08-03,03:40:34.000,216,11046212,-795,0,1722656433,12644.094570789988,189.71527955999773,54442.7913852 2024-08-03,03:40:35.000,216,11046291,-795,0,1722656434,12644.108043409993,189.72232869000436,54442.686578400004 2024-08-03,03:40:36.000,216,11046259,-795,0,1722656435,12644.128252339993,189.77872172999923,54442.69356552 2024-08-03,03:40:37.000,216,11046223,-795,0,1722656436,12644.114779719988,189.82101651000266,54442.45600344 2024-08-03,03:40:38.000,216,11046283,-795,0,1722656437,12644.148461269993,189.84216390000074,54442.45600344 2024-08-03,03:40:39.000,216,11046245,-795,0,1722656438,12644.209088059994,189.8774095500048,54442.53286176001 2024-08-03,03:40:40.000,216,11046244,-795,0,1722656439,12644.188879129993,189.91970433000097,54442.490939040006 2024-08-03,03:40:41.000,216,11046291,-795,0,1722656440,12644.188879129993,189.96904824000376,54442.43504208 2024-08-03,03:40:42.000,216,11046285,-795,0,1722656441,12644.195615439989,190.0113430199999,54442.34420952001 2024-08-03,03:40:43.000,216,11046273,-795,0,1722656442,12644.242769609999,190.06773606000206,54442.490939040006 2024-08-03,03:40:44.000,216,11046239,-795,0,1722656443,12644.262978539999,190.05363780000334,54442.50491328 2024-08-03,03:40:45.000,216,11046263,-795,0,1722656444,12644.256242229989,190.11003083999822,54442.44901632 2024-08-03,03:40:46.000,216,11046237,-795,0,1722656445,12644.262978539999,190.11003083999822,54442.35818376 2024-08-03,03:40:47.000,216,11046273,-795,0,1722656446,12644.283187469999,190.18052213999908,54442.34420952001 2024-08-03,03:40:48.000,216,11046262,-795,0,1722656447,12644.283187469999,190.18757126999844,54442.351196640004 2024-08-03,03:40:49.000,216,11046238,-795,0,1722656448,12644.370759499994,190.23691518000123,54442.518887520004 2024-08-03,03:40:50.000,216,11046281,-795,0,1722656449,12644.41791366999,190.2439643100006,54442.40010648 2024-08-03,03:40:51.000,216,11046292,-795,0,1722656450,12644.364023189999,190.28625909000402,54442.29529968001 2024-08-03,03:40:52.000,216,11046222,-795,0,1722656451,12644.35728687999,190.28625909000402,54442.10664744001 2024-08-03,03:40:53.000,216,11046262,-795,0,1722656452,12644.431386289994,190.3567503900049,54442.22542848001 2024-08-03,03:40:54.000,216,11046230,-795,0,1722656453,12644.42464998,190.3426521299989,54442.24638984001 2024-08-03,03:40:55.000,216,11046253,-795,0,1722656454,12644.471804149995,190.39904517000105,54442.30927392 2024-08-03,03:40:56.000,216,11046247,-795,0,1722656455,12644.492013079995,190.4060943000004,54442.27433832001 2024-08-03,03:40:57.000,216,11046246,-795,0,1722656456,12644.48527677,190.43429081999784,54442.22542848001 2024-08-03,03:40:58.000,216,11046259,-795,0,1722656457,12644.45833152999,190.44133995000448,54442.21844136 2024-08-03,03:40:59.000,216,11046242,-795,0,1722656458,12644.51895831999,190.4695364700019,54442.2673512 2024-08-03,03:41:00.000,216,11046202,-795,0,1722656459,12644.46506784,190.44133995000448,54442.134595920004 2024-08-03,03:41:01.000,216,11046228,-795,0,1722656460,12644.45833152999,190.5047821199987,54442.00184064 2024-08-03,03:41:02.000,216,11046257,-795,0,1722656461,12644.492013079995,190.54707690000214,54442.02978912001 2024-08-03,03:41:03.000,216,11046282,-795,0,1722656462,12644.46506784,190.56117516000086,54441.95991792001 2024-08-03,03:41:04.000,216,11046244,-795,0,1722656463,12644.49874938999,190.5541260300015,54442.036776240006 2024-08-03,03:41:05.000,216,11046277,-795,0,1722656464,12644.532430939995,190.57527341999958,54441.966905040004 2024-08-03,03:41:06.000,216,11046260,-795,0,1722656465,12644.53916724999,190.6034699400043,54441.97389216 2024-08-03,03:41:07.000,216,11046271,-795,0,1722656466,12644.593057729995,190.6034699400043,54441.83414976 2024-08-03,03:41:08.000,216,11046194,-795,0,1722656467,12644.56611249,190.57527341999958,54441.85511112 2024-08-03,03:41:09.000,216,11046258,-795,0,1722656468,12644.56611249,190.62461733000237,54441.80620128 2024-08-03,03:41:10.000,216,11046232,-795,0,1722656469,12644.64694821,190.617568200003,54441.74331720001 2024-08-03,03:41:11.000,216,11046264,-795,0,1722656470,12644.593057729995,190.6528138499998,54441.75729144 2024-08-03,03:41:12.000,216,11046282,-795,0,1722656471,12644.613266659995,190.63166646000172,54441.65947176 2024-08-03,03:41:13.000,216,11046262,-795,0,1722656472,12644.633475589995,190.65986297999916,54441.64549752001 2024-08-03,03:41:14.000,216,11046234,-795,0,1722656473,12644.72104761999,190.63166646000172,54441.72235584001 2024-08-03,03:41:15.000,216,11046236,-795,0,1722656474,12644.76820179,190.64576472000044,54441.69440736001 2024-08-03,03:41:16.000,216,11046262,-795,0,1722656475,12644.76146547999,190.6528138499998,54441.680433120004 2024-08-03,03:41:17.000,216,11046264,-795,0,1722656476,12644.754729169996,190.7162560200013,54441.582613440005 2024-08-03,03:41:18.000,216,11046218,-795,0,1722656477,12644.815355959996,190.73035428000003,54441.57562632001 2024-08-03,03:41:19.000,216,11046261,-795,0,1722656478,12644.842301199991,190.79379645000154,54441.631523280004 2024-08-03,03:41:20.000,216,11046257,-795,0,1722656479,12644.929873230001,190.81494383999961,54441.62453616001 2024-08-03,03:41:21.000,216,11046261,-795,0,1722656480,12644.963554779992,190.8642877500024,54441.701394480006 2024-08-03,03:41:22.000,216,11046266,-795,0,1722656481,12645.044390499992,190.88543514000048,54441.61754904 2024-08-03,03:41:23.000,216,11046249,-795,0,1722656482,12645.098280979997,190.9277299200039,54441.55466496001 2024-08-03,03:41:24.000,216,11046255,-795,0,1722656483,12645.165644079992,190.94182818000263,54441.62453616001 2024-08-03,03:41:25.000,216,11046269,-795,0,1722656484,12645.192589320002,191.00527035000414,54441.57562632001 2024-08-03,03:41:26.000,216,11046243,-795,0,1722656485,12645.300370279998,191.02641774000222,54441.60357480001 2024-08-03,03:41:27.000,216,11046261,-795,0,1722656486,12645.273425040003,191.1110073000018,54441.51972936 2024-08-03,03:41:28.000,216,11046233,-795,0,1722656487,12645.374469689988,191.1744494700033,54441.56165208 2024-08-03,03:41:29.000,216,11046271,-795,0,1722656488,12645.502459579999,191.24494077000418,54441.750304320005 2024-08-03,03:41:30.000,216,11046244,-795,0,1722656489,12645.583295299999,191.28018642000097,54441.75729144 2024-08-03,03:41:31.000,216,11046280,-795,0,1722656490,12645.62371316,191.3577268500012,54441.61754904 2024-08-03,03:41:32.000,216,11046255,-795,0,1722656491,12645.65739470999,191.392972499998,54441.56165208 2024-08-03,03:41:33.000,216,11046226,-795,0,1722656492,12645.71802149999,191.4211690200027,54441.631523280004 2024-08-03,03:41:34.000,216,11046241,-795,0,1722656493,12645.81906614999,191.47756206000486,54441.66645888 2024-08-03,03:41:35.000,216,11046204,-795,0,1722656494,12645.81906614999,191.54805335999845,54441.64549752001 2024-08-03,03:41:36.000,216,11046269,-795,0,1722656495,12645.872956629995,191.61149552999996,54441.6385104 2024-08-03,03:41:37.000,216,11046240,-795,0,1722656496,12645.893165559995,191.71018334999826,54441.59658768 2024-08-03,03:41:38.000,216,11046231,-795,0,1722656497,12645.98073758999,191.7524781300017,54441.52671648001 2024-08-03,03:41:39.000,216,11046258,-795,0,1722656498,12646.054836999996,191.83001856000192,54441.67344600001 2024-08-03,03:41:40.000,216,11046223,-795,0,1722656499,12646.081782239991,191.85116595,54441.62453616001 2024-08-03,03:41:41.000,216,11046246,-795,0,1722656500,12646.02789176,191.92870638000022,54441.59658768 2024-08-03,03:41:42.000,216,11046237,-795,0,1722656501,12646.041364379991,191.9991976800011,54441.54767784 2024-08-03,03:41:43.000,216,11046269,-795,0,1722656502,12646.000946519991,192.0132959399998,54441.52671648001 2024-08-03,03:41:44.000,216,11046245,-795,0,1722656503,12646.034628069996,192.05559072000324,54441.61754904 2024-08-03,03:41:45.000,216,11046259,-795,0,1722656504,12646.02789176,192.0978854999994,54441.73633008 2024-08-03,03:41:46.000,216,11046274,-795,0,1722656505,12646.04810069,192.08378724000067,54441.58960056 2024-08-03,03:41:47.000,216,11046240,-795,0,1722656506,12646.088518550001,192.1119837599981,54441.652484640006 2024-08-03,03:41:48.000,216,11046188,-795,0,1722656507,12646.122200099991,192.10493462999875,54441.61754904 2024-08-03,03:41:49.000,216,11046246,-795,0,1722656508,12646.075045929996,192.14722941000218,54441.57562632001 2024-08-03,03:41:50.000,216,11046223,-795,0,1722656509,12646.128936410001,192.1260820200041,54441.60357480001 2024-08-03,03:41:51.000,216,11046234,-795,0,1722656510,12646.196299509997,192.13313115000346,54441.61056192 2024-08-03,03:41:52.000,216,11046213,-795,0,1722656511,12646.182826889992,192.1260820200041,54441.60357480001 2024-08-03,03:41:53.000,216,11046250,-795,0,1722656512,12646.182826889992,192.18952418999834,54441.498768 2024-08-03,03:41:54.000,216,11046278,-795,0,1722656513,12646.351234640002,192.18952418999834,54441.73633008 2024-08-03,03:41:55.000,216,11046198,-795,0,1722656514,12646.337762019997,192.2106715800037,54441.68742024 2024-08-03,03:41:56.000,216,11046166,-795,0,1722656515,12646.398388809997,192.2106715800037,54441.73633008 2024-08-03,03:41:57.000,216,11046253,-795,0,1722656516,12646.364707259992,192.2247698400024,54441.60357480001 2024-08-03,03:41:58.000,216,11046282,-795,0,1722656517,12646.351234640002,192.2106715800037,54441.65947176 2024-08-03,03:41:59.000,216,11046276,-795,0,1722656518,12646.445542979993,192.25296635999985,54441.77126568001 2024-08-03,03:42:00.000,216,11046253,-795,0,1722656519,12646.512906079988,192.27411374999792,54441.83414976 2024-08-03,03:42:01.000,216,11046255,-795,0,1722656520,12646.519642389998,192.23886810000113,54441.80620128 2024-08-03,03:42:02.000,216,11046241,-795,0,1722656521,12646.479224529998,192.23886810000113,54441.84113688001 2024-08-03,03:42:03.000,216,11046234,-795,0,1722656522,12646.553323939988,192.23886810000113,54441.81318840001 2024-08-03,03:42:04.000,216,11046257,-795,0,1722656523,12646.539851319998,192.23181897000177,54441.76427856 2024-08-03,03:42:05.000,216,11046236,-795,0,1722656524,12646.593741799988,192.2106715800037,54441.77126568001 2024-08-03,03:42:06.000,216,11046222,-795,0,1722656525,12646.640895969998,192.17542592999962,54441.750304320005 2024-08-03,03:42:07.000,216,11046250,-795,0,1722656526,12646.688050139994,192.11903289000475,54441.78523992 2024-08-03,03:42:08.000,216,11046273,-795,0,1722656527,12646.593741799988,191.99214855000173,54441.64549752001 2024-08-03,03:42:09.000,216,11046230,-795,0,1722656528,12646.519642389998,191.87231333999807,54441.69440736001 2024-08-03,03:42:10.000,216,11046261,-795,0,1722656529,12646.263662609992,191.87231333999807,54441.750304320005 2024-08-03,03:42:11.000,216,11046213,-795,0,1722656530,12646.068309620001,192.08378724000067,54441.69440736001 2024-08-03,03:42:12.000,216,11046156,-795,0,1722656531,12646.041364379991,192.25296635999985,54441.6385104 2024-08-03,03:42:13.000,216,11046252,-795,0,1722656532,12646.216508439997,192.29526114000328,54441.701394480006 2024-08-03,03:42:14.000,216,11046287,-795,0,1722656533,12646.290607850002,192.25296635999985,54441.79222704001 2024-08-03,03:42:15.000,216,11046267,-795,0,1722656534,12646.364707259992,192.25296635999985,54441.820175520006 2024-08-03,03:42:16.000,216,11046236,-795,0,1722656535,12646.283871539992,192.20362245000433,54441.69440736001 2024-08-03,03:42:17.000,216,11046283,-795,0,1722656536,12646.344498329992,192.15427854000154,54441.799214160004 2024-08-03,03:42:18.000,216,11046269,-795,0,1722656537,12646.398388809997,192.13313115000346,54441.90402096 2024-08-03,03:42:19.000,216,11046232,-795,0,1722656538,12646.391652500002,192.05559072000324,54441.89004672001 2024-08-03,03:42:20.000,216,11046243,-795,0,1722656539,12646.304080469992,191.94280463999894,54441.86209824001 2024-08-03,03:42:21.000,216,11046266,-795,0,1722656540,12646.371443570002,191.92165725000086,54441.85511112 2024-08-03,03:42:22.000,216,11046249,-795,0,1722656541,12646.310816780002,191.89346073000343,54441.80620128 2024-08-03,03:42:23.000,216,11046241,-795,0,1722656542,12646.324289399992,191.88641160000407,54441.76427856 2024-08-03,03:42:24.000,216,11046244,-795,0,1722656543,12646.357970949997,191.88641160000407,54441.98087928001 2024-08-03,03:42:25.000,216,11046241,-795,0,1722656544,12646.364707259992,191.90755899000214,54442.0926732 2024-08-03,03:42:26.000,216,11046257,-795,0,1722656545,12646.310816780002,191.90050986000278,54442.00882776001 2024-08-03,03:42:27.000,216,11046244,-795,0,1722656546,12646.357970949997,191.87231333999807,54441.987866400006 2024-08-03,03:42:28.000,216,11046249,-795,0,1722656547,12646.310816780002,191.82296943000256,54441.95991792001 2024-08-03,03:42:29.000,216,11046259,-795,0,1722656548,12646.344498329992,191.78067464999913,54442.036776240006 2024-08-03,03:42:30.000,216,11046265,-795,0,1722656549,12646.351234640002,191.7665763900004,54442.11363456 2024-08-03,03:42:31.000,216,11046215,-795,0,1722656550,12646.310816780002,191.82296943000256,54441.94594368 2024-08-03,03:42:32.000,216,11046266,-795,0,1722656551,12646.297344159997,191.8159203000032,54442.022802 2024-08-03,03:42:33.000,216,11046276,-795,0,1722656552,12646.357970949997,191.8793624700047,54442.14158304 2024-08-03,03:42:34.000,216,11046248,-795,0,1722656553,12646.418597739997,191.90050986000278,54442.16953152 2024-08-03,03:42:35.000,216,11046253,-795,0,1722656554,12646.479224529998,191.89346073000343,54442.12062168 2024-08-03,03:42:36.000,216,11046258,-795,0,1722656555,12646.479224529998,191.79477290999785,54441.987866400006 2024-08-03,03:42:37.000,216,11046230,-795,0,1722656556,12646.479224529998,191.75952726000105,54442.09966032 2024-08-03,03:42:38.000,216,11046216,-795,0,1722656557,12646.438806669998,191.72428161000425,54442.1625444 2024-08-03,03:42:39.000,216,11046235,-795,0,1722656558,12646.418597739997,191.7172324800049,54442.22542848001 2024-08-03,03:42:40.000,216,11046238,-795,0,1722656559,12646.310816780002,191.73837987000297,54442.09966032 2024-08-03,03:42:41.000,216,11046244,-795,0,1722656560,12646.351234640002,191.8159203000032,54442.26036408 2024-08-03,03:42:42.000,216,11046268,-795,0,1722656561,12646.317553089997,191.7877237799985,54442.2673512 2024-08-03,03:42:43.000,216,11046229,-795,0,1722656562,12646.344498329992,191.7665763900004,54442.30927392 2024-08-03,03:42:44.000,216,11046262,-795,0,1722656563,12646.310816780002,191.74542900000233,54442.21145424 2024-08-03,03:42:45.000,216,11046282,-795,0,1722656564,12646.344498329992,191.7524781300017,54442.31626104001 2024-08-03,03:42:46.000,216,11046248,-795,0,1722656565,12646.378179879997,191.73837987000297,54442.39311936001 2024-08-03,03:42:47.000,216,11046271,-795,0,1722656566,12646.425334049993,191.73837987000297,54442.4070936 2024-08-03,03:42:48.000,216,11046232,-795,0,1722656567,12646.411861430002,191.73837987000297,54442.372158000006 2024-08-03,03:42:49.000,216,11046281,-795,0,1722656568,12646.425334049993,191.7031342199989,54442.45600344 2024-08-03,03:42:50.000,216,11046232,-795,0,1722656569,12646.479224529998,191.69608508999954,54442.6167072 2024-08-03,03:42:51.000,216,11046270,-795,0,1722656570,12646.512906079988,191.69608508999954,54442.62369432 2024-08-03,03:42:52.000,216,11046285,-795,0,1722656571,12646.445542979993,191.7172324800049,54442.58177160001 2024-08-03,03:42:53.000,216,11046248,-795,0,1722656572,12646.506169769993,191.7313307400036,54442.59574584 2024-08-03,03:42:54.000,216,11046400,-795,0,1722656573,12646.465751909993,191.7524781300017,54442.62369432 2024-08-03,03:42:55.000,216,11046269,-795,0,1722656574,12646.533115009988,191.75952726000105,54442.73548824 2024-08-03,03:42:56.000,216,11046232,-795,0,1722656575,12646.512906079988,191.73837987000297,54442.67260416 2024-08-03,03:42:57.000,216,11046231,-795,0,1722656576,12646.553323939988,191.7524781300017,54442.72850112001 2024-08-03,03:42:58.000,216,11046241,-795,0,1722656577,12646.553323939988,191.72428161000425,54442.86824352001 2024-08-03,03:42:59.000,216,11046257,-795,0,1722656578,12646.654368589989,191.75952726000105,54442.98003744 2024-08-03,03:43:00.000,216,11046223,-795,0,1722656579,12646.661104899998,191.7313307400036,54443.0009988 2024-08-03,03:43:01.000,216,11046244,-795,0,1722656580,12646.667841209994,191.7665763900004,54442.88221776 2024-08-03,03:43:02.000,216,11046287,-795,0,1722656581,12646.688050139994,191.78067464999913,54442.88920488 2024-08-03,03:43:03.000,216,11046258,-795,0,1722656582,12646.721731689999,191.7877237799985,54442.9311276 2024-08-03,03:43:04.000,216,11046272,-795,0,1722656583,12646.741940619999,191.8159203000032,54443.042921520006 2024-08-03,03:43:05.000,216,11046284,-795,0,1722656584,12646.77562216999,191.7665763900004,54443.08484424001 2024-08-03,03:43:06.000,216,11046290,-795,0,1722656585,12646.79583109999,191.84411682000064,54443.140741200004 2024-08-03,03:43:07.000,216,11046240,-795,0,1722656586,12646.768885859994,191.79477290999785,54443.19663816 2024-08-03,03:43:08.000,216,11046241,-795,0,1722656587,12646.83624895999,191.82296943000256,54443.23157376001 2024-08-03,03:43:09.000,216,11046261,-795,0,1722656588,12646.829512649994,191.85116595,54443.35035480001 2024-08-03,03:43:10.000,216,11046272,-795,0,1722656589,12646.85645788999,191.80182204000448,54443.32240632001 2024-08-03,03:43:11.000,216,11046249,-795,0,1722656590,12646.82277634,191.78067464999913,54443.329393440006 2024-08-03,03:43:12.000,216,11046245,-795,0,1722656591,12646.802567409999,191.7665763900004,54443.308432080004 2024-08-03,03:43:13.000,216,11046254,-795,0,1722656592,12646.829512649994,191.7877237799985,54443.39926464001 2024-08-03,03:43:14.000,216,11046245,-795,0,1722656593,12646.87666681999,191.7665763900004,54443.46913584001 2024-08-03,03:43:15.000,216,11046224,-795,0,1722656594,12646.91708467999,191.7524781300017,54443.594904000005 2024-08-03,03:43:16.000,216,11046224,-795,0,1722656595,12646.90361206,191.79477290999785,54443.53201992 2024-08-03,03:43:17.000,216,11046262,-795,0,1722656596,12646.910348369995,191.84411682000064,54443.46913584001 2024-08-03,03:43:18.000,216,11046207,-795,0,1722656597,12646.869930509994,191.82296943000256,54443.53900704001 2024-08-03,03:43:19.000,216,11046220,-795,0,1722656598,12646.970975159995,191.85821507999935,54443.61586536001 2024-08-03,03:43:20.000,216,11046227,-795,0,1722656599,12646.97771146999,191.85116595,54443.70669792001 2024-08-03,03:43:21.000,216,11046254,-795,0,1722656600,12646.97771146999,191.8652642099987,54443.78355624001 2024-08-03,03:43:22.000,216,11046276,-795,0,1722656601,12647.031601949995,191.85821507999935,54443.74862064 2024-08-03,03:43:23.000,216,11046242,-795,0,1722656602,12647.01812932999,191.8793624700047,54443.72765928 2024-08-03,03:43:24.000,216,11046300,-795,0,1722656603,12647.031601949995,191.93575550999958,54443.87438880001 2024-08-03,03:43:25.000,216,11046227,-795,0,1722656604,12647.051810879995,191.9639520300043,54443.84644032 2024-08-03,03:43:26.000,216,11046269,-795,0,1722656605,12647.08549243,191.9639520300043,54443.88836304 2024-08-03,03:43:27.000,216,11046230,-795,0,1722656606,12647.051810879995,191.99214855000173,54443.80451760001 2024-08-03,03:43:28.000,216,11046276,-795,0,1722656607,12647.051810879995,191.99214855000173,54443.84644032 2024-08-03,03:43:29.000,216,11046248,-795,0,1722656608,12647.132646599995,191.99214855000173,54443.979195600004 2024-08-03,03:43:30.000,216,11046251,-795,0,1722656609,12647.20674601,191.978050290003,54443.97220848001 2024-08-03,03:43:31.000,216,11046233,-795,0,1722656610,12647.152855529996,192.02034506999917,54443.93727288 2024-08-03,03:43:32.000,216,11046271,-795,0,1722656611,12647.152855529996,191.9991976800011,54443.8394532 2024-08-03,03:43:33.000,216,11046264,-795,0,1722656612,12647.213482319996,192.04149246000452,54443.88836304 2024-08-03,03:43:34.000,216,11046267,-795,0,1722656613,12647.260636489991,191.99214855000173,54444.02111832001 2024-08-03,03:43:35.000,216,11046250,-795,0,1722656614,12647.220218629991,192.02739419999853,54444.13989936001 2024-08-03,03:43:36.000,216,11046249,-795,0,1722656615,12647.220218629991,192.02034506999917,54444.07701528 2024-08-03,03:43:37.000,216,11046283,-795,0,1722656616,12647.240427559991,192.04149246000452,54444.2237448 2024-08-03,03:43:38.000,216,11046267,-795,0,1722656617,12647.327999590001,191.9991976800011,54444.30060312 2024-08-03,03:43:39.000,216,11046259,-795,0,1722656618,12647.348208520001,192.09083637000003,54444.35650008001 2024-08-03,03:43:40.000,216,11046219,-795,0,1722656619,12647.301054349991,192.10493462999875,54444.35650008001 2024-08-03,03:43:41.000,216,11046295,-795,0,1722656620,12647.307790660001,192.1260820200041,54444.363487200004 2024-08-03,03:43:42.000,216,11046287,-795,0,1722656621,12647.327999590001,192.15427854000154,54444.314577360004 2024-08-03,03:43:43.000,216,11046270,-795,0,1722656622,12647.361681139992,192.20362245000433,54444.34951296 2024-08-03,03:43:44.000,216,11046268,-795,0,1722656623,12647.381890069992,192.18247505999898,54444.46130688 2024-08-03,03:43:45.000,216,11046276,-795,0,1722656624,12647.388626380001,192.14018028000282,54444.47528112001 2024-08-03,03:43:46.000,216,11046262,-795,0,1722656625,12647.375153759996,192.14722941000218,54444.55912656 2024-08-03,03:43:47.000,216,11046317,-795,0,1722656626,12647.408835310001,192.10493462999875,54444.51720384 2024-08-03,03:43:48.000,216,11046257,-795,0,1722656627,12647.429044240002,192.11903289000475,54444.59406216001 2024-08-03,03:43:49.000,216,11046245,-795,0,1722656628,12647.462725789992,192.14018028000282,54444.57310080001 2024-08-03,03:43:50.000,216,11046261,-795,0,1722656629,12647.449253170002,192.16837680000026,54444.52419096001 2024-08-03,03:43:51.000,216,11046267,-795,0,1722656630,12647.482934719992,192.23181897000177,54444.65694624 2024-08-03,03:43:52.000,216,11046270,-795,0,1722656631,12647.469462100002,192.21772071000305,54444.61502352 2024-08-03,03:43:53.000,216,11046274,-795,0,1722656632,12647.516616269997,192.23886810000113,54444.649959120004 2024-08-03,03:43:54.000,216,11046262,-795,0,1722656633,12647.583979369992,192.13313115000346,54444.73380456 2024-08-03,03:43:55.000,216,11046257,-795,0,1722656634,12647.449253170002,192.02739419999853,54444.503229600006 2024-08-03,03:43:56.000,216,11046267,-795,0,1722656635,12647.361681139992,192.04149246000452,54444.68489472 2024-08-03,03:43:57.000,216,11046266,-795,0,1722656636,12647.220218629991,192.08378724000067,54444.70585608 2024-08-03,03:43:58.000,216,11046289,-795,0,1722656637,12647.14611922,192.1965733199977,54444.6779076 2024-08-03,03:43:59.000,216,11046279,-795,0,1722656638,12647.07875611999,192.21772071000305,54444.670920480006 2024-08-03,03:44:00.000,216,11046250,-795,0,1722656639,12647.05854718999,192.2600154899992,54444.817650000005 2024-08-03,03:44:01.000,216,11046230,-795,0,1722656640,12647.07875611999,192.28116288000456,54444.84559848 2024-08-03,03:44:02.000,216,11046282,-795,0,1722656641,12647.03833825999,192.27411374999792,54444.7827144 2024-08-03,03:44:03.000,216,11046258,-795,0,1722656642,12647.00465671,192.25296635999985,54444.768740160005 2024-08-03,03:44:04.000,216,11046253,-795,0,1722656643,12646.94402992,192.27411374999792,54444.76175304001 2024-08-03,03:44:05.000,216,11046278,-795,0,1722656644,12646.91708467999,192.2600154899992,54444.768740160005 2024-08-03,03:44:06.000,216,11046195,-795,0,1722656645,12646.79583109999,192.35870331000478,54444.58008792 2024-08-03,03:44:07.000,216,11046266,-795,0,1722656646,12646.8631942,192.309359400002,54444.7477788 2024-08-03,03:44:08.000,216,11046271,-795,0,1722656647,12646.748676929994,192.35870331000478,54444.62201064001 2024-08-03,03:44:09.000,216,11046251,-795,0,1722656648,12646.701522759999,192.36575244000414,54444.66393336001 2024-08-03,03:44:10.000,216,11046265,-795,0,1722656649,12646.661104899998,192.33755591999943,54444.69188184001 2024-08-03,03:44:11.000,216,11046257,-795,0,1722656650,12646.580269179998,192.29526114000328,54444.68489472 2024-08-03,03:44:12.000,216,11046263,-795,0,1722656651,12646.506169769993,192.28116288000456,54444.59406216001 2024-08-03,03:44:13.000,216,11046262,-795,0,1722656652,12646.445542979993,192.31640853000135,54444.5381652 2024-08-03,03:44:14.000,216,11046195,-795,0,1722656653,12646.438806669998,192.3446050499988,54444.58008792 2024-08-03,03:44:15.000,216,11046258,-795,0,1722656654,12646.398388809997,192.26706461999856,54444.649959120004 2024-08-03,03:44:16.000,216,11046280,-795,0,1722656655,12646.391652500002,192.309359400002,54444.56611368 2024-08-03,03:44:17.000,216,11046289,-795,0,1722656656,12646.331025710002,192.2459172300005,54444.49624248001 2024-08-03,03:44:18.000,216,11046266,-795,0,1722656657,12646.263662609992,192.2247698400024,54444.44034552 2024-08-03,03:44:19.000,216,11046253,-795,0,1722656658,12646.297344159997,192.16837680000026,54444.48925536 2024-08-03,03:44:20.000,216,11046199,-795,0,1722656659,12646.263662609992,192.20362245000433,54444.47528112001 2024-08-03,03:44:21.000,216,11046233,-795,0,1722656660,12646.263662609992,192.17542592999962,54444.41938416 2024-08-03,03:44:22.000,216,11046230,-795,0,1722656661,12646.223244749992,192.15427854000154,54444.335538720006 2024-08-03,03:44:23.000,216,11046221,-795,0,1722656662,12646.169354270001,192.14018028000282,54444.265667520005 2024-08-03,03:44:24.000,216,11046216,-795,0,1722656663,12646.169354270001,192.15427854000154,54444.41239704 2024-08-03,03:44:25.000,216,11046273,-795,0,1722656664,12646.209772130002,192.05559072000324,54444.40540992001 2024-08-03,03:44:26.000,216,11046259,-795,0,1722656665,12646.169354270001,192.04149246000452,54444.30060312 2024-08-03,03:44:27.000,216,11046251,-795,0,1722656666,12646.176090579997,191.9639520300043,54444.2237448 2024-08-03,03:44:28.000,216,11046224,-795,0,1722656667,12646.155881649996,191.99214855000173,54444.293616 2024-08-03,03:44:29.000,216,11046233,-795,0,1722656668,12646.169354270001,191.92165725000086,54444.25868040001 2024-08-03,03:44:30.000,216,11046233,-795,0,1722656669,12646.088518550001,191.93575550999958,54444.17483496 2024-08-03,03:44:31.000,216,11046246,-795,0,1722656670,12646.142409029992,191.92165725000086,54444.13989936001 2024-08-03,03:44:32.000,216,11046238,-795,0,1722656671,12646.095254859996,191.92165725000086,54444.13291224 2024-08-03,03:44:33.000,216,11046301,-795,0,1722656672,12646.142409029992,191.8793624700047,54444.10496376 2024-08-03,03:44:34.000,216,11046269,-795,0,1722656673,12646.155881649996,191.8793624700047,54444.16086072001 2024-08-03,03:44:35.000,216,11046281,-795,0,1722656674,12646.142409029992,191.83001856000192,54444.13989936001 2024-08-03,03:44:36.000,216,11046218,-795,0,1722656675,12646.095254859996,191.8159203000032,54444.11195088 2024-08-03,03:44:37.000,216,11046251,-795,0,1722656676,12646.061573309991,191.7877237799985,54444.03509256 2024-08-03,03:44:38.000,216,11046189,-795,0,1722656677,12645.994210209996,191.77362551999977,54443.92329864001 2024-08-03,03:44:39.000,216,11046254,-795,0,1722656678,12645.994210209996,191.68198683000082,54444.04207968001 2024-08-03,03:44:40.000,216,11046313,-795,0,1722656679,12645.98073758999,191.68903596000018,54443.9093244 2024-08-03,03:44:41.000,216,11046282,-795,0,1722656680,12645.98073758999,191.68198683000082,54443.979195600004 2024-08-03,03:44:42.000,216,11046257,-795,0,1722656681,12645.92011079999,191.66083944000275,54443.87438880001 2024-08-03,03:44:43.000,216,11046259,-795,0,1722656682,12645.92011079999,191.62559378999867,54443.87438880001 2024-08-03,03:44:44.000,216,11046269,-795,0,1722656683,12645.913374489995,191.61854465999932,54443.832466080006 2024-08-03,03:44:45.000,216,11046239,-795,0,1722656684,12645.83927507999,191.5410042299991,54443.85342744001 2024-08-03,03:44:46.000,216,11046278,-795,0,1722656685,12645.81906614999,191.53395509999973,54443.84644032 2024-08-03,03:44:47.000,216,11046262,-795,0,1722656686,12645.751703049995,191.519856840001,54443.72765928 2024-08-03,03:44:48.000,216,11046278,-795,0,1722656687,12645.76517567,191.5551024899978,54443.692723680004 2024-08-03,03:44:49.000,216,11046243,-795,0,1722656688,12645.852747699995,191.47756206000486,54443.79054336 2024-08-03,03:44:50.000,216,11046281,-795,0,1722656689,12645.771911979995,191.48461119000422,54443.82547896001 2024-08-03,03:44:51.000,216,11046275,-795,0,1722656690,12645.751703049995,191.4564146699995,54443.72067216 2024-08-03,03:44:52.000,216,11046210,-795,0,1722656691,12645.74496674,191.4211690200027,54443.60887824 2024-08-03,03:44:53.000,216,11046224,-795,0,1722656692,12645.77864828999,191.36477598000056,54443.60189112 2024-08-03,03:44:54.000,216,11046215,-795,0,1722656693,12645.771911979995,191.34362859000248,54443.643813840004 2024-08-03,03:44:55.000,216,11046268,-795,0,1722656694,12645.72475781,191.26608816000225,54443.55298128 2024-08-03,03:44:56.000,216,11046252,-795,0,1722656695,12645.69781256999,191.23084250999818,54443.28048360001 2024-08-03,03:44:57.000,216,11046216,-795,0,1722656696,12645.670867329995,191.23789164000482,54443.46913584001 2024-08-03,03:44:58.000,216,11046286,-795,0,1722656697,12645.72475781,191.22379337999882,54443.58791688001 2024-08-03,03:44:59.000,216,11046228,-795,0,1722656698,12645.691076259995,191.22379337999882,54443.525032800004 2024-08-03,03:45:00.000,216,11046216,-795,0,1722656699,12645.64392209,191.1955968600014,54443.46913584001 2024-08-03,03:45:01.000,216,11046222,-795,0,1722656700,12645.731494119995,191.1603512100046,54443.42022600001 2024-08-03,03:45:02.000,216,11046268,-795,0,1722656701,12645.751703049995,191.1110073000018,54443.378303280006 2024-08-03,03:45:03.000,216,11046245,-795,0,1722656702,12645.7853846,191.08281078000437,54443.34336768 2024-08-03,03:45:04.000,216,11046227,-795,0,1722656703,12645.792120909995,191.01936861000286,54443.3852904 2024-08-03,03:45:05.000,216,11046252,-795,0,1722656704,12645.90663818,190.948877310002,54443.44118736 2024-08-03,03:45:06.000,216,11046258,-795,0,1722656705,12645.88642925,190.97002470000007,54443.33638056 2024-08-03,03:45:07.000,216,11046235,-795,0,1722656706,12645.92011079999,190.9277299200039,54443.34336768 2024-08-03,03:45:08.000,216,11046266,-795,0,1722656707,12645.90663818,190.8360912299977,54443.33638056 2024-08-03,03:45:09.000,216,11046200,-795,0,1722656708,12645.974001279996,190.8501894900037,54443.378303280006 2024-08-03,03:45:10.000,216,11046255,-795,0,1722656709,12646.034628069996,190.77969819000282,54443.35035480001 2024-08-03,03:45:11.000,216,11046256,-795,0,1722656710,12646.075045929996,190.80789471000026,54443.30144496001 2024-08-03,03:45:12.000,216,11046254,-795,0,1722656711,12646.135672719996,190.79379645000154,54443.27349648 2024-08-03,03:45:13.000,216,11046234,-795,0,1722656712,12646.169354270001,190.7655999300041,54443.36432904 2024-08-03,03:45:14.000,216,11046243,-795,0,1722656713,12646.236717369997,190.75855080000474,54443.40625176 2024-08-03,03:45:15.000,216,11046231,-795,0,1722656714,12646.270398920002,190.74445253999875,54443.3852904 2024-08-03,03:45:16.000,216,11046256,-795,0,1722656715,12646.290607850002,190.74445253999875,54443.3852904 2024-08-03,03:45:17.000,216,11046271,-795,0,1722656716,12646.331025710002,190.7021577600026,54443.27349648 2024-08-03,03:45:18.000,216,11046193,-795,0,1722656717,12646.351234640002,190.66691210999852,54443.32240632001 2024-08-03,03:45:19.000,216,11046274,-795,0,1722656718,12646.472488220003,190.62461733000237,54443.33638056 2024-08-03,03:45:20.000,216,11046242,-795,0,1722656719,12646.533115009988,190.64576472000044,54443.3852904 2024-08-03,03:45:21.000,216,11046271,-795,0,1722656720,12646.607214419993,190.68101037000451,54443.39926464001 2024-08-03,03:45:22.000,216,11046263,-795,0,1722656721,12646.667841209994,190.63871559000108,54443.46214872 2024-08-03,03:45:23.000,216,11046284,-795,0,1722656722,12646.728467999994,190.62461733000237,54443.427213120005 2024-08-03,03:45:24.000,216,11046288,-795,0,1722656723,12646.75541323999,190.58232254999893,54443.46214872 2024-08-03,03:45:25.000,216,11046274,-795,0,1722656724,12646.890139439995,190.54707690000214,54443.427213120005 2024-08-03,03:45:26.000,216,11046236,-795,0,1722656725,12646.930557299995,190.51183124999807,54443.44817448001 2024-08-03,03:45:27.000,216,11046252,-795,0,1722656726,12646.98444778,190.51183124999807,54443.3154192 2024-08-03,03:45:28.000,216,11046247,-795,0,1722656727,12647.03833825999,190.54707690000214,54443.427213120005 2024-08-03,03:45:29.000,216,11046262,-795,0,1722656728,12647.07875611999,190.54002777000278,54443.26650936 2024-08-03,03:45:30.000,216,11046274,-795,0,1722656729,12647.17980076999,190.52592951000406,54443.545994160006 2024-08-03,03:45:31.000,216,11046269,-795,0,1722656730,12647.22695494,190.54002777000278,54443.51105856 2024-08-03,03:45:32.000,216,11046269,-795,0,1722656731,12647.24716387,190.49068386,54443.46913584001 2024-08-03,03:45:33.000,216,11046205,-795,0,1722656732,12647.321263279991,190.5188803800047,54443.44118736 2024-08-03,03:45:34.000,216,11046248,-795,0,1722656733,12647.361681139992,190.48363473000063,54443.525032800004 2024-08-03,03:45:35.000,216,11046256,-795,0,1722656734,12647.429044240002,190.5188803800047,54443.56695552001 2024-08-03,03:45:36.000,216,11046242,-795,0,1722656735,12647.361681139992,190.54707690000214,54443.32240632001 2024-08-03,03:45:37.000,216,11046248,-795,0,1722656736,12647.509879960002,190.57527341999958,54443.56695552001 2024-08-03,03:45:38.000,216,11046266,-795,0,1722656737,12647.590715680002,190.57527341999958,54443.664775200006 2024-08-03,03:45:39.000,216,11046260,-795,0,1722656738,12647.651342470002,190.6034699400043,54443.68573656001 2024-08-03,03:45:40.000,216,11046223,-795,0,1722656739,12647.624397229993,190.6034699400043,54443.594904000005 2024-08-03,03:45:41.000,216,11046252,-795,0,1722656740,12647.691760330003,190.62461733000237,54443.61586536001 2024-08-03,03:45:42.000,216,11046261,-795,0,1722656741,12647.678287709998,190.6528138499998,54443.545994160006 2024-08-03,03:45:43.000,216,11046250,-795,0,1722656742,12647.752387119988,190.66691210999852,54443.62285248 2024-08-03,03:45:44.000,216,11046224,-795,0,1722656743,12647.860168079998,190.63871559000108,54443.73464640001 2024-08-03,03:45:45.000,216,11046251,-795,0,1722656744,12647.833222839989,190.68101037000451,54443.70669792001 2024-08-03,03:45:46.000,216,11046255,-795,0,1722656745,12647.914058559989,190.72330515000067,54443.82547896001 2024-08-03,03:45:47.000,216,11046270,-795,0,1722656746,12647.934267489989,190.70920689000195,54443.832466080006 2024-08-03,03:45:48.000,216,11046238,-795,0,1722656747,12647.914058559989,190.7021577600026,54443.80451760001 2024-08-03,03:45:49.000,216,11046267,-795,0,1722656748,12647.887113319994,190.7655999300041,54443.6997108 2024-08-03,03:45:50.000,216,11046273,-795,0,1722656749,12647.900585939999,190.7655999300041,54443.664775200006 2024-08-03,03:45:51.000,216,11046265,-795,0,1722656750,12647.97468534999,190.7655999300041,54443.713685040006 2024-08-03,03:45:52.000,216,11046295,-795,0,1722656751,12647.934267489989,190.77969819000282,54443.664775200006 2024-08-03,03:45:53.000,216,11046282,-795,0,1722656752,12647.934267489989,190.8008455800009,54443.73464640001 2024-08-03,03:45:54.000,216,11046229,-795,0,1722656753,12647.947740109994,190.78674732000218,54443.78355624001 2024-08-03,03:45:55.000,216,11046256,-795,0,1722656754,12647.981421659999,190.7655999300041,54443.8394532 2024-08-03,03:45:56.000,216,11046195,-795,0,1722656755,12647.900585939999,190.81494383999961,54443.70669792001 2024-08-03,03:45:57.000,216,11046227,-795,0,1722656756,12647.860168079998,190.78674732000218,54443.65080096 2024-08-03,03:45:58.000,216,11046303,-795,0,1722656757,12647.907322249994,190.77969819000282,54443.67874944 2024-08-03,03:45:59.000,216,11046259,-795,0,1722656758,12647.967949039994,190.7655999300041,54443.74862064 2024-08-03,03:46:00.000,216,11046256,-795,0,1722656759,12647.907322249994,190.82904209999833,54443.72067216 2024-08-03,03:46:01.000,216,11046252,-795,0,1722656760,12647.934267489989,190.78674732000218,54443.79054336 2024-08-03,03:46:02.000,216,11046279,-795,0,1722656761,12647.927531179994,190.74445253999875,54443.713685040006 2024-08-03,03:46:03.000,216,11046251,-795,0,1722656762,12647.887113319994,190.7515016699981,54443.65080096 2024-08-03,03:46:04.000,216,11046209,-795,0,1722656763,12647.97468534999,190.70920689000195,54443.68573656001 2024-08-03,03:46:05.000,216,11046252,-795,0,1722656764,12647.961212729999,190.67396123999788,54443.713685040006 2024-08-03,03:46:06.000,216,11046249,-795,0,1722656765,12647.914058559989,190.65986297999916,54443.67176232 2024-08-03,03:46:07.000,216,11046231,-795,0,1722656766,12647.907322249994,190.69510863000323,54443.61586536001 2024-08-03,03:46:08.000,216,11046267,-795,0,1722656767,12647.914058559989,190.6528138499998,54443.65778808001 2024-08-03,03:46:09.000,216,11046222,-795,0,1722656768,12647.988157969994,190.68805950000387,54443.811504720004 2024-08-03,03:46:10.000,216,11046225,-795,0,1722656769,12647.866904389994,190.617568200003,54443.49009720001 2024-08-03,03:46:11.000,216,11046302,-795,0,1722656770,12647.934267489989,190.62461733000237,54443.713685040006 2024-08-03,03:46:12.000,216,11046237,-795,0,1722656771,12647.988157969994,190.56117516000086,54443.769582 2024-08-03,03:46:13.000,216,11046235,-795,0,1722656772,12647.988157969994,190.5541260300015,54443.78355624001 2024-08-03,03:46:14.000,216,11046255,-795,0,1722656773,12648.008366899994,190.5541260300015,54443.68573656001 2024-08-03,03:46:15.000,216,11046262,-795,0,1722656774,12648.008366899994,190.5541260300015,54443.664775200006 2024-08-03,03:46:16.000,216,11046223,-795,0,1722656775,12648.048784759994,190.5188803800047,54443.79054336 2024-08-03,03:46:17.000,216,11046241,-795,0,1722656776,12648.12288417,190.47658560000127,54443.78355624001 2024-08-03,03:46:18.000,216,11046270,-795,0,1722656777,12648.12288417,190.4060943000004,54443.70669792001 2024-08-03,03:46:19.000,216,11046250,-795,0,1722656778,12648.18351096,190.3567503900049,54443.65080096 2024-08-03,03:46:20.000,216,11046298,-795,0,1722656779,12648.210456199995,190.32855387000018,54443.72765928 2024-08-03,03:46:21.000,216,11046232,-795,0,1722656780,12648.250874059995,190.32150474000082,54443.643813840004 2024-08-03,03:46:22.000,216,11046302,-795,0,1722656781,12648.25761036999,190.31445561000146,54443.57394264 2024-08-03,03:46:23.000,216,11046247,-795,0,1722656782,12648.31823715999,190.34970125999826,54443.61586536001 2024-08-03,03:46:24.000,216,11046238,-795,0,1722656783,12648.40580919,190.26511169999867,54443.713685040006 2024-08-03,03:46:25.000,216,11046273,-795,0,1722656784,12648.46643598,190.23691518000123,54443.713685040006 2024-08-03,03:46:26.000,216,11046210,-795,0,1722656785,12648.527062770001,190.23691518000123,54443.73464640001 2024-08-03,03:46:27.000,216,11046261,-795,0,1722656786,12648.527062770001,190.29330822000338,54443.68573656001 2024-08-03,03:46:28.000,216,11046232,-795,0,1722656787,12648.601162179992,190.22281692000251,54443.74862064 2024-08-03,03:46:29.000,216,11046281,-795,0,1722656788,12648.601162179992,190.2439643100006,54443.75560776001 2024-08-03,03:46:30.000,216,11046244,-795,0,1722656789,12648.708943140002,190.2087186600038,54443.70669792001 2024-08-03,03:46:31.000,216,11046218,-795,0,1722656790,12648.688734210002,190.20166953000444,54443.6997108 2024-08-03,03:46:32.000,216,11046234,-795,0,1722656791,12648.715679449997,190.22281692000251,54443.68573656001 2024-08-03,03:46:33.000,216,11046248,-795,0,1722656792,12648.796515169997,190.20166953000444,54443.75560776001 2024-08-03,03:46:34.000,216,11046301,-795,0,1722656793,12648.890823510003,190.17347300999973,54443.77656912 2024-08-03,03:46:35.000,216,11046246,-795,0,1722656794,12648.897559819998,190.18757126999844,54443.81849184 2024-08-03,03:46:36.000,216,11046197,-795,0,1722656795,12648.931241369988,190.22281692000251,54443.73464640001 2024-08-03,03:46:37.000,216,11046265,-795,0,1722656796,12648.937977679998,190.2439643100006,54443.75560776001 2024-08-03,03:46:38.000,216,11046218,-795,0,1722656797,12648.904296129993,190.23691518000123,54443.692723680004 2024-08-03,03:46:39.000,216,11046266,-795,0,1722656798,12648.958186609998,190.29330822000338,54443.60887824 2024-08-03,03:46:40.000,216,11046236,-795,0,1722656799,12648.998604469998,190.26511169999867,54443.769582 2024-08-03,03:46:41.000,216,11046257,-795,0,1722656800,12648.911032440003,190.26511169999867,54443.53900704001 2024-08-03,03:46:42.000,216,11046289,-795,0,1722656801,12649.039022329998,190.27920996000466,54443.73464640001 2024-08-03,03:46:43.000,216,11046246,-795,0,1722656802,12649.072703879989,190.30035735000274,54443.85342744001 2024-08-03,03:46:44.000,216,11046263,-795,0,1722656803,12649.079440189998,190.3426521299989,54443.79054336 2024-08-03,03:46:45.000,216,11046275,-795,0,1722656804,12649.092912809989,190.34970125999826,54443.80451760001 2024-08-03,03:46:46.000,216,11046261,-795,0,1722656805,12649.072703879989,190.3567503900049,54443.73464640001 2024-08-03,03:46:47.000,216,11046252,-795,0,1722656806,12649.099649119999,190.34970125999826,54443.70669792001 2024-08-03,03:46:48.000,216,11046253,-795,0,1722656807,12649.160275909999,190.3567503900049,54443.79753048 2024-08-03,03:46:49.000,216,11046288,-795,0,1722656808,12649.207430079994,190.39904517000105,54443.87438880001 2024-08-03,03:46:50.000,216,11046265,-795,0,1722656809,12649.146803289994,190.3919960400017,54443.81849184 2024-08-03,03:46:51.000,216,11046234,-795,0,1722656810,12649.21416638999,190.46248734000255,54443.8394532 2024-08-03,03:46:52.000,216,11046263,-795,0,1722656811,12649.247847939994,190.42019255999912,54443.860414560004 2024-08-03,03:46:53.000,216,11046241,-795,0,1722656812,12649.29500210999,190.44838908000384,54443.78355624001 2024-08-03,03:46:54.000,216,11046266,-795,0,1722656813,12649.288265799994,190.4554382100032,54443.87438880001 2024-08-03,03:46:55.000,216,11046246,-795,0,1722656814,12649.268056869994,190.49773298999935,54443.79054336 2024-08-03,03:46:56.000,216,11046276,-795,0,1722656815,12649.227639009994,190.5188803800047,54443.6997108 2024-08-03,03:46:57.000,216,11046254,-795,0,1722656816,12649.27479317999,190.53297864000342,54443.769582 2024-08-03,03:46:58.000,216,11046254,-795,0,1722656817,12649.241111629999,190.58232254999893,54443.832466080006 2024-08-03,03:46:59.000,216,11046232,-795,0,1722656818,12649.26132056,190.5893716799983,54443.832466080006 2024-08-03,03:47:00.000,216,11046223,-795,0,1722656819,12649.32194735,190.56822429000022,54443.85342744001 2024-08-03,03:47:01.000,216,11046279,-795,0,1722656820,12649.288265799994,190.63166646000172,54443.82547896001 2024-08-03,03:47:02.000,216,11046232,-795,0,1722656821,12649.27479317999,190.66691210999852,54443.77656912 2024-08-03,03:47:03.000,216,11046264,-795,0,1722656822,12649.28152949,190.68101037000451,54443.81849184 2024-08-03,03:47:04.000,216,11046228,-795,0,1722656823,12649.35562889999,190.69510863000323,54443.91631152 2024-08-03,03:47:05.000,216,11046219,-795,0,1722656824,12649.32194735,190.7374034099994,54443.91631152 2024-08-03,03:47:06.000,216,11046240,-795,0,1722656825,12649.369101519995,190.7374034099994,54443.87438880001 2024-08-03,03:47:07.000,216,11046271,-795,0,1722656826,12649.30173842,190.77264906000346,54443.92329864001 2024-08-03,03:47:08.000,216,11046205,-795,0,1722656827,12649.39604675999,190.7162560200013,54443.96522136 2024-08-03,03:47:09.000,216,11046225,-795,0,1722656828,12649.348892589995,190.73035428000003,54443.96522136 2024-08-03,03:47:10.000,216,11046248,-795,0,1722656829,12649.38257414,190.7374034099994,54443.92329864001 2024-08-03,03:47:11.000,216,11046263,-795,0,1722656830,12649.36236521,190.7655999300041,54443.93727288 2024-08-03,03:47:12.000,216,11046259,-795,0,1722656831,12649.34215628,190.8008455800009,54443.86740168 2024-08-03,03:47:13.000,216,11046267,-795,0,1722656832,12649.34215628,190.77264906000346,54443.91631152 2024-08-03,03:47:14.000,216,11046260,-795,0,1722656833,12649.429728309995,190.7655999300041,54444.000156960006 2024-08-03,03:47:15.000,216,11046272,-795,0,1722656834,12649.45667354999,190.77969819000282,54444.00714408 2024-08-03,03:47:16.000,216,11046230,-795,0,1722656835,12649.49709140999,190.73035428000003,54444.0141312 2024-08-03,03:47:17.000,216,11046288,-795,0,1722656836,12649.35562889999,190.74445253999875,54443.86740168 2024-08-03,03:47:18.000,216,11046211,-795,0,1722656837,12649.43646461999,190.7162560200013,54443.9093244 2024-08-03,03:47:19.000,216,11046262,-795,0,1722656838,12649.470146169995,190.7374034099994,54443.979195600004 2024-08-03,03:47:20.000,216,11046260,-795,0,1722656839,12649.490355099995,190.7515016699981,54444.000156960006 2024-08-03,03:47:21.000,216,11046235,-795,0,1722656840,12649.530772959995,190.77264906000346,54444.0141312 2024-08-03,03:47:22.000,216,11046273,-795,0,1722656841,12649.530772959995,190.7655999300041,54444.028105440004 2024-08-03,03:47:23.000,216,11046238,-795,0,1722656842,12649.51730033999,190.77969819000282,54444.03509256 2024-08-03,03:47:24.000,216,11046251,-795,0,1722656843,12649.6250813,190.73035428000003,54444.02111832001 2024-08-03,03:47:25.000,216,11046241,-795,0,1722656844,12649.6250813,190.7162560200013,54444.02111832001 2024-08-03,03:47:26.000,216,11046263,-795,0,1722656845,12649.638553919991,190.7374034099994,54444.04207968001 2024-08-03,03:47:27.000,216,11046260,-795,0,1722656846,12649.611608679996,190.7021577600026,54443.95823424 2024-08-03,03:47:28.000,216,11046282,-795,0,1722656847,12649.638553919991,190.68805950000387,54443.91631152 2024-08-03,03:47:29.000,216,11046258,-795,0,1722656848,12649.692444399996,190.69510863000323,54444.11195088 2024-08-03,03:47:30.000,216,11046281,-795,0,1722656849,12649.692444399996,190.68101037000451,54444.07002816001 2024-08-03,03:47:31.000,216,11046271,-795,0,1722656850,12649.739598569991,190.7021577600026,54444.0840024 2024-08-03,03:47:32.000,216,11046213,-795,0,1722656851,12649.773280119996,190.68101037000451,54443.94426 2024-08-03,03:47:33.000,216,11046204,-795,0,1722656852,12649.827170600001,190.66691210999852,54444.049066800006 2024-08-03,03:47:34.000,216,11046258,-795,0,1722656853,12649.867588460002,190.617568200003,54444.0840024 2024-08-03,03:47:35.000,216,11046232,-795,0,1722656854,12649.867588460002,190.61051907000365,54444.097976640005 2024-08-03,03:47:36.000,216,11046246,-795,0,1722656855,12649.820434289992,190.5893716799983,54443.96522136 2024-08-03,03:47:37.000,216,11046256,-795,0,1722656856,12649.867588460002,190.61051907000365,54444.06304104 2024-08-03,03:47:38.000,216,11046262,-795,0,1722656857,12649.955160489997,190.62461733000237,54444.13291224 2024-08-03,03:47:39.000,216,11046291,-795,0,1722656858,12649.995578349997,190.6034699400043,54444.18880920001 2024-08-03,03:47:40.000,216,11046207,-795,0,1722656859,12649.988842040002,190.57527341999958,54444.097976640005 2024-08-03,03:47:41.000,216,11046242,-795,0,1722656860,12649.961896799992,190.56822429000022,54444.097976640005 2024-08-03,03:47:42.000,216,11046280,-795,0,1722656861,12650.002314659992,190.54002777000278,54444.03509256 2024-08-03,03:47:43.000,216,11046272,-795,0,1722656862,12650.035996209997,190.48363473000063,54444.06304104 2024-08-03,03:47:44.000,216,11046267,-795,0,1722656863,12650.130304550003,190.4695364700019,54444.195796320004 2024-08-03,03:47:45.000,216,11046281,-795,0,1722656864,12650.157249789998,190.48363473000063,54444.25868040001 2024-08-03,03:47:46.000,216,11046256,-795,0,1722656865,12650.211140269988,190.47658560000127,54444.216757680006 2024-08-03,03:47:47.000,216,11046242,-795,0,1722656866,12650.244821819993,190.37789778000297,54444.1538736 2024-08-03,03:47:48.000,216,11046218,-795,0,1722656867,12650.285239679994,190.36379952000425,54444.16086072001 2024-08-03,03:47:49.000,216,11046236,-795,0,1722656868,12650.318921229999,190.3426521299989,54444.23771904001 2024-08-03,03:47:50.000,216,11046233,-795,0,1722656869,12650.359339089999,190.27216082999803,54444.23073192 2024-08-03,03:47:51.000,216,11046245,-795,0,1722656870,12650.345866469994,190.25101343999995,54444.216757680006 2024-08-03,03:47:52.000,216,11046241,-795,0,1722656871,12650.366075399994,190.22986605000187,54444.146886480004 2024-08-03,03:47:53.000,216,11046250,-795,0,1722656872,12650.406493259994,190.17347300999973,54444.24470616 2024-08-03,03:47:54.000,216,11046221,-795,0,1722656873,12650.52101053,190.10298170999886,54444.314577360004 2024-08-03,03:47:55.000,216,11046252,-795,0,1722656874,12650.58163732,190.1241291000042,54444.384448560006 2024-08-03,03:47:56.000,216,11046208,-795,0,1722656875,12650.608582559995,190.03953954000463,54444.35650008001 2024-08-03,03:47:57.000,216,11046231,-795,0,1722656876,12650.608582559995,190.0113430199999,54444.24470616 2024-08-03,03:47:58.000,216,11046198,-795,0,1722656877,12650.63552779999,189.95494997999776,54444.25868040001 2024-08-03,03:47:59.000,216,11046246,-795,0,1722656878,12650.669209349995,189.9126552000016,54444.20278344 2024-08-03,03:48:00.000,216,11046275,-795,0,1722656879,12650.65573672999,189.99019563000184,54444.34951296 2024-08-03,03:48:01.000,216,11046251,-795,0,1722656880,12650.78372662,189.8774095500048,54444.40540992001 2024-08-03,03:48:02.000,216,11046233,-795,0,1722656881,12650.81740816999,189.7857708599986,54444.45431976001 2024-08-03,03:48:03.000,216,11046252,-795,0,1722656882,12650.82414448,189.75757434000116,54444.41938416 2024-08-03,03:48:04.000,216,11046254,-795,0,1722656883,12650.851089719996,189.69413216999965,54444.3984228 2024-08-03,03:48:05.000,216,11046274,-795,0,1722656884,12650.9049802,189.69413216999965,54444.44733264 2024-08-03,03:48:06.000,216,11046248,-795,0,1722656885,12650.891507579996,189.67298478000157,54444.51720384 2024-08-03,03:48:07.000,216,11046244,-795,0,1722656886,12650.925189130001,189.6659356500022,54444.552139440006 2024-08-03,03:48:08.000,216,11046227,-715,0,1722656887,12650.918452819991,189.64478826000413,54444.482268240004 2024-08-03,03:48:09.000,216,11046265,-795,0,1722656888,12650.931925439996,189.61659173999942,54444.552139440006 2024-08-03,03:48:10.000,216,11046248,-795,0,1722656889,12650.999288539992,189.58134609000263,54444.62899776 2024-08-03,03:48:11.000,216,11046214,-795,0,1722656890,12650.918452819991,189.54610043999855,54444.482268240004 2024-08-03,03:48:12.000,216,11046261,-795,0,1722656891,12650.931925439996,189.46856000999833,54444.51021672 2024-08-03,03:48:13.000,216,11046269,-795,0,1722656892,12650.972343299996,189.51085479000176,54444.58707504 2024-08-03,03:48:14.000,216,11046254,-795,0,1722656893,12650.985815920001,189.44741262000025,54444.62201064001 2024-08-03,03:48:15.000,216,11046236,-795,0,1722656894,12650.979079609991,189.4192161000028,54444.61502352 2024-08-03,03:48:16.000,216,11046240,-795,0,1722656895,12650.979079609991,189.43331436000153,54444.57310080001 2024-08-03,03:48:17.000,216,11046252,-795,0,1722656896,12650.965606990001,189.42626523000217,54444.62899776 2024-08-03,03:48:18.000,216,11046226,-795,0,1722656897,12651.012761159996,189.36987219000002,54444.72681744 2024-08-03,03:48:19.000,216,11046231,-795,0,1722656898,12650.979079609991,189.33462654000323,54444.71284320001 2024-08-03,03:48:20.000,216,11046268,-795,0,1722656899,12650.979079609991,189.2923317599998,54444.62201064001 2024-08-03,03:48:21.000,216,11046278,-795,0,1722656900,12650.891507579996,189.28528263000044,54444.51021672 2024-08-03,03:48:22.000,216,11046275,-795,0,1722656901,12650.911716509996,189.26413524000236,54444.59406216001 2024-08-03,03:48:23.000,216,11046270,-795,0,1722656902,12650.911716509996,189.26413524000236,54444.58707504 2024-08-03,03:48:24.000,216,11046253,-795,0,1722656903,12650.952134369996,189.2288895899983,54444.719830320006 2024-08-03,03:48:25.000,216,11046292,-795,0,1722656904,12651.059915329992,189.21479132999957,54444.768740160005 2024-08-03,03:48:26.000,216,11046270,-795,0,1722656905,12651.032970089997,189.21479132999957,54444.70585608 2024-08-03,03:48:27.000,216,11046260,-795,0,1722656906,12650.999288539992,189.17954568000278,54444.66393336001 2024-08-03,03:48:28.000,216,11046235,-795,0,1722656907,12651.046442710001,189.11610351000127,54444.73380456 2024-08-03,03:48:29.000,216,11046226,-795,0,1722656908,12651.066651640002,189.13020176999999,54444.72681744 2024-08-03,03:48:30.000,216,11046230,-795,0,1722656909,12651.107069500002,189.0949561200032,54444.698868960004 2024-08-03,03:48:31.000,216,11046262,-795,0,1722656910,12651.160959979992,189.07380872999784,54444.6779076 2024-08-03,03:48:32.000,216,11046267,-795,0,1722656911,12651.134014739997,189.06675959999848,54444.65694624 2024-08-03,03:48:33.000,216,11046279,-795,0,1722656912,12651.201377839992,189.07380872999784,54444.6779076 2024-08-03,03:48:34.000,216,11046236,-795,0,1722656913,12651.295686179998,189.03151395000168,54444.768740160005 2024-08-03,03:48:35.000,216,11046253,-795,0,1722656914,12651.295686179998,189.08790699000383,54444.80367576 2024-08-03,03:48:36.000,216,11046273,-795,0,1722656915,12651.288949870002,189.03856308000104,54444.76175304001 2024-08-03,03:48:37.000,216,11046219,-795,0,1722656916,12651.248532010002,189.03151395000168,54444.670920480006 2024-08-03,03:48:38.000,216,11046226,-795,0,1722656917,12651.322631419993,188.99626830000489,54444.6779076 2024-08-03,03:48:39.000,216,11046255,-795,0,1722656918,12651.349576660003,189.00331743000424,54444.70585608 2024-08-03,03:48:40.000,216,11046250,-795,0,1722656919,12651.383258209993,189.0103665600036,54444.73380456 2024-08-03,03:48:41.000,216,11046223,-795,0,1722656920,12651.389994519988,189.02446482000232,54444.81066288001 2024-08-03,03:48:42.000,216,11046223,-795,0,1722656921,12651.396730829998,189.0103665600036,54444.81066288001 2024-08-03,03:48:43.000,216,11046259,-795,0,1722656922,12651.430412379988,189.03856308000104,54444.80367576 2024-08-03,03:48:44.000,216,11046288,-795,0,1722656923,12651.369785589988,188.9610226500008,54444.74079168001 2024-08-03,03:48:45.000,216,11046242,-795,0,1722656924,12651.477566549998,188.99626830000489,54444.80367576 2024-08-03,03:48:46.000,216,11046270,-795,0,1722656925,12651.477566549998,188.98921916999825,54444.85957272001 2024-08-03,03:48:47.000,216,11046240,-795,0,1722656926,12651.491039169989,188.98921916999825,54444.83162424001 2024-08-03,03:48:48.000,216,11046263,-795,0,1722656927,12651.477566549998,189.0103665600036,54444.74079168001 2024-08-03,03:48:49.000,216,11046258,-795,0,1722656928,12651.470830239989,188.9821700399989,54444.82463712 2024-08-03,03:48:50.000,216,11046260,-795,0,1722656929,12651.524720719994,189.00331743000424,54444.9224568 2024-08-03,03:48:51.000,216,11046239,-795,0,1722656930,12651.504511789994,189.01741569000296,54444.89450832 2024-08-03,03:48:52.000,216,11046230,-795,0,1722656931,12651.450621309988,188.99626830000489,54444.81066288001 2024-08-03,03:48:53.000,216,11046221,-795,0,1722656932,12651.464093929993,188.99626830000489,54444.82463712 2024-08-03,03:48:54.000,216,11046282,-795,0,1722656933,12651.396730829998,188.97512090999953,54444.7827144 2024-08-03,03:48:55.000,216,11046231,-795,0,1722656934,12651.383258209993,188.98921916999825,54444.91546968 2024-08-03,03:48:56.000,216,11046247,-795,0,1722656935,12651.363049279993,188.98921916999825,54444.81066288001 2024-08-03,03:48:57.000,216,11046252,-795,0,1722656936,12651.356312969998,188.99626830000489,54444.89450832 2024-08-03,03:48:58.000,216,11046258,-795,0,1722656937,12651.349576660003,188.97512090999953,54444.88053408001 2024-08-03,03:48:59.000,216,11046281,-795,0,1722656938,12651.302422489993,189.03151395000168,54444.99931512001 2024-08-03,03:49:00.000,216,11046247,-795,0,1722656939,12651.235059389997,188.9610226500008,54444.838611360006 2024-08-03,03:49:01.000,216,11046252,-795,0,1722656940,12651.006024850001,188.96807178000017,54444.384448560006 2024-08-03,03:49:02.000,216,11046272,-795,0,1722656941,12651.194641529997,188.8834822200006,54444.866559840004 2024-08-03,03:49:03.000,216,11046269,-795,0,1722656942,12651.181168909992,188.91167873999802,54444.92944392001 2024-08-03,03:49:04.000,216,11046245,-795,0,1722656943,12651.107069500002,188.91872787000466,54444.9224568 2024-08-03,03:49:05.000,216,11046232,-795,0,1722656944,12651.066651640002,188.87643309000123,54444.90848256001 2024-08-03,03:49:06.000,216,11046262,-795,0,1722656945,12651.039706399992,188.8482365700038,54444.866559840004 2024-08-03,03:49:07.000,216,11046264,-795,0,1722656946,12651.019497469992,188.8341383099978,54444.99931512001 2024-08-03,03:49:08.000,216,11046184,-795,0,1722656947,12650.952134369996,188.81299091999972,54444.936431040005 2024-08-03,03:49:09.000,216,11046251,-795,0,1722656948,12650.958870679991,188.77774527000292,54444.92944392001 2024-08-03,03:49:10.000,216,11046294,-795,0,1722656949,12650.878034959991,188.77774527000292,54444.80367576 2024-08-03,03:49:11.000,216,11046271,-795,0,1722656950,12650.83761709999,188.7354504899995,54444.866559840004 2024-08-03,03:49:12.000,216,11046247,-795,0,1722656951,12650.80393555,188.74249961999885,54444.8525856 2024-08-03,03:49:13.000,216,11046276,-795,0,1722656952,12650.77699030999,188.72840136000013,54444.85957272001 2024-08-03,03:49:14.000,216,11046256,-795,0,1722656953,12650.78372662,188.75659788000485,54444.90848256001 2024-08-03,03:49:15.000,216,11046277,-795,0,1722656954,12650.729836139995,188.7002048400027,54444.866559840004 2024-08-03,03:49:16.000,216,11046197,-795,0,1722656955,12650.65573672999,188.72840136000013,54444.79668864 2024-08-03,03:49:17.000,216,11046258,-795,0,1722656956,12650.628791489995,188.68610658000398,54444.68489472 2024-08-03,03:49:18.000,216,11046223,-795,0,1722656957,12650.60184625,188.70725397000206,54444.65694624 2024-08-03,03:49:19.000,216,11046246,-795,0,1722656958,12650.66247304,188.6508609299999,54444.79668864 2024-08-03,03:49:20.000,216,11046241,-795,0,1722656959,12650.628791489995,188.6508609299999,54444.76175304001 2024-08-03,03:49:21.000,216,11046254,-795,0,1722656960,12650.58163732,188.6367626700012,54444.74079168001 2024-08-03,03:49:22.000,216,11046275,-795,0,1722656961,12650.55469207999,188.62266441000247,54444.719830320006 2024-08-03,03:49:23.000,216,11046262,-795,0,1722656962,12650.568164699995,188.59446788999776,54444.61502352 2024-08-03,03:49:24.000,216,11046231,-795,0,1722656963,12650.568164699995,188.6015170200044,54444.68489472 2024-08-03,03:49:25.000,216,11046251,-795,0,1722656964,12650.568164699995,188.5380748500029,54444.65694624 2024-08-03,03:49:26.000,216,11046270,-795,0,1722656965,12650.56142839,188.55922224000096,54444.62899776 2024-08-03,03:49:27.000,216,11046270,-795,0,1722656966,12650.5008016,188.5028291999988,54444.531178080004 2024-08-03,03:49:28.000,216,11046245,-795,0,1722656967,12650.47385635999,188.53102572000353,54444.52419096001 2024-08-03,03:49:29.000,216,11046276,-795,0,1722656968,12650.568164699995,188.49578006999946,54444.66393336001 2024-08-03,03:49:30.000,216,11046244,-795,0,1722656969,12650.54121946,188.53102572000353,54444.58008792 2024-08-03,03:49:31.000,216,11046266,-795,0,1722656970,12650.55469207999,188.46758355000202,54444.552139440006 2024-08-03,03:49:32.000,216,11046178,-795,0,1722656971,12650.5008016,188.5028291999988,54444.3984228 2024-08-03,03:49:33.000,216,11046208,-795,0,1722656972,12650.51427421999,188.47463268000138,54444.48925536 2024-08-03,03:49:34.000,216,11046223,-795,0,1722656973,12650.49406528999,188.46758355000202,54444.44034552 2024-08-03,03:49:35.000,216,11046278,-795,0,1722656974,12650.53448314999,188.41119050999987,54444.45431976001 2024-08-03,03:49:36.000,216,11046217,-795,0,1722656975,12650.43343849999,188.43233789999795,54444.30060312 2024-08-03,03:49:37.000,216,11046269,-795,0,1722656976,12650.52101053,188.4252887699986,54444.49624248001 2024-08-03,03:49:38.000,216,11046285,-795,0,1722656977,12650.54121946,188.39709225000115,54444.46130688 2024-08-03,03:49:39.000,216,11046241,-795,0,1722656978,12650.62205518,188.34774833999836,54444.54515232001 2024-08-03,03:49:40.000,216,11046199,-795,0,1722656979,12650.59510993999,188.4041413800005,54444.468294 2024-08-03,03:49:41.000,216,11046246,-795,0,1722656980,12650.59510993999,188.34774833999836,54444.40540992001 2024-08-03,03:49:42.000,216,11046239,-795,0,1722656981,12650.61531886999,188.35479746999772,54444.32855160001 2024-08-03,03:49:43.000,216,11046297,-795,0,1722656982,12650.62205518,188.3054535600022,54444.35650008001 2024-08-03,03:49:44.000,216,11046281,-795,0,1722656983,12650.71636351999,188.3054535600022,54444.47528112001 2024-08-03,03:49:45.000,216,11046259,-795,0,1722656984,12650.729836139995,188.23496226000134,54444.503229600006 2024-08-03,03:49:46.000,216,11046248,-795,0,1722656985,12650.69615458999,188.2420113900007,54444.49624248001 2024-08-03,03:49:47.000,216,11046259,-795,0,1722656986,12650.7028909,188.2067657400039,54444.46130688 2024-08-03,03:49:48.000,216,11046246,-795,0,1722656987,12650.72309983,188.21381487000326,54444.52419096001 2024-08-03,03:49:49.000,216,11046256,-795,0,1722656988,12650.78372662,188.12922531000368,54444.468294 2024-08-03,03:49:50.000,216,11046240,-795,0,1722656989,12650.810671859996,188.13627444000304,54444.44733264 2024-08-03,03:49:51.000,216,11046232,-795,0,1722656990,12650.770253999995,188.0798814000009,54444.363487200004 2024-08-03,03:49:52.000,216,11046266,-795,0,1722656991,12650.74330876,188.08693053000025,54444.30759024001 2024-08-03,03:49:53.000,216,11046271,-795,0,1722656992,12650.77699030999,188.0305374899981,54444.37746144001 2024-08-03,03:49:54.000,216,11046246,-795,0,1722656993,12650.790462929996,188.0305374899981,54444.3984228 2024-08-03,03:49:55.000,216,11046284,-795,0,1722656994,12650.82414448,187.9952918400013,54444.482268240004 2024-08-03,03:49:56.000,216,11046213,-795,0,1722656995,12650.75678137999,187.98119358000258,54444.433358400005 2024-08-03,03:49:57.000,216,11046271,-795,0,1722656996,12650.76351769,187.9318496699998,54444.293616 2024-08-03,03:49:58.000,216,11046231,-795,0,1722656997,12650.729836139995,187.9459479299985,54444.32156448 2024-08-03,03:49:59.000,216,11046240,-795,0,1722656998,12650.79719923999,187.91775141000107,54444.265667520005 2024-08-03,03:50:00.000,216,11046243,-795,0,1722656999,12650.82414448,187.90365315000236,54444.30759024001 2024-08-03,03:50:01.000,216,11046282,-795,0,1722657000,12650.810671859996,187.87545662999764,54444.34252584 2024-08-03,03:50:02.000,216,11046197,-795,0,1722657001,12650.71636351999,187.8472601100002,54444.10496376 2024-08-03,03:50:03.000,216,11046285,-795,0,1722657002,12650.75678137999,187.7979162000047,54444.23771904001 2024-08-03,03:50:04.000,216,11046208,-795,0,1722657003,12650.770253999995,187.77676880999934,54444.25169328 2024-08-03,03:50:05.000,216,11046277,-795,0,1722657004,12650.77699030999,187.77676880999934,54444.28662888001 2024-08-03,03:50:06.000,216,11046259,-795,0,1722657005,12650.72309983,187.73447403000318,54444.24470616 2024-08-03,03:50:07.000,216,11046239,-795,0,1722657006,12650.66247304,187.72742490000383,54444.05605392 2024-08-03,03:50:08.000,216,11046279,-795,0,1722657007,12650.67594565999,187.69217924999975,54444.146886480004 2024-08-03,03:50:09.000,216,11046242,-795,0,1722657008,12650.71636351999,187.6498844700036,54444.1538736 2024-08-03,03:50:10.000,216,11046249,-795,0,1722657009,12650.78372662,187.6005405600008,54444.195796320004 2024-08-03,03:50:11.000,216,11046256,-795,0,1722657010,12650.79719923999,187.61463881999953,54444.20977056001 2024-08-03,03:50:12.000,216,11046261,-795,0,1722657011,12650.689418279995,187.5864423000021,54444.10496376 2024-08-03,03:50:13.000,216,11046204,-795,0,1722657012,12650.770253999995,187.57234404000337,54444.13989936001 2024-08-03,03:50:14.000,216,11046266,-795,0,1722657013,12650.76351769,187.53004925999994,54444.10496376 2024-08-03,03:50:15.000,216,11046250,-795,0,1722657014,12650.770253999995,187.51595100000122,54444.11893800001 2024-08-03,03:50:16.000,216,11046264,-795,0,1722657015,12650.72309983,187.50890187000186,54444.07701528 2024-08-03,03:50:17.000,216,11046290,-795,0,1722657016,12650.77699030999,187.50890187000186,54444.07701528 2024-08-03,03:50:18.000,216,11046293,-795,0,1722657017,12650.76351769,187.45955795999907,54444.097976640005 2024-08-03,03:50:19.000,216,11046234,-795,0,1722657018,12650.81740816999,187.45250882999972,54444.0141312 2024-08-03,03:50:20.000,216,11046244,-795,0,1722657019,12650.80393555,187.45955795999907,54444.1538736 2024-08-03,03:50:21.000,216,11046254,-795,0,1722657020,12650.81740816999,187.44545970000036,54444.0840024 2024-08-03,03:50:22.000,216,11046221,-795,0,1722657021,12650.7028909,187.48070535000443,54444.028105440004 2024-08-03,03:50:23.000,216,11046233,-795,0,1722657022,12650.750045069995,187.45250882999972,54443.979195600004 2024-08-03,03:50:24.000,216,11046219,-795,0,1722657023,12650.810671859996,187.3890666599982,54444.07701528 2024-08-03,03:50:25.000,216,11046263,-795,0,1722657024,12650.86456234,187.38201752999885,54444.097976640005 2024-08-03,03:50:26.000,216,11046248,-795,0,1722657025,12650.78372662,187.43136144000164,54444.13989936001 2024-08-03,03:50:27.000,216,11046283,-795,0,1722657026,12650.84435341,187.3749683999995,54444.00714408 2024-08-03,03:50:28.000,216,11046274,-795,0,1722657027,12650.810671859996,187.31857536000462,54444.07701528 2024-08-03,03:50:29.000,216,11046259,-795,0,1722657028,12650.83761709999,187.31857536000462,54444.03509256 2024-08-03,03:50:30.000,216,11046238,-795,0,1722657029,12650.857826029991,187.31152622999798,54444.06304104 2024-08-03,03:50:31.000,216,11046262,-795,0,1722657030,12650.83761709999,187.2903788399999,54443.95124712001 2024-08-03,03:50:32.000,216,11046232,-795,0,1722657031,12650.84435341,187.23398579999775,54443.96522136 2024-08-03,03:50:33.000,216,11046254,-795,0,1722657032,12650.9049802,187.24808406000375,54443.92329864001 2024-08-03,03:50:34.000,216,11046217,-795,0,1722657033,12650.958870679991,187.20578928000032,54444.07002816001 2024-08-03,03:50:35.000,216,11046267,-795,0,1722657034,12650.979079609991,187.1916910200016,54444.049066800006 2024-08-03,03:50:36.000,216,11046264,-795,0,1722657035,12650.945398060001,187.14939623999817,54444.028105440004 2024-08-03,03:50:37.000,216,11046266,-795,0,1722657036,12650.945398060001,187.1564453700048,54443.832466080006 2024-08-03,03:50:38.000,216,11046266,-795,0,1722657037,12650.952134369996,187.10005233000265,54443.78355624001 2024-08-03,03:50:39.000,216,11046247,-795,0,1722657038,12650.999288539992,187.06480667999858,54443.81849184 2024-08-03,03:50:40.000,216,11046246,-795,0,1722657039,12651.026233780001,187.03661016000115,54443.93727288 2024-08-03,03:50:41.000,216,11046222,-795,0,1722657040,12651.053179019997,187.02251190000243,54443.93727288 2024-08-03,03:50:42.000,216,11046213,-795,0,1722657041,12651.066651640002,186.95906973000092,54443.91631152 2024-08-03,03:50:43.000,216,11046277,-795,0,1722657042,12651.066651640002,186.93792234000284,54443.86740168 2024-08-03,03:50:44.000,216,11046213,-795,0,1722657043,12651.032970089997,186.93087321000348,54443.87438880001 2024-08-03,03:50:45.000,216,11046261,-795,0,1722657044,12651.086860570002,186.90267668999877,54443.81849184 2024-08-03,03:50:46.000,216,11046270,-795,0,1722657045,12651.140751049992,186.8815293000007,54443.87438880001 2024-08-03,03:50:47.000,216,11046263,-795,0,1722657046,12651.080124259992,186.8815293000007,54443.72067216 2024-08-03,03:50:48.000,216,11046221,-795,0,1722657047,12651.086860570002,186.86038191000262,54443.74862064 2024-08-03,03:50:49.000,216,11046237,-795,0,1722657048,12651.167696290002,186.85333278000326,54443.88836304 2024-08-03,03:50:50.000,216,11046261,-795,0,1722657049,12651.181168909992,186.86038191000262,54443.9093244 2024-08-03,03:50:51.000,216,11046230,-795,0,1722657050,12651.174432599997,186.82513625999854,54443.79054336 2024-08-03,03:50:52.000,216,11046239,-795,0,1722657051,12651.120542119992,186.76874322000367,54443.713685040006 2024-08-03,03:50:53.000,216,11046200,-795,0,1722657052,12651.154223669997,186.77579235000303,54443.6997108 2024-08-03,03:50:54.000,216,11046239,-795,0,1722657053,12651.140751049992,186.74054669999896,54443.74862064 2024-08-03,03:50:55.000,216,11046234,-795,0,1722657054,12651.120542119992,186.71939931000088,54443.78355624001 2024-08-03,03:50:56.000,216,11046269,-795,0,1722657055,12651.066651640002,186.72644844000024,54443.57394264 2024-08-03,03:50:57.000,216,11046254,-795,0,1722657056,12651.107069500002,186.74759582999832,54443.67176232 2024-08-03,03:50:58.000,216,11046240,-795,0,1722657057,12651.120542119992,186.7334975699996,54443.80451760001 2024-08-03,03:50:59.000,216,11046272,-795,0,1722657058,12651.174432599997,186.71939931000088,54443.77656912 2024-08-03,03:51:00.000,216,11046277,-795,0,1722657059,12651.120542119992,186.6700553999981,54443.74862064 2024-08-03,03:51:01.000,216,11046241,-795,0,1722657060,12651.086860570002,186.69120279000344,54443.6298396 2024-08-03,03:51:02.000,216,11046285,-795,0,1722657061,12651.059915329992,186.68415366000409,54443.60189112 2024-08-03,03:51:03.000,216,11046227,-795,0,1722657062,12651.019497469992,186.71235018000152,54443.51804568001 2024-08-03,03:51:04.000,216,11046256,-795,0,1722657063,12651.113805809997,186.72644844000024,54443.67874944 2024-08-03,03:51:05.000,216,11046242,-795,0,1722657064,12651.080124259992,186.71235018000152,54443.67176232 2024-08-03,03:51:06.000,216,11046259,-795,0,1722657065,12651.134014739997,186.6982519200028,54443.67874944 2024-08-03,03:51:07.000,216,11046297,-795,0,1722657066,12651.134014739997,186.75464495999768,54443.81849184 2024-08-03,03:51:08.000,216,11046257,-795,0,1722657067,12651.053179019997,186.71939931000088,54443.6298396 2024-08-03,03:51:09.000,216,11046278,-795,0,1722657068,12651.093596879997,186.74054669999896,54443.63682672001 2024-08-03,03:51:10.000,216,11046246,-795,0,1722657069,12651.086860570002,186.71939931000088,54443.713685040006 2024-08-03,03:51:11.000,216,11046250,-795,0,1722657070,12651.053179019997,186.74054669999896,54443.60887824 2024-08-03,03:51:12.000,216,11046244,-795,0,1722657071,12651.086860570002,186.75464495999768,54443.643813840004 2024-08-03,03:51:13.000,216,11046262,-795,0,1722657072,12651.113805809997,186.7616940900043,54443.75560776001 2024-08-03,03:51:14.000,216,11046235,-795,0,1722657073,12651.113805809997,186.72644844000024,54443.79054336 2024-08-03,03:51:15.000,216,11046273,-795,0,1722657074,12651.167696290002,186.71939931000088,54443.762594880005 2024-08-03,03:51:16.000,216,11046238,-795,0,1722657075,12651.154223669997,186.71235018000152,54443.65080096 2024-08-03,03:51:17.000,216,11046226,-795,0,1722657076,12651.107069500002,186.74759582999832,54443.53201992 2024-08-03,03:51:18.000,216,11046203,-795,0,1722657077,12651.100333189992,186.71939931000088,54443.55298128 2024-08-03,03:51:19.000,216,11046230,-795,0,1722657078,12651.160959979992,186.71939931000088,54443.61586536001 2024-08-03,03:51:20.000,216,11046255,-795,0,1722657079,12651.221586769992,186.7334975699996,54443.65778808001 2024-08-03,03:51:21.000,216,11046241,-795,0,1722657080,12651.187905220002,186.71939931000088,54443.65080096 2024-08-03,03:51:22.000,216,11046240,-795,0,1722657081,12651.214850459997,186.69120279000344,54443.65080096 2024-08-03,03:51:23.000,216,11046263,-795,0,1722657082,12651.208114150002,186.69120279000344,54443.60189112 2024-08-03,03:51:24.000,216,11046230,-795,0,1722657083,12651.288949870002,186.64890801,54443.6298396 2024-08-03,03:51:25.000,216,11046241,-795,0,1722657084,12651.268740940002,186.67710453000473,54443.58791688001 2024-08-03,03:51:26.000,216,11046282,-795,0,1722657085,12651.295686179998,186.66300626999873,54443.62285248 2024-08-03,03:51:27.000,216,11046276,-795,0,1722657086,12651.268740940002,186.60661323000386,54443.53201992 2024-08-03,03:51:28.000,216,11046257,-795,0,1722657087,12651.342840349993,186.59251496999786,54443.5599684 2024-08-03,03:51:29.000,216,11046239,-795,0,1722657088,12651.383258209993,186.5854658399985,54443.692723680004 2024-08-03,03:51:30.000,216,11046287,-795,0,1722657089,12651.416939759998,186.5502201900017,54443.594904000005 2024-08-03,03:51:31.000,216,11046218,-795,0,1722657090,12651.430412379988,186.5149745400049,54443.6298396 2024-08-03,03:51:32.000,216,11046249,-795,0,1722657091,12651.430412379988,186.50792540999828,54443.6298396 2024-08-03,03:51:33.000,216,11046241,-795,0,1722657092,12651.443884999993,186.50792540999828,54443.65080096 2024-08-03,03:51:34.000,216,11046271,-795,0,1722657093,12651.396730829998,186.43038497999805,54443.67176232 2024-08-03,03:51:35.000,216,11046291,-795,0,1722657094,12651.484302859993,186.43038497999805,54443.643813840004 2024-08-03,03:51:36.000,216,11046253,-795,0,1722657095,12651.464093929993,186.41628671999933,54443.48311008 2024-08-03,03:51:37.000,216,11046267,-795,0,1722657096,12651.491039169989,186.3880902000019,54443.594904000005 2024-08-03,03:51:38.000,216,11046216,-795,0,1722657097,12651.585347509994,186.35989368000446,54443.60887824 2024-08-03,03:51:39.000,216,11046240,-795,0,1722657098,12651.585347509994,186.31054977000167,54443.664775200006 2024-08-03,03:51:40.000,216,11046207,-795,0,1722657099,12651.625765369994,186.2894023800036,54443.62285248 2024-08-03,03:51:41.000,216,11046282,-795,0,1722657100,12651.619029059999,186.26120585999888,54443.65080096 2024-08-03,03:51:42.000,216,11046263,-795,0,1722657101,12651.544929649994,186.31054977000167,54443.58092976 2024-08-03,03:51:43.000,216,11046240,-795,0,1722657102,12651.551665959989,186.3035006400023,54443.53201992 2024-08-03,03:51:44.000,216,11046260,-795,0,1722657103,12651.585347509994,186.27530412000488,54443.62285248 2024-08-03,03:51:45.000,216,11046261,-795,0,1722657104,12651.639237989999,186.23300934000144,54443.65080096 2024-08-03,03:51:46.000,216,11046261,-795,0,1722657105,12651.625765369994,186.27530412000488,54443.643813840004 2024-08-03,03:51:47.000,216,11046291,-795,0,1722657106,12651.619029059999,186.22596021000209,54443.58092976 2024-08-03,03:51:48.000,216,11046266,-795,0,1722657107,12651.645974299994,186.21186195000337,54443.51105856 2024-08-03,03:51:49.000,216,11046222,-795,0,1722657108,12651.666183229994,186.1766162999993,54443.5599684 2024-08-03,03:51:50.000,216,11046253,-795,0,1722657109,12651.63250167999,186.190714559998,54443.56695552001 2024-08-03,03:51:51.000,216,11046251,-795,0,1722657110,12651.605556439994,186.21186195000337,54443.594904000005 2024-08-03,03:51:52.000,216,11046233,-795,0,1722657111,12651.592083819989,186.16251804000058,54443.51105856 2024-08-03,03:51:53.000,216,11046257,-795,0,1722657112,12651.625765369994,186.15546891000122,54443.60887824 2024-08-03,03:51:54.000,216,11046217,-795,0,1722657113,12651.625765369994,186.12727239000378,54443.65080096 2024-08-03,03:51:55.000,216,11046245,-795,0,1722657114,12651.619029059999,186.10612499999843,54443.643813840004 2024-08-03,03:51:56.000,216,11046204,-795,0,1722657115,12651.585347509994,186.12727239000378,54443.643813840004 2024-08-03,03:51:57.000,216,11046251,-795,0,1722657116,12651.585347509994,186.08497761000035,54443.60887824 2024-08-03,03:51:58.000,216,11046218,-795,0,1722657117,12651.497775479998,186.0920267399997,54443.58791688001 2024-08-03,03:51:59.000,216,11046260,-795,0,1722657118,12651.484302859993,186.06383022000227,54443.6298396 2024-08-03,03:52:00.000,216,11046260,-795,0,1722657119,12651.443884999993,186.01448630999948,54443.56695552001 2024-08-03,03:52:01.000,216,11046269,-795,0,1722657120,12651.457357619998,186.01448630999948,54443.62285248 2024-08-03,03:52:02.000,216,11046281,-795,0,1722657121,12651.437148689998,185.9792406600027,54443.51804568001 2024-08-03,03:52:03.000,216,11046279,-795,0,1722657122,12651.423676069993,185.95104413999798,54443.545994160006 2024-08-03,03:52:04.000,216,11046231,-795,0,1722657123,12651.315895109998,185.97219153000333,54443.53201992 2024-08-03,03:52:05.000,216,11046256,-795,0,1722657124,12651.322631419993,185.8946511000031,54443.39926464001 2024-08-03,03:52:06.000,216,11046272,-795,0,1722657125,12651.336104039998,185.88760197000374,54443.53900704001 2024-08-03,03:52:07.000,216,11046269,-795,0,1722657126,12651.268740940002,185.83825806000095,54443.427213120005 2024-08-03,03:52:08.000,216,11046248,-795,0,1722657127,12651.241795699993,185.8312089300016,54443.46214872 2024-08-03,03:52:09.000,216,11046289,-795,0,1722657128,12651.262004629993,185.78891414999816,54443.53900704001 2024-08-03,03:52:10.000,216,11046281,-795,0,1722657129,12651.262004629993,185.76071763000073,54443.58092976 2024-08-03,03:52:11.000,216,11046251,-795,0,1722657130,12651.235059389997,185.75366850000137,54443.58092976 2024-08-03,03:52:12.000,216,11046238,-795,0,1722657131,12651.201377839992,185.7325211100033,54443.4551616 2024-08-03,03:52:13.000,216,11046234,-795,0,1722657132,12651.194641529997,185.75366850000137,54443.525032800004 2024-08-03,03:52:14.000,216,11046257,-795,0,1722657133,12651.147487360002,185.69022632999986,54443.56695552001 2024-08-03,03:52:15.000,216,11046254,-795,0,1722657134,12651.140751049992,185.6831772000005,54443.49009720001 2024-08-03,03:52:16.000,216,11046253,-795,0,1722657135,12651.053179019997,185.71137371999794,54443.427213120005 2024-08-03,03:52:17.000,216,11046236,-795,0,1722657136,12651.113805809997,185.64088242000435,54443.497084320006 2024-08-03,03:52:18.000,216,11046249,-795,0,1722657137,12651.113805809997,185.6338332899977,54443.525032800004 2024-08-03,03:52:19.000,216,11046270,-795,0,1722657138,12651.127278430002,185.62678415999835,54443.60887824 2024-08-03,03:52:20.000,216,11046243,-795,0,1722657139,12651.066651640002,185.60563677000027,54443.53201992 2024-08-03,03:52:21.000,216,11046242,-795,0,1722657140,12651.039706399992,185.5844893800022,54443.41323888 2024-08-03,03:52:22.000,216,11046242,-795,0,1722657141,12651.046442710001,185.57039112000348,54443.39926464001 2024-08-03,03:52:23.000,216,11046248,-795,0,1722657142,12651.026233780001,185.54219459999877,54443.3852904 2024-08-03,03:52:24.000,216,11046242,-795,0,1722657143,12651.086860570002,185.52809634000005,54443.4551616 2024-08-03,03:52:25.000,216,11046253,-795,0,1722657144,12651.039706399992,185.5351454699994,54443.497084320006 2024-08-03,03:52:26.000,216,11046267,-795,0,1722657145,12651.026233780001,185.55629286000476,54443.497084320006 2024-08-03,03:52:27.000,216,11046261,-795,0,1722657146,12651.019497469992,185.50694895000197,54443.378303280006 2024-08-03,03:52:28.000,216,11046194,-795,0,1722657147,12651.032970089997,185.4998998200026,54443.3852904 2024-08-03,03:52:29.000,216,11046259,-795,0,1722657148,12651.006024850001,185.50694895000197,54443.41323888 2024-08-03,03:52:30.000,216,11046212,-795,0,1722657149,12650.965606990001,185.51399808000133,54443.30144496001 2024-08-03,03:52:31.000,216,11046249,-795,0,1722657150,12650.945398060001,185.50694895000197,54443.3154192 2024-08-03,03:52:32.000,216,11046229,-795,0,1722657151,12650.945398060001,185.49285069000325,54443.308432080004 2024-08-03,03:52:33.000,216,11046255,-795,0,1722657152,12650.972343299996,185.5210472100007,54443.3852904 2024-08-03,03:52:34.000,216,11046236,-795,0,1722657153,12650.965606990001,185.51399808000133,54443.49009720001 2024-08-03,03:52:35.000,216,11046226,-795,0,1722657154,12650.992552229996,185.51399808000133,54443.53900704001 2024-08-03,03:52:36.000,216,11046232,-795,0,1722657155,12650.965606990001,185.49285069000325,54443.4551616 2024-08-03,03:52:37.000,216,11046282,-795,0,1722657156,12650.9049802,185.4717032999979,54443.32240632001 2024-08-03,03:52:38.000,216,11046256,-795,0,1722657157,12650.925189130001,185.4998998200026,54443.33638056 2024-08-03,03:52:39.000,216,11046247,-795,0,1722657158,12650.918452819991,185.50694895000197,54443.357341920004 2024-08-03,03:52:40.000,216,11046266,-795,0,1722657159,12650.86456234,185.54219459999877,54443.357341920004 2024-08-03,03:52:41.000,216,11046282,-795,0,1722657160,12650.871298649996,185.56334199000412,54443.33638056 2024-08-03,03:52:42.000,216,11046276,-795,0,1722657161,12650.810671859996,185.54924372999812,54443.35035480001 2024-08-03,03:52:43.000,216,11046246,-795,0,1722657162,12650.79719923999,185.54219459999877,54443.36432904 2024-08-03,03:52:44.000,216,11046250,-795,0,1722657163,12650.74330876,185.51399808000133,54443.42022600001 2024-08-03,03:52:45.000,216,11046262,-795,0,1722657164,12650.72309983,185.57039112000348,54443.35035480001 2024-08-03,03:52:46.000,216,11046239,-795,0,1722657165,12650.689418279995,185.54924372999812,54443.32240632001 2024-08-03,03:52:47.000,216,11046236,-795,0,1722657166,12650.57490100999,185.59153851000156,54443.23856088 2024-08-03,03:52:48.000,216,11046251,-795,0,1722657167,12650.49406528999,185.56334199000412,54443.22458664 2024-08-03,03:52:49.000,216,11046243,-795,0,1722657168,12650.54121946,185.54924372999812,54443.37131616001 2024-08-03,03:52:50.000,216,11046246,-795,0,1722657169,12650.60184625,185.5351454699994,54443.36432904 2024-08-03,03:52:51.000,216,11046249,-795,0,1722657170,12650.527746839995,185.51399808000133,54443.36432904 2024-08-03,03:52:52.000,216,11046248,-795,0,1722657171,12650.43343849999,185.4858015600039,54443.21759952 2024-08-03,03:52:53.000,216,11046237,-795,0,1722657172,12650.45364742999,185.4717032999979,54443.22458664 2024-08-03,03:52:54.000,216,11046234,-795,0,1722657173,12650.43343849999,185.47875243000453,54443.25253512001 2024-08-03,03:52:55.000,216,11046241,-795,0,1722657174,12650.406493259994,185.45760503999918,54443.28048360001 2024-08-03,03:52:56.000,216,11046254,-795,0,1722657175,12650.332393849989,185.4364576500011,54443.11977984 2024-08-03,03:52:57.000,216,11046254,-795,0,1722657176,12650.345866469994,185.45760503999918,54443.1756768 2024-08-03,03:52:58.000,216,11046236,-795,0,1722657177,12650.372811709989,185.46465416999854,54443.245548 2024-08-03,03:52:59.000,216,11046241,-795,0,1722657178,12650.298712299998,185.4012120000043,54443.19663816 2024-08-03,03:53:00.000,216,11046209,-795,0,1722657179,12650.339130159999,185.38006460999895,54443.11977984 2024-08-03,03:53:01.000,216,11046259,-795,0,1722657180,12650.318921229999,185.41531026000303,54443.140741200004 2024-08-03,03:53:02.000,216,11046252,-795,0,1722657181,12650.258294439998,185.42940852000174,54442.98003744 2024-08-03,03:53:03.000,216,11046232,-795,0,1722657182,12650.251558129989,185.40826113000367,54443.01497304001 2024-08-03,03:53:04.000,216,11046216,-795,0,1722657183,12650.285239679994,185.4012120000043,54443.11977984 2024-08-03,03:53:05.000,216,11046274,-795,0,1722657184,12650.116831929998,185.40826113000367,54443.04990864 2024-08-03,03:53:06.000,216,11046284,-795,0,1722657185,12650.217876579998,185.39416286999767,54443.13375408001 2024-08-03,03:53:07.000,216,11046242,-795,0,1722657186,12650.197667649998,185.39416286999767,54443.06388288001 2024-08-03,03:53:08.000,216,11046259,-795,0,1722657187,12650.231349199988,185.35186809000152,54443.09881848 2024-08-03,03:53:09.000,216,11046269,-795,0,1722657188,12650.163986099993,185.4012120000043,54443.042921520006 2024-08-03,03:53:10.000,216,11046255,-795,0,1722657189,12650.184195029993,185.3730154799996,54443.05689576 2024-08-03,03:53:11.000,216,11046298,-795,0,1722657190,12650.137040859998,185.35891722000088,54443.03593440001 2024-08-03,03:53:12.000,216,11046249,-795,0,1722657191,12650.137040859998,185.34481896000216,54442.994011680006 2024-08-03,03:53:13.000,216,11046203,-795,0,1722657192,12650.130304550003,185.35186809000152,54443.03593440001 2024-08-03,03:53:14.000,216,11046221,-795,0,1722657193,12650.197667649998,185.38006460999895,54443.13375408001 2024-08-03,03:53:15.000,216,11046264,-795,0,1722657194,12650.123568239993,185.39416286999767,54443.02894728 2024-08-03,03:53:16.000,216,11046300,-795,0,1722657195,12650.137040859998,185.38006460999895,54443.16868968 2024-08-03,03:53:17.000,216,11046233,-795,0,1722657196,12650.123568239993,185.39416286999767,54443.140741200004 2024-08-03,03:53:18.000,216,11046248,-795,0,1722657197,12650.029259900002,185.4012120000043,54443.0009988 2024-08-03,03:53:19.000,216,11046268,-795,0,1722657198,12650.015787279997,185.42235939000238,54442.973050320004 2024-08-03,03:53:20.000,216,11046227,-795,0,1722657199,12650.029259900002,185.4364576500011,54442.98702456001 2024-08-03,03:53:21.000,216,11046273,-795,0,1722657200,12650.002314659992,185.45055590999982,54443.07785712 2024-08-03,03:53:22.000,216,11046257,-795,0,1722657201,12650.002314659992,185.45055590999982,54443.042921520006 2024-08-03,03:53:23.000,216,11046230,-795,0,1722657202,12649.948424180002,185.44350678000046,54443.042921520006 2024-08-03,03:53:24.000,216,11046240,-795,0,1722657203,12649.948424180002,185.41531026000303,54443.06388288001 2024-08-03,03:53:25.000,216,11046223,-795,0,1722657204,12649.921478939992,185.45055590999982,54443.01497304001 2024-08-03,03:53:26.000,216,11046259,-795,0,1722657205,12649.874324769997,185.50694895000197,54442.96606320001 2024-08-03,03:53:27.000,216,11046234,-795,0,1722657206,12649.800225359992,185.4858015600039,54442.90317912 2024-08-03,03:53:28.000,216,11046225,-795,0,1722657207,12649.773280119996,185.52809634000005,54442.91016624 2024-08-03,03:53:29.000,216,11046264,-795,0,1722657208,12649.854115839997,185.52809634000005,54443.0009988 2024-08-03,03:53:30.000,216,11046277,-795,0,1722657209,12649.827170600001,185.51399808000133,54443.03593440001 2024-08-03,03:53:31.000,216,11046256,-795,0,1722657210,12649.726125950001,185.54924372999812,54442.98702456001 2024-08-03,03:53:32.000,216,11046266,-795,0,1722657211,12649.739598569991,185.57744025000284,54442.875230640006 2024-08-03,03:53:33.000,216,11046196,-795,0,1722657212,12649.672235469996,185.59153851000156,54442.95208896 2024-08-03,03:53:34.000,216,11046254,-795,0,1722657213,12649.652026539996,185.55629286000476,54442.90317912 2024-08-03,03:53:35.000,216,11046260,-795,0,1722657214,12649.64529023,185.5844893800022,54442.9311276 2024-08-03,03:53:36.000,216,11046271,-795,0,1722657215,12649.60487237,185.62678415999835,54442.81234656 2024-08-03,03:53:37.000,216,11046264,-795,0,1722657216,12649.550981889995,185.61268589999963,54442.88920488 2024-08-03,03:53:38.000,216,11046241,-795,0,1722657217,12649.58466344,185.60563677000027,54442.95208896 2024-08-03,03:53:39.000,216,11046286,-795,0,1722657218,12649.57792712999,185.62678415999835,54442.98003744 2024-08-03,03:53:40.000,216,11046233,-795,0,1722657219,12649.54424558,185.619735029999,54442.91715336001 2024-08-03,03:53:41.000,216,11046267,-795,0,1722657220,12649.49709140999,185.65498068000306,54442.826320800006 2024-08-03,03:53:42.000,216,11046225,-795,0,1722657221,12649.490355099995,185.6479315500037,54442.77042384 2024-08-03,03:53:43.000,216,11046249,-795,0,1722657222,12649.429728309995,185.67612807000114,54442.77042384 2024-08-03,03:53:44.000,216,11046291,-795,0,1722657223,12649.51730033999,185.69727545999922,54442.88920488 2024-08-03,03:53:45.000,216,11046241,-795,0,1722657224,12649.510564029995,185.6831772000005,54442.924140480005 2024-08-03,03:53:46.000,216,11046246,-795,0,1722657225,12649.47688247999,185.66907894000178,54442.88221776 2024-08-03,03:53:47.000,216,11046220,-795,0,1722657226,12649.45667354999,185.66202981000242,54442.78439808 2024-08-03,03:53:48.000,216,11046203,-795,0,1722657227,12649.45667354999,185.6479315500037,54442.84029504 2024-08-03,03:53:49.000,216,11046254,-795,0,1722657228,12649.490355099995,185.6338332899977,54442.84029504 2024-08-03,03:53:50.000,216,11046215,-795,0,1722657229,12649.39604675999,185.65498068000306,54442.70055264001 2024-08-03,03:53:51.000,216,11046259,-795,0,1722657230,12649.41625568999,185.619735029999,54442.756449600005 2024-08-03,03:53:52.000,216,11046246,-795,0,1722657231,12649.409519379995,185.67612807000114,54442.70055264001 2024-08-03,03:53:53.000,216,11046251,-795,0,1722657232,12649.422992,185.62678415999835,54442.805359440004 2024-08-03,03:53:54.000,216,11046264,-795,0,1722657233,12649.429728309995,185.59153851000156,54442.84728216001 2024-08-03,03:53:55.000,216,11046242,-795,0,1722657234,12649.43646461999,185.60563677000027,54442.8612564 2024-08-03,03:53:56.000,216,11046185,-795,0,1722657235,12649.429728309995,185.619735029999,54442.77042384 2024-08-03,03:53:57.000,216,11046219,-795,0,1722657236,12649.409519379995,185.57744025000284,54442.69356552 2024-08-03,03:53:58.000,216,11046195,-795,0,1722657237,12649.33541996999,185.60563677000027,54442.70055264001 2024-08-03,03:53:59.000,216,11046277,-795,0,1722657238,12649.328683659995,185.5844893800022,54442.76343672 2024-08-03,03:54:00.000,216,11046234,-795,0,1722657239,12649.369101519995,185.56334199000412,54442.707539760006 2024-08-03,03:54:01.000,216,11046257,-795,0,1722657240,12649.37583782999,185.55629286000476,54442.67959128001 2024-08-03,03:54:02.000,216,11046256,-795,0,1722657241,12649.36236521,185.54219459999877,54442.707539760006 2024-08-03,03:54:03.000,216,11046230,-795,0,1722657242,12649.328683659995,185.54924372999812,54442.63068144001 2024-08-03,03:54:04.000,216,11046291,-795,0,1722657243,12649.268056869994,185.4858015600039,54442.69356552 2024-08-03,03:54:05.000,216,11046259,-795,0,1722657244,12649.27479317999,185.49285069000325,54442.60972008001 2024-08-03,03:54:06.000,216,11046222,-795,0,1722657245,12649.113121739989,185.52809634000005,54442.43504208 2024-08-03,03:54:07.000,216,11046231,-795,0,1722657246,12649.032286019989,185.5351454699994,54442.49792616 2024-08-03,03:54:08.000,216,11046251,-795,0,1722657247,12648.991868159988,185.5844893800022,54442.4769648 2024-08-03,03:54:09.000,216,11046295,-795,0,1722657248,12649.045758639993,185.59858764000091,54442.69356552 2024-08-03,03:54:10.000,216,11046245,-795,0,1722657249,12648.958186609998,185.6338332899977,54442.637668560004 2024-08-03,03:54:11.000,216,11046239,-795,0,1722657250,12648.951450299988,185.62678415999835,54442.74946248001 2024-08-03,03:54:12.000,216,11046209,-795,0,1722657251,12648.904296129993,185.65498068000306,54442.686578400004 2024-08-03,03:54:13.000,216,11046187,-795,0,1722657252,12648.836933029997,185.66202981000242,54442.66561704 2024-08-03,03:54:14.000,216,11046258,-795,0,1722657253,12648.789778860002,185.6831772000005,54442.73548824 2024-08-03,03:54:15.000,216,11046274,-795,0,1722657254,12648.783042549992,185.66907894000178,54442.74247536 2024-08-03,03:54:16.000,216,11046240,-795,0,1722657255,12648.655052659997,185.71842285000457,54442.67959128001 2024-08-03,03:54:17.000,216,11046259,-795,0,1722657256,12648.641580039992,185.7325211100033,54442.721514 2024-08-03,03:54:18.000,216,11046229,-795,0,1722657257,12648.594425869996,185.70432458999858,54442.72850112001 2024-08-03,03:54:19.000,216,11046249,-795,0,1722657258,12648.587689560001,185.73957024000265,54442.83330792 2024-08-03,03:54:20.000,216,11046189,-795,0,1722657259,12648.513590149996,185.80301241000416,54442.83330792 2024-08-03,03:54:21.000,216,11046249,-795,0,1722657260,12648.48664491,185.7818650199988,54442.77741096001 2024-08-03,03:54:22.000,216,11046263,-795,0,1722657261,12648.412545499996,185.746619370002,54442.69356552 2024-08-03,03:54:23.000,216,11046238,-795,0,1722657262,12648.372127639996,185.75366850000137,54442.67260416 2024-08-03,03:54:24.000,216,11046222,-795,0,1722657263,12648.3451824,185.82415980000223,54442.84029504 2024-08-03,03:54:25.000,216,11046238,-795,0,1722657264,12648.3451824,185.82415980000223,54442.84029504 2024-08-03,03:54:26.000,216,11046219,-795,0,1722657265,12648.26434668,185.8453071900003,54442.76343672 2024-08-03,03:54:27.000,216,11046221,-795,0,1722657266,12648.25761036999,185.8453071900003,54442.73548824 2024-08-03,03:54:28.000,216,11046266,-795,0,1722657267,12648.23740143999,185.8453071900003,54442.86824352001 2024-08-03,03:54:29.000,216,11046251,-795,0,1722657268,12648.21719250999,185.83825806000095,54442.81933368001 2024-08-03,03:54:30.000,216,11046244,-795,0,1722657269,12648.15656571999,185.88760197000374,54442.7913852 2024-08-03,03:54:31.000,216,11046286,-795,0,1722657270,12648.129620479995,185.8664545799984,54442.72850112001 2024-08-03,03:54:32.000,216,11046224,-795,0,1722657271,12648.10267524,185.85940544999903,54442.74946248001 2024-08-03,03:54:33.000,216,11046209,-795,0,1722657272,12648.08246631,185.8946511000031,54442.78439808 2024-08-03,03:54:34.000,216,11046226,-795,0,1722657273,12648.06225738,185.88055284000438,54442.84029504 2024-08-03,03:54:35.000,216,11046235,-795,0,1722657274,12648.04204845,185.88055284000438,54442.89619200001 2024-08-03,03:54:36.000,216,11046227,-795,0,1722657275,12647.954476419989,185.8946511000031,54442.81234656 2024-08-03,03:54:37.000,216,11046259,-795,0,1722657276,12647.914058559989,185.8664545799984,54442.70055264001 2024-08-03,03:54:38.000,216,11046202,-795,0,1722657277,12647.873640699989,185.8664545799984,54442.74946248001 2024-08-03,03:54:39.000,216,11046262,-795,0,1722657278,12647.880377009998,185.8312089300016,54442.826320800006 2024-08-03,03:54:40.000,216,11046253,-795,0,1722657279,12647.826486529993,185.8453071900003,54442.88221776 2024-08-03,03:54:41.000,216,11046228,-795,0,1722657280,12647.819750219998,185.82415980000223,54442.84029504 2024-08-03,03:54:42.000,216,11046269,-795,0,1722657281,12647.745650809993,185.82415980000223,54442.81933368001 2024-08-03,03:54:43.000,216,11046258,-795,0,1722657282,12647.745650809993,185.77481588999945,54442.79837232001 2024-08-03,03:54:44.000,216,11046227,-795,0,1722657283,12647.705232949993,185.77481588999945,54442.88920488 2024-08-03,03:54:45.000,216,11046254,-795,0,1722657284,12647.691760330003,185.746619370002,54442.826320800006 2024-08-03,03:54:46.000,216,11046256,-795,0,1722657285,12647.678287709998,185.77481588999945,54442.84029504 2024-08-03,03:54:47.000,216,11046248,-795,0,1722657286,12647.610924610002,185.76071763000073,54442.71452688 2024-08-03,03:54:48.000,216,11046260,-795,0,1722657287,12647.550297820002,185.746619370002,54442.74247536 2024-08-03,03:54:49.000,216,11046265,-795,0,1722657288,12647.617660919997,185.746619370002,54442.89619200001 2024-08-03,03:54:50.000,216,11046198,-795,0,1722657289,12647.550297820002,185.71842285000457,54442.854269280004 2024-08-03,03:54:51.000,216,11046263,-795,0,1722657290,12647.530088890002,185.66907894000178,54442.7913852 2024-08-03,03:54:52.000,216,11046274,-795,0,1722657291,12647.496407339997,185.6479315500037,54442.707539760006 2024-08-03,03:54:53.000,216,11046259,-795,0,1722657292,12647.435780549997,185.6338332899977,54442.7913852 2024-08-03,03:54:54.000,216,11046230,-795,0,1722657293,12647.442516859992,185.60563677000027,54442.81933368001 2024-08-03,03:54:55.000,216,11046200,-795,0,1722657294,12647.408835310001,185.59858764000091,54442.756449600005 2024-08-03,03:54:56.000,216,11046261,-795,0,1722657295,12647.348208520001,185.62678415999835,54442.707539760006 2024-08-03,03:54:57.000,216,11046259,-795,0,1722657296,12647.327999590001,185.59858764000091,54442.74247536 2024-08-03,03:54:58.000,216,11046236,-795,0,1722657297,12647.327999590001,185.57744025000284,54442.74946248001 2024-08-03,03:54:59.000,216,11046226,-795,0,1722657298,12647.327999590001,185.54219459999877,54442.88920488 2024-08-03,03:55:00.000,216,11046265,-795,0,1722657299,12647.22695494,185.55629286000476,54442.81933368001 2024-08-03,03:55:01.000,216,11046218,-795,0,1722657300,12647.213482319996,185.52809634000005,54442.74946248001 2024-08-03,03:55:02.000,216,11046251,-795,0,1722657301,12647.12591029,185.5351454699994,54442.72850112001 2024-08-03,03:55:03.000,216,11046219,-795,0,1722657302,12647.12591029,185.4998998200026,54442.70055264001 2024-08-03,03:55:04.000,216,11046246,-795,0,1722657303,12647.09896504999,185.47875243000453,54442.805359440004 2024-08-03,03:55:05.000,216,11046277,-795,0,1722657304,12647.12591029,185.50694895000197,54442.875230640006 2024-08-03,03:55:06.000,216,11046255,-795,0,1722657305,12647.05854718999,185.4858015600039,54442.84029504 2024-08-03,03:55:07.000,216,11046184,-795,0,1722657306,12646.950766229995,185.44350678000046,54442.53286176001 2024-08-03,03:55:08.000,216,11046210,-795,0,1722657307,12646.930557299995,185.45760503999918,54442.78439808 2024-08-03,03:55:09.000,216,11046256,-795,0,1722657308,12646.97771146999,185.42940852000174,54442.924140480005 2024-08-03,03:55:10.000,216,11046201,-795,0,1722657309,12646.910348369995,185.42235939000238,54442.81234656 2024-08-03,03:55:11.000,216,11046243,-795,0,1722657310,12646.930557299995,185.4012120000043,54442.90317912 2024-08-03,03:55:12.000,216,11046225,-795,0,1722657311,12646.890139439995,185.39416286999767,54442.84029504 2024-08-03,03:55:13.000,216,11046220,-795,0,1722657312,12646.87666681999,185.36596635000024,54442.90317912 2024-08-03,03:55:14.000,216,11046211,-795,0,1722657313,12646.85645788999,185.34481896000216,54442.973050320004 2024-08-03,03:55:15.000,216,11046235,-795,0,1722657314,12646.85645788999,185.31662244000472,54442.98003744 2024-08-03,03:55:16.000,216,11046229,-795,0,1722657315,12646.85645788999,185.3095733099981,54442.91715336001 2024-08-03,03:55:17.000,216,11046244,-795,0,1722657316,12646.782358479999,185.2743276600013,54442.924140480005 2024-08-03,03:55:18.000,216,11046245,-795,0,1722657317,12646.735204309989,185.26727853000193,54442.88920488 2024-08-03,03:55:19.000,216,11046251,-795,0,1722657318,12646.748676929994,185.21793461999914,54442.89619200001 2024-08-03,03:55:20.000,216,11046270,-795,0,1722657319,12646.735204309989,185.21088548999978,54442.994011680006 2024-08-03,03:55:21.000,216,11046258,-795,0,1722657320,12646.735204309989,185.18268897000235,54442.924140480005 2024-08-03,03:55:22.000,216,11046242,-795,0,1722657321,12646.735204309989,185.20383636000042,54442.96606320001 2024-08-03,03:55:23.000,216,11046245,-795,0,1722657322,12646.701522759999,185.1544924500049,54443.03593440001 2024-08-03,03:55:24.000,216,11046214,-795,0,1722657323,12646.647632279994,185.18268897000235,54443.02894728 2024-08-03,03:55:25.000,216,11046249,-795,0,1722657324,12646.694786449989,185.1262959300002,54443.00798592 2024-08-03,03:55:26.000,216,11046219,-795,0,1722657325,12646.640895969998,185.14039418999891,54442.94510184001 2024-08-03,03:55:27.000,216,11046276,-795,0,1722657326,12646.580269179998,185.13334505999956,54442.94510184001 2024-08-03,03:55:28.000,216,11046240,-795,0,1722657327,12646.580269179998,185.1262959300002,54443.06388288001 2024-08-03,03:55:29.000,216,11046233,-795,0,1722657328,12646.600478109998,185.1262959300002,54443.07087 2024-08-03,03:55:30.000,216,11046236,-795,0,1722657329,12646.560060249998,185.1262959300002,54443.03593440001 2024-08-03,03:55:31.000,216,11046281,-795,0,1722657330,12646.506169769993,185.1262959300002,54443.021960160004 2024-08-03,03:55:32.000,216,11046247,-795,0,1722657331,12646.425334049993,185.14744331999827,54442.94510184001 2024-08-03,03:55:33.000,216,11046189,-795,0,1722657332,12646.432070360002,185.11924680000084,54442.924140480005 2024-08-03,03:55:34.000,216,11046273,-795,0,1722657333,12646.411861430002,185.0910502800034,54442.98702456001 2024-08-03,03:55:35.000,216,11046198,-795,0,1722657334,12646.405125119993,185.05580462999933,54442.9311276 2024-08-03,03:55:36.000,216,11046214,-795,0,1722657335,12646.331025710002,185.05580462999933,54442.83330792 2024-08-03,03:55:37.000,216,11046271,-795,0,1722657336,12646.357970949997,185.08400115000404,54443.0009988 2024-08-03,03:55:38.000,216,11046224,-795,0,1722657337,12646.391652500002,185.0910502800034,54443.01497304001 2024-08-03,03:55:39.000,216,11046280,-795,0,1722657338,12646.344498329992,185.0417063700006,54442.994011680006 2024-08-03,03:55:40.000,216,11046135,-795,0,1722657339,12646.297344159997,185.03465724000125,54443.07087 2024-08-03,03:55:41.000,216,11046272,-795,0,1722657340,12646.324289399992,185.02055898000253,54443.04990864 2024-08-03,03:55:42.000,216,11046271,-795,0,1722657341,12646.209772130002,184.96416594000038,54442.994011680006 2024-08-03,03:55:43.000,216,11046232,-795,0,1722657342,12646.216508439997,184.97121506999974,54442.88221776 2024-08-03,03:55:44.000,216,11046258,-795,0,1722657343,12646.216508439997,184.95006768000167,54442.91016624 2024-08-03,03:55:45.000,216,11046239,-795,0,1722657344,12646.277135229997,184.90777289999824,54443.042921520006 2024-08-03,03:55:46.000,216,11046221,-795,0,1722657345,12646.277135229997,184.93596942000295,54443.04990864 2024-08-03,03:55:47.000,216,11046298,-795,0,1722657346,12646.223244749992,184.93596942000295,54443.06388288001 2024-08-03,03:55:48.000,216,11046218,-795,0,1722657347,12646.108727480001,184.9430185500023,54442.9311276 2024-08-03,03:55:49.000,216,11046283,-795,0,1722657348,12646.088518550001,184.90777289999824,54442.973050320004 2024-08-03,03:55:50.000,216,11046297,-795,0,1722657349,12646.095254859996,184.93596942000295,54443.05689576 2024-08-03,03:55:51.000,216,11046222,-795,0,1722657350,12646.041364379991,184.90777289999824,54442.98003744 2024-08-03,03:55:52.000,216,11046227,-795,0,1722657351,12646.02789176,184.92187116000423,54442.98702456001 2024-08-03,03:55:53.000,216,11046253,-795,0,1722657352,12646.088518550001,184.92187116000423,54443.04990864 2024-08-03,03:55:54.000,216,11046284,-795,0,1722657353,12645.94031972999,184.9430185500023,54442.8612564 2024-08-03,03:55:55.000,216,11046268,-795,0,1722657354,12646.041364379991,184.88662551000016,54443.06388288001 2024-08-03,03:55:56.000,216,11046207,-795,0,1722657355,12645.9874739,184.88662551000016,54443.05689576 2024-08-03,03:55:57.000,216,11046254,-795,0,1722657356,12646.000946519991,184.90777289999824,54443.05689576 2024-08-03,03:55:58.000,216,11046254,-795,0,1722657357,12645.9874739,184.90072376999888,54443.08484424001 2024-08-03,03:55:59.000,216,11046273,-795,0,1722657358,12645.92011079999,184.93596942000295,54442.9311276 2024-08-03,03:56:00.000,216,11046255,-795,0,1722657359,12645.94705604,184.92187116000423,54442.98003744 2024-08-03,03:56:01.000,216,11046243,-795,0,1722657360,12645.89990186999,184.91482203000487,54442.81234656 2024-08-03,03:56:02.000,216,11046251,-795,0,1722657361,12645.90663818,184.9430185500023,54443.00798592 2024-08-03,03:56:03.000,216,11046245,-795,0,1722657362,12645.98073758999,184.9289202900036,54443.07785712 2024-08-03,03:56:04.000,216,11046272,-795,0,1722657363,12645.90663818,184.9289202900036,54443.11977984 2024-08-03,03:56:05.000,216,11046279,-795,0,1722657364,12645.88642925,184.95711681000103,54443.07785712 2024-08-03,03:56:06.000,216,11046257,-795,0,1722657365,12645.82580246,184.98531332999846,54443.02894728 2024-08-03,03:56:07.000,216,11046269,-795,0,1722657366,12645.84601139,185.00646072000382,54442.973050320004 2024-08-03,03:56:08.000,216,11046219,-795,0,1722657367,12645.80559353,184.98531332999846,54442.924140480005 2024-08-03,03:56:09.000,216,11046267,-795,0,1722657368,12645.76517567,185.0276081100019,54442.924140480005 2024-08-03,03:56:10.000,216,11046245,-795,0,1722657369,12645.812329839995,185.04875549999997,54443.091831360005 2024-08-03,03:56:11.000,216,11046235,-795,0,1722657370,12645.812329839995,185.05580462999933,54443.09881848 2024-08-03,03:56:12.000,216,11046222,-795,0,1722657371,12645.7853846,185.0910502800034,54443.021960160004 2024-08-03,03:56:13.000,216,11046213,-795,0,1722657372,12645.74496674,185.0910502800034,54443.08484424001 2024-08-03,03:56:14.000,216,11046214,-795,0,1722657373,12645.66413102,185.1262959300002,54442.98702456001 2024-08-03,03:56:15.000,216,11046207,-795,0,1722657374,12645.75843935999,185.14039418999891,54443.02894728 2024-08-03,03:56:16.000,216,11046239,-795,0,1722657375,12645.70454888,185.18268897000235,54443.11279272001 2024-08-03,03:56:17.000,216,11046225,-795,0,1722657376,12645.63718577999,185.20383636000042,54442.973050320004 2024-08-03,03:56:18.000,216,11046262,-795,0,1722657377,12645.65739470999,185.18268897000235,54442.973050320004 2024-08-03,03:56:19.000,216,11046224,-795,0,1722657378,12645.63718577999,185.23203287999786,54443.03593440001 2024-08-03,03:56:20.000,216,11046209,-795,0,1722657379,12645.62371316,185.2531802700032,54443.021960160004 2024-08-03,03:56:21.000,216,11046260,-795,0,1722657380,12645.549613749994,185.3095733099981,54442.973050320004 2024-08-03,03:56:22.000,216,11046262,-795,0,1722657381,12645.55635005999,185.28842592,54442.91016624 2024-08-03,03:56:23.000,216,11046283,-795,0,1722657382,12645.529404819994,185.35891722000088,54442.875230640006 2024-08-03,03:56:24.000,216,11046262,-795,0,1722657383,12645.542877439999,185.36596635000024,54443.021960160004 2024-08-03,03:56:25.000,216,11046280,-795,0,1722657384,12645.529404819994,185.42940852000174,54443.04990864 2024-08-03,03:56:26.000,216,11046230,-795,0,1722657385,12645.495723269989,185.42940852000174,54442.98003744 2024-08-03,03:56:27.000,216,11046239,-795,0,1722657386,12645.448569099994,185.47875243000453,54442.9311276 2024-08-03,03:56:28.000,216,11046259,-795,0,1722657387,12645.414887549989,185.52809634000005,54442.9311276 2024-08-03,03:56:29.000,216,11046241,-795,0,1722657388,12645.367733379993,185.54924372999812,54442.89619200001 2024-08-03,03:56:30.000,216,11046194,-795,0,1722657389,12645.347524449993,185.59858764000091,54442.74946248001 2024-08-03,03:56:31.000,216,11046229,-795,0,1722657390,12645.293633969988,185.6831772000005,54442.72850112001 2024-08-03,03:56:32.000,216,11046248,-795,0,1722657391,12645.266688729993,185.67612807000114,54442.77042384 2024-08-03,03:56:33.000,216,11046265,-795,0,1722657392,12645.233007180002,185.73957024000265,54442.83330792 2024-08-03,03:56:34.000,216,11046246,-795,0,1722657393,12645.280161349998,185.78891414999816,54442.86824352001 2024-08-03,03:56:35.000,216,11046287,-795,0,1722657394,12645.253216110003,185.81711067000288,54442.89619200001 2024-08-03,03:56:36.000,216,11046305,-795,0,1722657395,12645.212798250002,185.90874936000182,54442.76343672 2024-08-03,03:56:37.000,216,11046259,-795,0,1722657396,12645.192589320002,185.93694587999926,54442.57478448 2024-08-03,03:56:38.000,216,11046247,-795,0,1722657397,12645.219534559998,185.98628979000205,54442.518887520004 2024-08-03,03:56:39.000,216,11046242,-795,0,1722657398,12645.293633969988,185.9792406600027,54442.59574584 2024-08-03,03:56:40.000,216,11046252,-795,0,1722657399,12645.347524449993,185.93694587999926,54442.546836 2024-08-03,03:56:41.000,216,11046271,-795,0,1722657400,12645.273425040003,185.8946511000031,54442.53286176001 2024-08-03,03:56:42.000,216,11046273,-795,0,1722657401,12645.199325629997,185.8664545799984,54442.59574584 2024-08-03,03:56:43.000,216,11046276,-795,0,1722657402,12645.165644079992,185.8946511000031,54442.56081024001 2024-08-03,03:56:44.000,216,11046198,-795,0,1722657403,12645.158907769997,185.95104413999798,54442.65164280001 2024-08-03,03:56:45.000,216,11046310,-795,0,1722657404,12645.125226219992,185.9580932700046,54442.58177160001 2024-08-03,03:56:46.000,216,11046253,-795,0,1722657405,12645.145435149992,186.02153543999884,54442.518887520004 2024-08-03,03:56:47.000,216,11046243,-795,0,1722657406,12645.192589320002,186.00038805000077,54442.59574584 2024-08-03,03:56:48.000,216,11046254,-795,0,1722657407,12645.152171460002,186.0285845699982,54442.43504208 2024-08-03,03:56:49.000,216,11046262,-795,0,1722657408,12645.091544670002,186.1131741299978,54442.34420952001 2024-08-03,03:56:50.000,216,11046240,-795,0,1722657409,12645.091544670002,186.19776369000465,54442.52587464 2024-08-03,03:56:51.000,216,11046256,-795,0,1722657410,12644.963554779992,186.31759890000103,54442.57478448 2024-08-03,03:56:52.000,216,11046172,-795,0,1722657411,12644.923136919992,186.37399194000318,54442.539848880006 2024-08-03,03:56:53.000,216,11046210,-795,0,1722657412,12644.909664300001,186.39513933000126,54442.62369432 2024-08-03,03:56:54.000,216,11046232,-795,0,1722657413,12644.929873230001,186.4374341100047,54442.65164280001 2024-08-03,03:56:55.000,216,11046277,-795,0,1722657414,12644.956818469997,186.44448324000405,54442.72850112001 2024-08-03,03:56:56.000,216,11046232,-795,0,1722657415,12644.889455370001,186.4374341100047,54442.58177160001 2024-08-03,03:56:57.000,216,11046276,-795,0,1722657416,12644.929873230001,186.43038497999805,54442.707539760006 2024-08-03,03:56:58.000,216,11046253,-795,0,1722657417,12644.970291090001,186.46563063000212,54442.7913852 2024-08-03,03:56:59.000,216,11046281,-795,0,1722657418,12645.051126810002,186.47972889000084,54442.84029504 2024-08-03,03:57:00.000,216,11046242,-795,0,1722657419,12645.010708950002,186.47267976000148,54442.83330792 2024-08-03,03:57:01.000,216,11046263,-795,0,1722657420,12644.990500020001,186.4867780200002,54442.77741096001 2024-08-03,03:57:02.000,216,11046269,-795,0,1722657421,12645.010708950002,186.46563063000212,54442.56081024001 2024-08-03,03:57:03.000,216,11046258,-795,0,1722657422,12644.970291090001,186.44448324000405,54442.59574584 2024-08-03,03:57:04.000,216,11046235,-795,0,1722657423,12644.950082160001,186.44448324000405,54442.637668560004 2024-08-03,03:57:05.000,216,11046197,-795,0,1722657424,12644.855773819996,186.52202367000427,54442.686578400004 2024-08-03,03:57:06.000,216,11046223,-795,0,1722657425,12644.815355959996,186.66300626999873,54442.64465568 2024-08-03,03:57:07.000,216,11046284,-795,0,1722657426,12644.902927989991,186.7828414800024,54442.69356552 2024-08-03,03:57:08.000,216,11046190,-795,0,1722657427,12644.983763709992,186.7969397400011,54442.79837232001 2024-08-03,03:57:09.000,216,11046248,-795,0,1722657428,12645.030917880002,186.8321853899979,54442.86824352001 2024-08-03,03:57:10.000,216,11046154,-795,0,1722657429,12645.064599429992,186.81103799999983,54442.81234656 2024-08-03,03:57:11.000,216,11046244,-795,0,1722657430,12645.158907769997,186.82513625999854,54442.79837232001 2024-08-03,03:57:12.000,216,11046265,-795,0,1722657431,12645.185853009993,186.81808712999918,54442.805359440004 2024-08-03,03:57:13.000,216,11046241,-795,0,1722657432,12645.253216110003,186.8462836500039,54442.91715336001 2024-08-03,03:57:14.000,216,11046264,-795,0,1722657433,12645.340788139998,186.85333278000326,54443.02894728 2024-08-03,03:57:15.000,216,11046277,-795,0,1722657434,12645.307106589993,186.86743104000197,54443.07087 2024-08-03,03:57:16.000,216,11046221,-795,0,1722657435,12645.320579209998,186.90267668999877,54443.06388288001 2024-08-03,03:57:17.000,216,11046257,-795,0,1722657436,12645.313842899988,186.9449714700022,54443.00798592 2024-08-03,03:57:18.000,216,11046257,-795,0,1722657437,12645.347524449993,186.95906973000092,54442.94510184001 2024-08-03,03:57:19.000,216,11046258,-795,0,1722657438,12645.394678619989,187.01546277000307,54442.95208896 2024-08-03,03:57:20.000,216,11046270,-795,0,1722657439,12645.401414929998,187.01546277000307,54443.07087 2024-08-03,03:57:21.000,216,11046247,-795,0,1722657440,12645.428360169994,187.0436592900005,54443.1058056 2024-08-03,03:57:22.000,216,11046266,-795,0,1722657441,12645.468778029994,187.05070841999986,54443.140741200004 2024-08-03,03:57:23.000,216,11046249,-795,0,1722657442,12645.468778029994,187.107101460002,54443.091831360005 2024-08-03,03:57:24.000,216,11046247,-795,0,1722657443,12645.509195889994,187.107101460002,54443.16868968 2024-08-03,03:57:25.000,216,11046291,-795,0,1722657444,12645.53614112999,187.17054363000352,54443.140741200004 2024-08-03,03:57:26.000,216,11046297,-795,0,1722657445,12645.53614112999,187.17054363000352,54443.210612400006 2024-08-03,03:57:27.000,216,11046266,-795,0,1722657446,12645.542877439999,187.18464189000224,54443.06388288001 2024-08-03,03:57:28.000,216,11046258,-795,0,1722657447,12645.57655898999,187.2269366699984,54443.140741200004 2024-08-03,03:57:29.000,216,11046262,-795,0,1722657448,12645.65739470999,187.2269366699984,54443.26650936 2024-08-03,03:57:30.000,216,11046226,-795,0,1722657449,12645.69781256999,187.21283840999968,54443.23856088 2024-08-03,03:57:31.000,216,11046222,-795,0,1722657450,12645.65739470999,187.28332971000054,54443.23157376001 2024-08-03,03:57:32.000,216,11046289,-795,0,1722657451,12645.670867329995,187.27628058000118,54443.189651040004 2024-08-03,03:57:33.000,216,11046247,-795,0,1722657452,12645.74496674,187.32562449000397,54443.27349648 2024-08-03,03:57:34.000,216,11046241,-795,0,1722657453,12645.74496674,187.30447709999862,54443.308432080004 2024-08-03,03:57:35.000,216,11046277,-795,0,1722657454,12645.771911979995,187.3538210100014,54443.36432904 2024-08-03,03:57:36.000,216,11046203,-795,0,1722657455,12645.751703049995,187.39611579000484,54443.34336768 2024-08-03,03:57:37.000,216,11046202,-795,0,1722657456,12645.792120909995,187.45250882999972,54443.33638056 2024-08-03,03:57:38.000,216,11046249,-795,0,1722657457,12645.82580246,187.4877544800038,54443.33638056 2024-08-03,03:57:39.000,216,11046257,-795,0,1722657458,12645.89990186999,187.52300013000058,54443.46913584001 2024-08-03,03:57:40.000,216,11046260,-795,0,1722657459,12645.89990186999,187.53004925999994,54443.427213120005 2024-08-03,03:57:41.000,216,11046267,-795,0,1722657460,12645.87969293999,187.60758969000017,54443.49009720001 2024-08-03,03:57:42.000,216,11046281,-795,0,1722657461,12645.88642925,187.62873707999825,54443.40625176 2024-08-03,03:57:43.000,216,11046270,-795,0,1722657462,12645.89990186999,187.67103186000168,54443.427213120005 2024-08-03,03:57:44.000,216,11046249,-795,0,1722657463,12645.94031972999,187.70627750999847,54443.51105856 2024-08-03,03:57:45.000,216,11046266,-795,0,1722657464,12645.974001279996,187.71332663999783,54443.594904000005 2024-08-03,03:57:46.000,216,11046254,-795,0,1722657465,12645.994210209996,187.76267055000062,54443.62285248 2024-08-03,03:57:47.000,216,11046233,-795,0,1722657466,12646.00768283,187.76971967999998,54443.58092976 2024-08-03,03:57:48.000,216,11046241,-795,0,1722657467,12646.014419139996,187.75562142000126,54443.643813840004 2024-08-03,03:57:49.000,216,11046237,-795,0,1722657468,12646.034628069996,187.8472601100002,54443.643813840004 2024-08-03,03:57:50.000,216,11046233,-795,0,1722657469,12646.088518550001,187.88250576000428,54443.68573656001 2024-08-03,03:57:51.000,216,11046246,-795,0,1722657470,12646.081782239991,187.87545662999764,54443.664775200006 2024-08-03,03:57:52.000,216,11046224,-795,0,1722657471,12646.075045929996,187.92480054000043,54443.68573656001 2024-08-03,03:57:53.000,216,11046236,-795,0,1722657472,12646.108727480001,188.00234097000066,54443.70669792001 2024-08-03,03:57:54.000,216,11046208,-795,0,1722657473,12646.142409029992,188.02348835999874,54443.832466080006 2024-08-03,03:57:55.000,216,11046222,-795,0,1722657474,12646.115463789996,188.06578314000217,54443.79054336 2024-08-03,03:57:56.000,216,11046288,-795,0,1722657475,12646.142409029992,188.07283227000153,54443.77656912 2024-08-03,03:57:57.000,216,11046244,-795,0,1722657476,12646.101991169991,188.10807791999832,54443.75560776001 2024-08-03,03:57:58.000,216,11046252,-795,0,1722657477,12646.149145340001,188.12922531000368,54443.713685040006 2024-08-03,03:57:59.000,216,11046265,-795,0,1722657478,12646.176090579997,188.1574218300011,54443.832466080006 2024-08-03,03:58:00.000,216,11046274,-795,0,1722657479,12646.243453679992,188.22086400000262,54443.82547896001 2024-08-03,03:58:01.000,216,11046256,-795,0,1722657480,12646.250189990002,188.23496226000134,54443.832466080006 2024-08-03,03:58:02.000,216,11046248,-795,0,1722657481,12646.209772130002,188.26315877999878,54443.80451760001 2024-08-03,03:58:03.000,216,11046260,-795,0,1722657482,12646.236717369997,188.31250269000157,54443.832466080006 2024-08-03,03:58:04.000,216,11046244,-795,0,1722657483,12646.270398920002,188.33365007999964,54443.930285760005 2024-08-03,03:58:05.000,216,11046282,-795,0,1722657484,12646.236717369997,188.35479746999772,54443.97220848001 2024-08-03,03:58:06.000,216,11046262,-795,0,1722657485,12646.243453679992,188.41119050999987,54443.98618272 2024-08-03,03:58:07.000,216,11046307,-795,0,1722657486,12646.182826889992,188.41823963999923,54443.89535016 2024-08-03,03:58:08.000,216,11046240,-795,0,1722657487,12646.189563200001,188.4534852900033,54443.93727288 2024-08-03,03:58:09.000,216,11046257,-795,0,1722657488,12646.317553089997,188.5028291999988,54444.028105440004 2024-08-03,03:58:10.000,216,11046253,-795,0,1722657489,12646.263662609992,188.50987832999817,54443.99316984001 2024-08-03,03:58:11.000,216,11046203,-795,0,1722657490,12646.155881649996,188.6015170200044,54443.97220848001 2024-08-03,03:58:12.000,216,11046218,-795,0,1722657491,12646.236717369997,188.6015170200044,54444.07002816001 2024-08-03,03:58:13.000,216,11046190,-795,0,1722657492,12646.263662609992,188.62971354000183,54444.16086072001 2024-08-03,03:58:14.000,216,11046250,-795,0,1722657493,12646.209772130002,188.69315571000334,54444.028105440004 2024-08-03,03:58:15.000,216,11046246,-795,0,1722657494,12646.263662609992,188.67905745000462,54444.18880920001 2024-08-03,03:58:16.000,216,11046283,-795,0,1722657495,12646.223244749992,188.7636470100042,54444.20278344 2024-08-03,03:58:17.000,216,11046226,-795,0,1722657496,12646.229981060002,188.78479440000228,54444.12592512 2024-08-03,03:58:18.000,216,11046249,-795,0,1722657497,12646.270398920002,188.8482365700038,54444.17483496 2024-08-03,03:58:19.000,216,11046263,-795,0,1722657498,12646.331025710002,188.85528570000315,54444.25868040001 2024-08-03,03:58:20.000,216,11046231,-795,0,1722657499,12646.277135229997,188.9469243900021,54444.17483496 2024-08-03,03:58:22.000,216,11046194,-795,0,1722657501,12646.223244749992,189.0456122100004,54444.04207968001 2024-08-03,03:58:23.000,216,11046257,-795,0,1722657502,12646.277135229997,189.01741569000296,54444.1538736 2024-08-03,03:58:24.000,216,11046237,-795,0,1722657503,12646.290607850002,189.11610351000127,54444.167847840006 2024-08-03,03:58:25.000,216,11046263,-795,0,1722657504,12646.263662609992,189.1090543800019,54444.12592512 2024-08-03,03:58:26.000,216,11046265,-795,0,1722657505,12646.290607850002,189.13725089999934,54444.13291224 2024-08-03,03:58:27.000,216,11046242,-795,0,1722657506,12646.317553089997,189.13020176999999,54444.23073192 2024-08-03,03:58:28.000,216,11046167,-795,0,1722657507,12646.310816780002,189.1936439400015,54444.18880920001 2024-08-03,03:58:29.000,216,11046252,-795,0,1722657508,12646.317553089997,189.18659481000213,54444.20278344 2024-08-03,03:58:30.000,216,11046232,-795,0,1722657509,12646.297344159997,189.257086110003,54444.02111832001 2024-08-03,03:58:31.000,216,11046240,-795,0,1722657510,12646.310816780002,189.27823350000108,54444.04207968001 2024-08-03,03:58:32.000,216,11046227,-795,0,1722657511,12646.337762019997,189.39806871000474,54444.13291224 2024-08-03,03:58:33.000,216,11046255,-795,0,1722657512,12646.337762019997,189.39806871000474,54444.20977056001 2024-08-03,03:58:34.000,216,11046226,-795,0,1722657513,12646.310816780002,189.4544617499996,54444.18182208 2024-08-03,03:58:35.000,216,11046212,-795,0,1722657514,12646.317553089997,189.42626523000217,54444.216757680006 2024-08-03,03:58:36.000,216,11046213,-795,0,1722657515,12646.290607850002,189.4756091399977,54444.18182208 2024-08-03,03:58:37.000,216,11046217,-795,0,1722657516,12646.297344159997,189.46856000999833,54444.216757680006 2024-08-03,03:58:38.000,216,11046246,-795,0,1722657517,12646.243453679992,189.53200217999984,54444.167847840006 2024-08-03,03:58:39.000,216,11046221,-795,0,1722657518,12646.310816780002,189.5672478300039,54444.18880920001 2024-08-03,03:58:40.000,216,11046196,-795,0,1722657519,12646.371443570002,189.65888652000285,54444.314577360004 2024-08-03,03:58:41.000,216,11046260,-795,0,1722657520,12646.371443570002,189.67298478000157,54444.47528112001 2024-08-03,03:58:42.000,216,11046249,-795,0,1722657521,12646.351234640002,189.74347608000244,54444.433358400005 2024-08-03,03:58:43.000,216,11046283,-795,0,1722657522,12646.331025710002,189.77167259999987,54444.45431976001 2024-08-03,03:58:44.000,216,11046187,-795,0,1722657523,12646.317553089997,189.7998691200046,54444.384448560006 2024-08-03,03:58:45.000,216,11046207,-795,0,1722657524,12646.304080469992,189.7998691200046,54444.433358400005 2024-08-03,03:58:46.000,216,11046250,-795,0,1722657525,12646.344498329992,189.86331128999882,54444.51021672 2024-08-03,03:58:47.000,216,11046299,-795,0,1722657526,12646.344498329992,189.85626215999946,54444.49624248001 2024-08-03,03:58:48.000,216,11046261,-795,0,1722657527,12646.297344159997,189.99019563000184,54444.40540992001 2024-08-03,03:58:49.000,216,11046222,-795,0,1722657528,12646.371443570002,190.00429389000055,54444.51720384 2024-08-03,03:58:50.000,216,11046282,-795,0,1722657529,12646.378179879997,190.06773606000206,54444.62201064001 2024-08-03,03:58:51.000,216,11046282,-795,0,1722657530,12646.405125119993,190.1241291000042,54444.649959120004 2024-08-03,03:58:52.000,216,11046185,-795,0,1722657531,12646.324289399992,190.18052213999908,54444.62201064001 2024-08-03,03:58:53.000,216,11046288,-795,0,1722657532,12646.351234640002,190.20166953000444,54444.531178080004 2024-08-03,03:58:54.000,216,11046244,-795,0,1722657533,12646.351234640002,190.25101343999995,54444.5381652 2024-08-03,03:58:55.000,216,11046242,-795,0,1722657534,12646.371443570002,190.2580625699993,54444.66393336001 2024-08-03,03:58:56.000,216,11046271,-795,0,1722657535,12646.384916189993,190.34970125999826,54444.57310080001 2024-08-03,03:58:57.000,216,11046276,-795,0,1722657536,12646.479224529998,190.39904517000105,54444.768740160005 2024-08-03,03:58:58.000,216,11046243,-795,0,1722657537,12646.465751909993,190.49068386,54444.7477788 2024-08-03,03:58:59.000,216,11046232,-795,0,1722657538,12646.452279290002,190.4554382100032,54444.72681744 2024-08-03,03:59:00.000,216,11046201,-795,0,1722657539,12646.519642389998,190.5047821199987,54444.75476592 2024-08-03,03:59:01.000,216,11046295,-795,0,1722657540,12646.499433459998,190.54002777000278,54444.768740160005 2024-08-03,03:59:02.000,216,11046236,-795,0,1722657541,12646.512906079988,190.6034699400043,54444.77572728 2024-08-03,03:59:03.000,216,11046260,-795,0,1722657542,12646.465751909993,190.59642080999765,54444.57310080001 2024-08-03,03:59:04.000,216,11046251,-795,0,1722657543,12646.526378699993,190.64576472000044,54444.74079168001 2024-08-03,03:59:05.000,216,11046225,-795,0,1722657544,12646.640895969998,190.63871559000108,54444.89450832 2024-08-03,03:59:06.000,216,11046275,-795,0,1722657545,12646.661104899998,190.70920689000195,54444.985340880005 2024-08-03,03:59:07.000,216,11046284,-795,0,1722657546,12646.694786449989,190.73035428000003,54444.87354696 2024-08-03,03:59:08.000,216,11046178,-795,0,1722657547,12646.714995379989,190.7374034099994,54444.83162424001 2024-08-03,03:59:09.000,216,11046202,-795,0,1722657548,12646.762149549999,190.78674732000218,54444.92944392001 2024-08-03,03:59:10.000,216,11046234,-795,0,1722657549,12646.748676929994,190.82904209999833,54444.85957272001 2024-08-03,03:59:11.000,216,11046223,-795,0,1722657550,12646.85645788999,190.80789471000026,54445.006302240006 2024-08-03,03:59:12.000,216,11046269,-795,0,1722657551,12646.789094789994,190.87838601000112,54444.838611360006 2024-08-03,03:59:13.000,216,11046230,-795,0,1722657552,12646.90361206,190.89248426999984,54444.97136664 2024-08-03,03:59:14.000,216,11046229,-795,0,1722657553,12646.91708467999,190.8995333999992,54445.08316056 2024-08-03,03:59:15.000,216,11046263,-795,0,1722657554,12646.95750253999,190.91363165999792,54445.09014768 2024-08-03,03:59:16.000,216,11046224,-795,0,1722657555,12647.02486564,190.97707382999943,54445.09014768 2024-08-03,03:59:17.000,216,11046229,-795,0,1722657556,12647.10570136,190.94182818000263,54445.2368772 2024-08-03,03:59:18.000,216,11046285,-795,0,1722657557,12647.08549243,191.04051600000093,54445.13905752 2024-08-03,03:59:19.000,216,11046289,-795,0,1722657558,12647.173064459996,190.99822122000478,54445.14604464001 2024-08-03,03:59:20.000,216,11046221,-795,0,1722657559,12647.193273389996,191.07576164999773,54445.25085144 2024-08-03,03:59:21.000,216,11046239,-795,0,1722657560,12647.2673728,191.061663389999,54445.40456808 2024-08-03,03:59:22.000,216,11046235,-795,0,1722657561,12647.307790660001,191.11805643000116,54445.45347792 2024-08-03,03:59:23.000,216,11046225,-795,0,1722657562,12647.341472209991,191.15330207999796,54445.439503680005 2024-08-03,03:59:24.000,216,11046244,-795,0,1722657563,12647.361681139992,191.18854773000203,54445.36264536001 2024-08-03,03:59:25.000,216,11046180,-795,0,1722657564,12647.402098999992,191.1955968600014,54445.45347792 2024-08-03,03:59:26.000,216,11046266,-795,0,1722657565,12647.442516859992,191.22379337999882,54445.50937488001 2024-08-03,03:59:27.000,216,11046249,-795,0,1722657566,12647.516616269997,191.2731372900016,54445.54431048 2024-08-03,03:59:28.000,216,11046239,-795,0,1722657567,12647.536825199997,191.3224812000044,54445.50238776001 2024-08-03,03:59:29.000,216,11046278,-795,0,1722657568,12647.651342470002,191.36477598000056,54445.54431048 2024-08-03,03:59:30.000,216,11046244,-795,0,1722657569,12647.705232949993,191.392972499998,54445.7609112 2024-08-03,03:59:31.000,216,11046230,-795,0,1722657570,12647.779332359998,191.4211690200027,54445.74693696001 2024-08-03,03:59:32.000,216,11046182,-795,0,1722657571,12647.772596049988,191.49870945000293,54445.81680816001 2024-08-03,03:59:33.000,216,11046272,-795,0,1722657572,12647.786068669993,191.519856840001,54445.68405288 2024-08-03,03:59:34.000,216,11046210,-795,0,1722657573,12647.839959149998,191.59739727000124,54445.78187256 2024-08-03,03:59:35.000,216,11046275,-795,0,1722657574,12647.920794869999,191.63264291999803,54445.80283392 2024-08-03,03:59:36.000,216,11046218,-795,0,1722657575,12647.99489427999,191.7031342199989,54445.9705248 2024-08-03,03:59:37.000,216,11046249,-795,0,1722657576,12648.03531213999,191.73837987000297,54446.03340888001 2024-08-03,03:59:38.000,216,11046254,-795,0,1722657577,12648.05552106999,191.79477290999785,54446.03340888001 2024-08-03,03:59:39.000,216,11046271,-795,0,1722657578,12648.190247269995,191.85116595,54446.11725432 2024-08-03,03:59:40.000,216,11046261,-795,0,1722657579,12648.1430931,191.9146081200015,54446.13821568 2024-08-03,03:59:41.000,216,11046258,-795,0,1722657580,12648.250874059995,191.94280463999894,54446.12424144 2024-08-03,03:59:42.000,216,11046253,-795,0,1722657581,12648.230665129995,191.98509942000237,54446.229048240006 2024-08-03,03:59:43.000,216,11046286,-795,0,1722657582,12648.230665129995,192.02739419999853,54446.0753316 2024-08-03,03:59:44.000,216,11046266,-795,0,1722657583,12648.311500849995,192.07673811000132,54446.25000960001 2024-08-03,03:59:45.000,216,11046281,-795,0,1722657584,12648.479908599991,192.06968898000196,54446.396739120006 2024-08-03,03:59:46.000,216,11046237,-795,0,1722657585,12648.506853840001,192.10493462999875,54446.45263608 2024-08-03,03:59:47.000,216,11046266,-795,0,1722657586,12648.594425869996,192.14722941000218,54446.48058456 2024-08-03,03:59:48.000,216,11046221,-795,0,1722657587,12648.594425869996,192.18952418999834,54446.43167472 2024-08-03,03:59:49.000,216,11046210,-795,0,1722657588,12648.681997899992,192.2106715800037,54446.40372624 2024-08-03,03:59:50.000,216,11046274,-795,0,1722657589,12648.655052659997,192.2459172300005,54446.41071336 2024-08-03,03:59:51.000,216,11046265,-795,0,1722657590,12648.769569930002,192.30231027000264,54446.494558800005 2024-08-03,03:59:52.000,216,11046218,-795,0,1722657591,12648.783042549992,192.35870331000478,54446.55744288001 2024-08-03,03:59:53.000,216,11046277,-795,0,1722657592,12648.809987790002,192.41509634999966,54446.53648152001 2024-08-03,03:59:54.000,216,11046256,-795,0,1722657593,12648.823460409993,192.43624373999774,54446.57840424 2024-08-03,03:59:55.000,216,11046268,-795,0,1722657594,12648.958186609998,192.48558765000053,54446.69019816 2024-08-03,03:59:56.000,216,11046256,-795,0,1722657595,12648.924505059993,192.54902982000203,54446.613339840005 2024-08-03,03:59:57.000,216,11046271,-795,0,1722657596,12649.032286019989,192.61247199000354,54446.70417240001 2024-08-03,03:59:58.000,216,11046247,-795,0,1722657597,12648.998604469998,192.7041106800025,54446.79500496 2024-08-03,03:59:59.000,216,11046280,-795,0,1722657598,12649.072703879989,192.767552850004,54446.69019816 2024-08-03,04:00:00.000,216,11046244,-795,0,1722657599,12649.059231259998,192.78870024000207,54446.74609512 2024-08-03,04:00:01.000,216,11046289,-795,0,1722657600,12649.19395745999,192.83804415000486,54446.88583752 2024-08-03,04:00:02.000,216,11046259,-795,0,1722657601,12649.28152949,192.83804415000486,54446.92776024 2024-08-03,04:00:03.000,216,11046244,-795,0,1722657602,12649.31521103999,192.85214241000358,54446.92776024 2024-08-03,04:00:04.000,216,11046229,-795,0,1722657603,12649.328683659995,192.85919154000294,54446.92776024 2024-08-03,04:00:05.000,216,11046225,-795,0,1722657604,12649.41625568999,192.88738806000038,54446.96269584 2024-08-03,04:00:06.000,216,11046240,-795,0,1722657605,12649.48361879,192.9649284900006,54447.09545112 2024-08-03,04:00:07.000,216,11046276,-795,0,1722657606,12649.58466344,192.93673197000317,54447.07448976 2024-08-03,04:00:08.000,216,11046251,-795,0,1722657607,12649.61834498999,192.90853544999845,54447.08846400001 2024-08-03,04:00:09.000,216,11046232,-795,0,1722657608,12649.726125950001,192.95083023000188,54447.17230944 2024-08-03,04:00:10.000,216,11046272,-795,0,1722657609,12649.786752740001,192.9649284900006,54447.2980776 2024-08-03,04:00:11.000,216,11046274,-795,0,1722657610,12649.901270009992,192.99312500999804,54447.31205184 2024-08-03,04:00:12.000,216,11046240,-795,0,1722657611,12649.914742629997,192.99312500999804,54447.34000032 2024-08-03,04:00:13.000,216,11046245,-795,0,1722657612,12649.914742629997,192.92263371000445,54447.09545112 2024-08-03,04:00:14.000,216,11046238,-795,0,1722657613,12650.035996209997,193.02132153000275,54447.2980776 2024-08-03,04:00:15.000,216,11046257,-795,0,1722657614,12650.163986099993,193.04246892000083,54447.35397456001 2024-08-03,04:00:16.000,216,11046247,-795,0,1722657615,12650.211140269988,193.0283706600021,54447.42384576001 2024-08-03,04:00:17.000,216,11046265,-795,0,1722657616,12650.291975989989,193.05656717999955,54447.43083288 2024-08-03,04:00:18.000,216,11046233,-795,0,1722657617,12650.379548019999,193.0777145700049,54447.5076912 2024-08-03,04:00:19.000,216,11046250,-795,0,1722657618,12650.487328979994,193.07066543999827,54447.52166544001 2024-08-03,04:00:20.000,216,11046228,-795,0,1722657619,12650.527746839995,193.10591109000234,54447.59852376 2024-08-03,04:00:21.000,216,11046259,-795,0,1722657620,12650.60184625,193.1129602200017,54447.63345936 2024-08-03,04:00:22.000,216,11046232,-795,0,1722657621,12650.63552779999,193.10591109000234,54447.58454952 2024-08-03,04:00:23.000,216,11046246,-795,0,1722657622,12650.68268197,193.1623041300045,54447.67538208 2024-08-03,04:00:24.000,216,11046225,-795,0,1722657623,12650.81740816999,193.19754978000128,54447.70333056 2024-08-03,04:00:25.000,216,11046246,-795,0,1722657624,12650.79719923999,193.23279542999808,54447.61249800001 2024-08-03,04:00:26.000,216,11046248,-795,0,1722657625,12650.972343299996,193.23279542999808,54447.91294416 2024-08-03,04:00:27.000,216,11046273,-795,0,1722657626,12651.026233780001,193.28918847000023,54447.92691840001 2024-08-03,04:00:28.000,216,11046203,-795,0,1722657627,12651.012761159996,193.33148325000366,54447.84307296 2024-08-03,04:00:29.000,216,11046212,-795,0,1722657628,12651.080124259992,193.3737780299998,54447.91294416 2024-08-03,04:00:30.000,216,11046271,-795,0,1722657629,12651.059915329992,193.3596797700011,54447.80115024 2024-08-03,04:00:31.000,216,11046253,-795,0,1722657630,12651.174432599997,193.40197455000452,54447.85006008001 2024-08-03,04:00:32.000,216,11046232,-795,0,1722657631,12651.255268319997,193.46541671999876,54447.98980248 2024-08-03,04:00:33.000,216,11046281,-795,0,1722657632,12651.282213559993,193.50066237000283,54447.97582824001 2024-08-03,04:00:34.000,216,11046253,-795,0,1722657633,12651.342840349993,193.51476063000155,54448.06666080001 2024-08-03,04:00:35.000,216,11046264,-795,0,1722657634,12651.410203449988,193.54295714999898,54448.11557064001 2024-08-03,04:00:36.000,216,11046219,-795,0,1722657635,12651.437148689998,193.59230106000177,54448.19242896001 2024-08-03,04:00:37.000,216,11046282,-795,0,1722657636,12651.423676069993,193.62754670999857,54448.16448048001 2024-08-03,04:00:38.000,216,11046249,-795,0,1722657637,12651.477566549998,193.65574323000328,54448.23435168001 2024-08-03,04:00:39.000,216,11046244,-795,0,1722657638,12651.430412379988,193.72623453000415,54448.073647920006 2024-08-03,04:00:40.000,216,11046264,-795,0,1722657639,12651.470830239989,193.78967669999838,54448.15749336 2024-08-03,04:00:41.000,216,11046237,-795,0,1722657640,12651.544929649994,193.81082409000373,54448.339158480005 2024-08-03,04:00:42.000,216,11046284,-795,0,1722657641,12651.571874889989,193.8319714800018,54448.36011984001 2024-08-03,04:00:43.000,216,11046295,-795,0,1722657642,12651.585347509994,193.90246278000268,54448.33217136001 2024-08-03,04:00:44.000,216,11046218,-795,0,1722657643,12651.558402269999,193.98705234000226,54448.2762744 2024-08-03,04:00:45.000,216,11046233,-795,0,1722657644,12651.571874889989,194.00819973000034,54448.2762744 2024-08-03,04:00:46.000,216,11046258,-795,0,1722657645,12651.605556439994,194.02934711999842,54448.388068320004 2024-08-03,04:00:47.000,216,11046279,-795,0,1722657646,12651.625765369994,194.0998384199993,54448.42300392 2024-08-03,04:00:48.000,216,11046272,-795,0,1722657647,12651.578611199999,194.0998384199993,54448.42300392 2024-08-03,04:00:49.000,216,11046270,-795,0,1722657648,12651.598820129999,194.1632805900008,54448.42300392 2024-08-03,04:00:50.000,216,11046235,-795,0,1722657649,12651.625765369994,194.18442797999887,54448.625630400005 2024-08-03,04:00:51.000,216,11046215,-795,0,1722657650,12651.645974299994,194.21262450000359,54448.53479784 2024-08-03,04:00:52.000,216,11046257,-795,0,1722657651,12651.625765369994,194.2619684099991,54448.54877208001 2024-08-03,04:00:53.000,216,11046214,-795,0,1722657652,12651.598820129999,194.3254105800006,54448.555759200004 2024-08-03,04:00:54.000,216,11046257,-795,0,1722657653,12651.605556439994,194.36770536000404,54448.52082360001 2024-08-03,04:00:55.000,216,11046233,-795,0,1722657654,12651.578611199999,194.38180362000276,54448.555759200004 2024-08-03,04:00:56.000,216,11046218,-795,0,1722657655,12651.598820129999,194.41704926999955,54448.63261752 2024-08-03,04:00:57.000,216,11046266,-795,0,1722657656,12651.598820129999,194.45229492000362,54448.68152736 2024-08-03,04:00:58.000,216,11046260,-795,0,1722657657,12651.605556439994,194.43114752999827,54448.64659176001 2024-08-03,04:00:59.000,216,11046227,-795,0,1722657658,12651.558402269999,194.4734423100017,54448.63261752 2024-08-03,04:01:00.000,216,11046221,-795,0,1722657659,12651.65271060999,194.41704926999955,54448.744411440006 2024-08-03,04:01:01.000,216,11046265,-795,0,1722657660,12651.619029059999,194.50163882999914,54448.660566 2024-08-03,04:01:02.000,216,11046257,-795,0,1722657661,12651.639237989999,194.51573708999786,54448.70947584 2024-08-03,04:01:03.000,216,11046259,-795,0,1722657662,12651.61229274999,194.57213013,54448.68152736 2024-08-03,04:01:04.000,216,11046242,-795,0,1722657663,12651.619029059999,194.57917925999936,54448.70947584 2024-08-03,04:01:05.000,216,11046223,-795,0,1722657664,12651.63250167999,194.64967056000023,54448.75139856 2024-08-03,04:01:06.000,216,11046267,-795,0,1722657665,12651.65271060999,194.64967056000023,54448.89812808 2024-08-03,04:01:07.000,216,11046235,-795,0,1722657666,12651.645974299994,194.6567196899996,54448.912102320006 2024-08-03,04:01:08.000,216,11046300,-795,0,1722657667,12651.605556439994,194.67786707999767,54448.85620536001 2024-08-03,04:01:09.000,216,11046214,-795,0,1722657668,12651.598820129999,194.71311273000174,54448.86319248001 2024-08-03,04:01:10.000,216,11046248,-795,0,1722657669,12651.619029059999,194.71311273000174,54448.89812808 2024-08-03,04:01:11.000,216,11046287,-795,0,1722657670,12651.61229274999,194.74835837999854,54448.961012160005 2024-08-03,04:01:12.000,216,11046247,-795,0,1722657671,12651.592083819989,194.76245664000453,54449.00293488001 2024-08-03,04:01:13.000,216,11046271,-795,0,1722657672,12651.578611199999,194.79770229000133,54449.0448576 2024-08-03,04:01:14.000,216,11046242,-795,0,1722657673,12651.544929649994,194.82589880999876,54448.85620536001 2024-08-03,04:01:15.000,216,11046248,-795,0,1722657674,12651.639237989999,194.91048836999835,54449.16363864 2024-08-03,04:01:16.000,216,11046199,-795,0,1722657675,12651.598820129999,194.89639010999963,54449.14267728 2024-08-03,04:01:17.000,216,11046220,-795,0,1722657676,12651.605556439994,194.9175374999977,54449.17062576001 2024-08-03,04:01:18.000,216,11046225,-795,0,1722657677,12651.592083819989,194.92458663000434,54449.10774168 2024-08-03,04:01:19.000,216,11046268,-795,0,1722657678,12651.592083819989,194.94573402000242,54449.1147288 2024-08-03,04:01:20.000,216,11046263,-795,0,1722657679,12651.592083819989,195.00212706000457,54449.26844544001 2024-08-03,04:01:21.000,216,11046258,-795,0,1722657680,12651.578611199999,194.99507792999793,54449.226522720004 2024-08-03,04:01:22.000,216,11046223,-795,0,1722657681,12651.619029059999,194.98097966999921,54449.36626512001 2024-08-03,04:01:23.000,216,11046297,-795,0,1722657682,12651.625765369994,195.030323580002,54449.345303760005 2024-08-03,04:01:24.000,216,11046272,-795,0,1722657683,12651.592083819989,195.03737271000136,54449.21254848 2024-08-03,04:01:25.000,216,11046187,-795,0,1722657684,12651.625765369994,195.00917619000393,54449.30338104 2024-08-03,04:01:26.000,216,11046249,-795,0,1722657685,12651.67965585,195.05147097000008,54449.33132952 2024-08-03,04:01:27.000,216,11046260,-795,0,1722657686,12651.639237989999,195.05852009999944,54449.30338104 2024-08-03,04:01:28.000,216,11046262,-795,0,1722657687,12651.67291953999,195.05852009999944,54449.2544712 2024-08-03,04:01:29.000,216,11046236,-795,0,1722657688,12651.69986478,195.1290114000003,54449.345303760005 2024-08-03,04:01:30.000,216,11046271,-795,0,1722657689,12651.80090943,195.16425705000438,54449.43613632001 2024-08-03,04:01:31.000,216,11046222,-795,0,1722657690,12651.69986478,195.20655183000054,54449.35229088 2024-08-03,04:01:32.000,216,11046233,-795,0,1722657691,12651.67965585,195.20655183000054,54449.43613632001 2024-08-03,04:01:33.000,216,11046263,-795,0,1722657692,12651.598820129999,195.19950270000118,54449.33132952 2024-08-03,04:01:34.000,216,11046262,-795,0,1722657693,12651.619029059999,195.18540444000246,54449.49203328 2024-08-03,04:01:35.000,216,11046225,-795,0,1722657694,12651.726810019994,195.14310965999903,54449.694659759996 2024-08-03,04:01:36.000,216,11046214,-795,0,1722657695,12651.65271060999,195.10081488000287,54449.65972416 2024-08-03,04:01:37.000,216,11046270,-795,0,1722657696,12651.605556439994,195.10786401000223,54449.72260824001 2024-08-03,04:01:38.000,216,11046254,-795,0,1722657697,12651.67291953999,195.1783553100031,54449.73658248 2024-08-03,04:01:39.000,216,11046213,-795,0,1722657698,12651.686392159994,195.1783553100031,54449.85536352 2024-08-03,04:01:40.000,216,11046169,-795,0,1722657699,12651.639237989999,195.13606052999967,54449.82042792001 2024-08-03,04:01:41.000,216,11046249,-795,0,1722657700,12651.659446919999,195.14310965999903,54449.79247944001 2024-08-03,04:01:42.000,216,11046227,-795,0,1722657701,12651.67965585,195.19245357000182,54449.93920896001 2024-08-03,04:01:43.000,216,11046250,-795,0,1722657702,12651.67965585,195.19245357000182,54449.8134408 2024-08-03,04:01:44.000,216,11046270,-795,0,1722657703,12651.706601089994,195.14310965999903,54449.90427336 2024-08-03,04:01:45.000,216,11046274,-795,0,1722657704,12651.73354632999,195.1290114000003,54449.99510592 2024-08-03,04:01:46.000,216,11046273,-795,0,1722657705,12651.73354632999,195.10786401000223,54450.016067280005 2024-08-03,04:01:47.000,216,11046250,-795,0,1722657706,12651.76049157,195.1290114000003,54450.064977120004 2024-08-03,04:01:48.000,216,11046233,-795,0,1722657707,12651.69986478,195.14310965999903,54449.98113168 2024-08-03,04:01:49.000,216,11046252,-795,0,1722657708,12651.72007371,195.13606052999967,54450.00908016001 2024-08-03,04:01:50.000,216,11046240,-795,0,1722657709,12651.73354632999,195.12196227000095,54450.10689984001 2024-08-03,04:01:51.000,216,11046219,-795,0,1722657710,12651.726810019994,195.1290114000003,54450.10689984001 2024-08-03,04:01:52.000,216,11046284,-795,0,1722657711,12651.726810019994,195.12196227000095,54450.1627968 2024-08-03,04:01:53.000,216,11046293,-795,0,1722657712,12651.706601089994,195.1501587899984,54450.14183544 2024-08-03,04:01:54.000,216,11046279,-795,0,1722657713,12651.73354632999,195.1501587899984,54450.15580968001 2024-08-03,04:01:55.000,216,11046250,-795,0,1722657714,12651.75375525999,195.16425705000438,54450.253629360006 2024-08-03,04:01:56.000,216,11046252,-795,0,1722657715,12651.726810019994,195.19950270000118,54450.28157784 2024-08-03,04:01:57.000,216,11046294,-795,0,1722657716,12651.807645739995,195.20655183000054,54450.28157784 2024-08-03,04:01:58.000,216,11046246,-795,0,1722657717,12651.747018949995,195.2276992199986,54450.19074528 2024-08-03,04:01:59.000,216,11046287,-795,0,1722657718,12651.69986478,195.26294487000268,54450.183758160005 2024-08-03,04:02:00.000,216,11046267,-795,0,1722657719,12651.7807005,195.26999400000204,54450.34446192001 2024-08-03,04:02:01.000,216,11046286,-795,0,1722657720,12651.726810019994,195.26294487000268,54450.3374748 2024-08-03,04:02:02.000,216,11046300,-795,0,1722657721,12651.767227879995,195.28409226000076,54450.41433312001 2024-08-03,04:02:03.000,216,11046248,-795,0,1722657722,12651.73354632999,195.28409226000076,54450.400358880004 2024-08-03,04:02:04.000,216,11046268,-795,0,1722657723,12651.75375525999,195.29114139000012,54450.39337176001 2024-08-03,04:02:05.000,216,11046267,-795,0,1722657724,12651.7807005,195.31933791000483,54450.39337176001 2024-08-03,04:02:06.000,216,11046300,-795,0,1722657725,12651.79417311999,195.3263870400042,54450.50516568 2024-08-03,04:02:07.000,216,11046302,-795,0,1722657726,12651.82111836,195.35458356000163,54450.519139920005 2024-08-03,04:02:08.000,216,11046265,-795,0,1722657727,12651.848063599995,195.38278007999907,54450.51215280001 2024-08-03,04:02:09.000,216,11046231,-795,0,1722657728,12651.868272529995,195.39687833999778,54450.568049760004 2024-08-03,04:02:10.000,216,11046290,-795,0,1722657729,12651.91542669999,195.4250748600025,54450.6518952 2024-08-03,04:02:11.000,216,11046263,-795,0,1722657730,12651.92216301,195.41097660000378,54450.700805039996 2024-08-03,04:02:12.000,216,11046234,-795,0,1722657731,12651.928899319995,195.44622225000057,54450.72875352001 2024-08-03,04:02:13.000,216,11046243,-795,0,1722657732,12651.908690389995,195.50966442000208,54450.58202400001 2024-08-03,04:02:14.000,216,11046236,-795,0,1722657733,12651.908690389995,195.50966442000208,54450.67984368001 2024-08-03,04:02:15.000,216,11046245,-795,0,1722657734,12651.94237194,195.49556616000336,54450.400358880004 2024-08-03,04:02:16.000,216,11046248,-795,0,1722657735,12652.009735039996,195.53081181000016,54450.74272776 2024-08-03,04:02:17.000,216,11046254,-795,0,1722657736,12652.04341659,195.55900833000487,54450.67285656 2024-08-03,04:02:18.000,216,11046239,-795,0,1722657737,12652.097307069991,195.5731065900036,54450.74272776 2024-08-03,04:02:19.000,216,11046280,-795,0,1722657738,12652.205088030001,195.6083522400004,54450.88945728 2024-08-03,04:02:20.000,216,11046280,-795,0,1722657739,12652.211824339996,195.65064702000382,54450.854521680005 2024-08-03,04:02:21.000,216,11046257,-795,0,1722657740,12652.211824339996,195.65769615000318,54450.88945728 2024-08-03,04:02:22.000,216,11046301,-795,0,1722657741,12652.245505890001,195.64359789000446,54450.924392880006 2024-08-03,04:02:23.000,216,11046277,-795,0,1722657742,12652.245505890001,195.6717944100019,54450.93138 2024-08-03,04:02:24.000,216,11046262,-795,0,1722657743,12652.292660059997,195.69294179999997,54450.903431520004 2024-08-03,04:02:25.000,216,11046300,-795,0,1722657744,12652.393704709997,195.77753135999956,54451.092083760006 2024-08-03,04:02:26.000,216,11046270,-795,0,1722657745,12652.386968400002,195.7704822300002,54451.092083760006 2024-08-03,04:02:27.000,216,11046243,-795,0,1722657746,12652.380232089992,195.7986787500049,54451.071122400004 2024-08-03,04:02:28.000,216,11046171,-795,0,1722657747,12652.339814229992,195.81277701000363,54451.04317392001 2024-08-03,04:02:29.000,216,11046234,-795,0,1722657748,12652.407177330002,195.81277701000363,54451.06413528001 2024-08-03,04:02:30.000,216,11046272,-795,0,1722657749,12652.440858879992,195.86212091999914,54451.15496784 2024-08-03,04:02:31.000,216,11046242,-795,0,1722657750,12652.413913639997,195.84802266000042,54451.12701936 2024-08-03,04:02:32.000,216,11046251,-795,0,1722657751,12652.413913639997,195.90441570000257,54451.16894208 2024-08-03,04:02:33.000,216,11046219,-795,0,1722657752,12652.393704709997,195.87621917999786,54451.16894208 2024-08-03,04:02:34.000,216,11046251,-795,0,1722657753,12652.447595190002,195.9185139600013,54451.1759292 2024-08-03,04:02:35.000,216,11046245,-795,0,1722657754,12652.481276739993,195.93966134999937,54451.28073600001 2024-08-03,04:02:36.000,216,11046195,-795,0,1722657755,12652.461067809993,195.96080874000472,54451.23182616001 2024-08-03,04:02:37.000,216,11046264,-795,0,1722657756,12652.494749359998,195.99605439000152,54451.23182616001 2024-08-03,04:02:38.000,216,11046239,-795,0,1722657757,12652.481276739993,196.0313000399983,54451.20387768 2024-08-03,04:02:39.000,216,11046282,-795,0,1722657758,12652.481276739993,196.0313000399983,54451.19689056 2024-08-03,04:02:40.000,216,11046240,-795,0,1722657759,12652.521694599993,196.06654569000239,54451.29471024 2024-08-03,04:02:41.000,216,11046254,-795,0,1722657760,12652.548639840003,196.12293873000453,54451.42047840001 2024-08-03,04:02:42.000,216,11046215,-795,0,1722657761,12652.562112459993,196.1440861200026,54451.41349128 2024-08-03,04:02:43.000,216,11046228,-795,0,1722657762,12652.595794009998,196.15818438000133,54451.43445264 2024-08-03,04:02:44.000,216,11046292,-795,0,1722657763,12652.616002939998,196.18638089999877,54451.32265872 2024-08-03,04:02:45.000,216,11046215,-795,0,1722657764,12652.622739249993,196.1793317699994,54451.357594320005 2024-08-03,04:02:46.000,216,11046299,-795,0,1722657765,12652.609266629988,196.25687219999963,54451.406504160004 2024-08-03,04:02:47.000,216,11046294,-795,0,1722657766,12652.663157109993,196.25687219999963,54451.44143976 2024-08-03,04:02:48.000,216,11046279,-795,0,1722657767,12652.575585079998,196.29916698000306,54451.33663296 2024-08-03,04:02:49.000,216,11046266,-795,0,1722657768,12652.642948179993,196.34146175999922,54451.29471024 2024-08-03,04:02:50.000,216,11046279,-795,0,1722657769,12652.797883309999,196.36260915000457,54451.427465520006 2024-08-03,04:02:51.000,216,11046283,-795,0,1722657770,12652.791146999989,196.3767074100033,54451.39951704001 2024-08-03,04:02:52.000,216,11046217,-795,0,1722657771,12652.885455339994,196.36965828000393,54451.29471024 2024-08-03,04:02:53.000,216,11046286,-795,0,1722657772,12652.89219164999,196.4260513199988,54451.189903440005 2024-08-03,04:02:54.000,216,11046192,-795,0,1722657773,12652.91240057999,196.4260513199988,54451.21086480001 2024-08-03,04:02:55.000,216,11046266,-795,0,1722657774,12652.93934582,196.40490393000073,54451.287723120004 2024-08-03,04:02:56.000,216,11046250,-795,0,1722657775,12652.986499989995,196.44719871000416,54451.3156716 2024-08-03,04:02:57.000,216,11046265,-795,0,1722657776,12652.986499989995,196.4894934900003,54451.287723120004 2024-08-03,04:02:58.000,216,11046257,-795,0,1722657777,12653.047126779995,196.48244436000095,54451.21086480001 2024-08-03,04:02:59.000,216,11046309,-795,0,1722657778,12653.067335709995,196.4401495800048,54451.26676176 2024-08-03,04:03:00.000,216,11046215,-795,0,1722657779,12652.99997261,196.38375654000265,54451.1759292 2024-08-03,04:03:01.000,216,11046315,-795,0,1722657780,12652.946082129994,196.46129697000288,54451.29471024 2024-08-03,04:03:02.000,216,11046233,-795,0,1722657781,12652.89892796,196.58113217999926,54451.27374888 2024-08-03,04:03:03.000,216,11046271,-795,0,1722657782,12652.878719029999,196.65162348000013,54451.259774640006 2024-08-03,04:03:04.000,216,11046263,-795,0,1722657783,12652.925873199994,196.74326216999907,54451.35060720001 2024-08-03,04:03:05.000,216,11046245,-795,0,1722657784,12652.91913689,196.74326216999907,54451.39252992 2024-08-03,04:03:06.000,216,11046244,-795,0,1722657785,12652.97302736999,196.71506565000163,54451.51131096 2024-08-03,04:03:07.000,216,11046268,-795,0,1722657786,12652.99323629999,196.72916391000035,54451.60913064 2024-08-03,04:03:08.000,216,11046240,-795,0,1722657787,12653.026917849995,196.74326216999907,54451.595156400006 2024-08-03,04:03:09.000,216,11046247,-795,0,1722657788,12652.986499989995,196.7362130399997,54451.48336248 2024-08-03,04:03:10.000,216,11046218,-795,0,1722657789,12653.03365415999,196.77145869000378,54451.476375360005 2024-08-03,04:03:11.000,216,11046269,-795,0,1722657790,12653.05386308999,196.71506565000163,54451.5602208 2024-08-03,04:03:12.000,216,11046267,-795,0,1722657791,12653.03365415999,196.74326216999907,54451.61611776001 2024-08-03,04:03:13.000,216,11046267,-795,0,1722657792,12652.986499989995,196.75031129999843,54451.58118216 2024-08-03,04:03:14.000,216,11046277,-795,0,1722657793,12652.99997261,196.75031129999843,54451.56720792001 2024-08-03,04:03:15.000,216,11046237,-795,0,1722657794,12653.02018154,196.74326216999907,54451.623104880004 2024-08-03,04:03:16.000,216,11046292,-795,0,1722657795,12652.885455339994,196.79260608000186,54451.3855428 2024-08-03,04:03:17.000,216,11046272,-795,0,1722657796,12652.97302736999,196.75031129999843,54451.51829808001 2024-08-03,04:03:18.000,216,11046278,-795,0,1722657797,12652.91240057999,196.77850782000314,54451.39252992 2024-08-03,04:03:19.000,216,11046243,-795,0,1722657798,12652.93934582,196.71506565000163,54451.476375360005 2024-08-03,04:03:20.000,216,11046255,-795,0,1722657799,12652.966291059995,196.77145869000378,54451.630092 2024-08-03,04:03:21.000,216,11046261,-795,0,1722657800,12653.05386308999,196.74326216999907,54451.65804048 2024-08-03,04:03:22.000,216,11046238,-795,0,1722657801,12653.04039047,196.75031129999843,54451.574195040004 2024-08-03,04:03:23.000,216,11046215,-795,0,1722657802,12652.95955475,196.79965521000122,54451.525285200005 2024-08-03,04:03:24.000,216,11046251,-795,0,1722657803,12652.925873199994,196.79965521000122,54451.44143976 2024-08-03,04:03:25.000,216,11046174,-795,0,1722657804,12652.95281843999,196.7855569500025,54451.4903496 2024-08-03,04:03:26.000,216,11046247,-795,0,1722657805,12652.95281843999,196.83490085999802,54451.51131096 2024-08-03,04:03:27.000,216,11046238,-795,0,1722657806,12652.97976368,196.8208025999993,54451.51829808001 2024-08-03,04:03:28.000,216,11046254,-795,0,1722657807,12652.91913689,196.80670434000058,54451.44842688001 2024-08-03,04:03:29.000,216,11046279,-795,0,1722657808,12652.93260950999,196.79260608000186,54451.51131096 2024-08-03,04:03:30.000,216,11046201,-795,0,1722657809,12652.95281843999,196.77145869000378,54451.5602208 2024-08-03,04:03:31.000,216,11046243,-795,0,1722657810,12652.93934582,196.7855569500025,54451.60913064 2024-08-03,04:03:32.000,216,11046202,-795,0,1722657811,12652.89219164999,196.79965521000122,54451.574195040004 2024-08-03,04:03:33.000,216,11046267,-795,0,1722657812,12652.824828549994,196.79260608000186,54451.44143976 2024-08-03,04:03:34.000,216,11046207,-795,0,1722657813,12652.791146999989,196.79965521000122,54451.39951704001 2024-08-03,04:03:35.000,216,11046276,-795,0,1722657814,12652.777674379999,196.76440956000442,54451.427465520006 2024-08-03,04:03:36.000,216,11046254,-795,0,1722657815,12652.791146999989,196.76440956000442,54451.58816928001 2024-08-03,04:03:37.000,216,11046238,-795,0,1722657816,12652.811355929989,196.77145869000378,54451.4903496 2024-08-03,04:03:38.000,216,11046240,-795,0,1722657817,12652.743992829994,196.7855569500025,54451.476375360005 2024-08-03,04:03:39.000,216,11046219,-795,0,1722657818,12652.730520209989,196.77145869000378,54451.49733672001 2024-08-03,04:03:40.000,216,11046207,-795,0,1722657819,12652.669893419989,196.7855569500025,54451.46938824001 2024-08-03,04:03:41.000,216,11046222,-795,0,1722657820,12652.656420799998,196.77145869000378,54451.51829808001 2024-08-03,04:03:42.000,216,11046243,-795,0,1722657821,12652.616002939998,196.81375346999994,54451.53925944 2024-08-03,04:03:43.000,216,11046229,-795,0,1722657822,12652.616002939998,196.77145869000378,54451.39252992 2024-08-03,04:03:44.000,216,11046228,-795,0,1722657823,12652.629475559988,196.79965521000122,54451.37855568001 2024-08-03,04:03:45.000,216,11046306,-795,0,1722657824,12652.676629729998,196.74326216999907,54451.46938824001 2024-08-03,04:03:46.000,216,11046266,-795,0,1722657825,12652.602530319993,196.71506565000163,54451.39951704001 2024-08-03,04:03:47.000,216,11046231,-795,0,1722657826,12652.555376149998,196.6727708699982,54451.41349128 2024-08-03,04:03:48.000,216,11046150,-795,0,1722657827,12652.353286849997,196.74326216999907,54451.287723120004 2024-08-03,04:03:49.000,216,11046201,-795,0,1722657828,12652.353286849997,196.79260608000186,54451.238813280004 2024-08-03,04:03:50.000,216,11046234,-795,0,1722657829,12652.366759470002,196.84194999000465,54451.3855428 2024-08-03,04:03:51.000,216,11046256,-795,0,1722657830,12652.373495779997,196.8208025999993,54451.44842688001 2024-08-03,04:03:52.000,216,11046232,-795,0,1722657831,12652.360023159992,196.8208025999993,54451.476375360005 2024-08-03,04:03:53.000,216,11046253,-795,0,1722657832,12652.306132680002,196.79260608000186,54451.287723120004 2024-08-03,04:03:54.000,216,11046240,-795,0,1722657833,12652.312868989997,196.83490085999802,54451.35060720001 2024-08-03,04:03:55.000,216,11046249,-795,0,1722657834,12652.333077919997,196.80670434000058,54451.41349128 2024-08-03,04:03:56.000,216,11046166,-795,0,1722657835,12652.252242199997,196.80670434000058,54451.406504160004 2024-08-03,04:03:57.000,216,11046212,-795,0,1722657836,12652.279187439992,196.77145869000378,54451.41349128 2024-08-03,04:03:58.000,216,11046238,-795,0,1722657837,12652.144461240001,196.7855569500025,54451.287723120004 2024-08-03,04:03:59.000,216,11046269,-795,0,1722657838,12652.171406479996,196.7573604299978,54451.20387768 2024-08-03,04:04:00.000,216,11046270,-795,0,1722657839,12652.164670170001,196.74326216999907,54451.36458144 2024-08-03,04:04:01.000,216,11046266,-795,0,1722657840,12652.191615409996,196.71506565000163,54451.41349128 2024-08-03,04:04:02.000,216,11046249,-795,0,1722657841,12652.137724929991,196.72916391000035,54451.34362008 2024-08-03,04:04:03.000,216,11046236,-795,0,1722657842,12652.110779689996,196.70801652000227,54451.37156856 2024-08-03,04:04:04.000,216,11046276,-795,0,1722657843,12652.04341659,196.7362130399997,54451.27374888 2024-08-03,04:04:05.000,216,11046162,-795,0,1722657844,12652.009735039996,196.66572173999884,54451.32964584001 2024-08-03,04:04:06.000,216,11046269,-795,0,1722657845,12651.9827898,196.65867260999948,54451.37855568001 2024-08-03,04:04:07.000,216,11046233,-795,0,1722657846,12651.95584455999,196.61637783000333,54451.34362008 2024-08-03,04:04:08.000,216,11046242,-795,0,1722657847,12651.928899319995,196.63047609000205,54451.357594320005 2024-08-03,04:04:09.000,216,11046237,-795,0,1722657848,12651.868272529995,196.64457435000077,54451.32265872 2024-08-03,04:04:10.000,216,11046228,-795,0,1722657849,12651.848063599995,196.60932870000397,54451.32265872 2024-08-03,04:04:11.000,216,11046264,-795,0,1722657850,12651.868272529995,196.55998479000118,54451.3156716 2024-08-03,04:04:12.000,216,11046194,-795,0,1722657851,12651.807645739995,196.5106408799984,54451.32265872 2024-08-03,04:04:13.000,216,11046258,-795,0,1722657852,12651.74028264,196.46834610000224,54451.16894208 2024-08-03,04:04:14.000,216,11046241,-795,0,1722657853,12651.747018949995,196.50359174999903,54451.16195496001 2024-08-03,04:04:15.000,216,11046250,-795,0,1722657854,12651.686392159994,196.48244436000095,54451.23182616001 2024-08-03,04:04:16.000,216,11046278,-795,0,1722657855,12651.659446919999,196.45424784000352,54451.189903440005 2024-08-03,04:04:17.000,216,11046222,-795,0,1722657856,12651.497775479998,196.41900218999945,54451.022212560005 2024-08-03,04:04:18.000,216,11046295,-795,0,1722657857,12651.524720719994,196.41900218999945,54451.00823832 2024-08-03,04:04:19.000,216,11046274,-795,0,1722657858,12651.551665959989,196.39785480000137,54451.18291632001 2024-08-03,04:04:20.000,216,11046191,-795,0,1722657859,12651.443884999993,196.38375654000265,54451.140993600005 2024-08-03,04:04:21.000,216,11046255,-795,0,1722657860,12651.423676069993,196.31326524000178,54451.092083760006 2024-08-03,04:04:22.000,216,11046254,-795,0,1722657861,12651.349576660003,196.28506872000435,54451.14798072 2024-08-03,04:04:23.000,216,11046233,-795,0,1722657862,12651.322631419993,196.27097045999835,54450.973302720005 2024-08-03,04:04:24.000,216,11046256,-795,0,1722657863,12651.221586769992,196.30621611000242,54450.98028984 2024-08-03,04:04:25.000,216,11046254,-795,0,1722657864,12651.241795699993,196.27097045999835,54451.11304512001 2024-08-03,04:04:26.000,216,11046247,-795,0,1722657865,12651.201377839992,196.24982307000028,54451.06413528001 2024-08-03,04:04:27.000,216,11046289,-795,0,1722657866,12651.154223669997,196.20752829000412,54450.98028984 2024-08-03,04:04:28.000,216,11046187,-795,0,1722657867,12651.066651640002,196.20047916000476,54450.854521680005 2024-08-03,04:04:29.000,216,11046213,-795,0,1722657868,12651.019497469992,196.17228264000005,54450.91041864 2024-08-03,04:04:30.000,216,11046268,-795,0,1722657869,12650.945398060001,196.15113525000197,54450.91740576001 2024-08-03,04:04:31.000,216,11046217,-795,0,1722657870,12650.931925439996,196.13703699000325,54450.91041864 2024-08-03,04:04:32.000,216,11046243,-795,0,1722657871,12650.83761709999,196.12293873000453,54450.91740576001 2024-08-03,04:04:33.000,216,11046232,-795,0,1722657872,12650.81740816999,196.10179133999918,54450.83356032 2024-08-03,04:04:34.000,216,11046287,-795,0,1722657873,12650.72309983,196.05244743000367,54450.71477928 2024-08-03,04:04:35.000,216,11046257,-795,0,1722657874,12650.74330876,196.0453983000043,54450.77067624 2024-08-03,04:04:36.000,216,11046233,-795,0,1722657875,12650.669209349995,196.05949656000303,54450.686830800005 2024-08-03,04:04:37.000,216,11046267,-795,0,1722657876,12650.61531886999,196.02425090999895,54450.60997248001 2024-08-03,04:04:38.000,216,11046216,-795,0,1722657877,12650.51427421999,195.98900526000216,54450.51215280001 2024-08-03,04:04:39.000,216,11046297,-795,0,1722657878,12650.48059267,195.96080874000472,54450.44228160001 2024-08-03,04:04:40.000,216,11046263,-795,0,1722657879,12650.43343849999,195.96785787000408,54450.54010128001 2024-08-03,04:04:41.000,216,11046236,-795,0,1722657880,12650.467120049994,195.93261222,54450.55407552 2024-08-03,04:04:42.000,216,11046237,-795,0,1722657881,12650.372811709989,195.91146483000193,54450.52612704 2024-08-03,04:04:43.000,216,11046252,-795,0,1722657882,12650.278503369998,195.8832683100045,54450.421320240006 2024-08-03,04:04:44.000,216,11046261,-795,0,1722657883,12650.217876579998,195.87621917999786,54450.34446192001 2024-08-03,04:04:45.000,216,11046220,-795,0,1722657884,12650.224612889993,195.85507178999978,54450.34446192001 2024-08-03,04:04:46.000,216,11046242,-795,0,1722657885,12650.150513479988,195.86212091999914,54450.38638464 2024-08-03,04:04:47.000,216,11046252,-795,0,1722657886,12650.116831929998,195.84097353000107,54450.3374748 2024-08-03,04:04:48.000,216,11046227,-795,0,1722657887,12650.056205139997,195.80572788000427,54450.15580968001 2024-08-03,04:04:49.000,216,11046247,-795,0,1722657888,12650.042732519993,195.7986787500049,54450.15580968001 2024-08-03,04:04:50.000,216,11046257,-795,0,1722657889,12650.042732519993,195.78458048999892,54450.16978392 2024-08-03,04:04:51.000,216,11046297,-795,0,1722657890,12650.022523589992,195.74228571000276,54450.10689984001 2024-08-03,04:04:52.000,216,11046262,-795,0,1722657891,12649.887797390002,195.76343310000084,54449.93222184 2024-08-03,04:04:53.000,216,11046278,-795,0,1722657892,12649.921478939992,195.72113832000468,54449.97414456 2024-08-03,04:04:54.000,216,11046248,-795,0,1722657893,12649.908006320002,195.72113832000468,54449.94619608 2024-08-03,04:04:55.000,216,11046281,-795,0,1722657894,12649.928215250002,195.71408918999805,54449.96017032001 2024-08-03,04:04:56.000,216,11046260,-795,0,1722657895,12649.908006320002,195.71408918999805,54449.99510592 2024-08-03,04:04:57.000,216,11046236,-795,0,1722657896,12649.867588460002,195.74933484000212,54449.99510592 2024-08-03,04:04:58.000,216,11046223,-795,0,1722657897,12649.840643219992,195.74228571000276,54449.93222184 2024-08-03,04:04:59.000,216,11046242,-795,0,1722657898,12649.908006320002,195.72113832000468,54449.96017032001 2024-08-03,04:05:00.000,216,11046237,-795,0,1722657899,12649.833906909997,195.67884354000125,54449.84138928001 2024-08-03,04:05:01.000,216,11046266,-795,0,1722657900,12649.827170600001,195.71408918999805,54449.799466560005 2024-08-03,04:05:02.000,216,11046253,-795,0,1722657901,12649.833906909997,195.6858926700006,54449.80645368 2024-08-03,04:05:03.000,216,11046273,-795,0,1722657902,12649.786752740001,195.7070400599987,54449.694659759996 2024-08-03,04:05:04.000,216,11046265,-795,0,1722657903,12649.753071189996,195.67884354000125,54449.68767264 2024-08-03,04:05:05.000,216,11046226,-795,0,1722657904,12649.813697979997,195.6717944100019,54449.82042792001 2024-08-03,04:05:06.000,216,11046286,-795,0,1722657905,12649.813697979997,195.65769615000318,54449.78549232 2024-08-03,04:05:07.000,216,11046284,-795,0,1722657906,12649.827170600001,195.66474528000253,54449.750556720006 2024-08-03,04:05:08.000,216,11046250,-795,0,1722657907,12649.759807499991,195.66474528000253,54449.64574992 2024-08-03,04:05:09.000,216,11046177,-795,0,1722657908,12649.847379530001,195.66474528000253,54449.64574992 2024-08-03,04:05:10.000,216,11046226,-795,0,1722657909,12649.840643219992,195.65064702000382,54449.67369840001 2024-08-03,04:05:11.000,216,11046230,-795,0,1722657910,12649.827170600001,195.65769615000318,54449.6387628 2024-08-03,04:05:12.000,216,11046226,-795,0,1722657911,12649.860852149992,195.65064702000382,54449.60382720001 2024-08-03,04:05:13.000,216,11046283,-795,0,1722657912,12649.840643219992,195.66474528000253,54449.54094312 2024-08-03,04:05:14.000,216,11046224,-795,0,1722657913,12649.847379530001,195.65064702000382,54449.58985296 2024-08-03,04:05:15.000,216,11046256,-795,0,1722657914,12649.881061079992,195.66474528000253,54449.6387628 2024-08-03,04:05:16.000,216,11046220,-795,0,1722657915,12649.901270009992,195.6224504999991,54449.59684008 2024-08-03,04:05:17.000,216,11046248,-795,0,1722657916,12649.881061079992,195.65064702000382,54449.53395600001 2024-08-03,04:05:18.000,216,11046135,-795,0,1722657917,12649.820434289992,195.6083522400004,54449.27543256 2024-08-03,04:05:19.000,216,11046211,-795,0,1722657918,12649.833906909997,195.58015572000295,54449.12171592001 2024-08-03,04:05:20.000,216,11046270,-795,0,1722657919,12649.914742629997,195.6083522400004,54449.45709768001 2024-08-03,04:05:21.000,216,11046258,-795,0,1722657920,12649.928215250002,195.58015572000295,54449.53395600001 2024-08-03,04:05:22.000,216,11046255,-795,0,1722657921,12649.934951559997,195.54491006999888,54449.55491736001 2024-08-03,04:05:23.000,216,11046263,-795,0,1722657922,12649.934951559997,195.60130311000103,54449.49203328 2024-08-03,04:05:24.000,216,11046233,-795,0,1722657923,12649.847379530001,195.58015572000295,54449.38023936 2024-08-03,04:05:25.000,216,11046178,-795,0,1722657924,12649.921478939992,195.60130311000103,54449.42216208 2024-08-03,04:05:26.000,216,11046270,-795,0,1722657925,12649.941687869992,195.58015572000295,54449.40120072 2024-08-03,04:05:27.000,216,11046239,-795,0,1722657926,12649.914742629997,195.5731065900036,54449.40818784001 2024-08-03,04:05:28.000,216,11046245,-795,0,1722657927,12649.881061079992,195.59425398000167,54449.31036816 2024-08-03,04:05:29.000,216,11046261,-795,0,1722657928,12649.901270009992,195.5731065900036,54449.38023936 2024-08-03,04:05:30.000,216,11046267,-795,0,1722657929,12649.908006320002,195.54491006999888,54449.512994640005 2024-08-03,04:05:31.000,216,11046286,-795,0,1722657930,12649.894533699997,195.5237626800008,54449.47805904 2024-08-03,04:05:32.000,216,11046259,-795,0,1722657931,12649.874324769997,195.55900833000487,54449.3243424 2024-08-03,04:05:33.000,216,11046246,-795,0,1722657932,12649.867588460002,195.5237626800008,54449.28241968 2024-08-03,04:05:34.000,216,11046290,-795,0,1722657933,12649.860852149992,195.53786093999952,54449.30338104 2024-08-03,04:05:35.000,216,11046229,-795,0,1722657934,12649.894533699997,195.5237626800008,54449.35229088 2024-08-03,04:05:36.000,216,11046245,-795,0,1722657935,12649.901270009992,195.55900833000487,54449.36626512001 2024-08-03,04:05:37.000,216,11046238,-795,0,1722657936,12649.867588460002,195.51671355000144,54449.296393920005 2024-08-03,04:05:38.000,216,11046260,-795,0,1722657937,12649.867588460002,195.53081181000016,54449.31735528001 2024-08-03,04:05:39.000,216,11046210,-675,0,1722657938,12649.921478939992,195.49556616000336,54449.37325224 2024-08-03,04:05:40.000,216,11046271,-795,0,1722657939,12649.874324769997,195.48146790000465,54449.33132952 2024-08-03,04:05:41.000,216,11046259,-795,0,1722657940,12649.887797390002,195.46736963999865,54449.30338104 2024-08-03,04:05:42.000,216,11046259,-795,0,1722657941,12649.874324769997,195.43212399000186,54449.31036816 2024-08-03,04:05:43.000,216,11046236,-795,0,1722657942,12649.867588460002,195.43917312000121,54449.21953560001 2024-08-03,04:05:44.000,216,11046255,-795,0,1722657943,12649.820434289992,195.41097660000378,54449.19857424001 2024-08-03,04:05:45.000,216,11046249,-795,0,1722657944,12649.914742629997,195.40392747000442,54449.33831664001 2024-08-03,04:05:46.000,216,11046276,-795,0,1722657945,12649.934951559997,195.361632690001,54449.38722648001 2024-08-03,04:05:47.000,216,11046225,-795,0,1722657946,12649.881061079992,195.33343617000355,54449.30338104 2024-08-03,04:05:48.000,216,11046203,-795,0,1722657947,12649.860852149992,195.34753443000227,54449.1846 2024-08-03,04:05:49.000,216,11046239,-795,0,1722657948,12649.921478939992,195.30523964999884,54449.14267728 2024-08-03,04:05:50.000,216,11046227,-795,0,1722657949,12649.934951559997,195.29114139000012,54449.21953560001 2024-08-03,04:05:51.000,216,11046246,-795,0,1722657950,12649.934951559997,195.29114139000012,54449.177612880005 2024-08-03,04:05:52.000,216,11046224,-795,0,1722657951,12649.934951559997,195.26294487000268,54449.13569016 2024-08-03,04:05:53.000,216,11046245,-795,0,1722657952,12649.941687869992,195.26999400000204,54449.10774168 2024-08-03,04:05:54.000,216,11046241,-795,0,1722657953,12649.982105729992,195.24884661000397,54449.17062576001 2024-08-03,04:05:55.000,216,11046249,-795,0,1722657954,12650.042732519993,195.20655183000054,54449.226522720004 2024-08-03,04:05:56.000,216,11046235,-795,0,1722657955,12650.029259900002,195.2276992199986,54449.21953560001 2024-08-03,04:05:57.000,216,11046230,-795,0,1722657956,12650.035996209997,195.19950270000118,54449.177612880005 2024-08-03,04:05:58.000,216,11046253,-795,0,1722657957,12650.022523589992,195.16425705000438,54449.177612880005 2024-08-03,04:05:59.000,216,11046261,-795,0,1722657958,12650.002314659992,195.15720791999775,54449.1147288 2024-08-03,04:06:00.000,216,11046260,-795,0,1722657959,12650.015787279997,195.15720791999775,54449.09376744 2024-08-03,04:06:01.000,216,11046250,-795,0,1722657960,12650.123568239993,195.0796674900048,54449.21254848 2024-08-03,04:06:02.000,216,11046233,-795,0,1722657961,12650.137040859998,195.1149131400016,54449.19857424001 2024-08-03,04:06:03.000,216,11046272,-795,0,1722657962,12650.177458719998,195.04442184000072,54449.14966440001 2024-08-03,04:06:04.000,216,11046255,-795,0,1722657963,12650.083150379993,195.03737271000136,54449.10774168 2024-08-03,04:06:05.000,216,11046252,-795,0,1722657964,12650.157249789998,195.00917619000393,54449.14267728 2024-08-03,04:06:06.000,216,11046256,-795,0,1722657965,12650.177458719998,195.02327445000265,54449.09376744 2024-08-03,04:06:07.000,216,11046301,-795,0,1722657966,12650.184195029993,195.03737271000136,54449.13569016 2024-08-03,04:06:08.000,216,11046240,-795,0,1722657967,12650.197667649998,195.04442184000072,54449.07280608001 2024-08-03,04:06:09.000,216,11046281,-795,0,1722657968,12650.197667649998,195.04442184000072,54449.10075456001 2024-08-03,04:06:10.000,216,11046225,-795,0,1722657969,12650.265030749993,195.00212706000457,54449.21953560001 2024-08-03,04:06:11.000,216,11046264,-795,0,1722657970,12650.298712299998,195.0162253200033,54449.17062576001 2024-08-03,04:06:12.000,216,11046293,-795,0,1722657971,12650.278503369998,195.00917619000393,54449.17062576001 2024-08-03,04:06:13.000,216,11046288,-795,0,1722657972,12650.271767059989,194.98097966999921,54449.058831840004 2024-08-03,04:06:14.000,216,11046255,-795,0,1722657973,12650.265030749993,194.98097966999921,54449.0448576 2024-08-03,04:06:15.000,216,11046247,-795,0,1722657974,12650.332393849989,195.00212706000457,54449.10774168 2024-08-03,04:06:16.000,216,11046242,-795,0,1722657975,12650.339130159999,194.98802879999857,54449.12171592001 2024-08-03,04:06:17.000,216,11046232,-795,0,1722657976,12650.41322956999,194.98097966999921,54449.14267728 2024-08-03,04:06:18.000,216,11046256,-795,0,1722657977,12650.39302063999,194.98097966999921,54449.10075456001 2024-08-03,04:06:19.000,216,11046162,-795,0,1722657978,12650.325657539994,194.98097966999921,54449.03787048 2024-08-03,04:06:20.000,216,11046225,-795,0,1722657979,12650.312184919989,194.97393053999986,54449.06581896 2024-08-03,04:06:21.000,216,11046223,-795,0,1722657980,12650.460383739999,194.98802879999857,54449.02389624001 2024-08-03,04:06:22.000,216,11046270,-795,0,1722657981,12650.446911119994,194.99507792999793,54449.058831840004 2024-08-03,04:06:23.000,216,11046243,-795,0,1722657982,12650.426702189994,195.0162253200033,54448.961012160005 2024-08-03,04:06:24.000,216,11046269,-795,0,1722657983,12650.419965879999,195.05852009999944,54449.03787048 2024-08-03,04:06:25.000,216,11046221,-795,0,1722657984,12650.49406528999,195.05147097000008,54449.1147288 2024-08-03,04:06:26.000,216,11046270,-795,0,1722657985,12650.5008016,195.0655692299988,54449.08678032 2024-08-03,04:06:27.000,216,11046224,-795,0,1722657986,12650.547955769995,195.03737271000136,54449.10774168 2024-08-03,04:06:28.000,216,11046201,-795,0,1722657987,12650.54121946,195.04442184000072,54449.07280608001 2024-08-03,04:06:29.000,216,11046272,-795,0,1722657988,12650.568164699995,195.03737271000136,54449.009922000005 2024-08-03,04:06:30.000,216,11046279,-795,0,1722657989,12650.54121946,195.03737271000136,54449.00293488001 2024-08-03,04:06:31.000,216,11046263,-795,0,1722657990,12650.61531886999,195.00917619000393,54449.03787048 2024-08-03,04:06:32.000,216,11046246,-795,0,1722657991,12650.62205518,195.04442184000072,54449.1147288 2024-08-03,04:06:33.000,216,11046256,-795,0,1722657992,12650.60184625,195.05852009999944,54449.05184472001 2024-08-03,04:06:34.000,216,11046235,-795,0,1722657993,12650.58163732,195.07261835999816,54449.07280608001 2024-08-03,04:06:35.000,216,11046240,-795,0,1722657994,12650.65573672999,195.0937657500035,54449.13569016 2024-08-03,04:06:36.000,216,11046256,-795,0,1722657995,12650.66247304,195.1149131400016,54449.1147288 2024-08-03,04:06:37.000,216,11046254,-795,0,1722657996,12650.669209349995,195.08671662000415,54449.079793200006 2024-08-03,04:06:38.000,216,11046294,-795,0,1722657997,12650.669209349995,195.0937657500035,54449.03787048 2024-08-03,04:06:39.000,216,11046246,-795,0,1722657998,12650.628791489995,195.13606052999967,54448.93306368001 2024-08-03,04:06:40.000,216,11046255,-795,0,1722657999,12650.669209349995,195.13606052999967,54449.0448576 2024-08-03,04:06:41.000,216,11046282,-795,0,1722658000,12650.68268197,195.14310965999903,54449.08678032 2024-08-03,04:06:42.000,216,11046240,-795,0,1722658001,12650.76351769,195.13606052999967,54449.17062576001 2024-08-03,04:06:43.000,216,11046273,-795,0,1722658002,12650.790462929996,195.1783553100031,54449.16363864 2024-08-03,04:06:44.000,216,11046236,-795,0,1722658003,12650.71636351999,195.1783553100031,54449.08678032 2024-08-03,04:06:45.000,216,11046271,-795,0,1722658004,12650.76351769,195.19950270000118,54449.079793200006 2024-08-03,04:06:46.000,216,11046257,-795,0,1722658005,12650.79719923999,195.19950270000118,54449.128703040005 2024-08-03,04:06:47.000,216,11046277,-795,0,1722658006,12650.80393555,195.20655183000054,54449.03787048 2024-08-03,04:06:48.000,216,11046249,-795,0,1722658007,12650.770253999995,195.22065008999925,54449.06581896 2024-08-03,04:06:49.000,216,11046236,-795,0,1722658008,12650.79719923999,195.2276992199986,54449.09376744 2024-08-03,04:06:50.000,216,11046211,-795,0,1722658009,12650.857826029991,195.2136009599999,54449.2544712 2024-08-03,04:06:51.000,216,11046301,-795,0,1722658010,12650.878034959991,195.20655183000054,54449.226522720004 2024-08-03,04:06:52.000,216,11046249,-795,0,1722658011,12650.898243889991,195.24884661000397,54449.21254848 2024-08-03,04:06:53.000,216,11046286,-795,0,1722658012,12650.911716509996,195.29114139000012,54449.1846 2024-08-03,04:06:54.000,216,11046241,-795,0,1722658013,12650.871298649996,195.2136009599999,54449.1147288 2024-08-03,04:06:55.000,216,11046276,-795,0,1722658014,12650.911716509996,195.23474834999797,54449.14267728 2024-08-03,04:06:56.000,216,11046250,-795,0,1722658015,12650.972343299996,195.2417974800046,54449.247484080006 2024-08-03,04:06:57.000,216,11046285,-795,0,1722658016,12651.006024850001,195.2770431300014,54449.26145832 2024-08-03,04:06:58.000,216,11046259,-795,0,1722658017,12651.046442710001,195.22065008999925,54449.247484080006 2024-08-03,04:06:59.000,216,11046297,-795,0,1722658018,12651.046442710001,195.26999400000204,54449.226522720004 2024-08-03,04:07:00.000,216,11046304,-795,0,1722658019,12651.066651640002,195.26999400000204,54449.08678032 2024-08-03,04:07:01.000,216,11046259,-795,0,1722658020,12651.066651640002,195.2417974800046,54449.05184472001 2024-08-03,04:07:02.000,216,11046267,-795,0,1722658021,12651.107069500002,195.23474834999797,54449.14267728 2024-08-03,04:07:03.000,216,11046241,-795,0,1722658022,12651.080124259992,195.2276992199986,54449.06581896 2024-08-03,04:07:04.000,216,11046196,-795,0,1722658023,12651.107069500002,195.24884661000397,54449.10075456001 2024-08-03,04:07:05.000,216,11046249,-795,0,1722658024,12651.194641529997,195.23474834999797,54449.14966440001 2024-08-03,04:07:06.000,216,11046286,-795,0,1722658025,12651.221586769992,195.2276992199986,54449.19158712001 2024-08-03,04:07:07.000,216,11046274,-795,0,1722658026,12651.228323080002,195.2276992199986,54449.1846 2024-08-03,04:07:08.000,216,11046267,-795,0,1722658027,12651.187905220002,195.20655183000054,54449.079793200006 2024-08-03,04:07:09.000,216,11046204,-795,0,1722658028,12651.235059389997,195.16425705000438,54449.079793200006 2024-08-03,04:07:10.000,216,11046274,-795,0,1722658029,12651.275477249997,195.14310965999903,54449.10774168 2024-08-03,04:07:11.000,216,11046292,-795,0,1722658030,12651.268740940002,195.1290114000003,54449.03787048 2024-08-03,04:07:12.000,216,11046252,-795,0,1722658031,12651.302422489993,195.1783553100031,54449.079793200006 2024-08-03,04:07:13.000,216,11046249,-795,0,1722658032,12651.302422489993,195.1290114000003,54449.05184472001 2024-08-03,04:07:14.000,216,11046202,-795,0,1722658033,12651.322631419993,195.17130618000374,54449.009922000005 2024-08-03,04:07:15.000,216,11046293,-795,0,1722658034,12651.329367730003,195.16425705000438,54448.99594776 2024-08-03,04:07:16.000,216,11046241,-795,0,1722658035,12651.349576660003,195.15720791999775,54448.83524400001 2024-08-03,04:07:17.000,216,11046258,-795,0,1722658036,12651.349576660003,195.17130618000374,54448.86319248001 2024-08-03,04:07:18.000,216,11046245,-795,0,1722658037,12651.410203449988,195.1501587899984,54448.91908944 2024-08-03,04:07:19.000,216,11046225,-795,0,1722658038,12651.430412379988,195.14310965999903,54448.82825688 2024-08-03,04:07:20.000,216,11046201,-795,0,1722658039,12651.437148689998,195.1501587899984,54448.7304372 2024-08-03,04:07:21.000,216,11046211,-795,0,1722658040,12651.437148689998,195.2276992199986,54448.85620536001 2024-08-03,04:07:22.000,216,11046250,-795,0,1722658041,12651.504511789994,195.26294487000268,54448.82825688 2024-08-03,04:07:23.000,216,11046241,-795,0,1722658042,12651.477566549998,195.29819051999948,54448.87716672 2024-08-03,04:07:24.000,216,11046243,-795,0,1722658043,12651.464093929993,195.30523964999884,54448.91908944 2024-08-03,04:07:25.000,216,11046260,-795,0,1722658044,12651.430412379988,195.29114139000012,54448.93306368001 2024-08-03,04:07:26.000,216,11046252,-795,0,1722658045,12651.464093929993,195.19950270000118,54448.95402504001 2024-08-03,04:07:27.000,216,11046263,-795,0,1722658046,12651.531457029989,195.12196227000095,54448.8701796 2024-08-03,04:07:28.000,216,11046263,-795,0,1722658047,12651.61229274999,195.14310965999903,54448.92607656 2024-08-03,04:07:29.000,216,11046211,-795,0,1722658048,12651.69986478,195.1783553100031,54449.08678032 2024-08-03,04:07:30.000,216,11046258,-795,0,1722658049,12651.747018949995,195.23474834999797,54449.128703040005 2024-08-03,04:07:31.000,216,11046257,-795,0,1722658050,12651.747018949995,195.29819051999948,54449.14267728 2024-08-03,04:07:32.000,216,11046260,-795,0,1722658051,12651.76049157,195.2770431300014,54449.16363864 2024-08-03,04:07:33.000,216,11046261,-795,0,1722658052,12651.69986478,195.3263870400042,54449.10075456001 2024-08-03,04:07:34.000,216,11046237,-795,0,1722658053,12651.726810019994,195.3263870400042,54449.14966440001 2024-08-03,04:07:35.000,216,11046292,-795,0,1722658054,12651.76049157,195.361632690001,54449.19158712001 2024-08-03,04:07:36.000,216,11046259,-795,0,1722658055,12651.767227879995,195.40392747000442,54449.19857424001 2024-08-03,04:07:37.000,216,11046289,-795,0,1722658056,12651.77396418999,195.40392747000442,54449.15665152 2024-08-03,04:07:38.000,216,11046211,-795,0,1722658057,12651.7807005,195.40392747000442,54449.20556136 2024-08-03,04:07:39.000,216,11046233,-795,0,1722658058,12651.84132729,195.43212399000186,54449.28940680001 2024-08-03,04:07:40.000,216,11046227,-795,0,1722658059,12651.827854669995,195.474418769998,54449.296393920005 2024-08-03,04:07:41.000,216,11046241,-795,0,1722658060,12651.82111836,195.48146790000465,54449.247484080006 2024-08-03,04:07:42.000,216,11046261,-795,0,1722658061,12651.80090943,195.48146790000465,54449.16363864 2024-08-03,04:07:43.000,216,11046228,-795,0,1722658062,12651.787436809995,195.54491006999888,54449.19857424001 2024-08-03,04:07:44.000,216,11046255,-795,0,1722658063,12651.80090943,195.55195919999824,54449.21254848 2024-08-03,04:07:45.000,216,11046262,-795,0,1722658064,12651.888481459995,195.5872048500023,54449.30338104 2024-08-03,04:07:46.000,216,11046240,-795,0,1722658065,12651.928899319995,195.59425398000167,54449.31735528001 2024-08-03,04:07:47.000,216,11046255,-795,0,1722658066,12651.88174515,195.62949962999846,54449.30338104 2024-08-03,04:07:48.000,216,11046235,-795,0,1722658067,12651.928899319995,195.69999092999933,54449.13569016 2024-08-03,04:07:49.000,216,11046189,-795,0,1722658068,12651.9827898,195.72818745000404,54449.16363864 2024-08-03,04:07:50.000,216,11046250,-755,0,1722658069,12652.08383445,195.7352365800034,54449.1846 2024-08-03,04:07:51.000,216,11046254,-795,0,1722658070,12652.151197549996,195.67884354000125,54449.19857424001 2024-08-03,04:07:52.000,216,11046246,-795,0,1722658071,12652.117515999991,195.61540136999974,54449.21953560001 2024-08-03,04:07:53.000,216,11046230,-795,0,1722658072,12652.056889209991,195.63654875999782,54449.27543256 2024-08-03,04:07:54.000,216,11046282,-795,0,1722658073,12652.03668027999,195.6717944100019,54449.28940680001 2024-08-03,04:07:55.000,216,11046244,-795,0,1722658074,12652.009735039996,195.69999092999933,54449.30338104 2024-08-03,04:07:56.000,216,11046231,-795,0,1722658075,12652.050152899996,195.7070400599987,54449.33831664001 2024-08-03,04:07:57.000,216,11046243,-795,0,1722658076,12652.08383445,195.7704822300002,54449.394213600004 2024-08-03,04:07:58.000,216,11046278,-795,0,1722658077,12652.050152899996,195.75638397000148,54449.28241968 2024-08-03,04:07:59.000,216,11046229,-795,0,1722658078,12652.029943969996,195.7986787500049,54449.28940680001 2024-08-03,04:08:00.000,216,11046242,-795,0,1722658079,12652.02320766,195.81277701000363,54449.345303760005 2024-08-03,04:08:01.000,216,11046254,-795,0,1722658080,12652.097307069991,195.82687527000235,54449.47805904 2024-08-03,04:08:02.000,216,11046269,-795,0,1722658081,12652.130988619996,195.87621917999786,54449.49203328 2024-08-03,04:08:03.000,216,11046241,-795,0,1722658082,12652.110779689996,195.86212091999914,54449.44312344 2024-08-03,04:08:04.000,216,11046263,-795,0,1722658083,12652.06362552,195.8832683100045,54449.33831664001 2024-08-03,04:08:05.000,216,11046220,-795,0,1722658084,12652.090570759996,195.91146483000193,54449.42216208 2024-08-03,04:08:06.000,216,11046265,-795,0,1722658085,12652.144461240001,195.9185139600013,54449.43613632001 2024-08-03,04:08:07.000,216,11046238,-795,0,1722658086,12652.184879100001,195.89736657000321,54449.394213600004 2024-08-03,04:08:08.000,216,11046233,-795,0,1722658087,12652.12425231,195.94671047999873,54449.37325224 2024-08-03,04:08:09.000,216,11046276,-795,0,1722658088,12652.191615409996,195.93966134999937,54449.33831664001 2024-08-03,04:08:10.000,216,11046280,-795,0,1722658089,12652.238769579992,195.9819561300028,54449.50600752001 2024-08-03,04:08:11.000,216,11046270,-795,0,1722658090,12652.285923750002,195.99605439000152,54449.48504616001 2024-08-03,04:08:12.000,216,11046252,-795,0,1722658091,12652.205088030001,196.0313000399983,54449.42216208 2024-08-03,04:08:13.000,216,11046241,-795,0,1722658092,12652.225296960001,196.09474220999982,54449.38023936 2024-08-03,04:08:14.000,216,11046261,-795,0,1722658093,12652.218560649992,196.1440861200026,54449.36626512001 2024-08-03,04:08:15.000,216,11046234,-795,0,1722658094,12652.225296960001,196.1158895999979,54449.43613632001 2024-08-03,04:08:16.000,216,11046246,-795,0,1722658095,12652.232033269996,196.1652335100007,54449.40818784001 2024-08-03,04:08:17.000,216,11046235,-795,0,1722658096,12652.252242199997,196.22162655000284,54449.45011056 2024-08-03,04:08:18.000,216,11046293,-795,0,1722658097,12652.232033269996,196.27097045999835,54449.464084800005 2024-08-03,04:08:19.000,216,11046226,-795,0,1722658098,12652.279187439992,196.263921329999,54449.512994640005 2024-08-03,04:08:20.000,216,11046228,-795,0,1722658099,12652.245505890001,196.3273635000005,54449.50600752001 2024-08-03,04:08:21.000,216,11046209,-795,0,1722658100,12652.205088030001,196.32031437000114,54449.35927800001 2024-08-03,04:08:22.000,216,11046242,-795,0,1722658101,12652.198351719991,196.36965828000393,54449.247484080006 2024-08-03,04:08:23.000,216,11046224,-795,0,1722658102,12652.272451129997,196.4119530600001,54449.35229088 2024-08-03,04:08:24.000,216,11046240,-795,0,1722658103,12652.258978509992,196.50359174999903,54449.35927800001 2024-08-03,04:08:25.000,216,11046270,-795,0,1722658104,12652.353286849997,196.5106408799984,54449.4990204 2024-08-03,04:08:26.000,216,11046232,-795,0,1722658105,12652.339814229992,196.5388374000031,54449.50600752001 2024-08-03,04:08:27.000,216,11046215,-795,0,1722658106,12652.333077919997,196.58113217999926,54449.53395600001 2024-08-03,04:08:28.000,216,11046210,-795,0,1722658107,12652.292660059997,196.61637783000333,54449.44312344 2024-08-03,04:08:29.000,216,11046182,-795,0,1722658108,12652.292660059997,196.65162348000013,54449.47805904 2024-08-03,04:08:30.000,216,11046281,-795,0,1722658109,12652.339814229992,196.6727708699982,54449.53395600001 2024-08-03,04:08:31.000,216,11046247,-795,0,1722658110,12652.360023159992,196.69391826000356,54449.526968879996 2024-08-03,04:08:32.000,216,11046262,-795,0,1722658111,12652.306132680002,196.77145869000378,54449.512994640005 2024-08-03,04:08:33.000,216,11046256,-795,0,1722658112,12652.339814229992,196.81375346999994,54449.44312344 2024-08-03,04:08:34.000,216,11046271,-795,0,1722658113,12652.339814229992,196.8842447700008,54449.48504616001 2024-08-03,04:08:35.000,216,11046244,-795,0,1722658114,12652.420649949992,196.91244128999824,54449.57587872001 2024-08-03,04:08:36.000,216,11046203,-795,0,1722658115,12652.346550540002,196.99703084999783,54449.561904480004 2024-08-03,04:08:37.000,216,11046258,-795,0,1722658116,12652.386968400002,197.0322765000019,54449.49203328 2024-08-03,04:08:38.000,216,11046273,-795,0,1722658117,12652.245505890001,197.1309643200002,54449.43613632001 2024-08-03,04:08:39.000,216,11046274,-795,0,1722658118,12652.130988619996,197.1309643200002,54449.33132952 2024-08-03,04:08:40.000,216,11046255,-795,0,1722658119,12652.090570759996,197.10276780000277,54449.44312344 2024-08-03,04:08:41.000,216,11046231,-795,0,1722658120,12652.164670170001,197.01112911000382,54449.4990204 2024-08-03,04:08:42.000,216,11046253,-795,0,1722658121,12652.225296960001,196.9476869400023,54449.512994640005 2024-08-03,04:08:43.000,216,11046246,-795,0,1722658122,12652.326341610002,196.9688343300004,54449.57587872001 2024-08-03,04:08:44.000,216,11046285,-795,0,1722658123,12652.333077919997,197.05342388999998,54449.55491736001 2024-08-03,04:08:45.000,216,11046228,-795,0,1722658124,12652.407177330002,197.08866954000405,54449.61081432 2024-08-03,04:08:46.000,216,11046240,-795,0,1722658125,12652.353286849997,197.14506257999892,54449.71562112 2024-08-03,04:08:47.000,216,11046241,-795,0,1722658126,12652.420649949992,197.2155538799998,54449.729595360004 2024-08-03,04:08:48.000,216,11046273,-795,0,1722658127,12652.407177330002,197.2296521399985,54449.67369840001 2024-08-03,04:08:49.000,216,11046266,-795,0,1722658128,12652.434122569997,197.30719256999873,54449.708634 2024-08-03,04:08:50.000,216,11046239,-795,0,1722658129,12652.454331499997,197.36358561000088,54449.799466560005 2024-08-03,04:08:51.000,216,11046257,-795,0,1722658130,12652.501485669993,197.4058803900043,54449.79247944001 2024-08-03,04:08:52.000,216,11046240,-795,0,1722658131,12652.420649949992,197.43407691000175,54449.82741504 2024-08-03,04:08:53.000,216,11046296,-795,0,1722658132,12652.454331499997,197.4904699500039,54449.83440216 2024-08-03,04:08:54.000,216,11046253,-795,0,1722658133,12652.366759470002,197.56096125000477,54449.729595360004 2024-08-03,04:08:55.000,216,11046249,-795,0,1722658134,12652.420649949992,197.61030516000028,54449.75754384 2024-08-03,04:08:56.000,216,11046274,-795,0,1722658135,12652.427386260002,197.6525999400037,54449.82042792001 2024-08-03,04:08:57.000,216,11046267,-795,0,1722658136,12652.481276739993,197.6737473300018,54449.918247600006 2024-08-03,04:08:58.000,216,11046239,-795,0,1722658137,12652.427386260002,197.70899297999858,54449.92523472 2024-08-03,04:08:59.000,216,11046263,-795,0,1722658138,12652.420649949992,197.75833689000137,54449.82741504 2024-08-03,04:09:00.000,216,11046195,-795,0,1722658139,12652.447595190002,197.75833689000137,54449.94619608 2024-08-03,04:09:01.000,216,11046267,-795,0,1722658140,12652.467804120002,197.81472993000352,54449.87632488 2024-08-03,04:09:02.000,216,11046252,-795,0,1722658141,12652.420649949992,197.8711229699984,54449.89029912001 2024-08-03,04:09:03.000,216,11046235,-795,0,1722658142,12652.427386260002,197.8711229699984,54449.7785052 2024-08-03,04:09:04.000,216,11046260,-795,0,1722658143,12652.420649949992,197.9345651399999,54449.86933776001 2024-08-03,04:09:05.000,216,11046233,-795,0,1722658144,12652.488013050002,197.96276166000462,54449.98113168 2024-08-03,04:09:06.000,216,11046245,-795,0,1722658145,12652.481276739993,197.96276166000462,54450.03702864001 2024-08-03,04:09:07.000,216,11046255,-795,0,1722658146,12652.494749359998,197.9839090500027,54449.97414456 2024-08-03,04:09:08.000,216,11046239,-795,0,1722658147,12652.413913639997,198.01210557000013,54449.94619608 2024-08-03,04:09:09.000,216,11046212,-795,0,1722658148,12652.420649949992,198.0332529599982,54449.96017032001 2024-08-03,04:09:10.000,216,11046249,-795,0,1722658149,12652.373495779997,198.07554774000164,54450.0230544 2024-08-03,04:09:11.000,216,11046239,-795,0,1722658150,12652.467804120002,198.12489165000443,54449.9531832 2024-08-03,04:09:12.000,216,11046263,-795,0,1722658151,12652.407177330002,198.1178425199978,54449.99510592 2024-08-03,04:09:13.000,216,11046218,-795,0,1722658152,12652.427386260002,198.17423555999994,54449.98811880001 2024-08-03,04:09:14.000,216,11046227,-795,0,1722658153,12652.420649949992,198.15308817000187,54450.00908016001 2024-08-03,04:09:15.000,216,11046261,-795,0,1722658154,12652.474540429997,198.1812846899993,54450.05100288 2024-08-03,04:09:16.000,216,11046252,-795,0,1722658155,12652.434122569997,198.19538294999802,54450.064977120004 2024-08-03,04:09:17.000,216,11046211,-795,0,1722658156,12652.407177330002,198.22357947000273,54450.00209304 2024-08-03,04:09:18.000,216,11046244,-795,0,1722658157,12652.333077919997,198.20243208000466,54449.99510592 2024-08-03,04:09:19.000,216,11046282,-795,0,1722658158,12652.400441019992,198.25177599000017,54449.99510592 2024-08-03,04:09:20.000,216,11046247,-795,0,1722658159,12652.366759470002,198.2306286000021,54450.11388696 2024-08-03,04:09:21.000,216,11046232,-795,0,1722658160,12652.400441019992,198.2306286000021,54450.14882256 2024-08-03,04:09:22.000,216,11046213,-795,0,1722658161,12652.346550540002,198.2447268600008,54450.085938480006 2024-08-03,04:09:23.000,216,11046240,-795,0,1722658162,12652.184879100001,198.2447268600008,54450.0230544 2024-08-03,04:09:24.000,216,11046260,-795,0,1722658163,12652.265714820001,198.2447268600008,54450.016067280005 2024-08-03,04:09:25.000,216,11046248,-795,0,1722658164,12652.258978509992,198.23767773000145,54450.016067280005 2024-08-03,04:09:26.000,216,11046218,-795,0,1722658165,12652.225296960001,198.25882511999953,54450.016067280005 2024-08-03,04:09:27.000,216,11046255,-795,0,1722658166,12652.285923750002,198.2447268600008,54450.064977120004 2024-08-03,04:09:28.000,216,11046275,-795,0,1722658167,12652.205088030001,198.2447268600008,54450.09991272 2024-08-03,04:09:29.000,216,11046253,-795,0,1722658168,12652.171406479996,198.2447268600008,54450.03702864001 2024-08-03,04:09:30.000,216,11046238,-795,0,1722658169,12652.198351719991,198.27997251000488,54450.12786120001 2024-08-03,04:09:31.000,216,11046239,-795,0,1722658170,12652.211824339996,198.27997251000488,54450.064977120004 2024-08-03,04:09:32.000,216,11046218,-795,0,1722658171,12652.178142789991,198.2658742499989,54450.134848320005 2024-08-03,04:09:33.000,216,11046252,-795,0,1722658172,12652.10404338,198.28702164000424,54450.00908016001 2024-08-03,04:09:34.000,216,11046235,-795,0,1722658173,12652.077098139991,198.2658742499989,54450.00908016001 2024-08-03,04:09:35.000,216,11046216,-795,0,1722658174,12652.070361829996,198.27292337999825,54450.030041519996 2024-08-03,04:09:36.000,216,11046269,-795,0,1722658175,12652.01647134999,198.2940707700036,54450.12786120001 2024-08-03,04:09:37.000,216,11046242,-795,0,1722658176,12652.02320766,198.30816903000232,54449.97414456 2024-08-03,04:09:38.000,216,11046248,-795,0,1722658177,12651.97605348999,198.27292337999825,54449.98811880001 2024-08-03,04:09:39.000,216,11046223,-795,0,1722658178,12651.97605348999,198.35751293999783,54450.12786120001 2024-08-03,04:09:40.000,216,11046240,-795,0,1722658179,12651.928899319995,198.31521816000168,54450.14183544 2024-08-03,04:09:41.000,216,11046278,-795,0,1722658180,12651.969317179995,198.32226729000104,54450.14183544 2024-08-03,04:09:42.000,216,11046241,-795,0,1722658181,12651.80090943,198.37866033000319,54449.8134408 2024-08-03,04:09:43.000,216,11046269,-795,0,1722658182,12651.86153622,198.3434146799991,54449.93920896001 2024-08-03,04:09:44.000,216,11046202,-795,0,1722658183,12651.89521776999,198.3434146799991,54450.0929256 2024-08-03,04:09:45.000,216,11046234,-795,0,1722658184,12651.91542669999,198.3434146799991,54450.12087408 2024-08-03,04:09:46.000,216,11046265,-795,0,1722658185,12651.83459097999,198.36456207000447,54450.0929256 2024-08-03,04:09:47.000,216,11046221,-795,0,1722658186,12651.827854669995,198.41390597999998,54450.04401576 2024-08-03,04:09:48.000,216,11046272,-795,0,1722658187,12651.83459097999,198.37161120000383,54450.09991272 2024-08-03,04:09:49.000,216,11046253,-795,0,1722658188,12651.74028264,198.41390597999998,54450.064977120004 2024-08-03,04:09:50.000,216,11046238,-795,0,1722658189,12651.69312846999,198.41390597999998,54450.05799000001 2024-08-03,04:09:51.000,216,11046246,-795,0,1722658190,12651.65271060999,198.35046380999847,54449.92523472 2024-08-03,04:09:52.000,216,11046240,-795,0,1722658191,12651.706601089994,198.37161120000383,54450.11388696 2024-08-03,04:09:53.000,216,11046279,-795,0,1722658192,12651.645974299994,198.39980772000126,54449.98811880001 2024-08-03,04:09:54.000,216,11046264,-795,0,1722658193,12651.645974299994,198.35046380999847,54449.9531832 2024-08-03,04:09:55.000,216,11046247,-795,0,1722658194,12651.619029059999,198.35046380999847,54449.89029912001 2024-08-03,04:09:56.000,216,11046199,-795,0,1722658195,12651.619029059999,198.36456207000447,54450.016067280005 2024-08-03,04:09:57.000,216,11046234,-795,0,1722658196,12651.585347509994,198.32226729000104,54449.83440216 2024-08-03,04:09:58.000,216,11046244,-795,0,1722658197,12651.531457029989,198.27292337999825,54449.9531832 2024-08-03,04:09:59.000,216,11046262,-795,0,1722658198,12651.457357619998,198.27997251000488,54449.883312 2024-08-03,04:10:00.000,216,11046267,-795,0,1722658199,12651.491039169989,198.20948121000401,54449.883312 2024-08-03,04:10:01.000,216,11046232,-795,0,1722658200,12651.517984409998,198.20243208000466,54449.897286240004 2024-08-03,04:10:02.000,216,11046250,-795,0,1722658201,12651.558402269999,198.18833381999866,54449.967157440005 2024-08-03,04:10:03.000,216,11046256,-795,0,1722658202,12651.524720719994,198.20948121000401,54449.87632488 2024-08-03,04:10:04.000,216,11046278,-795,0,1722658203,12651.443884999993,198.16718643000058,54449.82042792001 2024-08-03,04:10:05.000,216,11046235,-795,0,1722658204,12651.464093929993,198.13898991000315,54449.75754384 2024-08-03,04:10:06.000,216,11046251,-795,0,1722658205,12651.504511789994,198.13898991000315,54449.82042792001 2024-08-03,04:10:07.000,216,11046265,-795,0,1722658206,12651.491039169989,198.1319407800038,54449.76453096 2024-08-03,04:10:08.000,216,11046240,-795,0,1722658207,12651.450621309988,198.09669512999972,54449.77151808001 2024-08-03,04:10:09.000,216,11046253,-795,0,1722658208,12651.517984409998,198.04030209000484,54449.75754384 2024-08-03,04:10:10.000,216,11046227,-795,0,1722658209,12651.531457029989,198.06849861000228,54449.83440216 2024-08-03,04:10:11.000,216,11046235,-795,0,1722658210,12651.551665959989,198.0191546999995,54449.80645368 2024-08-03,04:10:12.000,216,11046260,-795,0,1722658211,12651.477566549998,197.96276166000462,54449.78549232 2024-08-03,04:10:13.000,216,11046247,-795,0,1722658212,12651.403467139993,197.95571252999798,54449.6387628 2024-08-03,04:10:14.000,216,11046224,-795,0,1722658213,12651.396730829998,197.96276166000462,54449.631775680005 2024-08-03,04:10:15.000,216,11046230,-795,0,1722658214,12651.464093929993,197.9345651399999,54449.694659759996 2024-08-03,04:10:16.000,216,11046227,-795,0,1722658215,12651.423676069993,197.9204668800012,54449.72260824001 2024-08-03,04:10:17.000,216,11046239,-795,0,1722658216,12651.369785589988,197.92751601000055,54449.62478856001 2024-08-03,04:10:18.000,216,11046250,-795,0,1722658217,12651.416939759998,197.85702470999968,54449.59684008 2024-08-03,04:10:19.000,216,11046305,-795,0,1722658218,12651.423676069993,197.84292645000096,54449.70164688001 2024-08-03,04:10:20.000,216,11046259,-795,0,1722658219,12651.423676069993,197.81472993000352,54449.65273704001 2024-08-03,04:10:21.000,216,11046250,-795,0,1722658220,12651.416939759998,197.8006316700048,54449.60382720001 2024-08-03,04:10:22.000,216,11046229,-795,0,1722658221,12651.329367730003,197.80768080000416,54449.51998176 2024-08-03,04:10:23.000,216,11046256,-795,0,1722658222,12651.288949870002,197.76538602000073,54449.3243424 2024-08-03,04:10:24.000,216,11046216,-795,0,1722658223,12651.241795699993,197.81472993000352,54449.26145832 2024-08-03,04:10:25.000,216,11046256,-795,0,1722658224,12651.369785589988,197.82177906000288,54449.526968879996 2024-08-03,04:10:26.000,216,11046252,-795,0,1722658225,12651.383258209993,197.75833689000137,54449.60382720001 2024-08-03,04:10:27.000,216,11046245,-795,0,1722658226,12651.383258209993,197.77948427999945,54449.582865840006 2024-08-03,04:10:28.000,216,11046278,-795,0,1722658227,12651.349576660003,197.75128776000201,54449.47107192 2024-08-03,04:10:29.000,216,11046262,-795,0,1722658228,12651.376521899998,197.7865334099988,54449.45011056 2024-08-03,04:10:30.000,216,11046259,-795,0,1722658229,12651.342840349993,197.8006316700048,54449.40818784001 2024-08-03,04:10:31.000,216,11046271,-795,0,1722658230,12651.342840349993,197.77948427999945,54449.43613632001 2024-08-03,04:10:32.000,216,11046276,-795,0,1722658231,12651.315895109998,197.77948427999945,54449.45011056 2024-08-03,04:10:33.000,216,11046270,-795,0,1722658232,12651.288949870002,197.80768080000416,54449.40818784001 2024-08-03,04:10:34.000,216,11046265,-795,0,1722658233,12651.315895109998,197.76538602000073,54449.464084800005 2024-08-03,04:10:35.000,216,11046273,-795,0,1722658234,12651.356312969998,197.7865334099988,54449.464084800005 2024-08-03,04:10:36.000,216,11046252,-795,0,1722658235,12651.309158800002,197.8358773200016,54449.464084800005 2024-08-03,04:10:37.000,216,11046269,-795,0,1722658236,12651.315895109998,197.8358773200016,54449.45709768001 2024-08-03,04:10:38.000,216,11046281,-795,0,1722658237,12651.255268319997,197.85702470999968,54449.37325224 2024-08-03,04:10:39.000,216,11046274,-795,0,1722658238,12651.288949870002,197.8711229699984,54449.33831664001 2024-08-03,04:10:40.000,216,11046284,-795,0,1722658239,12651.288949870002,197.87817209999776,54449.42216208 2024-08-03,04:10:41.000,216,11046274,-795,0,1722658240,12651.262004629993,197.89227036000375,54449.40818784001 2024-08-03,04:10:42.000,216,11046252,-795,0,1722658241,12651.282213559993,197.8711229699984,54449.42216208 2024-08-03,04:10:43.000,216,11046237,-795,0,1722658242,12651.255268319997,197.87817209999776,54449.47107192 2024-08-03,04:10:44.000,216,11046220,-795,0,1722658243,12651.187905220002,197.85702470999968,54449.33831664001 2024-08-03,04:10:45.000,216,11046241,-795,0,1722658244,12651.160959979992,197.87817209999776,54449.30338104 2024-08-03,04:10:46.000,216,11046257,-795,0,1722658245,12651.201377839992,197.94866339999862,54449.247484080006 2024-08-03,04:10:47.000,216,11046244,-795,0,1722658246,12651.221586769992,197.96276166000462,54449.37325224 2024-08-03,04:10:48.000,216,11046264,-795,0,1722658247,12651.134014739997,197.94866339999862,54449.23350984 2024-08-03,04:10:49.000,216,11046252,-795,0,1722658248,12651.134014739997,198.02620382999885,54449.27543256 2024-08-03,04:10:50.000,216,11046272,-795,0,1722658249,12651.120542119992,197.9980073100014,54449.296393920005 2024-08-03,04:10:51.000,216,11046272,-795,0,1722658250,12651.086860570002,198.01210557000013,54449.31036816 2024-08-03,04:10:52.000,216,11046237,-795,0,1722658251,12651.113805809997,197.9839090500027,54449.3243424 2024-08-03,04:10:53.000,216,11046250,-795,0,1722658252,12651.046442710001,198.02620382999885,54449.14966440001 2024-08-03,04:10:54.000,216,11046262,-795,0,1722658253,12651.032970089997,198.02620382999885,54449.1846 2024-08-03,04:10:55.000,216,11046274,-795,0,1722658254,12651.073387949997,198.08964600000036,54449.30338104 2024-08-03,04:10:56.000,216,11046234,-795,0,1722658255,12651.086860570002,198.1319407800038,54449.296393920005 2024-08-03,04:10:57.000,216,11046291,-795,0,1722658256,12651.059915329992,198.15308817000187,54449.1846 2024-08-03,04:10:58.000,216,11046273,-795,0,1722658257,12651.080124259992,198.17423555999994,54449.23350984 2024-08-03,04:10:59.000,216,11046246,-795,0,1722658258,12651.073387949997,198.1812846899993,54449.27543256 2024-08-03,04:11:00.000,216,11046287,-795,0,1722658259,12651.059915329992,198.19538294999802,54449.26145832 2024-08-03,04:11:01.000,216,11046310,-795,0,1722658260,12651.006024850001,198.22357947000273,54449.12171592001 2024-08-03,04:11:02.000,216,11046274,-795,0,1722658261,12650.972343299996,198.2658742499989,54449.06581896 2024-08-03,04:11:03.000,216,11046280,-795,0,1722658262,12650.985815920001,198.28702164000424,54449.0448576 2024-08-03,04:11:04.000,216,11046239,-795,0,1722658263,12650.979079609991,198.2940707700036,54449.08678032 2024-08-03,04:11:05.000,216,11046273,-795,0,1722658264,12650.999288539992,198.31521816000168,54449.13569016 2024-08-03,04:11:06.000,216,11046264,-795,0,1722658265,12650.952134369996,198.36456207000447,54449.23350984 2024-08-03,04:11:07.000,216,11046273,-795,0,1722658266,12650.945398060001,198.42095510999934,54449.177612880005 2024-08-03,04:11:08.000,216,11046185,-795,0,1722658267,12650.871298649996,198.42095510999934,54449.10774168 2024-08-03,04:11:09.000,216,11046218,-795,0,1722658268,12650.86456234,198.4562007600034,54449.12171592001 2024-08-03,04:11:10.000,216,11046246,-795,0,1722658269,12650.78372662,198.52669206000428,54449.0448576 2024-08-03,04:11:11.000,216,11046287,-795,0,1722658270,12650.75678137999,198.52669206000428,54449.079793200006 2024-08-03,04:11:12.000,216,11046281,-795,0,1722658271,12650.790462929996,198.52669206000428,54449.10774168 2024-08-03,04:11:13.000,216,11046256,-795,0,1722658272,12650.74330876,198.58308509999915,54449.058831840004 2024-08-03,04:11:14.000,216,11046235,-795,0,1722658273,12650.729836139995,198.5760359699998,54449.058831840004 2024-08-03,04:11:15.000,216,11046301,-795,0,1722658274,12650.770253999995,198.61833075000322,54449.09376744 2024-08-03,04:11:16.000,216,11046245,-795,0,1722658275,12650.709627209995,198.62537988000258,54449.06581896 2024-08-03,04:11:17.000,216,11046278,-795,0,1722658276,12650.68268197,198.66062552999938,54449.03787048 2024-08-03,04:11:18.000,216,11046262,-795,0,1722658277,12650.64226411,198.6888220500041,54448.912102320006 2024-08-03,04:11:19.000,216,11046251,-795,0,1722658278,12650.59510993999,198.74521508999896,54448.891140960004 2024-08-03,04:11:20.000,216,11046230,-755,0,1722658279,12650.62205518,198.77341161000368,54448.9400508 2024-08-03,04:11:21.000,216,11046251,-795,0,1722658280,12650.61531886999,198.78046074000304,54448.99594776 2024-08-03,04:11:22.000,216,11046284,-795,0,1722658281,12650.61531886999,198.7875098700024,54448.98896064 2024-08-03,04:11:23.000,216,11046298,-795,0,1722658282,12650.55469207999,198.8368537799979,54448.86319248001 2024-08-03,04:11:24.000,216,11046259,-795,0,1722658283,12650.527746839995,198.79455900000175,54448.90511520001 2024-08-03,04:11:25.000,216,11046219,-795,0,1722658284,12650.419965879999,198.87209943000198,54448.674540240005 2024-08-03,04:11:26.000,216,11046234,-795,0,1722658285,12650.460383739999,198.85800117000326,54448.68851448001 2024-08-03,04:11:27.000,216,11046237,-795,0,1722658286,12650.487328979994,198.90734507999878,54448.81428264001 2024-08-03,04:11:28.000,216,11046248,-795,0,1722658287,12650.467120049994,198.95668899000157,54448.83524400001 2024-08-03,04:11:29.000,216,11046246,-795,0,1722658288,12650.440174809999,198.97078725000028,54448.723450080004 2024-08-03,04:11:30.000,216,11046248,-795,0,1722658289,12650.460383739999,198.99193463999836,54448.77235992 2024-08-03,04:11:31.000,216,11046228,-795,0,1722658290,12650.45364742999,198.984885509999,54448.7304372 2024-08-03,04:11:32.000,216,11046270,-795,0,1722658291,12650.419965879999,198.984885509999,54448.75139856 2024-08-03,04:11:33.000,216,11046251,-795,0,1722658292,12650.45364742999,198.984885509999,54448.60466904 2024-08-03,04:11:34.000,216,11046219,-795,0,1722658293,12650.406493259994,199.00603290000436,54448.625630400005 2024-08-03,04:11:35.000,216,11046256,-795,0,1722658294,12650.440174809999,199.01308203000372,54448.66755312001 2024-08-03,04:11:36.000,216,11046273,-795,0,1722658295,12650.446911119994,199.0483276800005,54448.7304372 2024-08-03,04:11:37.000,216,11046284,-795,0,1722658296,12650.47385635999,199.04127855000115,54448.65357888 2024-08-03,04:11:38.000,216,11046239,-795,0,1722658297,12650.53448314999,199.0694750699986,54448.66755312001 2024-08-03,04:11:39.000,216,11046241,-795,0,1722658298,12650.58163732,199.10472072000266,54448.723450080004 2024-08-03,04:11:40.000,216,11046272,-795,0,1722658299,12650.608582559995,199.09062246000394,54448.68152736 2024-08-03,04:11:41.000,216,11046268,-795,0,1722658300,12650.628791489995,199.09062246000394,54448.625630400005 2024-08-03,04:11:42.000,216,11046277,-795,0,1722658301,12650.61531886999,199.12586811000074,54448.54178496 2024-08-03,04:11:43.000,216,11046254,-795,0,1722658302,12650.669209349995,199.15406462999817,54448.49986224001 2024-08-03,04:11:44.000,216,11046279,-795,0,1722658303,12650.68268197,199.1822611500029,54448.485888 2024-08-03,04:11:45.000,216,11046271,-795,0,1722658304,12650.770253999995,199.15406462999817,54448.61165616 2024-08-03,04:11:46.000,216,11046269,-795,0,1722658305,12650.78372662,199.1611137600048,54448.674540240005 2024-08-03,04:11:47.000,216,11046253,-795,0,1722658306,12650.851089719996,199.15406462999817,54448.63261752 2024-08-03,04:11:48.000,216,11046336,-795,0,1722658307,12650.83761709999,199.16816289000417,54448.49986224001 2024-08-03,04:11:49.000,216,11046223,-795,0,1722658308,12650.878034959991,199.1611137600048,54448.47191376 2024-08-03,04:11:50.000,216,11046247,-795,0,1722658309,12650.82414448,199.1822611500029,54448.52082360001 2024-08-03,04:11:51.000,216,11046257,-795,0,1722658310,12650.851089719996,199.21045767000032,54448.555759200004 2024-08-03,04:11:52.000,216,11046279,-795,0,1722658311,12650.878034959991,199.22455592999904,54448.506849360005 2024-08-03,04:11:53.000,216,11046296,-795,0,1722658312,12650.898243889991,199.25275245000375,54448.506849360005 2024-08-03,04:11:54.000,216,11046252,-795,0,1722658313,12650.952134369996,199.25275245000375,54448.506849360005 2024-08-03,04:11:55.000,216,11046232,-795,0,1722658314,12650.958870679991,199.2457033200044,54448.52781072001 2024-08-03,04:11:56.000,216,11046298,-795,0,1722658315,12650.979079609991,199.2598015800031,54448.555759200004 2024-08-03,04:11:57.000,216,11046270,-795,0,1722658316,12650.999288539992,199.28799810000055,54448.43697816 2024-08-03,04:11:58.000,216,11046292,-795,0,1722658317,12650.979079609991,199.27389984000183,54448.42300392 2024-08-03,04:11:59.000,216,11046248,-795,0,1722658318,12651.006024850001,199.316194619998,54448.42999104001 2024-08-03,04:12:00.000,216,11046235,-795,0,1722658319,12650.979079609991,199.28799810000055,54448.485888 2024-08-03,04:12:01.000,216,11046269,-755,0,1722658320,12651.066651640002,199.30914548999863,54448.56973344001 2024-08-03,04:12:02.000,216,11046281,-795,0,1722658321,12651.120542119992,199.33734201000334,54448.56274632 2024-08-03,04:12:03.000,216,11046279,-795,0,1722658322,12651.059915329992,199.316194619998,54448.53479784 2024-08-03,04:12:04.000,216,11046254,-795,0,1722658323,12651.039706399992,199.33734201000334,54448.49287512 2024-08-03,04:12:05.000,216,11046266,-795,0,1722658324,12651.093596879997,199.33734201000334,54448.49287512 2024-08-03,04:12:06.000,216,11046259,-795,0,1722658325,12651.066651640002,199.37258766000014,54448.51383648 2024-08-03,04:12:07.000,216,11046274,-795,0,1722658326,12651.086860570002,199.33734201000334,54448.54877208001 2024-08-03,04:12:08.000,216,11046255,-795,0,1722658327,12651.066651640002,199.3443911400027,54448.47890088001 2024-08-03,04:12:09.000,216,11046277,-795,0,1722658328,12651.140751049992,199.41488244000357,54448.52082360001 2024-08-03,04:12:10.000,216,11046281,-795,0,1722658329,12651.147487360002,199.3443911400027,54448.64659176001 2024-08-03,04:12:11.000,216,11046246,-795,0,1722658330,12651.093596879997,199.36553853000078,54448.51383648 2024-08-03,04:12:12.000,216,11046240,-795,0,1722658331,12651.134014739997,199.33734201000334,54448.58370768 2024-08-03,04:12:13.000,216,11046215,-795,0,1722658332,12651.086860570002,199.37258766000014,54448.45095240001 2024-08-03,04:12:14.000,216,11046223,-795,0,1722658333,12651.093596879997,199.33734201000334,54448.49287512 2024-08-03,04:12:15.000,216,11046273,-795,0,1722658334,12651.140751049992,199.35848940000142,54448.53479784 2024-08-03,04:12:16.000,216,11046237,-795,0,1722658335,12651.140751049992,199.32324375000462,54448.59768192001 2024-08-03,04:12:17.000,216,11046272,-795,0,1722658336,12651.154223669997,199.3443911400027,54448.54178496 2024-08-03,04:12:18.000,216,11046262,-795,0,1722658337,12651.187905220002,199.36553853000078,54448.53479784 2024-08-03,04:12:19.000,216,11046208,-795,0,1722658338,12651.228323080002,199.37258766000014,54448.555759200004 2024-08-03,04:12:20.000,216,11046210,-795,0,1722658339,12651.214850459997,199.316194619998,54448.54178496 2024-08-03,04:12:21.000,216,11046228,-795,0,1722658340,12651.241795699993,199.3443911400027,54448.47890088001 2024-08-03,04:12:22.000,216,11046240,-795,0,1722658341,12651.262004629993,199.316194619998,54448.49986224001 2024-08-03,04:12:23.000,216,11046244,-795,0,1722658342,12651.302422489993,199.28799810000055,54448.40204256001 2024-08-03,04:12:24.000,216,11046282,-795,0,1722658343,12651.309158800002,199.25275245000375,54448.4160168 2024-08-03,04:12:25.000,216,11046244,-795,0,1722658344,12651.389994519988,199.2598015800031,54448.52781072001 2024-08-03,04:12:26.000,216,11046264,-795,0,1722658345,12651.349576660003,199.21750679999968,54448.25531304 2024-08-03,04:12:27.000,216,11046250,-795,0,1722658346,12651.423676069993,199.2316050599984,54448.409029680006 2024-08-03,04:12:28.000,216,11046226,-795,0,1722658347,12651.464093929993,199.22455592999904,54448.44396528 2024-08-03,04:12:29.000,216,11046198,-795,0,1722658348,12651.565138579994,199.2457033200044,54448.36011984001 2024-08-03,04:12:30.000,216,11046254,-795,0,1722658349,12651.571874889989,199.21045767000032,54448.52781072001 2024-08-03,04:12:31.000,216,11046275,-795,0,1722658350,12651.645974299994,199.21750679999968,54448.47191376 2024-08-03,04:12:32.000,216,11046261,-795,0,1722658351,12651.69312846999,199.23865418999776,54448.54877208001 2024-08-03,04:12:33.000,216,11046231,-795,0,1722658352,12651.74028264,199.22455592999904,54448.45095240001 2024-08-03,04:12:34.000,216,11046276,-795,0,1722658353,12651.80090943,199.23865418999776,54448.51383648 2024-08-03,04:12:35.000,216,11046242,-795,0,1722658354,12651.85479990999,199.21750679999968,54448.49986224001 2024-08-03,04:12:36.000,216,11046276,-795,0,1722658355,12651.92216301,199.22455592999904,54448.56274632 2024-08-03,04:12:37.000,216,11046253,-795,0,1722658356,12651.949108249995,199.20340854000096,54448.47890088001 2024-08-03,04:12:38.000,216,11046262,-795,0,1722658357,12651.97605348999,199.18931028000225,54448.43697816 2024-08-03,04:12:39.000,216,11046290,-795,0,1722658358,12652.01647134999,199.1963594100016,54448.47191376 2024-08-03,04:12:40.000,216,11046253,-795,0,1722658359,12652.117515999991,199.21750679999968,54448.56274632 2024-08-03,04:12:41.000,216,11046209,-795,0,1722658360,12652.144461240001,199.2316050599984,54448.625630400005 2024-08-03,04:12:42.000,216,11046249,-795,0,1722658361,12652.232033269996,199.2457033200044,54448.69550160001 2024-08-03,04:12:43.000,216,11046215,-795,0,1722658362,12652.319605299992,199.27389984000183,54448.63960464 2024-08-03,04:12:44.000,216,11046278,-795,0,1722658363,12652.319605299992,199.2598015800031,54448.54877208001 2024-08-03,04:12:45.000,216,11046229,-795,0,1722658364,12652.380232089992,199.2809489700012,54448.5906948 2024-08-03,04:12:46.000,216,11046264,-795,0,1722658365,12652.420649949992,199.26685071000247,54448.660566 2024-08-03,04:12:47.000,216,11046250,-795,0,1722658366,12652.494749359998,199.26685071000247,54448.674540240005 2024-08-03,04:12:48.000,216,11046242,-795,0,1722658367,12652.494749359998,199.30209635999927,54448.68152736 2024-08-03,04:12:49.000,216,11046253,-795,0,1722658368,12652.575585079998,199.2950472299999,54448.73742432001 2024-08-03,04:12:50.000,216,11046247,-795,0,1722658369,12652.582321389993,199.2950472299999,54448.76537280001 2024-08-03,04:12:51.000,216,11046226,-795,0,1722658370,12652.683366039993,199.32324375000462,54448.961012160005 2024-08-03,04:12:52.000,216,11046218,-795,0,1722658371,12652.723783899994,199.316194619998,54448.96799928 2024-08-03,04:12:53.000,216,11046239,-795,0,1722658372,12652.770938069989,199.30914548999863,54448.912102320006 2024-08-03,04:12:54.000,216,11046241,-795,0,1722658373,12652.683366039993,199.33734201000334,54448.77235992 2024-08-03,04:12:55.000,216,11046277,-795,0,1722658374,12652.791146999989,199.3443911400027,54448.89812808 2024-08-03,04:12:56.000,216,11046247,-795,0,1722658375,12652.83156485999,199.42898070000228,54449.0448576 2024-08-03,04:12:57.000,216,11046262,-795,0,1722658376,12652.93934582,199.42193157000293,54449.058831840004 2024-08-03,04:12:58.000,216,11046258,-795,0,1722658377,12652.91913689,199.42898070000228,54449.0448576 2024-08-03,04:12:59.000,216,11046217,-795,0,1722658378,12652.97302736999,199.43602983000164,54449.0448576 2024-08-03,04:13:00.000,216,11046163,-795,0,1722658379,12653.006708919995,199.5276685200006,54449.12171592001 2024-08-03,04:13:01.000,216,11046218,-795,0,1722658380,12653.047126779995,199.53471764999995,54449.08678032 2024-08-03,04:13:02.000,216,11046245,-795,0,1722658381,12653.026917849995,199.59815982000146,54449.19857424001 2024-08-03,04:13:03.000,216,11046231,-795,0,1722658382,12653.07407201999,199.61225808000017,54449.07280608001 2024-08-03,04:13:04.000,216,11046244,-795,0,1722658383,12653.12122619,199.6897985100004,54449.14267728 2024-08-03,04:13:05.000,216,11046241,-795,0,1722658384,12653.19532559999,199.69684763999976,54449.21953560001 2024-08-03,04:13:06.000,216,11046264,-795,0,1722658385,12653.20206191,199.7532406800019,54449.3243424 2024-08-03,04:13:07.000,216,11046282,-755,0,1722658386,12653.25595238999,199.79553545999806,54449.296393920005 2024-08-03,04:13:08.000,216,11046177,-795,0,1722658387,12653.19532559999,199.85897762999957,54449.19857424001 2024-08-03,04:13:09.000,216,11046259,-795,0,1722658388,12653.2626887,199.86602675999893,54449.19857424001 2024-08-03,04:13:10.000,216,11046222,-795,0,1722658389,12653.23574345999,199.88717415000428,54449.26145832 2024-08-03,04:13:11.000,216,11046263,-795,0,1722658390,12653.22227084,199.85897762999957,54449.20556136 2024-08-03,04:13:12.000,216,11046294,-795,0,1722658391,12653.21553452999,199.81668285000342,54449.28940680001 2024-08-03,04:13:13.000,216,11046256,-795,0,1722658392,12653.32331549,199.70389676999912,54449.2544712 2024-08-03,04:13:14.000,216,11046261,-795,0,1722658393,12653.431096449996,199.72504416000447,54449.35927800001 2024-08-03,04:13:15.000,216,11046236,-795,0,1722658394,12653.579295269992,199.78143719999935,54449.4990204 2024-08-03,04:13:16.000,216,11046254,-795,0,1722658395,12653.565822650002,199.88717415000428,54449.526968879996 2024-08-03,04:13:17.000,216,11046282,-795,0,1722658396,12653.626449440002,199.89422328000364,54449.57587872001 2024-08-03,04:13:18.000,216,11046250,-795,0,1722658397,12653.586031580002,199.95766544999788,54449.57587872001 2024-08-03,04:13:19.000,216,11046242,-795,0,1722658398,12653.612976819997,199.95766544999788,54449.57587872001 2024-08-03,04:13:20.000,216,11046269,-795,0,1722658399,12653.606240510002,200.02110761999938,54449.65972416 2024-08-03,04:13:21.000,216,11046284,-795,0,1722658400,12653.673603609997,200.01405849000002,54449.68767264 2024-08-03,04:13:22.000,216,11046250,-795,0,1722658401,12653.660130989992,200.02815674999874,54449.74356960001 2024-08-03,04:13:23.000,216,11046277,-795,0,1722658402,12653.673603609997,200.06340240000281,54449.74356960001 2024-08-03,04:13:24.000,216,11046301,-795,0,1722658403,12653.626449440002,200.0493041400041,54449.631775680005 2024-08-03,04:13:25.000,216,11046251,-795,0,1722658404,12653.646658370002,200.05635327000346,54449.70164688001 2024-08-03,04:13:26.000,216,11046253,-795,0,1722658405,12653.639922059992,200.14094283000304,54449.80645368 2024-08-03,04:13:27.000,216,11046179,-795,0,1722658406,12653.572558959997,200.12684457000432,54449.61081432 2024-08-03,04:13:28.000,216,11046254,-795,0,1722658407,12653.592767889997,200.13389370000368,54449.73658248 2024-08-03,04:13:29.000,216,11046247,-795,0,1722658408,12653.653394679997,200.09159892000025,54449.799466560005 2024-08-03,04:13:30.000,216,11046263,-795,0,1722658409,12653.680339919993,200.14094283000304,54449.91126048001 2024-08-03,04:13:31.000,216,11046264,-795,0,1722658410,12653.680339919993,200.10569717999897,54449.89029912001 2024-08-03,04:13:32.000,216,11046252,-795,0,1722658411,12653.660130989992,200.0986480499996,54449.862350639996 2024-08-03,04:13:33.000,216,11046233,-795,0,1722658412,12653.639922059992,200.10569717999897,54449.76453096 2024-08-03,04:13:34.000,216,11046212,-795,0,1722658413,12653.660130989992,200.0986480499996,54449.85536352 2024-08-03,04:13:35.000,216,11046268,-795,0,1722658414,12653.740966709993,200.11274630999833,54449.86933776001 2024-08-03,04:13:36.000,216,11046246,-795,0,1722658415,12653.700548849993,200.10569717999897,54449.97414456 2024-08-03,04:13:37.000,216,11046269,-795,0,1722658416,12653.693812539997,200.0845497900009,54449.883312 2024-08-03,04:13:38.000,216,11046247,-795,0,1722658417,12653.626449440002,200.0493041400041,54449.93920896001 2024-08-03,04:13:39.000,216,11046272,-795,0,1722658418,12653.673603609997,200.06340240000281,54450.07196424 2024-08-03,04:13:40.000,216,11046221,-795,0,1722658419,12653.666867300002,200.0493041400041,54450.05799000001 2024-08-03,04:13:41.000,216,11046239,-795,0,1722658420,12653.673603609997,200.0493041400041,54450.07196424 2024-08-03,04:13:42.000,216,11046276,-795,0,1722658421,12653.646658370002,200.04225501000474,54450.05100288 2024-08-03,04:13:43.000,216,11046258,-795,0,1722658422,12653.612976819997,200.00700936000067,54449.98811880001 2024-08-03,04:13:44.000,216,11046272,-795,0,1722658423,12653.592767889997,199.9999602300013,54449.967157440005 2024-08-03,04:13:45.000,216,11046239,-795,0,1722658424,12653.639922059992,199.97176371000387,54450.14183544 2024-08-03,04:13:46.000,216,11046292,-795,0,1722658425,12653.687076230002,199.97881284000323,54450.20471952001 2024-08-03,04:13:47.000,216,11046278,-795,0,1722658426,12653.727494090002,199.95766544999788,54450.12087408 2024-08-03,04:13:48.000,216,11046282,-795,0,1722658427,12653.646658370002,199.97881284000323,54450.16978392 2024-08-03,04:13:49.000,216,11046237,-795,0,1722658428,12653.646658370002,199.97881284000323,54450.0230544 2024-08-03,04:13:50.000,216,11046265,-795,0,1722658429,12653.606240510002,199.95766544999788,54450.07196424 2024-08-03,04:13:51.000,216,11046248,-795,0,1722658430,12653.687076230002,199.95061631999852,54450.11388696 2024-08-03,04:13:52.000,216,11046235,-795,0,1722658431,12653.660130989992,199.9647145800045,54450.183758160005 2024-08-03,04:13:53.000,216,11046285,-795,0,1722658432,12653.660130989992,199.97176371000387,54450.14183544 2024-08-03,04:13:54.000,216,11046291,-795,0,1722658433,12653.660130989992,199.9365180599998,54450.134848320005 2024-08-03,04:13:55.000,216,11046261,-795,0,1722658434,12653.700548849993,199.92946893000044,54450.19074528 2024-08-03,04:13:56.000,216,11046257,-795,0,1722658435,12653.700548849993,199.95061631999852,54450.15580968001 2024-08-03,04:13:57.000,216,11046292,-795,0,1722658436,12653.680339919993,199.9365180599998,54450.085938480006 2024-08-03,04:13:58.000,216,11046288,-795,0,1722658437,12653.626449440002,199.9365180599998,54450.064977120004 2024-08-03,04:13:59.000,216,11046225,-795,0,1722658438,12653.599504199992,199.95061631999852,54449.90427336 2024-08-03,04:14:00.000,216,11046294,-795,0,1722658439,12653.687076230002,199.94356718999916,54450.17677104001 2024-08-03,04:14:01.000,216,11046265,-795,0,1722658440,12653.700548849993,199.9365180599998,54450.15580968001 2024-08-03,04:14:02.000,216,11046290,-795,0,1722658441,12653.687076230002,199.9365180599998,54450.12786120001 2024-08-03,04:14:03.000,216,11046254,-795,0,1722658442,12653.693812539997,199.92946893000044,54450.0929256 2024-08-03,04:14:04.000,216,11046217,-795,0,1722658443,12653.707285160002,199.8730758899983,54450.134848320005 2024-08-03,04:14:05.000,216,11046269,-795,0,1722658444,12653.680339919993,199.901272410003,54449.93920896001 2024-08-03,04:14:06.000,216,11046278,-795,0,1722658445,12653.720757779993,199.85897762999957,54449.96017032001 2024-08-03,04:14:07.000,216,11046262,-795,0,1722658446,12653.761175639993,199.83078111000214,54449.98811880001 2024-08-03,04:14:08.000,216,11046239,-795,0,1722658447,12653.727494090002,199.82373198000278,54450.05799000001 2024-08-03,04:14:09.000,216,11046254,-795,0,1722658448,12653.687076230002,199.80963372000406,54450.0230544 2024-08-03,04:14:10.000,216,11046262,-795,0,1722658449,12653.700548849993,199.76733894000063,54449.98811880001 2024-08-03,04:14:11.000,216,11046235,-795,0,1722658450,12653.767911950003,199.7532406800019,54450.05100288 2024-08-03,04:14:12.000,216,11046254,-795,0,1722658451,12653.693812539997,199.69684763999976,54449.98113168 2024-08-03,04:14:13.000,216,11046272,-795,0,1722658452,12653.700548849993,199.71799502999784,54449.883312 2024-08-03,04:14:14.000,216,11046228,-795,0,1722658453,12653.680339919993,199.64750373000425,54449.85536352 2024-08-03,04:14:15.000,216,11046274,-795,0,1722658454,12653.693812539997,199.6404546000049,54449.89029912001 2024-08-03,04:14:16.000,216,11046291,-795,0,1722658455,12653.707285160002,199.61930720999953,54449.93920896001 2024-08-03,04:14:17.000,216,11046260,-795,0,1722658456,12653.700548849993,199.56996330000402,54449.87632488 2024-08-03,04:14:18.000,216,11046274,-795,0,1722658457,12653.693812539997,199.5417667799993,54449.918247600006 2024-08-03,04:14:19.000,216,11046270,-795,0,1722658458,12653.734230399998,199.48537374000443,54449.98811880001 2024-08-03,04:14:20.000,216,11046263,-795,0,1722658459,12653.740966709993,199.43602983000164,54449.94619608 2024-08-03,04:14:21.000,216,11046268,-795,0,1722658460,12653.660130989992,199.45012809000036,54449.89029912001 2024-08-03,04:14:22.000,216,11046289,-795,0,1722658461,12653.700548849993,199.38668591999885,54449.93920896001 2024-08-03,04:14:23.000,216,11046277,-795,0,1722658462,12653.639922059992,199.35848940000142,54449.8134408 2024-08-03,04:14:24.000,216,11046265,-795,0,1722658463,12653.626449440002,199.2950472299999,54449.82741504 2024-08-03,04:14:25.000,216,11046262,-795,0,1722658464,12653.660130989992,199.2598015800031,54449.90427336 2024-08-03,04:14:26.000,216,11046262,-795,0,1722658465,12653.653394679997,199.2316050599984,54449.92523472 2024-08-03,04:14:27.000,216,11046289,-795,0,1722658466,12653.612976819997,199.1822611500029,54449.89029912001 2024-08-03,04:14:28.000,216,11046267,-795,0,1722658467,12653.424360140001,199.13996636999946,54449.680685520005 2024-08-03,04:14:29.000,216,11046305,-795,0,1722658468,12653.444569070001,199.11176985000202,54449.631775680005 2024-08-03,04:14:30.000,216,11046300,-795,0,1722658469,12653.532141099997,199.0694750699986,54449.8134408 2024-08-03,04:14:31.000,216,11046263,-795,0,1722658470,12653.518668479992,199.04127855000115,54449.72260824001 2024-08-03,04:14:32.000,216,11046287,-795,0,1722658471,12653.518668479992,198.99898376999772,54449.76453096 2024-08-03,04:14:33.000,216,11046272,-795,0,1722658472,12653.538877409992,198.97783637999964,54449.65273704001 2024-08-03,04:14:34.000,216,11046262,-795,0,1722658473,12653.518668479992,198.9355416000035,54449.68767264 2024-08-03,04:14:35.000,216,11046262,-795,0,1722658474,12653.511932169997,198.92849247000413,54449.71562112 2024-08-03,04:14:36.000,216,11046186,-795,0,1722658475,12653.491723239997,198.90734507999878,54449.708634 2024-08-03,04:14:37.000,216,11046279,-795,0,1722658476,12653.525404790002,198.90734507999878,54449.64574992 2024-08-03,04:14:38.000,216,11046272,-795,0,1722658477,12653.458041689992,198.90029594999942,54449.4990204 2024-08-03,04:14:39.000,216,11046293,-795,0,1722658478,12653.451305379996,198.8861976900007,54449.526968879996 2024-08-03,04:14:40.000,216,11046314,-795,0,1722658479,12653.444569070001,198.90029594999942,54449.60382720001 2024-08-03,04:14:41.000,216,11046243,-795,0,1722658480,12653.458041689992,198.89324682000006,54449.59684008 2024-08-03,04:14:42.000,216,11046295,-795,0,1722658481,12653.444569070001,198.87914856000134,54449.57587872001 2024-08-03,04:14:43.000,216,11046276,-795,0,1722658482,12653.431096449996,198.92849247000413,54449.54793024 2024-08-03,04:14:44.000,216,11046293,-795,0,1722658483,12653.316579179991,198.89324682000006,54449.36626512001 2024-08-03,04:14:45.000,216,11046251,-795,0,1722658484,12653.296370249991,198.89324682000006,54449.394213600004 2024-08-03,04:14:46.000,216,11046257,-795,0,1722658485,12653.23574345999,198.8368537799979,54449.33831664001 2024-08-03,04:14:47.000,216,11046275,-795,0,1722658486,12653.23574345999,198.70996944000217,54449.27543256 2024-08-03,04:14:48.000,216,11046261,-795,0,1722658487,12653.30310656,198.6747237899981,54449.26844544001 2024-08-03,04:14:49.000,216,11046277,-795,0,1722658488,12653.397414899991,198.70996944000217,54449.21254848 2024-08-03,04:14:50.000,216,11046275,-795,0,1722658489,12653.511932169997,198.68177292000473,54449.345303760005 2024-08-03,04:14:51.000,216,11046245,-795,0,1722658490,12653.511932169997,198.6747237899981,54449.296393920005 2024-08-03,04:14:52.000,216,11046256,-795,0,1722658491,12653.471514309997,198.6747237899981,54449.23350984 2024-08-03,04:14:53.000,216,11046254,-795,0,1722658492,12653.390678589996,198.75226421999832,54449.09376744 2024-08-03,04:14:54.000,216,11046265,-795,0,1722658493,12653.34352442,198.7240677000009,54449.10075456001 2024-08-03,04:14:55.000,216,11046264,-795,0,1722658494,12653.350260729996,198.6888220500041,54449.10075456001 2024-08-03,04:14:56.000,216,11046263,-795,0,1722658495,12653.330051799996,198.6888220500041,54449.10075456001 2024-08-03,04:14:57.000,216,11046277,-795,0,1722658496,12653.28289763,198.65357640000002,54448.98896064 2024-08-03,04:14:58.000,216,11046258,-795,0,1722658497,12653.249216079996,198.65357640000002,54448.95402504001 2024-08-03,04:14:59.000,216,11046260,-795,0,1722658498,12653.32331549,198.64652727000066,54449.03787048 2024-08-03,04:15:00.000,216,11046216,-795,0,1722658499,12653.208798219996,198.58308509999915,54448.90511520001 2024-08-03,04:15:01.000,216,11046301,-795,0,1722658500,12653.20206191,198.56898684000043,54448.94703792 2024-08-03,04:15:02.000,216,11046256,-795,0,1722658501,12653.18185298,198.540790320003,54448.96799928 2024-08-03,04:15:03.000,216,11046224,-795,0,1722658502,12653.10101726,198.51964292999764,54448.912102320006 2024-08-03,04:15:04.000,216,11046251,-795,0,1722658503,12653.067335709995,198.52669206000428,54448.87716672 2024-08-03,04:15:05.000,216,11046272,-795,0,1722658504,12653.15490773999,198.4773481500015,54448.912102320006 2024-08-03,04:15:06.000,216,11046291,-795,0,1722658505,12653.05386308999,198.43505336999806,54448.85620536001 2024-08-03,04:15:07.000,216,11046307,-795,0,1722658506,12653.08080833,198.42095510999934,54448.89812808 2024-08-03,04:15:08.000,216,11046230,-795,0,1722658507,12653.05386308999,198.38570946000254,54448.93306368001 2024-08-03,04:15:09.000,216,11046285,-795,0,1722658508,12652.966291059995,198.35046380999847,54448.82825688 2024-08-03,04:15:10.000,216,11046253,-795,0,1722658509,12652.986499989995,198.3434146799991,54448.8003084 2024-08-03,04:15:11.000,216,11046262,-795,0,1722658510,12652.93934582,198.30816903000232,54448.793321280005 2024-08-03,04:15:12.000,216,11046283,-795,0,1722658511,12652.95955475,198.30111990000296,54448.80729552 2024-08-03,04:15:13.000,216,11046255,-795,0,1722658512,12652.946082129994,198.30816903000232,54448.77934704 2024-08-03,04:15:14.000,216,11046248,-795,0,1722658513,12652.95281843999,198.27292337999825,54448.73742432001 2024-08-03,04:15:15.000,216,11046258,-795,0,1722658514,12652.966291059995,198.32226729000104,54448.80729552 2024-08-03,04:15:16.000,216,11046202,-795,0,1722658515,12652.885455339994,198.33636554999975,54448.61864328001 2024-08-03,04:15:17.000,216,11046255,-795,0,1722658516,12652.878719029999,198.30816903000232,54448.68152736 2024-08-03,04:15:18.000,216,11046257,-795,0,1722658517,12652.784410689994,198.32226729000104,54448.576720560006 2024-08-03,04:15:19.000,216,11046268,-795,0,1722658518,12652.791146999989,198.32226729000104,54448.59768192001 2024-08-03,04:15:20.000,216,11046258,-795,0,1722658519,12652.797883309999,198.33636554999975,54448.660566 2024-08-03,04:15:21.000,216,11046258,-795,0,1722658520,12652.811355929989,198.31521816000168,54448.63960464 2024-08-03,04:15:22.000,216,11046262,-795,0,1722658521,12652.730520209989,198.30816903000232,54448.59768192001 2024-08-03,04:15:23.000,216,11046311,-795,0,1722658522,12652.764201759994,198.36456207000447,54448.555759200004 2024-08-03,04:15:24.000,216,11046268,-795,0,1722658523,12652.696838659998,198.35046380999847,54448.56973344001 2024-08-03,04:15:25.000,216,11046286,-795,0,1722658524,12652.683366039993,198.36456207000447,54448.54178496 2024-08-03,04:15:26.000,216,11046290,-795,0,1722658525,12652.616002939998,198.3927585900019,54448.49287512 2024-08-03,04:15:27.000,216,11046279,-795,0,1722658526,12652.575585079998,198.35751293999783,54448.32518424 2024-08-03,04:15:28.000,216,11046267,-795,0,1722658527,12652.488013050002,198.3927585900019,54448.35313272001 2024-08-03,04:15:29.000,216,11046246,-795,0,1722658528,12652.575585079998,198.3927585900019,54448.33217136001 2024-08-03,04:15:30.000,216,11046232,-795,0,1722658529,12652.481276739993,198.43505336999806,54448.42300392 2024-08-03,04:15:31.000,216,11046251,-795,0,1722658530,12652.508221980002,198.46324989000277,54448.290248640005 2024-08-03,04:15:32.000,216,11046280,-795,0,1722658531,12652.467804120002,198.48439728000085,54448.42999104001 2024-08-03,04:15:33.000,216,11046267,-795,0,1722658532,12652.420649949992,198.52669206000428,54448.28326152001 2024-08-03,04:15:34.000,216,11046241,-795,0,1722658533,12652.413913639997,198.52669206000428,54448.17845472 2024-08-03,04:15:35.000,216,11046229,-795,0,1722658534,12652.400441019992,198.55488858000172,54448.17845472 2024-08-03,04:15:36.000,216,11046239,-795,0,1722658535,12652.326341610002,198.63242901000194,54448.3461456 2024-08-03,04:15:37.000,216,11046310,-795,0,1722658536,12652.420649949992,198.64652727000066,54448.388068320004 2024-08-03,04:15:38.000,216,11046270,-795,0,1722658537,12652.366759470002,198.66062552999938,54448.31121000001 2024-08-03,04:15:39.000,216,11046232,-795,0,1722658538,12652.380232089992,198.70996944000217,54448.31121000001 2024-08-03,04:15:40.000,216,11046306,-795,0,1722658539,12652.346550540002,198.75931334999768,54448.2064032 2024-08-03,04:15:41.000,216,11046266,-795,0,1722658540,12652.333077919997,198.77341161000368,54448.19242896001 2024-08-03,04:15:42.000,216,11046231,-795,0,1722658541,12652.373495779997,198.84390291000454,54448.26230016001 2024-08-03,04:15:43.000,216,11046278,-795,0,1722658542,12652.312868989997,198.86505030000262,54448.052686560004 2024-08-03,04:15:44.000,216,11046287,-795,0,1722658543,12652.306132680002,198.92849247000413,54448.14351912001 2024-08-03,04:15:45.000,216,11046295,-795,0,1722658544,12652.346550540002,198.96373812000093,54448.22736456 2024-08-03,04:15:46.000,216,11046255,-795,0,1722658545,12652.360023159992,199.01308203000372,54448.25531304 2024-08-03,04:15:47.000,216,11046256,-795,0,1722658546,12652.366759470002,199.04127855000115,54448.17845472 2024-08-03,04:15:48.000,216,11046271,-795,0,1722658547,12652.333077919997,199.07652419999795,54448.06666080001 2024-08-03,04:15:49.000,216,11046205,-795,0,1722658548,12652.252242199997,199.14701549999882,54448.12954488 2024-08-03,04:15:50.000,216,11046284,-795,0,1722658549,12652.272451129997,199.17521202000353,54448.05967368 2024-08-03,04:15:51.000,216,11046236,-795,0,1722658550,12652.205088030001,199.2316050599984,54448.136532 2024-08-03,04:15:52.000,216,11046277,-795,0,1722658551,12652.211824339996,199.27389984000183,54448.122557760005 2024-08-03,04:15:53.000,216,11046255,-795,0,1722658552,12652.157933859991,199.316194619998,54448.05967368 2024-08-03,04:15:54.000,216,11046267,-795,0,1722658553,12652.144461240001,199.35144027000206,54448.05967368 2024-08-03,04:15:55.000,216,11046251,-795,0,1722658554,12652.12425231,199.40078418000485,54448.06666080001 2024-08-03,04:15:56.000,216,11046280,-795,0,1722658555,12652.10404338,199.42898070000228,54448.10858352 2024-08-03,04:15:57.000,216,11046237,-795,0,1722658556,12652.077098139991,199.46422634999908,54448.003776720005 2024-08-03,04:15:58.000,216,11046286,-795,0,1722658557,12652.06362552,199.5065211300025,54448.01076384 2024-08-03,04:15:59.000,216,11046262,-795,0,1722658558,12651.949108249995,199.54881590999867,54447.86403432 2024-08-03,04:16:00.000,216,11046253,-795,0,1722658559,12651.96258087,199.56291417000466,54447.86403432 2024-08-03,04:16:01.000,216,11046240,-795,0,1722658560,12652.00299873,199.61225808000017,54447.961854 2024-08-03,04:16:02.000,216,11046295,-795,0,1722658561,12651.9827898,199.66865112000232,54448.04569944001 2024-08-03,04:16:03.000,216,11046206,-795,0,1722658562,12651.96258087,199.71799502999784,54447.93390552 2024-08-03,04:16:04.000,216,11046251,-795,0,1722658563,12651.92216301,199.78143719999935,54447.87800856001 2024-08-03,04:16:05.000,216,11046277,-795,0,1722658564,12651.928899319995,199.82373198000278,54447.80813736001 2024-08-03,04:16:06.000,216,11046239,-795,0,1722658565,12651.85479990999,199.89422328000364,54447.84307296 2024-08-03,04:16:07.000,216,11046318,-795,0,1722658566,12651.86153622,199.95061631999852,54447.79416312 2024-08-03,04:16:08.000,216,11046254,-795,0,1722658567,12651.83459097999,199.97881284000323,54447.738266160006 2024-08-03,04:16:09.000,216,11046289,-795,0,1722658568,12651.868272529995,200.04225501000474,54447.7522404 2024-08-03,04:16:10.000,216,11046280,-795,0,1722658569,12651.97605348999,200.09159892000025,54447.77320176 2024-08-03,04:16:11.000,216,11046287,-795,0,1722658570,12651.93563562999,200.1479919600024,54447.81512448 2024-08-03,04:16:12.000,216,11046298,-795,0,1722658571,12651.949108249995,200.2114341300039,54447.74525328 2024-08-03,04:16:13.000,216,11046254,-795,0,1722658572,12651.89521776999,200.27487629999814,54447.65442072 2024-08-03,04:16:14.000,216,11046228,-795,0,1722658573,12651.90195408,200.3947115100018,54447.65442072 2024-08-03,04:16:15.000,216,11046247,-795,0,1722658574,12651.908690389995,200.40880977000052,54447.65442072 2024-08-03,04:16:16.000,216,11046296,-795,0,1722658575,12651.848063599995,200.43700628999795,54447.62647224 2024-08-03,04:16:17.000,216,11046289,-795,0,1722658576,12651.848063599995,200.52864498000417,54447.570575280006 2024-08-03,04:16:18.000,216,11046237,-795,0,1722658577,12651.827854669995,200.54979237000225,54447.570575280006 2024-08-03,04:16:19.000,216,11046256,-795,0,1722658578,12651.81438204999,200.5920871499984,54447.62647224 2024-08-03,04:16:20.000,216,11046234,-795,0,1722658579,12651.827854669995,200.59913627999777,54447.54262680001 2024-08-03,04:16:21.000,216,11046250,-795,0,1722658580,12651.73354632999,200.690774970004,54447.47275560001 2024-08-03,04:16:22.000,216,11046222,-795,0,1722658581,12651.75375525999,200.7048732300027,54447.47275560001 2024-08-03,04:16:23.000,216,11046279,-795,0,1722658582,12651.71333739999,200.7401188799995,54447.333013200005 2024-08-03,04:16:24.000,216,11046251,-795,0,1722658583,12651.71333739999,200.78241366000293,54447.31903896 2024-08-03,04:16:25.000,216,11046282,-795,0,1722658584,12651.75375525999,200.7683154000042,54447.44480712001 2024-08-03,04:16:26.000,216,11046244,-795,0,1722658585,12651.82111836,200.76126627000485,54447.39589728001 2024-08-03,04:16:27.000,216,11046273,-795,0,1722658586,12651.83459097999,200.82470843999909,54447.333013200005 2024-08-03,04:16:28.000,216,11046212,-795,0,1722658587,12651.79417311999,200.84585583000444,54447.214232160004 2024-08-03,04:16:29.000,216,11046248,-795,0,1722658588,12651.82111836,200.84585583000444,54447.1932708 2024-08-03,04:16:30.000,216,11046268,-795,0,1722658589,12651.85479990999,200.8881506100006,54447.30506472001 2024-08-03,04:16:31.000,216,11046260,-795,0,1722658590,12651.7807005,200.90929799999867,54447.235193520006 2024-08-03,04:16:32.000,216,11046224,-795,0,1722658591,12651.89521776999,200.95864191000146,54447.18628368001 2024-08-03,04:16:33.000,216,11046290,-795,0,1722658592,12651.91542669999,200.96569104000082,54447.13737384001 2024-08-03,04:16:34.000,216,11046268,-795,0,1722658593,12651.93563562999,200.95864191000146,54447.15833520001 2024-08-03,04:16:35.000,216,11046226,-795,0,1722658594,12652.01647134999,200.9868384299989,54447.1932708 2024-08-03,04:16:36.000,216,11046277,-795,0,1722658595,12652.029943969996,200.97978929999954,54447.22820640001 2024-08-03,04:16:37.000,216,11046270,-795,0,1722658596,12652.077098139991,200.96569104000082,54447.13737384001 2024-08-03,04:16:38.000,216,11046292,-795,0,1722658597,12652.117515999991,200.96569104000082,54447.046541280004 2024-08-03,04:16:39.000,216,11046254,-795,0,1722658598,12652.090570759996,200.99388755999826,54447.0535284 2024-08-03,04:16:40.000,216,11046244,-795,0,1722658599,12652.211824339996,200.9868384299989,54447.14436096 2024-08-03,04:16:41.000,216,11046255,-795,0,1722658600,12652.319605299992,201.0150349500036,54447.13737384001 2024-08-03,04:16:42.000,216,11046241,-795,0,1722658601,12652.474540429997,201.0150349500036,54447.20025792 2024-08-03,04:16:43.000,216,11046266,-795,0,1722658602,12652.528430910002,201.04323147000105,54447.17230944 2024-08-03,04:16:44.000,216,11046269,-795,0,1722658603,12652.555376149998,201.07847711999784,54447.07448976 2024-08-03,04:16:45.000,216,11046236,-795,0,1722658604,12652.622739249993,201.10667364000255,54447.10942536001 2024-08-03,04:16:46.000,216,11046210,-795,0,1722658605,12652.642948179993,201.13487016,54446.997631440005 2024-08-03,04:16:47.000,216,11046251,-795,0,1722658606,12652.730520209989,201.12782103000063,54447.1233996 2024-08-03,04:16:48.000,216,11046283,-795,0,1722658607,12652.791146999989,201.12077190000127,54447.116412480005 2024-08-03,04:16:49.000,216,11046260,-795,0,1722658608,12652.811355929989,201.14191928999935,54447.08147688 2024-08-03,04:16:50.000,216,11046266,-795,0,1722658609,12652.87198271999,201.12077190000127,54447.01160568001 2024-08-03,04:16:51.000,216,11046259,-795,0,1722658610,12652.91240057999,201.12077190000127,54447.13038672 2024-08-03,04:16:52.000,216,11046214,-795,0,1722658611,12652.99997261,201.0996245100032,54447.13737384001 2024-08-03,04:16:53.000,216,11046247,-795,0,1722658612,12652.99997261,201.1489684199987,54447.01859280001 2024-08-03,04:16:54.000,216,11046241,-795,0,1722658613,12653.026917849995,201.1489684199987,54446.997631440005 2024-08-03,04:16:55.000,216,11046262,-795,0,1722658614,12653.12122619,201.15601754999807,54447.13038672 2024-08-03,04:16:56.000,216,11046254,-795,0,1722658615,12653.168380359995,201.17011581000406,54447.0535284 2024-08-03,04:16:57.000,216,11046267,-795,0,1722658616,12653.19532559999,201.15601754999807,54447.046541280004 2024-08-03,04:16:58.000,216,11046293,-795,0,1722658617,12653.23574345999,201.12077190000127,54447.03955416001 2024-08-03,04:16:59.000,216,11046276,-795,0,1722658618,12653.356997039991,201.13487016,54447.07448976 2024-08-03,04:17:00.000,216,11046242,-795,0,1722658619,12653.356997039991,201.10667364000255,54447.07448976 2024-08-03,04:17:01.000,216,11046260,-795,0,1722658620,12653.377205969991,201.12782103000063,54447.07448976 2024-08-03,04:17:02.000,216,11046244,-795,0,1722658621,12653.404151210001,201.1630666800047,54447.067502640006 2024-08-03,04:17:03.000,216,11046300,-795,0,1722658622,12653.377205969991,201.1489684199987,54446.92776024 2024-08-03,04:17:04.000,216,11046282,-795,0,1722658623,12653.410887519996,201.15601754999807,54446.9836572 2024-08-03,04:17:05.000,216,11046218,-795,0,1722658624,12653.478250619992,201.09257538000384,54447.07448976 2024-08-03,04:17:06.000,216,11046276,-795,0,1722658625,12653.518668479992,201.09257538000384,54447.08147688 2024-08-03,04:17:07.000,216,11046281,-795,0,1722658626,12653.518668479992,201.08552625000448,54447.046541280004 2024-08-03,04:17:08.000,216,11046233,-795,0,1722658627,12653.458041689992,201.0150349500036,54446.94173448001 2024-08-03,04:17:09.000,216,11046198,-795,0,1722658628,12653.525404790002,200.97274017000018,54446.97667008 2024-08-03,04:17:10.000,216,11046224,-795,0,1722658629,12653.498459549992,200.93044539000402,54446.948721600005 2024-08-03,04:17:11.000,216,11046250,-795,0,1722658630,12653.498459549992,200.8881506100006,54446.93474736 2024-08-03,04:17:12.000,216,11046296,-795,0,1722658631,12653.505195860002,200.85995409000316,54446.87186328001 2024-08-03,04:17:13.000,216,11046275,-795,0,1722658632,12653.431096449996,200.75421713999822,54446.781030720005 2024-08-03,04:17:14.000,216,11046255,-795,0,1722658633,12653.498459549992,200.73306975000014,54446.87186328001 2024-08-03,04:17:15.000,216,11046293,-795,0,1722658634,12653.518668479992,200.7048732300027,54446.85788904 2024-08-03,04:17:16.000,216,11046257,-795,0,1722658635,12653.612976819997,200.68372584000463,54446.878850400004 2024-08-03,04:17:17.000,216,11046261,-795,0,1722658636,12653.639922059992,200.62733280000248,54446.86487616 2024-08-03,04:17:18.000,216,11046250,-795,0,1722658637,12653.633185749997,200.5568415000016,54446.84391480001 2024-08-03,04:17:19.000,216,11046280,-795,0,1722658638,12653.626449440002,200.46520281000267,54446.70417240001 2024-08-03,04:17:20.000,216,11046302,-795,0,1722658639,12653.626449440002,200.4440554200046,54446.67622392001 2024-08-03,04:17:21.000,216,11046244,-795,0,1722658640,12653.693812539997,200.40176064000116,54446.76705648 2024-08-03,04:17:22.000,216,11046248,-795,0,1722658641,12653.754439329998,200.32422021000093,54446.83692768 2024-08-03,04:17:23.000,216,11046257,-795,0,1722658642,12653.821802429993,200.30307282000285,54446.79500496 2024-08-03,04:17:24.000,216,11046252,-795,0,1722658643,12653.794857189998,200.3312693400003,54446.711159520004 2024-08-03,04:17:25.000,216,11046229,-795,0,1722658644,12653.868956599988,200.26077803999942,54446.72513376001 2024-08-03,04:17:26.000,216,11046223,-795,0,1722658645,12653.902638149993,200.25372891000006,54446.739108 2024-08-03,04:17:27.000,216,11046271,-795,0,1722658646,12653.983473869994,200.13389370000368,54446.6692368 2024-08-03,04:17:28.000,216,11046290,-795,0,1722658647,12653.976737559999,200.17618847999984,54446.64827544 2024-08-03,04:17:29.000,216,11046249,-795,0,1722658648,12654.023891729994,200.07045153000217,54446.64128832 2024-08-03,04:17:30.000,216,11046258,-795,0,1722658649,12654.13167268999,200.02815674999874,54446.81596632 2024-08-03,04:17:31.000,216,11046265,-795,0,1722658650,12654.23945365,200.01405849000002,54446.829940560005 2024-08-03,04:17:32.000,216,11046231,-795,0,1722658651,12654.19903579,199.94356718999916,54446.60635272001 2024-08-03,04:17:33.000,216,11046271,-795,0,1722658652,12654.25292626999,199.8730758899983,54446.64827544 2024-08-03,04:17:34.000,216,11046233,-795,0,1722658653,12654.286607819995,199.86602675999893,54446.69019816 2024-08-03,04:17:35.000,216,11046220,-795,0,1722658654,12654.407861399995,199.76733894000063,54446.76006936 2024-08-03,04:17:36.000,216,11046270,-795,0,1722658655,12654.39438877999,199.7532406800019,54446.77404360001 2024-08-03,04:17:37.000,216,11046328,-795,0,1722658656,12654.44154295,199.66865112000232,54446.69019816 2024-08-03,04:17:38.000,216,11046285,-795,0,1722658657,12654.48196081,199.6545528600036,54446.74609512 2024-08-03,04:17:39.000,216,11046283,-795,0,1722658658,12654.589741769996,199.58406156000274,54446.76006936 2024-08-03,04:17:40.000,216,11046196,-795,0,1722658659,12654.623423320001,199.56996330000402,54446.8089792 2024-08-03,04:17:41.000,216,11046245,-795,0,1722658660,12654.657104869992,199.47127547999844,54446.78801784 2024-08-03,04:17:42.000,216,11046259,-795,0,1722658661,12654.650368559996,199.45012809000036,54446.74609512 2024-08-03,04:17:43.000,216,11046268,-795,0,1722658662,12654.690786419997,199.33029288000398,54446.70417240001 2024-08-03,04:17:44.000,216,11046268,-795,0,1722658663,12654.710995349997,199.35144027000206,54446.662249680005 2024-08-03,04:17:45.000,216,11046287,-795,0,1722658664,12654.785094760002,199.27389984000183,54446.77404360001 2024-08-03,04:17:46.000,216,11046249,-795,0,1722658665,12654.764885830002,199.1963594100016,54446.62731408 2024-08-03,04:17:47.000,216,11046282,-795,0,1722658666,12654.879403099992,199.1329172400001,54446.77404360001 2024-08-03,04:17:48.000,216,11046195,-795,0,1722658667,12654.859194169992,199.06242593999923,54446.739108 2024-08-03,04:17:49.000,216,11046262,-795,0,1722658668,12654.845721550002,198.984885509999,54446.60635272001 2024-08-03,04:17:50.000,216,11046190,-795,0,1722658669,12654.892875719997,198.9355416000035,54446.564430000006 2024-08-03,04:17:51.000,216,11046257,-795,0,1722658670,12654.919820959993,198.80865726000047,54446.63430120001 2024-08-03,04:17:52.000,216,11046296,-795,0,1722658671,12654.879403099992,198.78046074000304,54446.4246876 2024-08-03,04:17:53.000,216,11046291,-795,0,1722658672,12655.014129299998,198.6888220500041,54446.52250728 2024-08-03,04:17:54.000,216,11046270,-795,0,1722658673,12655.094965019998,198.65357640000002,54446.71814664 2024-08-03,04:17:55.000,216,11046273,-795,0,1722658674,12655.169064429989,198.55488858000172,54446.6692368 2024-08-03,04:17:56.000,216,11046189,-795,0,1722658675,12655.148855499989,198.54783945000236,54446.64827544 2024-08-03,04:17:57.000,216,11046279,-795,0,1722658676,12655.216218599999,198.48439728000085,54446.46661032001 2024-08-03,04:17:58.000,216,11046215,-795,0,1722658677,12655.236427529999,198.4562007600034,54446.50853304001 2024-08-03,04:17:59.000,216,11046269,-795,0,1722658678,12655.297054319999,198.3927585900019,54446.52250728 2024-08-03,04:18:00.000,216,11046238,-795,0,1722658679,12655.323999559994,198.40685685000062,54446.57141712 2024-08-03,04:18:01.000,216,11046284,-795,0,1722658680,12655.39136265999,198.37161120000383,54446.564430000006 2024-08-03,04:18:02.000,216,11046254,-795,0,1722658681,12655.47219837999,198.3434146799991,54446.65526256001 2024-08-03,04:18:03.000,216,11046272,-795,0,1722658682,12655.404835279995,198.28702164000424,54446.62731408 2024-08-03,04:18:04.000,216,11046260,-795,0,1722658683,12655.364417419994,198.27997251000488,54446.543468640004 2024-08-03,04:18:05.000,216,11046245,-795,0,1722658684,12655.41157158999,198.2658742499989,54446.53648152001 2024-08-03,04:18:06.000,216,11046282,-795,0,1722658685,12655.39809897,198.2447268600008,54446.564430000006 2024-08-03,04:18:07.000,216,11046278,-795,0,1722658686,12655.445253139995,198.20243208000466,54446.55744288001 2024-08-03,04:18:08.000,216,11046278,-795,0,1722658687,12655.35094479999,198.20243208000466,54446.52250728 2024-08-03,04:18:09.000,216,11046250,-795,0,1722658688,12655.404835279995,198.19538294999802,54446.543468640004 2024-08-03,04:18:10.000,216,11046243,-795,0,1722658689,12655.425044209995,198.21653034000337,54446.613339840005 2024-08-03,04:18:11.000,216,11046250,-795,0,1722658690,12655.445253139995,198.20243208000466,54446.62032696 2024-08-03,04:18:12.000,216,11046274,-795,0,1722658691,12655.41157158999,198.16013730000122,54446.60635272001 2024-08-03,04:18:13.000,216,11046278,-795,0,1722658692,12655.364417419994,198.15308817000187,54446.50853304001 2024-08-03,04:18:14.000,216,11046220,-795,0,1722658693,12655.323999559994,198.09669512999972,54446.53648152001 2024-08-03,04:18:15.000,216,11046270,-795,0,1722658694,12655.37789004,198.07554774000164,54446.613339840005 2024-08-03,04:18:16.000,216,11046257,-795,0,1722658695,12655.37115372999,198.08964600000036,54446.60635272001 2024-08-03,04:18:17.000,216,11046280,-795,0,1722658696,12655.33073586999,198.06144948000292,54446.55744288001 2024-08-03,04:18:18.000,216,11046278,-795,0,1722658697,12655.297054319999,198.0191546999995,54446.63430120001 2024-08-03,04:18:19.000,216,11046292,-795,0,1722658698,12655.33747218,197.9980073100014,54446.63430120001 2024-08-03,04:18:20.000,216,11046262,-795,0,1722658699,12655.216218599999,198.00505644000077,54446.564430000006 2024-08-03,04:18:21.000,216,11046252,-795,0,1722658700,12655.27010907999,197.9839090500027,54446.494558800005 2024-08-03,04:18:22.000,216,11046293,-795,0,1722658701,12655.209482289989,197.94866339999862,54446.50154592 2024-08-03,04:18:23.000,216,11046282,-795,0,1722658702,12655.196009669999,197.90636862000247,54446.375777760004 2024-08-03,04:18:24.000,216,11046278,-795,0,1722658703,12655.155591809998,197.85702470999968,54446.33385504 2024-08-03,04:18:25.000,216,11046294,-795,0,1722658704,12655.209482289989,197.79358253999817,54446.445648960005 2024-08-03,04:18:26.000,216,11046246,-795,0,1722658705,12655.182537049994,197.76538602000073,54446.41071336 2024-08-03,04:18:27.000,216,11046255,-795,0,1722658706,12655.175800739999,197.7371895000033,54446.326867920005 2024-08-03,04:18:28.000,216,11046240,-795,0,1722658707,12655.101701329993,197.73014037000394,54446.27097096001 2024-08-03,04:18:29.000,216,11046225,-795,0,1722658708,12655.115173949998,197.72309124000458,54446.229048240006 2024-08-03,04:18:30.000,216,11046276,-795,0,1722658709,12655.155591809998,197.71604210999794,54446.2849452 2024-08-03,04:18:31.000,216,11046254,-795,0,1722658710,12655.101701329993,197.70194384999922,54446.19411264 2024-08-03,04:18:32.000,216,11046244,-795,0,1722658711,12655.020865609993,197.70899297999858,54446.29193232 2024-08-03,04:18:33.000,216,11046288,-795,0,1722658712,12654.926557270002,197.72309124000458,54445.942576320005 2024-08-03,04:18:34.000,216,11046254,-795,0,1722658713,12654.913084649997,197.68079646000115,54446.15218992001 2024-08-03,04:18:35.000,216,11046246,-795,0,1722658714,12654.933293579998,197.68079646000115,54446.17315128001 2024-08-03,04:18:36.000,216,11046242,-795,0,1722658715,12654.865930480002,197.70194384999922,54446.1452028 2024-08-03,04:18:37.000,216,11046280,-795,0,1722658716,12654.872666789997,197.65964907000307,54446.08231872001 2024-08-03,04:18:38.000,216,11046276,-795,0,1722658717,12654.805303690002,197.70899297999858,54445.94956344 2024-08-03,04:18:39.000,216,11046246,-795,0,1722658718,12654.812039999997,197.6878455900005,54445.893666480006 2024-08-03,04:18:40.000,216,11046253,-795,0,1722658719,12654.852457859997,197.65964907000307,54446.05437024001 2024-08-03,04:18:41.000,216,11046255,-795,0,1722658720,12654.892875719997,197.6525999400037,54446.01943464 2024-08-03,04:18:42.000,216,11046295,-795,0,1722658721,12654.832248929997,197.63145254999836,54446.01943464 2024-08-03,04:18:43.000,216,11046254,-795,0,1722658722,12654.865930480002,197.64555081000435,54445.991486160005 2024-08-03,04:18:44.000,216,11046268,-795,0,1722658723,12654.818776309992,197.624403419999,54445.942576320005 2024-08-03,04:18:45.000,216,11046277,-795,0,1722658724,12654.872666789997,197.60325603000092,54445.8307824 2024-08-03,04:18:46.000,216,11046264,-795,0,1722658725,12654.879403099992,197.61030516000028,54445.893666480006 2024-08-03,04:18:47.000,216,11046253,-795,0,1722658726,12654.899612029993,197.6737473300018,54445.9006536 2024-08-03,04:18:48.000,216,11046246,-795,0,1722658727,12654.933293579998,197.65964907000307,54445.97751192 2024-08-03,04:18:49.000,216,11046251,-795,0,1722658728,12654.906348340002,197.63850167999772,54445.85873088 2024-08-03,04:18:50.000,216,11046272,-795,0,1722658729,12654.906348340002,197.61030516000028,54445.9006536 2024-08-03,04:18:51.000,216,11046272,-795,0,1722658730,12654.953502509998,197.66669820000243,54446.00546040001 2024-08-03,04:18:52.000,216,11046284,-795,0,1722658731,12654.919820959993,197.624403419999,54445.93558920001 2024-08-03,04:18:53.000,216,11046237,-795,0,1722658732,12654.913084649997,197.63145254999836,54445.80982104 2024-08-03,04:18:54.000,216,11046247,-795,0,1722658733,12654.933293579998,197.63145254999836,54445.8307824 2024-08-03,04:18:55.000,216,11046239,-795,0,1722658734,12655.007392989988,197.63145254999836,54445.87969224 2024-08-03,04:18:56.000,216,11046278,-795,0,1722658735,12655.074756089998,197.63850167999772,54445.893666480006 2024-08-03,04:18:57.000,216,11046255,-795,0,1722658736,12655.088228709988,197.61735428999964,54445.705014240004 2024-08-03,04:18:58.000,216,11046298,-795,0,1722658737,12655.169064429989,197.61030516000028,54445.81680816001 2024-08-03,04:18:59.000,216,11046266,-795,0,1722658738,12655.243163839994,197.66669820000243,54445.90764072 2024-08-03,04:19:00.000,216,11046246,-795,0,1722658739,12655.24990014999,197.71604210999794,54445.93558920001 2024-08-03,04:19:01.000,216,11046268,-795,0,1722658740,12655.29031800999,197.7724351500001,54445.86571800001 2024-08-03,04:19:02.000,216,11046281,-795,0,1722658741,12655.35094479999,197.8006316700048,54445.93558920001 2024-08-03,04:19:03.000,216,11046294,-795,0,1722658742,12655.35094479999,197.75128776000201,54445.79584680001 2024-08-03,04:19:04.000,216,11046238,-795,0,1722658743,12655.283581699994,197.75128776000201,54445.71898848001 2024-08-03,04:19:05.000,216,11046286,-795,0,1722658744,12655.445253139995,197.72309124000458,54445.92161496 2024-08-03,04:19:06.000,216,11046266,-795,0,1722658745,12655.445253139995,197.7371895000033,54446.01244752001 2024-08-03,04:19:07.000,216,11046304,-795,0,1722658746,12655.465462069995,197.74423863000266,54445.991486160005 2024-08-03,04:19:08.000,216,11046259,-795,0,1722658747,12655.39136265999,197.70194384999922,54445.88667936001 2024-08-03,04:19:09.000,216,11046183,-795,0,1722658748,12655.43851683,197.70899297999858,54445.84475664001 2024-08-03,04:19:10.000,216,11046253,-795,0,1722658749,12655.43178051999,197.70899297999858,54445.93558920001 2024-08-03,04:19:11.000,216,11046222,-795,0,1722658750,12655.47219837999,197.69489471999987,54445.85873088 2024-08-03,04:19:12.000,216,11046246,-795,0,1722658751,12655.445253139995,197.66669820000243,54445.88667936001 2024-08-03,04:19:13.000,216,11046261,-795,0,1722658752,12655.43851683,197.6737473300018,54445.81680816001 2024-08-03,04:19:14.000,216,11046246,-795,0,1722658753,12655.425044209995,197.69489471999987,54445.79584680001 2024-08-03,04:19:15.000,216,11046290,-795,0,1722658754,12655.41157158999,197.73014037000394,54445.8307824 2024-08-03,04:19:16.000,216,11046236,-795,0,1722658755,12655.41157158999,197.76538602000073,54445.774885440005 2024-08-03,04:19:17.000,216,11046233,-795,0,1722658756,12655.404835279995,197.82177906000288,54445.80283392 2024-08-03,04:19:18.000,216,11046252,-795,0,1722658757,12655.323999559994,197.8711229699984,54445.705014240004 2024-08-03,04:19:19.000,216,11046248,-795,0,1722658758,12655.263372769994,197.94866339999862,54445.64213016 2024-08-03,04:19:20.000,216,11046249,-795,0,1722658759,12655.24990014999,197.9839090500027,54445.76789832001 2024-08-03,04:19:21.000,216,11046255,-795,0,1722658760,12655.222954909994,197.96981079000398,54445.7609112 2024-08-03,04:19:22.000,216,11046244,-795,0,1722658761,12655.155591809998,197.9980073100014,54445.80982104 2024-08-03,04:19:23.000,216,11046260,-795,0,1722658762,12655.108437639989,197.9980073100014,54445.78187256 2024-08-03,04:19:24.000,216,11046253,-795,0,1722658763,12655.068019779988,197.96276166000462,54445.705014240004 2024-08-03,04:19:25.000,216,11046229,-795,0,1722658764,12655.041074539993,197.94161426999926,54445.705014240004 2024-08-03,04:19:26.000,216,11046232,-795,0,1722658765,12655.047810849988,197.9204668800012,54445.74693696001 2024-08-03,04:19:27.000,216,11046235,-795,0,1722658766,12655.162328119994,197.84997558000032,54445.656104400005 2024-08-03,04:19:28.000,216,11046236,-795,0,1722658767,12655.155591809998,197.80768080000416,54445.57225896 2024-08-03,04:19:29.000,216,11046308,-795,0,1722658768,12655.175800739999,197.7371895000033,54445.63514304 2024-08-03,04:19:30.000,216,11046219,-795,0,1722658769,12655.175800739999,197.70194384999922,54445.73296272 2024-08-03,04:19:31.000,216,11046259,-795,0,1722658770,12655.162328119994,197.66669820000243,54445.67007864001 2024-08-03,04:19:32.000,216,11046224,-795,0,1722658771,12655.115173949998,197.61735428999964,54445.66309152 2024-08-03,04:19:33.000,216,11046293,-795,0,1722658772,12655.094965019998,197.61030516000028,54445.516362 2024-08-03,04:19:34.000,216,11046200,-795,0,1722658773,12654.946766200002,197.56801038000413,54445.390593840006 2024-08-03,04:19:35.000,216,11046280,-795,0,1722658774,12655.034338229998,197.50456821000262,54445.537323360004 2024-08-03,04:19:36.000,216,11046225,-795,0,1722658775,12655.027601919988,197.4058803900043,54445.63514304 2024-08-03,04:19:37.000,216,11046239,-795,0,1722658776,12654.946766200002,197.30719256999873,54445.488413520005 2024-08-03,04:19:38.000,216,11046247,-795,0,1722658777,12654.973711439998,197.20145562000107,54445.516362 2024-08-03,04:19:39.000,216,11046274,-795,0,1722658778,12654.899612029993,197.10276780000277,54445.39758096 2024-08-03,04:19:40.000,216,11046219,-795,0,1722658779,12654.940029889993,196.9829325899991,54445.48142640001 2024-08-03,04:19:41.000,216,11046275,-795,0,1722658780,12654.899612029993,196.89129390000016,54445.42552944 2024-08-03,04:19:42.000,216,11046235,-795,0,1722658781,12654.879403099992,196.80670434000058,54445.39758096 2024-08-03,04:19:43.000,216,11046278,-795,0,1722658782,12654.791831069997,196.70801652000227,54445.3067484 2024-08-03,04:19:44.000,216,11046243,-795,0,1722658783,12654.832248929997,196.63047609000205,54445.27879992 2024-08-03,04:19:45.000,216,11046267,-795,0,1722658784,12654.879403099992,196.46834610000224,54445.3766196 2024-08-03,04:19:46.000,216,11046250,-795,0,1722658785,12654.805303690002,196.38375654000265,54445.33469688001 2024-08-03,04:19:47.000,216,11046221,-795,0,1722658786,12654.825512620002,196.27097045999835,54445.29277416001 2024-08-03,04:19:48.000,216,11046234,-795,0,1722658787,12654.710995349997,196.15818438000133,54445.12508328001 2024-08-03,04:19:49.000,216,11046217,-795,0,1722658788,12654.717731659992,196.10179133999918,54445.08316056 2024-08-03,04:19:50.000,216,11046340,-795,0,1722658789,12654.724467970002,195.98900526000216,54445.153031760005 2024-08-03,04:19:51.000,216,11046266,-795,0,1722658790,12654.758149519992,195.90441570000257,54445.04123784 2024-08-03,04:19:52.000,216,11046249,-795,0,1722658791,12654.697522729992,195.74933484000212,54444.84559848 2024-08-03,04:19:53.000,216,11046253,-795,0,1722658792,12654.731204279997,195.62949962999846,54444.96437952 2024-08-03,04:19:54.000,216,11046270,-795,0,1722658793,12654.744676900002,195.48146790000465,54444.94341816 2024-08-03,04:19:55.000,216,11046217,-795,0,1722658794,12654.717731659992,195.36868182000035,54445.006302240006 2024-08-03,04:19:56.000,216,11046263,-795,0,1722658795,12654.657104869992,195.26999400000204,54444.95739240001 2024-08-03,04:19:57.000,216,11046265,-795,0,1722658796,12654.657104869992,195.18540444000246,54444.81066288001 2024-08-03,04:19:58.000,216,11046258,-795,0,1722658797,12654.609950699996,195.0937657500035,54444.7477788 2024-08-03,04:19:59.000,216,11046251,-795,0,1722658798,12654.636895939992,194.98097966999921,54444.64297200001 2024-08-03,04:20:00.000,216,11046259,-795,0,1722658799,12654.663841180001,194.95278315000178,54444.77572728 2024-08-03,04:20:01.000,216,11046287,-795,0,1722658800,12654.744676900002,194.9175374999977,54444.77572728 2024-08-03,04:20:02.000,216,11046279,-795,0,1722658801,12654.778358449992,194.76245664000453,54444.7477788 2024-08-03,04:20:03.000,216,11046233,-795,0,1722658802,12654.798567379992,194.69196534000366,54444.68489472 2024-08-03,04:20:04.000,216,11046277,-795,0,1722658803,12654.825512620002,194.62852317000215,54444.719830320006 2024-08-03,04:20:05.000,216,11046240,-795,0,1722658804,12654.899612029993,194.59327751999808,54444.62899776 2024-08-03,04:20:06.000,216,11046295,-795,0,1722658805,12654.872666789997,194.60737578000408,54444.56611368 2024-08-03,04:20:07.000,216,11046235,-795,0,1722658806,12655.007392989988,194.54393361000257,54444.74079168001 2024-08-03,04:20:08.000,216,11046258,-795,0,1722658807,12654.953502509998,194.55098274000193,54444.71284320001 2024-08-03,04:20:09.000,216,11046255,-795,0,1722658808,12655.041074539993,194.51573708999786,54444.719830320006 2024-08-03,04:20:10.000,216,11046233,-795,0,1722658809,12655.074756089998,194.46639318000234,54444.80367576 2024-08-03,04:20:11.000,216,11046266,-795,0,1722658810,12655.128646569989,194.44524579000426,54444.7477788 2024-08-03,04:20:12.000,216,11046254,-795,0,1722658811,12655.155591809998,194.4100001400002,54444.77572728 2024-08-03,04:20:13.000,216,11046280,-795,0,1722658812,12655.142119189994,194.39590188000147,54444.63598488 2024-08-03,04:20:14.000,216,11046237,-795,0,1722658813,12655.135382879998,194.3113123200019,54444.73380456 2024-08-03,04:20:15.000,216,11046245,-795,0,1722658814,12655.142119189994,194.30426319000253,54444.552139440006 2024-08-03,04:20:16.000,216,11046278,-795,0,1722658815,12655.256636459999,194.31836145000125,54444.82463712 2024-08-03,04:20:17.000,216,11046289,-795,0,1722658816,12655.297054319999,194.31836145000125,54444.87354696 2024-08-03,04:20:18.000,216,11046293,-795,0,1722658817,12655.323999559994,194.27606666999782,54444.81066288001 2024-08-03,04:20:19.000,216,11046239,-795,0,1722658818,12655.33747218,194.27606666999782,54444.81066288001 2024-08-03,04:20:20.000,216,11046222,-795,0,1722658819,12655.344208489994,194.26901753999846,54444.838611360006 2024-08-03,04:20:21.000,216,11046242,-795,0,1722658820,12655.35768111,194.26901753999846,54444.866559840004 2024-08-03,04:20:22.000,216,11046247,-795,0,1722658821,12655.425044209995,194.24082102000102,54444.817650000005 2024-08-03,04:20:23.000,216,11046300,-795,0,1722658822,12655.425044209995,194.21262450000359,54444.81066288001 2024-08-03,04:20:24.000,216,11046243,-795,0,1722658823,12655.425044209995,194.21967363000294,54444.768740160005 2024-08-03,04:20:25.000,216,11046264,-795,0,1722658824,12655.505879929995,194.2619684099991,54444.838611360006 2024-08-03,04:20:26.000,216,11046282,-795,0,1722658825,12655.566506719995,194.2619684099991,54444.936431040005 2024-08-03,04:20:27.000,216,11046268,-795,0,1722658826,12655.606924579995,194.27606666999782,54444.866559840004 2024-08-03,04:20:28.000,216,11046303,-795,0,1722658827,12655.586715649995,194.2619684099991,54444.90149544 2024-08-03,04:20:29.000,216,11046277,-795,0,1722658828,12655.53956148,194.2619684099991,54444.72681744 2024-08-03,04:20:30.000,216,11046252,-795,0,1722658829,12655.526088859995,194.26901753999846,54444.7827144 2024-08-03,04:20:31.000,216,11046240,-795,0,1722658830,12655.61366088999,194.29721406000317,54444.83162424001 2024-08-03,04:20:32.000,216,11046264,-795,0,1722658831,12655.60018827,194.36065623000468,54444.87354696 2024-08-03,04:20:33.000,216,11046239,-795,0,1722658832,12655.606924579995,194.39590188000147,54444.7827144 2024-08-03,04:20:34.000,216,11046301,-795,0,1722658833,12655.606924579995,194.36770536000404,54444.92944392001 2024-08-03,04:20:35.000,216,11046262,-795,0,1722658834,12655.586715649995,194.4240983999989,54444.82463712 2024-08-03,04:20:36.000,216,11046221,-795,0,1722658835,12655.68102399,194.40295101000083,54444.83162424001 2024-08-03,04:20:37.000,216,11046264,-795,0,1722658836,12655.66081506,194.41704926999955,54444.83162424001 2024-08-03,04:20:38.000,216,11046267,-795,0,1722658837,12655.60018827,194.44524579000426,54444.82463712 2024-08-03,04:20:39.000,216,11046262,-795,0,1722658838,12655.60018827,194.44524579000426,54444.82463712 2024-08-03,04:20:40.000,216,11046258,-795,0,1722658839,12655.61366088999,194.45934405000298,54444.90848256001 2024-08-03,04:20:41.000,216,11046237,-795,0,1722658840,12655.647342439996,194.48049144000106,54444.97835376001 2024-08-03,04:20:42.000,216,11046251,-795,0,1722658841,12655.67428767999,194.45934405000298,54445.055212080006 2024-08-03,04:20:43.000,216,11046276,-795,0,1722658842,12655.70123292,194.41704926999955,54445.0621992 2024-08-03,04:20:44.000,216,11046247,-795,0,1722658843,12655.69449660999,194.36770536000404,54444.992328 2024-08-03,04:20:45.000,216,11046275,-795,0,1722658844,12655.788804949996,194.34655796999868,54445.06918632 2024-08-03,04:20:46.000,216,11046283,-795,0,1722658845,12655.856168049992,194.27606666999782,54445.11110904 2024-08-03,04:20:47.000,216,11046225,-795,0,1722658846,12655.876376979992,194.24787015000038,54445.173993120006 2024-08-03,04:20:48.000,216,11046270,-795,0,1722658847,12655.869640669996,194.23377189000166,54445.12508328001 2024-08-03,04:20:49.000,216,11046258,-795,0,1722658848,12655.869640669996,194.24787015000038,54445.11809616 2024-08-03,04:20:50.000,216,11046303,-795,0,1722658849,12655.869640669996,194.20557537000423,54445.16001888 2024-08-03,04:20:51.000,216,11046263,-795,0,1722658850,12655.903322220001,194.17032972000015,54445.22989008 2024-08-03,04:20:52.000,216,11046253,-795,0,1722658851,12655.903322220001,194.07164190000185,54445.25783856 2024-08-03,04:20:53.000,216,11046292,-795,0,1722658852,12655.883113290001,193.90951191000204,54445.09014768 2024-08-03,04:20:54.000,216,11046240,-795,0,1722658853,12655.856168049992,193.8319714800018,54445.18098024 2024-08-03,04:20:55.000,216,11046248,-795,0,1722658854,12655.910058529997,193.8178732200031,54445.22989008 2024-08-03,04:20:56.000,216,11046300,-795,0,1722658855,12655.869640669996,193.78262756999902,54445.26482568001 2024-08-03,04:20:57.000,216,11046214,-795,0,1722658856,12655.856168049992,193.75443105000159,54445.153031760005 2024-08-03,04:20:58.000,216,11046233,-795,0,1722658857,12655.910058529997,193.7050871399988,54445.222902960006 2024-08-03,04:20:59.000,216,11046270,-795,0,1722658858,12655.916794839992,193.63459583999793,54445.16001888 2024-08-03,04:21:00.000,216,11046262,-795,0,1722658859,12655.937003769992,193.55000627999834,54445.28578704 2024-08-03,04:21:01.000,216,11046263,-795,0,1722658860,12655.876376979992,193.43017107000196,54445.22989008 2024-08-03,04:21:02.000,216,11046247,-795,0,1722658861,12655.869640669996,193.38082715999917,54445.3067484 2024-08-03,04:21:03.000,216,11046253,-795,0,1722658862,12655.849431739996,193.2750902100015,54445.18098024 2024-08-03,04:21:04.000,216,11046249,-795,0,1722658863,12655.835959119991,193.23279542999808,54445.20892872 2024-08-03,04:21:05.000,216,11046268,-795,0,1722658864,12655.916794839992,193.1482058699985,54445.27879992 2024-08-03,04:21:06.000,216,11046255,-795,0,1722658865,12655.889849599997,193.07066543999827,54445.39758096 2024-08-03,04:21:07.000,216,11046236,-795,0,1722658866,12655.876376979992,192.98607587999868,54445.3067484 2024-08-03,04:21:08.000,216,11046216,-795,0,1722658867,12655.788804949996,192.85214241000358,54445.25783856 2024-08-03,04:21:09.000,216,11046218,-795,0,1722658868,12655.835959119991,192.7816511100027,54445.201941600004 2024-08-03,04:21:10.000,216,11046272,-795,0,1722658869,12655.876376979992,192.7041106800025,54445.201941600004 2024-08-03,04:21:11.000,216,11046218,-795,0,1722658870,12655.889849599997,192.57722633999947,54445.20892872 2024-08-03,04:21:12.000,216,11046283,-795,0,1722658871,12655.930267459997,192.3728015700035,54445.12508328001 2024-08-03,04:21:13.000,216,11046222,-795,0,1722658872,12655.856168049992,192.1965733199977,54445.006302240006 2024-08-03,04:21:14.000,216,11046259,-795,0,1722658873,12655.734914469991,192.07673811000132,54445.02726360001 2024-08-03,04:21:15.000,216,11046304,-795,0,1722658874,12655.68102399,192.10493462999875,54445.26482568001 2024-08-03,04:21:16.000,216,11046295,-795,0,1722658875,12655.66081506,192.11903289000475,54445.2368772 2024-08-03,04:21:17.000,216,11046259,-795,0,1722658876,12655.647342439996,192.10493462999875,54445.21591584001 2024-08-03,04:21:18.000,216,11046258,-795,0,1722658877,12655.627133509995,192.06968898000196,54445.201941600004 2024-08-03,04:21:19.000,216,11046271,-795,0,1722658878,12655.606924579995,192.07673811000132,54445.16700600001 2024-08-03,04:21:20.000,216,11046255,-795,0,1722658879,12655.667551369996,192.03444332999788,54445.26482568001 2024-08-03,04:21:21.000,216,11046274,-795,0,1722658880,12655.67428767999,191.95690289999766,54445.3067484 2024-08-03,04:21:22.000,216,11046240,-795,0,1722658881,12655.667551369996,191.92165725000086,54445.33469688001 2024-08-03,04:21:23.000,216,11046272,-795,0,1722658882,12655.65407874999,191.92870638000022,54445.24386432001 2024-08-03,04:21:24.000,216,11046250,-795,0,1722658883,12655.60018827,191.8159203000032,54445.20892872 2024-08-03,04:21:25.000,216,11046253,-795,0,1722658884,12655.57324302999,191.80182204000448,54445.153031760005 2024-08-03,04:21:26.000,216,11046297,-795,0,1722658885,12655.55303409999,191.80182204000448,54445.18796736 2024-08-03,04:21:27.000,216,11046279,-795,0,1722658886,12655.51935255,191.72428161000425,54445.13905752 2024-08-03,04:21:28.000,216,11046269,-795,0,1722658887,12655.43178051999,191.68903596000018,54445.09014768 2024-08-03,04:21:29.000,216,11046269,-795,0,1722658888,12655.43178051999,191.61149552999996,54445.034250720004 2024-08-03,04:21:30.000,216,11046296,-795,0,1722658889,12655.37789004,191.58329901000252,54445.153031760005 2024-08-03,04:21:31.000,216,11046235,-795,0,1722658890,12655.37789004,191.49166032000358,54445.104121920005 2024-08-03,04:21:32.000,216,11046255,-795,0,1722658891,12655.344208489994,191.407070760004,54445.0621992 2024-08-03,04:21:33.000,216,11046263,-795,0,1722658892,12655.229691219989,191.3577268500012,54444.90149544 2024-08-03,04:21:34.000,216,11046238,-795,0,1722658893,12655.175800739999,191.25198990000354,54444.88053408001 2024-08-03,04:21:35.000,216,11046280,-795,0,1722658894,12655.175800739999,191.16740034000395,54444.90848256001 2024-08-03,04:21:36.000,216,11046266,-795,0,1722658895,12655.135382879998,191.0475651300003,54444.6080364 2024-08-03,04:21:37.000,216,11046255,-795,0,1722658896,12655.108437639989,191.0123194800035,54444.66393336001 2024-08-03,04:21:38.000,216,11046279,-795,0,1722658897,12655.135382879998,190.93477905000327,54444.817650000005 2024-08-03,04:21:39.000,216,11046288,-795,0,1722658898,12655.196009669999,190.89248426999984,54444.82463712 2024-08-03,04:21:40.000,216,11046207,-795,0,1722658899,12655.222954909994,190.81494383999961,54444.76175304001 2024-08-03,04:21:41.000,216,11046219,-795,0,1722658900,12655.169064429989,190.73035428000003,54444.68489472 2024-08-03,04:21:42.000,216,11046244,-795,0,1722658901,12655.068019779988,190.6528138499998,54444.5381652 2024-08-03,04:21:43.000,216,11046264,-795,0,1722658902,12655.081492399993,190.62461733000237,54444.51021672 2024-08-03,04:21:44.000,216,11046266,-795,0,1722658903,12655.054547159998,190.6034699400043,54444.46130688 2024-08-03,04:21:45.000,216,11046254,-795,0,1722658904,12655.128646569989,190.57527341999958,54444.6080364 2024-08-03,04:21:46.000,216,11046277,-795,0,1722658905,12655.142119189994,190.51183124999807,54444.51021672 2024-08-03,04:21:47.000,216,11046293,-795,0,1722658906,12655.121910259993,190.49068386,54444.482268240004 2024-08-03,04:21:48.000,216,11046284,-795,0,1722658907,12655.041074539993,190.44838908000384,54444.35650008001 2024-08-03,04:21:49.000,216,11046240,-795,0,1722658908,12655.068019779988,190.42724168999848,54444.3984228 2024-08-03,04:21:50.000,216,11046223,-795,0,1722658909,12655.054547159998,190.33560299999954,54444.39143568 2024-08-03,04:21:51.000,216,11046242,-795,0,1722658910,12655.061283469993,190.31445561000146,54444.363487200004 2024-08-03,04:21:52.000,216,11046262,-795,0,1722658911,12655.047810849988,190.27216082999803,54444.27964176 2024-08-03,04:21:53.000,216,11046255,-795,0,1722658912,12654.987184060003,190.2439643100006,54444.27265464 2024-08-03,04:21:54.000,216,11046260,-795,0,1722658913,12654.940029889993,190.21576779000316,54444.39143568 2024-08-03,04:21:55.000,216,11046275,-795,0,1722658914,12654.966975130003,190.16642388000037,54444.30759024001 2024-08-03,04:21:56.000,216,11046318,-795,0,1722658915,12654.946766200002,190.0959325799995,54444.293616 2024-08-03,04:21:57.000,216,11046257,-795,0,1722658916,12654.886139410002,190.08183432000078,54444.07701528 2024-08-03,04:21:58.000,216,11046251,-795,0,1722658917,12654.913084649997,189.97609737000312,54444.16086072001 2024-08-03,04:21:59.000,216,11046286,-795,0,1722658918,12654.953502509998,189.92675346000033,54444.13989936001 2024-08-03,04:22:00.000,216,11046248,-795,0,1722658919,12654.872666789997,189.82806564000202,54444.23771904001 2024-08-03,04:22:01.000,216,11046294,-795,0,1722658920,12654.778358449992,189.77167259999987,54444.049066800006 2024-08-03,04:22:02.000,216,11046253,-795,0,1722658921,12654.805303690002,189.67298478000157,54444.1538736 2024-08-03,04:22:03.000,216,11046274,-795,0,1722658922,12654.805303690002,189.59544435000134,54444.02111832001 2024-08-03,04:22:04.000,216,11046252,-795,0,1722658923,12654.845721550002,189.56019870000455,54443.99316984001 2024-08-03,04:22:05.000,216,11046268,-795,0,1722658924,12654.879403099992,189.54610043999855,54444.000156960006 2024-08-03,04:22:06.000,216,11046258,-795,0,1722658925,12654.940029889993,189.5038056600024,54444.0840024 2024-08-03,04:22:07.000,216,11046254,-795,0,1722658926,12654.940029889993,189.42626523000217,54444.000156960006 2024-08-03,04:22:08.000,216,11046269,-795,0,1722658927,12654.812039999997,189.38397044999874,54444.000156960006 2024-08-03,04:22:09.000,216,11046297,-795,0,1722658928,12654.852457859997,189.31347914999787,54443.93727288 2024-08-03,04:22:10.000,216,11046250,-795,0,1722658929,12654.825512620002,189.23593871999765,54444.04207968001 2024-08-03,04:22:11.000,216,11046294,-795,0,1722658930,12654.832248929997,189.20069307000085,54443.979195600004 2024-08-03,04:22:12.000,216,11046298,-795,0,1722658931,12654.805303690002,189.10200525000255,54444.0141312 2024-08-03,04:22:13.000,216,11046257,-795,0,1722658932,12654.805303690002,189.08085786000447,54443.8394532 2024-08-03,04:22:14.000,216,11046254,-795,0,1722658933,12654.812039999997,189.06675959999848,54443.86740168 2024-08-03,04:22:15.000,216,11046270,-795,0,1722658934,12654.812039999997,189.0103665600036,54443.85342744001 2024-08-03,04:22:16.000,216,11046264,-795,0,1722658935,12654.805303690002,188.9821700399989,54443.89535016 2024-08-03,04:22:17.000,216,11046265,-795,0,1722658936,12654.812039999997,188.8975804799993,54443.811504720004 2024-08-03,04:22:18.000,216,11046275,-795,0,1722658937,12654.785094760002,188.82708917999844,54443.762594880005 2024-08-03,04:22:19.000,216,11046240,-795,0,1722658938,12654.812039999997,188.7495487499982,54443.74163352 2024-08-03,04:22:20.000,216,11046211,-795,0,1722658939,12654.751413209997,188.68610658000398,54443.713685040006 2024-08-03,04:22:21.000,216,11046255,-795,0,1722658940,12654.764885830002,188.57332049999968,54443.72765928 2024-08-03,04:22:22.000,216,11046259,-795,0,1722658941,12654.737940589992,188.5521731100016,54443.61586536001 2024-08-03,04:22:23.000,216,11046290,-795,0,1722658942,12654.690786419997,188.47463268000138,54443.63682672001 2024-08-03,04:22:24.000,216,11046282,-795,0,1722658943,12654.603214390001,188.41119050999987,54443.545994160006 2024-08-03,04:22:25.000,216,11046253,-795,0,1722658944,12654.609950699996,188.35479746999772,54443.594904000005 2024-08-03,04:22:26.000,216,11046259,-755,0,1722658945,12654.636895939992,188.31955182000092,54443.664775200006 2024-08-03,04:22:27.000,216,11046301,-795,0,1722658946,12654.589741769996,188.25610964999942,54443.55298128 2024-08-03,04:22:28.000,216,11046239,-795,0,1722658947,12654.515642359991,188.25610964999942,54443.53900704001 2024-08-03,04:22:29.000,216,11046289,-795,0,1722658948,12654.50216974,188.1433235700024,54443.37131616001 2024-08-03,04:22:30.000,216,11046206,-795,0,1722658949,12654.43480663999,188.13627444000304,54443.41323888 2024-08-03,04:22:31.000,216,11046235,-795,0,1722658950,12654.48196081,188.06578314000217,54443.378303280006 2024-08-03,04:22:32.000,216,11046277,-795,0,1722658951,12654.41459770999,188.0587340100028,54443.37131616001 2024-08-03,04:22:33.000,216,11046244,-795,0,1722658952,12654.37417984999,188.00234097000066,54443.30144496001 2024-08-03,04:22:34.000,216,11046264,-795,0,1722658953,12654.306816749995,187.9459479299985,54443.3154192 2024-08-03,04:22:35.000,216,11046260,-795,0,1722658954,12654.327025679995,187.88250576000428,54443.29445784 2024-08-03,04:22:36.000,216,11046239,-795,0,1722658955,12654.246189959995,187.86840749999828,54443.28747072 2024-08-03,04:22:37.000,216,11046267,-795,0,1722658956,12654.15188161999,187.7979162000047,54443.0009988 2024-08-03,04:22:38.000,216,11046297,-795,0,1722658957,12654.077782209999,187.75562142000126,54443.03593440001 2024-08-03,04:22:39.000,216,11046303,-795,0,1722658958,12654.09125482999,187.65693360000296,54443.091831360005 2024-08-03,04:22:40.000,216,11046270,-795,0,1722658959,12654.057573279999,187.61463881999953,54443.09881848 2024-08-03,04:22:41.000,216,11046252,-795,0,1722658960,12654.077782209999,187.5018527400025,54443.091831360005 2024-08-03,04:22:42.000,216,11046283,-795,0,1722658961,12653.949792319989,187.438410570001,54443.0009988 2024-08-03,04:22:43.000,216,11046294,-795,0,1722658962,12653.956528629999,187.4031649200042,54443.04990864 2024-08-03,04:22:44.000,216,11046233,-795,0,1722658963,12653.842011359993,187.32562449000397,54442.8612564 2024-08-03,04:22:45.000,216,11046237,-795,0,1722658964,12653.815066119998,187.2269366699984,54442.88920488 2024-08-03,04:22:46.000,216,11046265,-795,0,1722658965,12653.808329809988,187.1916910200016,54442.84728216001 2024-08-03,04:22:47.000,216,11046292,-795,0,1722658966,12653.835275049998,187.1423471099988,54442.84029504 2024-08-03,04:22:48.000,216,11046249,-795,0,1722658967,12653.693812539997,187.13529797999945,54442.67959128001 2024-08-03,04:22:49.000,216,11046279,-795,0,1722658968,12653.653394679997,187.107101460002,54442.686578400004 2024-08-03,04:22:50.000,216,11046297,-795,0,1722658969,12653.666867300002,187.05775754999922,54442.76343672 2024-08-03,04:22:51.000,216,11046239,-795,0,1722658970,12653.653394679997,187.00136451000435,54442.721514 2024-08-03,04:22:52.000,216,11046217,-795,0,1722658971,12653.606240510002,186.93087321000348,54442.65164280001 2024-08-03,04:22:53.000,216,11046283,-795,0,1722658972,12653.511932169997,186.88857843000005,54442.469977680004 2024-08-03,04:22:54.000,216,11046244,-795,0,1722658973,12653.478250619992,186.82513625999854,54442.38613224 2024-08-03,04:22:55.000,216,11046267,-795,0,1722658974,12653.525404790002,186.74759582999832,54442.41408072001 2024-08-03,04:22:56.000,216,11046276,-795,0,1722658975,12653.511932169997,186.6700553999981,54442.37914512 2024-08-03,04:22:57.000,216,11046240,-795,0,1722658976,12653.471514309997,186.52907280000363,54442.27433832001 2024-08-03,04:22:58.000,216,11046290,-795,0,1722658977,12653.431096449996,186.40923758999998,54442.26036408 2024-08-03,04:22:59.000,216,11046267,-795,0,1722658978,12653.491723239997,186.31054977000167,54442.28831256 2024-08-03,04:23:00.000,216,11046224,-795,0,1722658979,12653.471514309997,186.21186195000337,54442.19748000001 2024-08-03,04:23:01.000,216,11046272,-795,0,1722658980,12653.471514309997,186.077928480001,54442.12760880001 2024-08-03,04:23:02.000,216,11046317,-795,0,1722658981,12653.451305379996,186.00743718000012,54442.134595920004 2024-08-03,04:23:03.000,216,11046279,-795,0,1722658982,12653.437832759992,185.85235631999967,54441.95991792001 2024-08-03,04:23:04.000,216,11046302,-795,0,1722658983,12653.458041689992,185.77481588999945,54442.00184064 2024-08-03,04:23:05.000,216,11046300,-795,0,1722658984,12653.545613720002,185.66202981000242,54442.036776240006 2024-08-03,04:23:06.000,216,11046294,-795,0,1722658985,12653.518668479992,185.60563677000027,54442.02978912001 2024-08-03,04:23:07.000,216,11046290,-795,0,1722658986,12653.505195860002,185.4858015600039,54441.987866400006 2024-08-03,04:23:08.000,216,11046219,-795,0,1722658987,12653.491723239997,185.41531026000303,54441.85511112 2024-08-03,04:23:09.000,216,11046242,-795,0,1722658988,12653.538877409992,185.3095733099981,54441.86209824001 2024-08-03,04:23:10.000,216,11046232,-795,0,1722658989,12653.484986930001,185.19678723000106,54441.89703384 2024-08-03,04:23:11.000,216,11046249,-795,0,1722658990,12653.579295269992,185.08400115000404,54441.799214160004 2024-08-03,04:23:12.000,216,11046246,-795,0,1722658991,12653.559086339992,185.0417063700006,54441.79222704001 2024-08-03,04:23:13.000,216,11046252,-795,0,1722658992,12653.559086339992,184.92187116000423,54441.75729144 2024-08-03,04:23:14.000,216,11046269,-795,0,1722658993,12653.626449440002,184.86547812000208,54441.69440736001 2024-08-03,04:23:15.000,216,11046228,-795,0,1722658994,12653.707285160002,184.80203595000057,54441.74331720001 2024-08-03,04:23:16.000,216,11046213,-795,0,1722658995,12653.727494090002,184.73859377999906,54441.72235584001 2024-08-03,04:23:17.000,216,11046251,-795,0,1722658996,12653.801593499993,184.6681024799982,54441.7083816 2024-08-03,04:23:18.000,216,11046265,-795,0,1722658997,12653.781384569993,184.61170944000332,54441.631523280004 2024-08-03,04:23:19.000,216,11046286,-795,0,1722658998,12653.774648259998,184.50597248999838,54441.582613440005 2024-08-03,04:23:20.000,216,11046290,-795,0,1722658999,12653.855483979998,184.46367771000223,54441.7083816 2024-08-03,04:23:21.000,216,11046211,-795,0,1722659000,12653.916110769998,184.4354811900048,54441.71536872 2024-08-03,04:23:22.000,216,11046246,-795,0,1722659001,12653.902638149993,184.386137280002,54441.65947176 2024-08-03,04:23:23.000,216,11046285,-795,0,1722659002,12653.862220289993,184.30859685000178,54441.62453616001 2024-08-03,04:23:24.000,216,11046292,-795,0,1722659003,12653.895901839998,184.25220380999963,54441.6385104 2024-08-03,04:23:25.000,216,11046275,-795,0,1722659004,12653.875692909998,184.19581077000475,54441.62453616001 2024-08-03,04:23:26.000,216,11046210,-795,0,1722659005,12653.801593499993,184.16761425000004,54441.5686392 2024-08-03,04:23:27.000,216,11046270,-795,0,1722659006,12653.842011359993,184.08302469000046,54441.60357480001 2024-08-03,04:23:28.000,216,11046242,-795,0,1722659007,12653.761175639993,184.00548426000023,54441.57562632001 2024-08-03,04:23:29.000,216,11046220,-795,0,1722659008,12653.747703020003,183.94909121999808,54441.51972936 2024-08-03,04:23:30.000,216,11046244,-795,0,1722659009,12653.808329809988,183.94204208999872,54441.72934296 2024-08-03,04:23:31.000,216,11046234,-795,0,1722659010,12653.882429219993,183.91384557000129,54441.64549752001 2024-08-03,04:23:32.000,216,11046212,-795,0,1722659011,12653.794857189998,183.85040339999978,54441.64549752001 2024-08-03,04:23:33.000,216,11046281,-795,0,1722659012,12653.828538739988,183.83630514000106,54441.62453616001 2024-08-03,04:23:34.000,216,11046261,-795,0,1722659013,12653.774648259998,183.8645016599985,54441.62453616001 2024-08-03,04:23:35.000,216,11046311,-795,0,1722659014,12653.862220289993,183.84335427000042,54441.5686392 2024-08-03,04:23:36.000,216,11046281,-795,0,1722659015,12653.794857189998,183.8645016599985,54441.68742024 2024-08-03,04:23:37.000,216,11046259,-795,0,1722659016,12653.794857189998,183.8292560100017,54441.68742024 2024-08-03,04:23:38.000,216,11046262,-795,0,1722659017,12653.700548849993,183.7799120999989,54441.5686392 2024-08-03,04:23:39.000,216,11046215,-795,0,1722659018,12653.612976819997,183.71646993000468,54441.54069072 2024-08-03,04:23:40.000,216,11046245,-795,0,1722659019,12653.673603609997,183.68827340999997,54441.72934296 2024-08-03,04:23:41.000,216,11046282,-795,0,1722659020,12653.660130989992,183.62483123999846,54441.59658768 2024-08-03,04:23:42.000,216,11046260,-795,0,1722659021,12653.673603609997,183.65302776000317,54441.66645888 2024-08-03,04:23:43.000,216,11046303,-795,0,1722659022,12653.639922059992,183.60368385000038,54441.62453616001 2024-08-03,04:23:44.000,216,11046316,-795,0,1722659023,12653.673603609997,183.56843820000358,54441.631523280004 2024-08-03,04:23:45.000,216,11046261,-795,0,1722659024,12653.794857189998,183.44860298999993,54441.750304320005 2024-08-03,04:23:46.000,216,11046272,-795,0,1722659025,12653.761175639993,183.38516081999842,54441.80620128 2024-08-03,04:23:47.000,216,11046272,-795,0,1722659026,12653.781384569993,183.3358169100029,54441.7782528 2024-08-03,04:23:48.000,216,11046252,-795,0,1722659027,12653.707285160002,183.29352212999947,54441.64549752001 2024-08-03,04:23:49.000,216,11046206,-795,0,1722659028,12653.794857189998,183.21598169999925,54441.68742024 2024-08-03,04:23:50.000,216,11046240,-795,0,1722659029,12653.781384569993,183.15958866000437,54441.72934296 2024-08-03,04:23:51.000,216,11046292,-795,0,1722659030,12653.828538739988,183.0749991000048,54441.72934296 2024-08-03,04:23:52.000,216,11046269,-795,0,1722659031,12653.808329809988,183.01860606000264,54441.76427856 2024-08-03,04:23:53.000,216,11046249,-795,0,1722659032,12653.794857189998,182.9410656300024,54441.71536872 2024-08-03,04:23:54.000,216,11046265,-795,0,1722659033,12653.801593499993,182.8141812899994,54441.74331720001 2024-08-03,04:23:55.000,216,11046257,-795,0,1722659034,12653.875692909998,182.68729695000366,54441.80620128 2024-08-03,04:23:56.000,216,11046281,-795,0,1722659035,12653.801593499993,182.56041261000064,54441.79222704001 2024-08-03,04:23:57.000,216,11046277,-795,0,1722659036,12653.794857189998,182.44762653000362,54441.74331720001 2024-08-03,04:23:58.000,216,11046249,-795,0,1722659037,12653.720757779993,182.39828262000083,54441.72235584001 2024-08-03,04:23:59.000,216,11046285,-795,0,1722659038,12653.767911950003,182.29959480000252,54441.69440736001 2024-08-03,04:24:00.000,216,11046299,-795,0,1722659039,12653.774648259998,182.17975958999887,54441.81318840001 2024-08-03,04:24:01.000,216,11046235,-795,0,1722659040,12653.848747669988,182.08812089999992,54441.83414976 2024-08-03,04:24:02.000,216,11046278,-795,0,1722659041,12653.835275049998,182.00353134000034,54441.94594368 2024-08-03,04:24:03.000,216,11046290,-795,0,1722659042,12653.868956599988,181.91894178000075,54441.89703384 2024-08-03,04:24:04.000,216,11046309,-795,0,1722659043,12653.788120879988,181.79205743999773,54441.87607248 2024-08-03,04:24:05.000,216,11046278,-795,0,1722659044,12653.835275049998,181.74976266000158,54441.81318840001 2024-08-03,04:24:06.000,216,11046251,-795,0,1722659045,12653.868956599988,181.71451701000478,54441.9529308 2024-08-03,04:24:07.000,216,11046261,-795,0,1722659046,12653.895901839998,181.70746787999815,54441.93196944 2024-08-03,04:24:08.000,216,11046268,-795,0,1722659047,12653.862220289993,181.6158291899992,54441.92498232 2024-08-03,04:24:09.000,216,11046262,-795,0,1722659048,12653.882429219993,181.60173093000049,54441.8830596 2024-08-03,04:24:10.000,216,11046256,-795,0,1722659049,12653.889165529989,181.53828875999898,54442.07171184 2024-08-03,04:24:11.000,216,11046234,-795,0,1722659050,12653.943056009994,181.48894485000346,54442.036776240006 2024-08-03,04:24:12.000,216,11046263,-795,0,1722659051,12653.936319699998,181.42550268000196,54442.00184064 2024-08-03,04:24:13.000,216,11046273,-795,0,1722659052,12653.889165529989,181.36206051000045,54441.86209824001 2024-08-03,04:24:14.000,216,11046289,-795,0,1722659053,12653.936319699998,181.333863990003,54441.97389216 2024-08-03,04:24:15.000,216,11046256,-795,0,1722659054,12653.996946489999,181.333863990003,54442.07171184 2024-08-03,04:24:16.000,216,11046284,-795,0,1722659055,12653.990210179989,181.3056674699983,54442.17651864001 2024-08-03,04:24:17.000,216,11046213,-795,0,1722659056,12653.990210179989,181.29156920999958,54442.12062168 2024-08-03,04:24:18.000,216,11046264,-795,0,1722659057,12654.010419109989,181.20697965,54442.134595920004 2024-08-03,04:24:19.000,216,11046262,-795,0,1722659058,12654.11146375999,181.16468487000384,54442.24638984001 2024-08-03,04:24:20.000,216,11046295,-795,0,1722659059,12654.104727449994,181.0871444400036,54442.2324156 2024-08-03,04:24:21.000,216,11046292,-795,0,1722659060,12654.11820007,181.0589479199989,54442.2324156 2024-08-03,04:24:22.000,216,11046224,-795,0,1722659061,12654.11820007,181.00255488000403,54442.21145424 2024-08-03,04:24:23.000,216,11046251,-795,0,1722659062,12654.11820007,180.9602601000006,54442.11363456 2024-08-03,04:24:24.000,216,11046218,-795,0,1722659063,12654.064309589994,180.9250144500038,54442.05773760001 2024-08-03,04:24:25.000,216,11046247,-795,0,1722659064,12654.064309589994,180.90386705999845,54442.1625444 2024-08-03,04:24:26.000,216,11046287,-795,0,1722659065,12654.09125482999,180.84042489000421,54442.23940272 2024-08-03,04:24:27.000,216,11046256,-795,0,1722659066,12654.104727449994,180.78403185000207,54442.24638984001 2024-08-03,04:24:28.000,216,11046246,-795,0,1722659067,12654.07104589999,180.75583533000463,54442.3372224 2024-08-03,04:24:29.000,216,11046224,-795,0,1722659068,12654.037364349999,180.74173706999863,54442.155557280006 2024-08-03,04:24:30.000,216,11046268,-795,0,1722659069,12654.03062803999,180.7135405500012,54442.16953152 2024-08-03,04:24:31.000,216,11046258,-795,0,1722659070,12654.010419109989,180.65714750999905,54442.19049288 2024-08-03,04:24:32.000,216,11046247,-795,0,1722659071,12654.023891729994,180.6289509900016,54442.10664744001 2024-08-03,04:24:33.000,216,11046264,-795,0,1722659072,12654.104727449994,180.64304925000033,54442.19748000001 2024-08-03,04:24:34.000,216,11046233,-795,0,1722659073,12654.15188161999,180.65714750999905,54442.31626104001 2024-08-03,04:24:35.000,216,11046254,-795,0,1722659074,12654.205772099995,180.6289509900016,54442.2673512 2024-08-03,04:24:36.000,216,11046241,-795,0,1722659075,12654.165354239994,180.59370534000482,54442.36517088001 2024-08-03,04:24:37.000,216,11046241,-795,0,1722659076,12654.21250840999,180.57255794999946,54442.21844136 2024-08-03,04:24:38.000,216,11046232,-795,0,1722659077,12654.185563169995,180.5161649100046,54442.302286800004 2024-08-03,04:24:39.000,216,11046228,-795,0,1722659078,12654.23271733999,180.5020666499986,54442.302286800004 2024-08-03,04:24:40.000,216,11046262,-795,0,1722659079,12654.23271733999,180.48091926000052,54442.17651864001 2024-08-03,04:24:41.000,216,11046281,-795,0,1722659080,12654.27987151,180.48091926000052,54442.28132544 2024-08-03,04:24:42.000,216,11046233,-795,0,1722659081,12654.367443539995,180.45272274000308,54442.40010648 2024-08-03,04:24:43.000,216,11046280,-795,0,1722659082,12654.40112509,180.38928057000157,54442.40010648 2024-08-03,04:24:44.000,216,11046250,-795,0,1722659083,12654.38091616,180.37518231000286,54442.35818376 2024-08-03,04:24:45.000,216,11046218,-795,0,1722659084,12654.38091616,180.35403492000478,54442.3372224 2024-08-03,04:24:46.000,216,11046303,-795,0,1722659085,12654.43480663999,180.37518231000286,54442.37914512 2024-08-03,04:24:47.000,216,11046306,-795,0,1722659086,12654.448279259996,180.37518231000286,54442.41408072001 2024-08-03,04:24:48.000,216,11046253,-795,0,1722659087,12654.50216974,180.4033788300003,54442.37914512 2024-08-03,04:24:49.000,216,11046251,-795,0,1722659088,12654.562796530001,180.39632970000093,54442.36517088001 2024-08-03,04:24:50.000,216,11046257,-795,0,1722659089,12654.663841180001,180.42452621999837,54442.4769648 2024-08-03,04:24:51.000,216,11046276,-795,0,1722659090,12654.704259040001,180.43862448000436,54442.49792616 2024-08-03,04:24:52.000,216,11046298,-795,0,1722659091,12654.710995349997,180.43862448000436,54442.51190040001 2024-08-03,04:24:53.000,216,11046247,-795,0,1722659092,12654.690786419997,180.47387013000116,54442.372158000006 2024-08-03,04:24:54.000,216,11046266,-795,0,1722659093,12654.717731659992,180.48091926000052,54442.372158000006 2024-08-03,04:24:55.000,216,11046263,-795,0,1722659094,12654.818776309992,180.5020666499986,54442.41408072001 2024-08-03,04:24:56.000,216,11046254,-795,0,1722659095,12654.812039999997,180.54436143000203,54442.4769648 2024-08-03,04:24:57.000,216,11046249,-795,0,1722659096,12654.812039999997,180.5655088200001,54442.39311936001 2024-08-03,04:24:58.000,216,11046304,-795,0,1722659097,12654.852457859997,180.55845969000075,54442.469977680004 2024-08-03,04:24:59.000,216,11046250,-795,0,1722659098,12654.865930480002,180.57255794999946,54442.59574584 2024-08-03,04:25:00.000,216,11046224,-795,0,1722659099,12654.872666789997,180.5302631700033,54442.63068144001 2024-08-03,04:25:01.000,216,11046287,-795,0,1722659100,12654.865930480002,180.5514105600014,54442.56081024001 2024-08-03,04:25:02.000,216,11046247,-795,0,1722659101,12654.946766200002,180.55845969000075,54442.58177160001 2024-08-03,04:25:03.000,216,11046260,-795,0,1722659102,12654.933293579998,180.59370534000482,54442.518887520004 2024-08-03,04:25:04.000,216,11046261,-795,0,1722659103,12654.926557270002,180.62190186000225,54442.65164280001 2024-08-03,04:25:05.000,216,11046266,-795,0,1722659104,12654.973711439998,180.65714750999905,54442.70055264001 2024-08-03,04:25:06.000,216,11046244,-795,0,1722659105,12654.987184060003,180.64304925000033,54442.7913852 2024-08-03,04:25:07.000,216,11046290,-795,0,1722659106,12654.987184060003,180.62190186000225,54442.721514 2024-08-03,04:25:08.000,216,11046272,-795,0,1722659107,12654.960238819993,180.60780360000354,54442.65164280001 2024-08-03,04:25:09.000,216,11046234,-795,0,1722659108,12655.007392989988,180.6148527300029,54442.72850112001 2024-08-03,04:25:10.000,216,11046203,-795,0,1722659109,12654.987184060003,180.57255794999946,54442.756449600005 2024-08-03,04:25:11.000,216,11046255,-795,0,1722659110,12655.000656679993,180.54436143000203,54442.86824352001 2024-08-03,04:25:12.000,216,11046253,-795,0,1722659111,12655.027601919988,180.48796838999988,54442.88920488 2024-08-03,04:25:13.000,216,11046230,-795,0,1722659112,12654.980447749993,180.48091926000052,54442.95208896 2024-08-03,04:25:14.000,216,11046260,-795,0,1722659113,12654.980447749993,180.417477089999,54442.88221776 2024-08-03,04:25:15.000,216,11046224,-795,0,1722659114,12654.980447749993,180.37518231000286,54442.93811472 2024-08-03,04:25:16.000,216,11046253,-795,0,1722659115,12654.987184060003,180.22715058000176,54442.875230640006 2024-08-03,04:25:17.000,216,11046266,-795,0,1722659116,12654.980447749993,180.19895406000433,54442.875230640006 2024-08-03,04:25:18.000,216,11046253,-795,0,1722659117,12654.919820959993,180.12846276000346,54442.86824352001 2024-08-03,04:25:19.000,216,11046254,-795,0,1722659118,12654.872666789997,180.06502059000195,54442.88920488 2024-08-03,04:25:20.000,216,11046292,-795,0,1722659119,12654.913084649997,180.01567667999916,54442.96606320001 2024-08-03,04:25:21.000,216,11046290,-795,0,1722659120,12654.879403099992,179.93813624999893,54442.98003744 2024-08-03,04:25:22.000,216,11046277,-795,0,1722659121,12654.913084649997,179.93813624999893,54442.98003744 2024-08-03,04:25:23.000,216,11046275,-795,0,1722659122,12654.879403099992,179.89584147000278,54442.96606320001 2024-08-03,04:25:24.000,216,11046287,-795,0,1722659123,12654.818776309992,179.8112519100032,54442.8612564 2024-08-03,04:25:25.000,216,11046237,-795,0,1722659124,12654.838985239992,179.79715365000447,54442.9311276 2024-08-03,04:25:26.000,216,11046258,-795,0,1722659125,12654.852457859997,179.80420278000383,54442.973050320004 2024-08-03,04:25:27.000,216,11046274,-795,0,1722659126,12654.845721550002,179.79715365000447,54442.9311276 2024-08-03,04:25:28.000,216,11046273,-795,0,1722659127,12654.805303690002,179.74076061000233,54442.8612564 2024-08-03,04:25:29.000,216,11046235,-795,0,1722659128,12654.798567379992,179.70551495999825,54442.826320800006 2024-08-03,04:25:30.000,216,11046244,-795,0,1722659129,12654.798567379992,179.7266623500036,54442.91016624 2024-08-03,04:25:31.000,216,11046265,-795,0,1722659130,12654.852457859997,179.71961322000425,54442.91016624 2024-08-03,04:25:32.000,216,11046241,-795,0,1722659131,12654.812039999997,179.65617105000274,54442.9311276 2024-08-03,04:25:33.000,216,11046277,-795,0,1722659132,12654.805303690002,179.67731844000082,54442.81234656 2024-08-03,04:25:34.000,216,11046221,-795,0,1722659133,12654.771622139997,179.71961322000425,54442.7913852 2024-08-03,04:25:35.000,216,11046253,-795,0,1722659134,12654.751413209997,179.6984658299989,54442.8612564 2024-08-03,04:25:36.000,216,11046254,-795,0,1722659135,12654.731204279997,179.7125640900049,54442.9311276 2024-08-03,04:25:37.000,216,11046283,-795,0,1722659136,12654.677313799992,179.71961322000425,54442.84029504 2024-08-03,04:25:38.000,216,11046252,-795,0,1722659137,12654.657104869992,179.65617105000274,54442.88221776 2024-08-03,04:25:39.000,216,11046280,-795,0,1722659138,12654.623423320001,179.62092539999867,54442.96606320001 2024-08-03,04:25:40.000,216,11046260,-795,0,1722659139,12654.5425876,179.49404106000293,54442.77042384 2024-08-03,04:25:41.000,216,11046252,-795,0,1722659140,12654.47522449999,179.43764802000078,54442.70055264001 2024-08-03,04:25:42.000,216,11046252,-795,0,1722659141,12654.41459770999,179.43764802000078,54442.721514 2024-08-03,04:25:43.000,216,11046229,-795,0,1722659142,12654.39438877999,179.388304109998,54442.70055264001 2024-08-03,04:25:44.000,216,11046286,-795,0,1722659143,12654.33376198999,179.3178128100044,54442.686578400004 2024-08-03,04:25:45.000,216,11046248,-795,0,1722659144,12654.3404983,179.24732151000353,54442.77042384 2024-08-03,04:25:46.000,216,11046253,-795,0,1722659145,12654.30008044,179.14863368999795,54442.76343672 2024-08-03,04:25:47.000,216,11046273,-795,0,1722659146,12654.29334412999,179.07814239000436,54442.77042384 2024-08-03,04:25:48.000,216,11046281,-795,0,1722659147,12654.13167268999,179.01470022000285,54442.55382312 2024-08-03,04:25:49.000,216,11046232,-795,0,1722659148,12654.15861793,178.8948650099992,54442.58177160001 2024-08-03,04:25:50.000,216,11046290,-795,0,1722659149,12654.023891729994,178.78912806000153,54442.469977680004 2024-08-03,04:25:51.000,216,11046254,-795,0,1722659150,12654.057573279999,178.6974893700026,54442.48395192001 2024-08-03,04:25:52.000,216,11046282,-795,0,1722659151,12654.05083696999,178.52831025000341,54442.45600344 2024-08-03,04:25:53.000,216,11046291,-795,0,1722659152,12654.023891729994,178.38027852000232,54442.37914512 2024-08-03,04:25:54.000,216,11046222,-795,0,1722659153,12653.976737559999,178.14060810000228,54442.22542848001 2024-08-03,04:25:55.000,216,11046282,-795,0,1722659154,12653.835275049998,177.98552724000183,54442.2324156 2024-08-03,04:25:56.000,216,11046279,-795,0,1722659155,12653.599504199992,177.92913419999968,54442.21844136 2024-08-03,04:25:57.000,216,11046231,-795,0,1722659156,12653.505195860002,177.9573307200044,54442.16953152 2024-08-03,04:25:58.000,216,11046279,-795,0,1722659157,12653.491723239997,177.95028158999776,54442.085686080005 2024-08-03,04:25:59.000,216,11046246,-795,0,1722659158,12653.478250619992,177.81634812000266,54442.05075048 2024-08-03,04:26:00.000,216,11046269,-795,0,1722659159,12653.511932169997,177.71766030000435,54442.1625444 2024-08-03,04:26:01.000,216,11046244,-795,0,1722659160,12653.471514309997,177.60487422000006,54442.204467120006 2024-08-03,04:26:02.000,216,11046251,-795,0,1722659161,12653.404151210001,177.47094074999768,54442.14158304 2024-08-03,04:26:03.000,216,11046278,-795,0,1722659162,12653.356997039991,177.35815467000066,54442.07171184 2024-08-03,04:26:04.000,216,11046278,-795,0,1722659163,12653.28289763,177.1889755500015,54442.00882776001 2024-08-03,04:26:05.000,216,11046284,-795,0,1722659164,12653.25595238999,177.06209120999847,54441.987866400006 2024-08-03,04:26:06.000,216,11046282,-795,0,1722659165,12653.24247977,176.97045251999953,54441.99485352 2024-08-03,04:26:07.000,216,11046226,-795,0,1722659166,12653.13469880999,176.81537165999907,54441.94594368 2024-08-03,04:26:08.000,216,11046306,-795,0,1722659167,12653.107753569995,176.68143819000397,54441.820175520006 2024-08-03,04:26:09.000,216,11046276,-795,0,1722659168,12653.07407201999,176.56160298000032,54441.799214160004 2024-08-03,04:26:10.000,216,11046300,-795,0,1722659169,12653.05386308999,176.46996429000137,54441.89703384 2024-08-03,04:26:11.000,216,11046259,-795,0,1722659170,12653.026917849995,176.37832560000243,54441.869085360006 2024-08-03,04:26:12.000,216,11046265,-795,0,1722659171,12652.986499989995,176.28668691000348,54441.72235584001 2024-08-03,04:26:13.000,216,11046273,-795,0,1722659172,12652.838301169999,176.20914648000326,54441.61754904 2024-08-03,04:26:14.000,216,11046249,-795,0,1722659173,12652.804619619994,176.12455692000367,54441.56165208 2024-08-03,04:26:15.000,216,11046253,-795,0,1722659174,12652.777674379999,176.03996736000408,54441.582613440005 2024-08-03,04:26:16.000,216,11046271,-795,0,1722659175,12652.690102349989,175.891935630003,54441.52671648001 2024-08-03,04:26:17.000,216,11046234,-795,0,1722659176,12652.589057699988,175.8073460700034,54441.51972936 2024-08-03,04:26:18.000,216,11046296,-795,0,1722659177,12652.575585079998,175.70160911999847,54441.484793760006 2024-08-03,04:26:19.000,216,11046273,-795,0,1722659178,12652.508221980002,175.63111782000487,54441.54767784 2024-08-03,04:26:20.000,216,11046280,-795,0,1722659179,12652.488013050002,175.4971843500025,54441.42190968 2024-08-03,04:26:21.000,216,11046275,-795,0,1722659180,12652.400441019992,175.42669305000163,54441.35902560001 2024-08-03,04:26:22.000,216,11046245,-795,0,1722659181,12652.366759470002,175.37030000999948,54441.317102880006 2024-08-03,04:26:23.000,216,11046252,-795,0,1722659182,12652.272451129997,175.27161219000118,54441.22627032 2024-08-03,04:26:24.000,216,11046282,-795,0,1722659183,12652.191615409996,175.20817001999967,54441.21928320001 2024-08-03,04:26:25.000,216,11046270,-795,0,1722659184,12652.171406479996,175.17292437000287,54441.26120592 2024-08-03,04:26:26.000,216,11046209,-795,0,1722659185,12652.090570759996,175.06013828999858,54441.20530896 2024-08-03,04:26:27.000,216,11046251,-795,0,1722659186,12652.009735039996,174.975548729999,54441.14242488001 2024-08-03,04:26:28.000,216,11046284,-795,0,1722659187,12651.88174515,174.8416152600039,54441.009669600004 2024-08-03,04:26:29.000,216,11046226,-795,0,1722659188,12651.83459097999,174.74997656999767,54440.960759760004 2024-08-03,04:26:30.000,216,11046273,-795,0,1722659189,12651.747018949995,174.6301413600013,54440.981721120006 2024-08-03,04:26:31.000,216,11046254,-795,0,1722659190,12651.67291953999,174.52440441000363,54440.91883704 2024-08-03,04:26:32.000,216,11046260,-795,0,1722659191,12651.544929649994,174.43276572000468,54440.78608176001 2024-08-03,04:26:33.000,216,11046241,-795,0,1722659192,12651.403467139993,174.3622744200038,54440.73717192001 2024-08-03,04:26:34.000,216,11046287,-795,0,1722659193,12651.288949870002,174.26358659999823,54440.744159040005 2024-08-03,04:26:35.000,216,11046263,-795,0,1722659194,12651.255268319997,174.17899703999865,54440.744159040005 2024-08-03,04:26:36.000,216,11046295,-795,0,1722659195,12651.120542119992,174.03096531000483,54440.61839088001 2024-08-03,04:26:37.000,216,11046293,-795,0,1722659196,12650.999288539992,173.96752314000332,54440.58345528 2024-08-03,04:26:38.000,216,11046214,-795,0,1722659197,12650.810671859996,173.8899827100031,54440.33191896001 2024-08-03,04:26:39.000,216,11046246,-795,0,1722659198,12650.73657244999,173.7771966299988,54440.38781592 2024-08-03,04:26:40.000,216,11046280,-795,0,1722659199,12650.7028909,173.6785088100005,54440.29698336 2024-08-03,04:26:41.000,216,11046234,-795,0,1722659200,12650.67594565999,173.5586736000041,54440.35288032001 2024-08-03,04:26:42.000,216,11046239,-795,0,1722659201,12650.568164699995,173.41064187000302,54440.05243416 2024-08-03,04:26:43.000,216,11046274,-795,0,1722659202,12650.55469207999,173.25556101000257,54440.09435688001 2024-08-03,04:26:44.000,216,11046267,-795,0,1722659203,12650.446911119994,173.19211884000106,54440.12929248 2024-08-03,04:26:45.000,216,11046239,-795,0,1722659204,12650.345866469994,173.07228363000468,54440.03845992 2024-08-03,04:26:46.000,216,11046272,-795,0,1722659205,12650.190931339988,173.02998885000125,54439.94064024 2024-08-03,04:26:47.000,216,11046244,-795,0,1722659206,12650.029259900002,172.95244842000102,54439.807884960006 2024-08-03,04:26:48.000,216,11046299,-795,0,1722659207,12649.975369419997,172.93130103000294,54439.76596224 2024-08-03,04:26:49.000,216,11046242,-795,0,1722659208,12649.948424180002,172.84671147000336,54439.856794800005 2024-08-03,04:26:50.000,216,11046243,-795,0,1722659209,12649.894533699997,172.81851494999864,54439.67512968 2024-08-03,04:26:51.000,216,11046272,-795,0,1722659210,12649.955160489997,172.70572887000162,54439.67512968 2024-08-03,04:26:52.000,216,11046229,-795,0,1722659211,12649.840643219992,172.71277800000098,54439.53538728 2024-08-03,04:26:53.000,216,11046235,-795,0,1722659212,12649.840643219992,172.71277800000098,54439.37468352001 2024-08-03,04:26:54.000,216,11046298,-795,0,1722659213,12649.753071189996,172.7550727800044,54439.2628896 2024-08-03,04:26:55.000,216,11046309,-795,0,1722659214,12649.759807499991,172.71277800000098,54439.2628896 2024-08-03,04:26:56.000,216,11046261,-795,0,1722659215,12649.766543810001,172.68458148000354,54439.24192824 2024-08-03,04:26:57.000,216,11046278,-795,0,1722659216,12649.813697979997,172.61409018000268,54439.21397976 2024-08-03,04:26:58.000,216,11046237,-795,0,1722659217,12649.806961670001,172.5788445299986,54439.04628888 2024-08-03,04:26:59.000,216,11046258,-795,0,1722659218,12649.881061079992,172.4801567100003,54438.969430560006 2024-08-03,04:27:00.000,216,11046219,-795,0,1722659219,12649.968633110002,172.57179539999925,54439.04628888 2024-08-03,04:27:01.000,216,11046281,-795,0,1722659220,12650.096622999998,172.59999192000396,54439.053276 2024-08-03,04:27:12.000,216,11046261,-795,0,1722659231,12650.157249789998,173.07933276000404,54439.07423736 2024-08-03,04:27:13.000,216,11046290,-795,0,1722659232,12650.217876579998,173.11457841000083,54439.10917296001 2024-08-03,04:27:14.000,216,11046284,-795,0,1722659233,12650.359339089999,173.1216275400002,54439.1930184 2024-08-03,04:27:15.000,216,11046269,-795,0,1722659234,12650.332393849989,173.1850697100017,54439.20000552 2024-08-03,04:27:16.000,216,11046229,-795,0,1722659235,12650.271767059989,173.26261014000193,54439.15109568 2024-08-03,04:27:17.000,216,11046270,-795,0,1722659236,12650.285239679994,173.26965927000128,54439.09519872 2024-08-03,04:27:18.000,216,11046315,-795,0,1722659237,12650.265030749993,173.3824453499983,54439.15109568 2024-08-03,04:27:19.000,216,11046266,-795,0,1722659238,12650.318921229999,173.45293664999917,54439.25590248001 2024-08-03,04:27:20.000,216,11046253,-795,0,1722659239,12650.366075399994,173.51637882000068,54439.26987672 2024-08-03,04:27:21.000,216,11046274,-795,0,1722659240,12650.41322956999,173.50932969000132,54439.2628896 2024-08-03,04:27:22.000,216,11046289,-795,0,1722659241,12650.49406528999,173.5304770799994,54439.32577368001 2024-08-03,04:27:23.000,216,11046296,-795,0,1722659242,12650.568164699995,173.55162447000475,54439.40961912 2024-08-03,04:27:24.000,216,11046305,-795,0,1722659243,12650.52101053,173.6291648999977,54439.283850960004 2024-08-03,04:27:25.000,216,11046208,-795,0,1722659244,12650.58163732,173.65736142000242,54439.353722160005 2024-08-03,04:27:26.000,216,11046302,-795,0,1722659245,12650.608582559995,173.72785272000328,54439.38167064 2024-08-03,04:27:27.000,216,11046261,-795,0,1722659246,12650.62205518,173.7771966299988,54439.353722160005 2024-08-03,04:27:28.000,216,11046268,-795,0,1722659247,12650.65573672999,173.86178618999838,54439.29782520001 2024-08-03,04:27:29.000,216,11046272,-795,0,1722659248,12650.72309983,173.86883531999774,54439.37468352001 2024-08-03,04:27:30.000,216,11046256,-795,0,1722659249,12650.80393555,173.90408097000181,54439.43058048 2024-08-03,04:27:31.000,216,11046263,-795,0,1722659250,12650.945398060001,173.89703184000246,54439.52840016 2024-08-03,04:27:32.000,216,11046222,-795,0,1722659251,12650.958870679991,173.9393266199986,54439.36070928 2024-08-03,04:27:33.000,216,11046238,-795,0,1722659252,12651.107069500002,173.94637574999797,54439.43058048 2024-08-03,04:27:34.000,216,11046241,-795,0,1722659253,12651.127278430002,174.04506357000355,54439.48647744 2024-08-03,04:27:35.000,216,11046275,-795,0,1722659254,12651.241795699993,174.0521127000029,54439.570322880005 2024-08-03,04:27:36.000,216,11046281,-795,0,1722659255,12651.309158800002,174.14375139000185,54439.67512968 2024-08-03,04:27:37.000,216,11046275,-795,0,1722659256,12651.383258209993,174.15784965000057,54439.59827136 2024-08-03,04:27:38.000,216,11046286,-795,0,1722659257,12651.430412379988,174.17899703999865,54439.62621984 2024-08-03,04:27:39.000,216,11046241,-795,0,1722659258,12651.457357619998,174.22129182000208,54439.71006528001 2024-08-03,04:27:40.000,216,11046197,-795,0,1722659259,12651.470830239989,174.24243921000016,54439.62621984 2024-08-03,04:27:41.000,216,11046254,-795,0,1722659260,12651.578611199999,174.24948833999952,54439.66115544001 2024-08-03,04:27:42.000,216,11046267,-795,0,1722659261,12651.605556439994,174.2847339900036,54439.71006528001 2024-08-03,04:27:43.000,216,11046271,-795,0,1722659262,12651.504511789994,174.29178312000295,54439.472503200006 2024-08-03,04:27:44.000,216,11046241,-795,0,1722659263,12651.645974299994,174.34817615999782,54439.6471812 2024-08-03,04:27:45.000,216,11046276,-795,0,1722659264,12651.787436809995,174.34112702999846,54439.807884960006 2024-08-03,04:27:46.000,216,11046294,-795,0,1722659265,12651.848063599995,174.37637268000253,54439.79391072 2024-08-03,04:27:47.000,216,11046259,-795,0,1722659266,12651.97605348999,174.4186674599987,54439.76596224 2024-08-03,04:27:48.000,216,11046234,-795,0,1722659267,12652.00299873,174.4821096300002,54439.73102664001 2024-08-03,04:27:49.000,216,11046282,-795,0,1722659268,12652.06362552,174.5103061500049,54439.67512968 2024-08-03,04:27:50.000,216,11046210,-795,0,1722659269,12652.06362552,174.56669918999978,54439.73102664001 2024-08-03,04:27:51.000,216,11046265,-795,0,1722659270,12652.12425231,174.58784657999786,54439.67512968 2024-08-03,04:27:52.000,216,11046241,-795,0,1722659271,12652.272451129997,174.68653440000344,54439.8218592 2024-08-03,04:27:53.000,216,11046268,-795,0,1722659272,12652.312868989997,174.70768179000152,54439.80089784001 2024-08-03,04:27:54.000,216,11046309,-795,0,1722659273,12652.353286849997,174.76407483000366,54439.786923600004 2024-08-03,04:27:55.000,216,11046268,-795,0,1722659274,12652.501485669993,174.7922713500011,54439.94064024 2024-08-03,04:27:56.000,216,11046257,-795,0,1722659275,12652.541903529993,174.77112396000302,54439.94064024 2024-08-03,04:27:57.000,216,11046264,-795,0,1722659276,12652.562112459993,174.81341873999918,54439.9616016 2024-08-03,04:27:58.000,216,11046202,-795,0,1722659277,12652.494749359998,174.8275169999979,54439.77294936 2024-08-03,04:27:59.000,216,11046260,-795,0,1722659278,12652.528430910002,174.81341873999918,54439.88474328 2024-08-03,04:28:00.000,216,11046267,-795,0,1722659279,12652.629475559988,174.79932048000046,54440.04544704001 2024-08-03,04:28:01.000,216,11046278,-795,0,1722659280,12652.663157109993,174.8275169999979,54440.122305360004 2024-08-03,04:28:02.000,216,11046259,-795,0,1722659281,12652.609266629988,174.79932048000046,54440.2061508 2024-08-03,04:28:03.000,216,11046266,-795,0,1722659282,12652.649684489988,174.7570257000043,54440.143266720006 2024-08-03,04:28:04.000,216,11046280,-795,0,1722659283,12652.629475559988,174.72178005000023,54440.10833112 2024-08-03,04:28:05.000,216,11046241,-795,0,1722659284,12652.656420799998,174.67243614000472,54440.09435688001 2024-08-03,04:28:06.000,216,11046265,-795,0,1722659285,12652.683366039993,174.64423962,54440.10833112 2024-08-03,04:28:07.000,216,11046254,-795,0,1722659286,12652.656420799998,174.64423962,54440.122305360004 2024-08-03,04:28:08.000,216,11046287,-795,0,1722659287,12652.595794009998,174.65128874999937,54440.10833112 2024-08-03,04:28:09.000,216,11046259,-795,0,1722659288,12652.602530319993,174.62309223000193,54440.192176560005 2024-08-03,04:28:10.000,216,11046251,-795,0,1722659289,12652.669893419989,174.5103061500049,54440.32493184 2024-08-03,04:28:11.000,216,11046262,-795,0,1722659290,12652.656420799998,174.43276572000468,54440.32493184 2024-08-03,04:28:12.000,216,11046234,-795,0,1722659291,12652.589057699988,174.3340778999991,54440.33191896001 2024-08-03,04:28:13.000,216,11046199,-795,0,1722659292,12652.528430910002,174.2988322500023,54440.12929248 2024-08-03,04:28:14.000,216,11046262,-795,0,1722659293,12652.562112459993,174.2353900800008,54440.2061508 2024-08-03,04:28:15.000,216,11046254,-795,0,1722659294,12652.528430910002,174.14375139000185,54440.15025384 2024-08-03,04:28:16.000,216,11046259,-795,0,1722659295,12652.575585079998,174.03096531000483,54440.24807352 2024-08-03,04:28:17.000,216,11046319,-795,0,1722659296,12652.562112459993,173.9252283599999,54440.310957600006 2024-08-03,04:28:18.000,216,11046270,-795,0,1722659297,12652.575585079998,173.86883531999774,54440.310957600006 2024-08-03,04:28:19.000,216,11046254,-795,0,1722659298,12652.488013050002,173.72785272000328,54440.276022 2024-08-03,04:28:20.000,216,11046263,-795,0,1722659299,12652.555376149998,173.57277186000283,54440.359867440005 2024-08-03,04:28:21.000,216,11046233,-795,0,1722659300,12652.568848770003,173.4952314300026,54440.33191896001 2024-08-03,04:28:22.000,216,11046250,-795,0,1722659301,12652.562112459993,173.3683470899996,54440.35288032001 2024-08-03,04:28:23.000,216,11046315,-795,0,1722659302,12652.541903529993,173.28375753,54440.28300912001 2024-08-03,04:28:24.000,216,11046269,-795,0,1722659303,12652.494749359998,173.17097145000298,54440.36685456 2024-08-03,04:28:25.000,216,11046247,-795,0,1722659304,12652.589057699988,173.07228363000468,54440.506596960004 2024-08-03,04:28:26.000,216,11046265,-795,0,1722659305,12652.562112459993,172.94539929000166,54440.51358408 2024-08-03,04:28:27.000,216,11046238,-795,0,1722659306,12652.535167219998,172.85376060000272,54440.56249392 2024-08-03,04:28:28.000,216,11046233,-795,0,1722659307,12652.474540429997,172.70572887000162,54440.457687120004 2024-08-03,04:28:29.000,216,11046236,-795,0,1722659308,12652.481276739993,172.62113931000204,54440.46467424 2024-08-03,04:28:30.000,216,11046259,-795,0,1722659309,12652.508221980002,172.49425496999902,54440.506596960004 2024-08-03,04:28:31.000,216,11046245,-795,0,1722659310,12652.616002939998,172.35327237000456,54440.646339360006 2024-08-03,04:28:32.000,216,11046259,-795,0,1722659311,12652.609266629988,172.25458454999898,54440.56249392 2024-08-03,04:28:33.000,216,11046261,-795,0,1722659312,12652.663157109993,172.1981915100041,54440.6603136 2024-08-03,04:28:34.000,216,11046286,-795,0,1722659313,12652.717047589998,172.0713071700011,54440.73717192001 2024-08-03,04:28:35.000,216,11046281,-795,0,1722659314,12652.764201759994,172.0219632599983,54440.841978720004 2024-08-03,04:28:36.000,216,11046266,-795,0,1722659315,12652.730520209989,171.96557022000343,54440.77909464 2024-08-03,04:28:37.000,216,11046234,-795,0,1722659316,12652.703574969993,171.88098066000384,54440.841978720004 2024-08-03,04:28:38.000,216,11046274,-795,0,1722659317,12652.710311279989,171.80344023000362,54440.77909464 2024-08-03,04:28:39.000,216,11046224,-795,0,1722659318,12652.737256519998,171.71885067000403,54440.85595296001 2024-08-03,04:28:40.000,216,11046255,-795,0,1722659319,12652.878719029999,171.64835937000316,54441.009669600004 2024-08-03,04:28:41.000,216,11046298,-795,0,1722659320,12652.95281843999,171.57081894000294,54441.05159232001 2024-08-03,04:28:42.000,216,11046265,-795,0,1722659321,12652.818092239999,171.54967155000486,54440.862940080006 2024-08-03,04:28:43.000,216,11046239,-795,0,1722659322,12652.91240057999,171.479180250004,54441.06556656 2024-08-03,04:28:44.000,216,11046241,-795,0,1722659323,12652.878719029999,171.43688547000056,54441.16338624 2024-08-03,04:28:45.000,216,11046242,-795,0,1722659324,12652.986499989995,171.3945906900044,54441.22627032 2024-08-03,04:28:46.000,216,11046303,-795,0,1722659325,12653.0605994,171.31705026000418,54441.27518016 2024-08-03,04:28:47.000,216,11046291,-795,0,1722659326,12653.148171429995,171.32409939000354,54441.17037336001 2024-08-03,04:28:48.000,216,11046277,-795,0,1722659327,12653.229007149996,171.3804924299984,54441.21229608 2024-08-03,04:28:49.000,216,11046273,-795,0,1722659328,12653.289633939996,171.3945906900044,54441.33107712 2024-08-03,04:28:50.000,216,11046276,-795,0,1722659329,12653.229007149996,171.35934504000033,54441.40793544001 2024-08-03,04:28:51.000,216,11046263,-795,0,1722659330,12653.24247977,171.2677063500014,54441.51972936 2024-08-03,04:28:52.000,216,11046229,-795,0,1722659331,12653.2626887,171.12672374999966,54441.65947176 2024-08-03,04:28:53.000,216,11046298,-795,0,1722659332,12653.289633939996,171.12672374999966,54441.72235584001 2024-08-03,04:28:54.000,216,11046266,-795,0,1722659333,12653.269425009996,171.06328157999815,54441.7782528 2024-08-03,04:28:55.000,216,11046276,-795,0,1722659334,12653.309842869996,171.02803593000135,54441.91100808001 2024-08-03,04:28:56.000,216,11046268,-795,0,1722659335,12653.350260729996,170.99983941000391,54442.11363456 2024-08-03,04:28:57.000,216,11046274,-795,0,1722659336,12653.383942280001,170.95754463000048,54442.12760880001 2024-08-03,04:28:58.000,216,11046255,-795,0,1722659337,12653.404151210001,170.88705332999962,54442.21844136 2024-08-03,04:28:59.000,216,11046258,-795,0,1722659338,12653.451305379996,170.80246377000003,54442.23940272 2024-08-03,04:29:00.000,216,11046231,-795,0,1722659339,12653.505195860002,170.6755794300043,54442.44202920001 2024-08-03,04:29:01.000,216,11046279,-795,0,1722659340,12653.545613720002,170.63328465000086,54442.4769648 2024-08-03,04:29:02.000,216,11046253,-795,0,1722659341,12653.565822650002,170.689677690003,54442.58177160001 2024-08-03,04:29:03.000,216,11046277,-795,0,1722659342,12653.498459549992,170.65443203999894,54442.56081024001 2024-08-03,04:29:04.000,216,11046266,-795,0,1722659343,12653.552350029997,170.63328465000086,54442.71452688 2024-08-03,04:29:05.000,216,11046220,-795,0,1722659344,12653.592767889997,170.55574422000063,54442.91715336001 2024-08-03,04:29:06.000,216,11046242,-795,0,1722659345,12653.653394679997,170.50640030999784,54442.973050320004 2024-08-03,04:29:07.000,216,11046261,-795,0,1722659346,12653.660130989992,170.48525291999977,54443.04990864 2024-08-03,04:29:08.000,216,11046268,-795,0,1722659347,12653.592767889997,170.43590901000425,54443.01497304001 2024-08-03,04:29:09.000,216,11046265,-795,0,1722659348,12653.545613720002,170.42181074999826,54443.1058056 2024-08-03,04:29:10.000,216,11046291,-795,0,1722659349,12653.525404790002,170.49230204999913,54443.161702560006 2024-08-03,04:29:11.000,216,11046257,-795,0,1722659350,12653.484986930001,170.48525291999977,54443.26650936 2024-08-03,04:29:12.000,216,11046271,-795,0,1722659351,12653.464778000001,170.4782037900004,54443.30144496001 2024-08-03,04:29:13.000,216,11046279,-795,0,1722659352,12653.424360140001,170.38656510000146,54443.35035480001 2024-08-03,04:29:14.000,216,11046276,-795,0,1722659353,12653.377205969991,170.33722118999867,54443.34336768 2024-08-03,04:29:15.000,216,11046268,-795,0,1722659354,12653.431096449996,170.2667298899978,54443.60189112 2024-08-03,04:29:16.000,216,11046183,-795,0,1722659355,12653.356997039991,170.24558249999973,54443.57394264 2024-08-03,04:29:17.000,216,11046246,-795,0,1722659356,12653.28289763,170.2173859800023,54443.594904000005 2024-08-03,04:29:18.000,216,11046293,-795,0,1722659357,12653.18185298,170.24558249999973,54443.5599684 2024-08-03,04:29:19.000,216,11046293,-795,0,1722659358,12653.0605994,170.1680420699995,54443.62285248 2024-08-03,04:29:20.000,216,11046272,-795,0,1722659359,12653.0605994,170.18214032999822,54443.80451760001 2024-08-03,04:29:21.000,216,11046240,-795,0,1722659360,12652.986499989995,170.118698160004,54443.88836304 2024-08-03,04:29:22.000,216,11046241,-795,0,1722659361,12652.878719029999,170.05525599000248,54443.930285760005 2024-08-03,04:29:23.000,216,11046252,-795,0,1722659362,12652.824828549994,170.08345250999992,54443.97220848001 2024-08-03,04:29:24.000,216,11046256,-795,0,1722659363,12652.642948179993,170.05525599000248,54443.881375920006 2024-08-03,04:29:25.000,216,11046226,-795,0,1722659364,12652.555376149998,170.0059120799997,54443.86740168 2024-08-03,04:29:26.000,216,11046281,-795,0,1722659365,12652.494749359998,170.0059120799997,54444.00714408 2024-08-03,04:29:27.000,216,11046253,-795,0,1722659366,12652.434122569997,169.9847646900016,54444.000156960006 2024-08-03,04:29:28.000,216,11046274,-795,0,1722659367,12652.285923750002,169.94246990999818,54443.98618272 2024-08-03,04:29:29.000,216,11046261,-795,0,1722659368,12652.205088030001,169.8860768700033,54444.028105440004 2024-08-03,04:29:30.000,216,11046277,-795,0,1722659369,12652.144461240001,169.87902774000395,54444.167847840006 2024-08-03,04:29:31.000,216,11046274,-795,0,1722659370,12652.070361829996,169.83673296000052,54444.20278344 2024-08-03,04:29:32.000,216,11046277,-795,0,1722659371,12651.969317179995,169.84378208999988,54444.195796320004 2024-08-03,04:29:33.000,216,11046272,-795,0,1722659372,12651.89521776999,169.80853644000308,54444.13291224 2024-08-03,04:29:34.000,216,11046225,-795,0,1722659373,12651.827854669995,169.773290789999,54444.17483496 2024-08-03,04:29:35.000,216,11046287,-795,0,1722659374,12651.86153622,169.76624165999965,54444.27265464 2024-08-03,04:29:36.000,216,11046273,-795,0,1722659375,12651.82111836,169.78738904999773,54444.30759024001 2024-08-03,04:29:37.000,216,11046317,-795,0,1722659376,12651.74028264,169.79443818000436,54444.293616 2024-08-03,04:29:38.000,216,11046219,-795,0,1722659377,12651.71333739999,169.8226347000018,54444.30759024001 2024-08-03,04:29:39.000,216,11046261,-795,0,1722659378,12651.75375525999,169.78738904999773,54444.433358400005 2024-08-03,04:29:40.000,216,11046235,-795,0,1722659379,12651.69312846999,169.79443818000436,54444.468294 2024-08-03,04:29:41.000,216,11046258,-795,0,1722659380,12651.67965585,169.75214340000093,54444.40540992001 2024-08-03,04:29:42.000,216,11046233,-795,0,1722659381,12651.565138579994,169.773290789999,54444.51021672 2024-08-03,04:29:43.000,216,11046259,-795,0,1722659382,12651.491039169989,169.7239468800035,54444.47528112001 2024-08-03,04:29:44.000,216,11046254,-795,0,1722659383,12651.437148689998,169.74509427000157,54444.46130688 2024-08-03,04:29:45.000,216,11046237,-795,0,1722659384,12651.356312969998,169.73099601000285,54444.39143568 2024-08-03,04:29:46.000,216,11046252,-795,0,1722659385,12651.403467139993,169.75214340000093,54444.552139440006 2024-08-03,04:29:47.000,216,11046286,-795,0,1722659386,12651.437148689998,169.7591925300003,54444.62201064001 2024-08-03,04:29:48.000,216,11046219,-795,0,1722659387,12651.363049279993,169.75214340000093,54444.57310080001 2024-08-03,04:29:49.000,216,11046215,-795,0,1722659388,12651.349576660003,169.75214340000093,54444.55912656 2024-08-03,04:29:50.000,216,11046312,-795,0,1722659389,12651.356312969998,169.75214340000093,54444.58008792 2024-08-03,04:29:51.000,216,11046232,-795,0,1722659390,12651.329367730003,169.773290789999,54444.6080364 2024-08-03,04:29:52.000,216,11046235,-795,0,1722659391,12651.309158800002,169.75214340000093,54444.69188184001 2024-08-03,04:29:53.000,216,11046270,-795,0,1722659392,12651.282213559993,169.71689775000414,54444.58707504 2024-08-03,04:29:54.000,216,11046307,-795,0,1722659393,12651.322631419993,169.70984862000478,54444.57310080001 2024-08-03,04:29:55.000,216,11046270,-795,0,1722659394,12651.356312969998,169.69575035999878,54444.68489472 2024-08-03,04:29:56.000,216,11046264,-795,0,1722659395,12651.268740940002,169.69575035999878,54444.65694624 2024-08-03,04:29:57.000,216,11046261,-795,0,1722659396,12651.255268319997,169.63230819000455,54444.69188184001 2024-08-03,04:29:58.000,216,11046251,-795,0,1722659397,12651.221586769992,169.68165210000006,54444.70585608 2024-08-03,04:29:59.000,216,11046257,-795,0,1722659398,12651.134014739997,169.6393573200039,54444.65694624 2024-08-03,04:30:00.000,216,11046247,-795,0,1722659399,12651.046442710001,169.660504710002,54444.68489472 2024-08-03,04:30:01.000,216,11046285,-795,0,1722659400,12650.999288539992,169.65345558000263,54444.51021672 2024-08-03,04:30:02.000,216,11046237,-795,0,1722659401,12651.039706399992,169.60411166999984,54444.85957272001 2024-08-03,04:30:03.000,216,11046255,-795,0,1722659402,12650.999288539992,169.60411166999984,54444.82463712 2024-08-03,04:30:04.000,216,11046302,-795,0,1722659403,12650.945398060001,169.6393573200039,54444.7477788 2024-08-03,04:30:05.000,216,11046259,-795,0,1722659404,12650.891507579996,169.64640645000327,54444.77572728 2024-08-03,04:30:06.000,216,11046242,-795,0,1722659405,12650.88477127,169.60411166999984,54444.768740160005 2024-08-03,04:30:07.000,216,11046266,-795,0,1722659406,12650.851089719996,169.62525905999792,54444.76175304001 2024-08-03,04:30:08.000,216,11046264,-795,0,1722659407,12650.77699030999,169.62525905999792,54444.7477788 2024-08-03,04:30:09.000,216,11046256,-795,0,1722659408,12650.76351769,169.61820992999856,54444.80367576 2024-08-03,04:30:10.000,216,11046266,-795,0,1722659409,12650.7028909,169.5759151500024,54444.866559840004 2024-08-03,04:30:11.000,216,11046290,-795,0,1722659410,12650.66247304,169.59001341000112,54444.80367576 2024-08-03,04:30:12.000,216,11046261,-795,0,1722659411,12650.588373629995,169.61820992999856,54444.8525856 2024-08-03,04:30:13.000,216,11046270,-795,0,1722659412,12650.52101053,169.660504710002,54444.74079168001 2024-08-03,04:30:14.000,216,11046235,-795,0,1722659413,12650.56142839,169.66755384000135,54444.78970152001 2024-08-03,04:30:15.000,216,11046248,-795,0,1722659414,12650.43343849999,169.6746029700007,54444.77572728 2024-08-03,04:30:16.000,216,11046278,-795,0,1722659415,12650.41322956999,169.70984862000478,54444.9224568 2024-08-03,04:30:17.000,216,11046299,-795,0,1722659416,12650.372811709989,169.7239468800035,54444.91546968 2024-08-03,04:30:18.000,216,11046271,-795,0,1722659417,12650.318921229999,169.7380451400022,54444.88053408001 2024-08-03,04:30:19.000,216,11046239,-795,0,1722659418,12650.298712299998,169.74509427000157,54444.97136664 2024-08-03,04:30:20.000,216,11046249,-795,0,1722659419,12650.251558129989,169.74509427000157,54444.95040528 2024-08-03,04:30:21.000,216,11046302,-795,0,1722659420,12650.184195029993,169.80853644000308,54444.936431040005 2024-08-03,04:30:22.000,216,11046289,-795,0,1722659421,12650.137040859998,169.83673296000052,54444.936431040005 2024-08-03,04:30:23.000,216,11046295,-795,0,1722659422,12649.968633110002,169.84378208999988,54444.84559848 2024-08-03,04:30:24.000,216,11046270,-795,0,1722659423,12649.921478939992,169.87902774000395,54444.88053408001 2024-08-03,04:30:25.000,216,11046276,-795,0,1722659424,12649.833906909997,169.8860768700033,54444.94341816 2024-08-03,04:30:26.000,216,11046262,-795,0,1722659425,12649.726125950001,169.8719786100046,54444.9224568 2024-08-03,04:30:27.000,216,11046281,-795,0,1722659426,12649.61834498999,169.90017513000203,54444.84559848 2024-08-03,04:30:28.000,216,11046265,-795,0,1722659427,12649.46340986,169.92837164999946,54444.7827144 2024-08-03,04:30:29.000,216,11046231,-795,0,1722659428,12649.45667354999,169.91427339000074,54444.7477788 2024-08-03,04:30:30.000,216,11046255,-795,0,1722659429,12649.348892589995,169.94951904000482,54444.82463712 2024-08-03,04:30:31.000,216,11046238,-795,0,1722659430,12649.19395745999,169.95656817000418,54444.76175304001 2024-08-03,04:30:32.000,216,11046246,-795,0,1722659431,12649.052494949989,169.94246990999818,54444.768740160005 2024-08-03,04:30:33.000,216,11046268,-795,0,1722659432,12648.877350889998,169.97771556000225,54444.6779076 2024-08-03,04:30:34.000,216,11046249,-795,0,1722659433,12648.722415759992,169.91427339000074,54444.62899776 2024-08-03,04:30:35.000,216,11046288,-795,0,1722659434,12648.628107420001,169.8860768700033,54444.68489472 2024-08-03,04:30:36.000,216,11046257,-795,0,1722659435,12648.493381219996,169.90017513000203,54444.62899776 2024-08-03,04:30:37.000,216,11046273,-795,0,1722659436,12648.32497347,169.84378208999988,54444.51720384 2024-08-03,04:30:38.000,216,11046284,-795,0,1722659437,12648.08246631,169.7591925300003,54444.384448560006 2024-08-03,04:30:39.000,216,11046235,-795,0,1722659438,12647.954476419989,169.73099601000285,54444.265667520005 2024-08-03,04:30:40.000,216,11046256,-795,0,1722659439,12647.813013909989,169.7239468800035,54444.28662888001 2024-08-03,04:30:41.000,216,11046249,-795,0,1722659440,12647.705232949993,169.71689775000414,54444.293616 2024-08-03,04:30:42.000,216,11046287,-795,0,1722659441,12647.550297820002,169.6746029700007,54444.25868040001 2024-08-03,04:30:43.000,216,11046289,-795,0,1722659442,12647.462725789992,169.69575035999878,54444.0840024 2024-08-03,04:30:44.000,216,11046291,-795,0,1722659443,12647.301054349991,169.63230819000455,54444.0141312 2024-08-03,04:30:45.000,216,11046274,-795,0,1722659444,12647.193273389996,169.61820992999856,54443.79753048 2024-08-03,04:30:46.000,216,11046250,-795,0,1722659445,12647.01812932999,169.50542385000153,54443.58791688001 2024-08-03,04:30:47.000,216,11046246,-795,0,1722659446,12646.97771146999,169.5477186299977,54443.74163352 2024-08-03,04:30:48.000,216,11046250,-795,0,1722659447,12646.829512649994,169.53362036999897,54443.62285248 2024-08-03,04:30:49.000,216,11046296,-795,0,1722659448,12646.741940619999,169.56886602000304,54443.53201992 2024-08-03,04:30:50.000,216,11046259,-795,0,1722659449,12646.721731689999,169.58296428000176,54443.53900704001 2024-08-03,04:30:51.000,216,11046272,-795,0,1722659450,12646.634159659989,169.65345558000263,54443.40625176 2024-08-03,04:30:52.000,216,11046252,-795,0,1722659451,12646.485960839993,169.66755384000135,54443.09881848 2024-08-03,04:30:53.000,216,11046277,-795,0,1722659452,12646.357970949997,169.7380451400022,54443.11279272001 2024-08-03,04:30:54.000,216,11046247,-795,0,1722659453,12646.263662609992,169.75214340000093,54443.12676696 2024-08-03,04:30:55.000,216,11046303,-795,0,1722659454,12646.115463789996,169.79443818000436,54443.08484424001 2024-08-03,04:30:56.000,216,11046276,-795,0,1722659455,12646.155881649996,169.86492947999795,54443.15471544001 2024-08-03,04:30:57.000,216,11046271,-795,0,1722659456,12646.128936410001,169.91427339000074,54443.14772832 2024-08-03,04:30:58.000,216,11046268,-795,0,1722659457,12645.994210209996,169.99886295000033,54443.07785712 2024-08-03,04:30:59.000,216,11046273,-795,0,1722659458,12645.88642925,170.04820686000312,54443.042921520006 2024-08-03,04:31:00.000,216,11046281,-795,0,1722659459,12645.80559353,170.15394381000078,54442.90317912 2024-08-03,04:31:01.000,216,11046273,-795,0,1722659460,12645.812329839995,170.18918946000485,54442.994011680006 2024-08-03,04:31:02.000,216,11046298,-795,0,1722659461,12645.77864828999,170.18214032999822,54442.875230640006 2024-08-03,04:31:03.000,216,11046274,-795,0,1722659462,12645.77864828999,170.2173859800023,54442.854269280004 2024-08-03,04:31:04.000,216,11046297,-795,0,1722659463,12645.7853846,170.27377902000444,54442.84728216001 2024-08-03,04:31:05.000,216,11046255,-795,0,1722659464,12645.84601139,170.38656510000146,54442.96606320001 2024-08-03,04:31:06.000,216,11046276,-795,0,1722659465,12645.87969293999,170.49230204999913,54442.98702456001 2024-08-03,04:31:07.000,216,11046306,-795,0,1722659466,12645.711285189995,170.58394073999807,54442.78439808 2024-08-03,04:31:08.000,216,11046247,-795,0,1722659467,12645.71802149999,170.61213726000278,54442.875230640006 2024-08-03,04:31:09.000,216,11046216,-795,0,1722659468,12645.70454888,170.61213726000278,54442.7913852 2024-08-03,04:31:10.000,216,11046308,-795,0,1722659469,12645.61697684999,170.65443203999894,54442.88221776 2024-08-03,04:31:11.000,216,11046247,-795,0,1722659470,12645.583295299999,170.6755794300043,54442.91016624 2024-08-03,04:31:12.000,216,11046261,-795,0,1722659471,12645.529404819994,170.689677690003,54442.89619200001 2024-08-03,04:31:13.000,216,11046313,-795,0,1722659472,12645.502459579999,170.73902159999852,54442.756449600005 2024-08-03,04:31:14.000,216,11046258,-795,0,1722659473,12645.482250649999,170.75311986000452,54442.81933368001 2024-08-03,04:31:15.000,216,11046293,-795,0,1722659474,12645.529404819994,170.8095128999994,54442.8612564 2024-08-03,04:31:16.000,216,11046227,-795,0,1722659475,12645.502459579999,170.91524985000433,54442.76343672 2024-08-03,04:31:17.000,216,11046273,-795,0,1722659476,12645.408151239993,170.89410245999898,54442.72850112001 2024-08-03,04:31:18.000,216,11046275,-795,0,1722659477,12645.300370279998,170.9363972400024,54442.6167072 2024-08-03,04:31:19.000,216,11046257,-795,0,1722659478,12645.253216110003,170.90115158999834,54442.55382312 2024-08-03,04:31:20.000,216,11046265,-795,0,1722659479,12645.286897659993,170.85180768000282,54442.84728216001 2024-08-03,04:31:21.000,216,11046307,-795,0,1722659480,12645.340788139998,170.78131638000195,54442.86824352001 2024-08-03,04:31:22.000,216,11046281,-795,0,1722659481,12645.374469689988,170.8095128999994,54442.90317912 2024-08-03,04:31:23.000,216,11046310,-795,0,1722659482,12645.441832789998,170.81656202999875,54442.89619200001 2024-08-03,04:31:24.000,216,11046314,-795,0,1722659483,12645.387942309993,170.85180768000282,54442.9311276 2024-08-03,04:31:25.000,216,11046243,-795,0,1722659484,12645.414887549989,170.8729550700009,54443.0009988 2024-08-03,04:31:26.000,216,11046229,-795,0,1722659485,12645.408151239993,170.91524985000433,54443.05689576 2024-08-03,04:31:27.000,216,11046317,-795,0,1722659486,12645.428360169994,170.89410245999898,54443.12676696 2024-08-03,04:31:28.000,216,11046273,-795,0,1722659487,12645.374469689988,170.96459375999984,54443.07087 2024-08-03,04:31:29.000,216,11046261,-795,0,1722659488,12645.374469689988,170.97869201999856,54443.12676696 2024-08-03,04:31:30.000,216,11046263,-795,0,1722659489,12645.374469689988,171.00688854000327,54443.21759952 2024-08-03,04:31:31.000,216,11046240,-795,0,1722659490,12645.381205999998,171.0350850600007,54443.29445784 2024-08-03,04:31:32.000,216,11046191,-795,0,1722659491,12645.246479799993,171.11262549000094,54443.16868968 2024-08-03,04:31:33.000,216,11046287,-795,0,1722659492,12645.259952419998,171.13377287999901,54443.22458664 2024-08-03,04:31:34.000,216,11046209,-795,0,1722659493,12645.179116699997,171.17606766000245,54443.30144496001 2024-08-03,04:31:35.000,216,11046264,-795,0,1722659494,12645.172380390002,171.21131330999924,54443.44118736 2024-08-03,04:31:36.000,216,11046308,-795,0,1722659495,12645.084808359992,171.25360809000267,54443.476122960004 2024-08-03,04:31:37.000,216,11046266,-795,0,1722659496,12644.990500020001,171.23950983000395,54443.44118736 2024-08-03,04:31:38.000,216,11046252,-795,0,1722659497,12644.923136919992,171.27475548000075,54443.53900704001 2024-08-03,04:31:39.000,216,11046235,-795,0,1722659498,12644.862510129991,171.30295199999819,54443.497084320006 2024-08-03,04:31:40.000,216,11046243,-795,0,1722659499,12644.78841072,171.29590286999883,54443.60887824 2024-08-03,04:31:41.000,216,11046236,-795,0,1722659500,12644.72104761999,171.33819765000226,54443.60189112 2024-08-03,04:31:42.000,216,11046307,-795,0,1722659501,12644.613266659995,171.3804924299984,54443.6298396 2024-08-03,04:31:43.000,216,11046237,-795,0,1722659502,12644.52569463,171.38754155999777,54443.60189112 2024-08-03,04:31:44.000,216,11046251,-795,0,1722659503,12644.42464998,171.43688547000056,54443.72765928 2024-08-03,04:31:45.000,216,11046298,-795,0,1722659504,12644.411177359994,171.4298363400012,54443.811504720004 2024-08-03,04:31:46.000,216,11046294,-795,0,1722659505,12644.350550569994,171.45098372999928,54443.90233728001 2024-08-03,04:31:47.000,216,11046188,-795,0,1722659506,12644.202351749998,171.47213112000463,54443.75560776001 2024-08-03,04:31:48.000,216,11046268,-795,0,1722659507,12644.161933889998,171.47213112000463,54443.80451760001 2024-08-03,04:31:49.000,216,11046201,-795,0,1722659508,12644.155197579988,171.47213112000463,54443.91631152 2024-08-03,04:31:50.000,216,11046240,-795,0,1722659509,12644.060889239998,171.52147503000015,54443.95823424 2024-08-03,04:31:51.000,216,11046261,-795,0,1722659510,12644.054152930003,171.5778680700023,54443.94426 2024-08-03,04:31:52.000,216,11046229,-795,0,1722659511,12643.993526140002,171.62016284999845,54444.07701528 2024-08-03,04:31:53.000,216,11046246,-795,0,1722659512,12643.892481490002,171.64835937000316,54444.05605392 2024-08-03,04:31:54.000,216,11046277,-795,0,1722659513,12643.825118389992,171.65540850000252,54444.07701528 2024-08-03,04:31:55.000,216,11046213,-795,0,1722659514,12643.784700529992,171.68360501999996,54444.10496376 2024-08-03,04:31:56.000,216,11046221,-795,0,1722659515,12643.6297654,171.70475240999804,54444.02111832001 2024-08-03,04:31:57.000,216,11046292,-795,0,1722659516,12643.703864809992,171.70475240999804,54444.1538736 2024-08-03,04:31:58.000,216,11046282,-795,0,1722659517,12643.54219336999,171.71180154000467,54444.05605392 2024-08-03,04:31:59.000,216,11046269,-795,0,1722659518,12643.54219336999,171.66950676000124,54444.146886480004 2024-08-03,04:32:00.000,216,11046284,-795,0,1722659519,12643.4276761,171.66950676000124,54444.12592512 2024-08-03,04:32:01.000,216,11046303,-795,0,1722659520,12643.4276761,171.71180154000467,54444.216757680006 2024-08-03,04:32:02.000,216,11046248,-795,0,1722659521,12643.393994549995,171.76114545000019,54444.30759024001 2024-08-03,04:32:03.000,216,11046301,-795,0,1722659522,12643.31989513999,171.73294893000275,54444.20977056001 2024-08-03,04:32:04.000,216,11046330,-795,0,1722659523,12643.23905941999,171.7399980600021,54444.216757680006 2024-08-03,04:32:05.000,216,11046291,-795,0,1722659524,12643.232323109994,171.76114545000019,54444.27964176 2024-08-03,04:32:06.000,216,11046279,-795,0,1722659525,12643.15822369999,171.81048936000298,54444.34951296 2024-08-03,04:32:07.000,216,11046280,-795,0,1722659526,12643.144751079999,171.81753849000233,54444.3984228 2024-08-03,04:32:08.000,216,11046243,-795,0,1722659527,12643.070651669994,171.8880297900032,54444.28662888001 2024-08-03,04:32:09.000,216,11046259,-795,0,1722659528,12643.036970119989,171.91622631000064,54444.293616 2024-08-03,04:32:10.000,216,11046268,-795,0,1722659529,12643.003288569998,171.97966848000215,54444.44733264 2024-08-03,04:32:11.000,216,11046272,-795,0,1722659530,12642.962870709998,172.0219632599983,54444.47528112001 2024-08-03,04:32:12.000,216,11046227,-795,0,1722659531,12642.915716539988,172.05720891000237,54444.54515232001 2024-08-03,04:32:13.000,216,11046267,-795,0,1722659532,12642.882034989998,172.0854054299998,54444.41239704 2024-08-03,04:32:14.000,216,11046213,-795,0,1722659533,12642.828144509993,172.1981915100041,54444.44733264 2024-08-03,04:32:15.000,216,11046273,-795,0,1722659534,12642.868562369993,172.25458454999898,54444.552139440006 2024-08-03,04:32:16.000,216,11046278,-795,0,1722659535,12642.801199269998,172.32507584999985,54444.64297200001 2024-08-03,04:32:17.000,216,11046306,-795,0,1722659536,12642.787726649993,172.34622323999793,54444.6779076 2024-08-03,04:32:18.000,216,11046258,-795,0,1722659537,12642.740572479997,172.40966540999943,54444.71284320001 2024-08-03,04:32:19.000,216,11046255,-795,0,1722659538,12642.787726649993,172.46605845000158,54444.74079168001 2024-08-03,04:32:20.000,216,11046294,-795,0,1722659539,12642.693418310002,172.51540236000437,54444.768740160005 2024-08-03,04:32:21.000,216,11046295,-795,0,1722659540,12642.686681999992,172.57179539999925,54444.79668864 2024-08-03,04:32:22.000,216,11046278,-795,0,1722659541,12642.673209380002,172.6422867000001,54444.79668864 2024-08-03,04:32:23.000,216,11046270,-795,0,1722659542,12642.632791520002,172.6916306100029,54444.75476592 2024-08-03,04:32:24.000,216,11046221,-795,0,1722659543,12642.599109969997,172.73392538999906,54444.79668864 2024-08-03,04:32:25.000,216,11046256,-795,0,1722659544,12642.639527829997,172.76917104000313,54444.91546968 2024-08-03,04:32:26.000,216,11046284,-795,0,1722659545,12642.599109969997,172.83261321000464,54444.97835376001 2024-08-03,04:32:27.000,216,11046258,-795,0,1722659546,12642.626055209992,172.8749079900008,54445.11110904 2024-08-03,04:32:28.000,216,11046244,-795,0,1722659547,12642.585637349992,172.91015364000486,54444.97136664 2024-08-03,04:32:29.000,216,11046202,-795,0,1722659548,12642.578901039997,172.9383501600023,54445.0621992 2024-08-03,04:32:30.000,216,11046293,-795,0,1722659549,12642.599109969997,173.0017923300038,54445.18796736 2024-08-03,04:32:31.000,216,11046250,-795,0,1722659550,12642.558692109997,173.0370379800006,54445.19495448001 2024-08-03,04:32:32.000,216,11046240,-795,0,1722659551,12642.572164730002,173.07228363000468,54445.25085144 2024-08-03,04:32:33.000,216,11046261,-795,0,1722659552,12642.592373660002,173.10752928000147,54445.2368772 2024-08-03,04:32:34.000,216,11046264,-795,0,1722659553,12642.626055209992,173.14277492999827,54445.271812800005 2024-08-03,04:32:35.000,216,11046263,-795,0,1722659554,12642.740572479997,173.16392232000362,54445.36264536001 2024-08-03,04:32:36.000,216,11046284,-795,0,1722659555,12642.659736759997,173.1850697100017,54445.439503680005 2024-08-03,04:32:37.000,216,11046251,-795,0,1722659556,12642.706890929992,173.2344136200045,54445.43251656001 2024-08-03,04:32:38.000,216,11046244,-795,0,1722659557,12642.693418310002,173.25556101000257,54445.4464908 2024-08-03,04:32:39.000,216,11046250,-795,0,1722659558,12642.686681999992,173.3471997000015,54445.390593840006 2024-08-03,04:32:40.000,216,11046252,-795,0,1722659559,12642.740572479997,173.3331014400028,54445.67706576001 2024-08-03,04:32:41.000,216,11046280,-795,0,1722659560,12642.767517719993,173.38949447999767,54445.774885440005 2024-08-03,04:32:42.000,216,11046273,-795,0,1722659561,12642.754045100002,173.41064187000302,54445.86571800001 2024-08-03,04:32:43.000,216,11046282,-795,0,1722659562,12642.794462960002,173.45293664999917,54445.88667936001 2024-08-03,04:32:44.000,216,11046286,-795,0,1722659563,12642.760781409997,173.4670349099979,54445.97751192 2024-08-03,04:32:45.000,216,11046293,-795,0,1722659564,12642.740572479997,173.50932969000132,54445.99847328 2024-08-03,04:32:46.000,216,11046281,-795,0,1722659565,12642.767517719993,173.51637882000068,54446.08231872001 2024-08-03,04:32:47.000,216,11046271,-795,0,1722659566,12642.713627240002,173.54457533999812,54446.04738312 2024-08-03,04:32:48.000,216,11046279,-795,0,1722659567,12642.551955800001,173.5798209900022,54446.22206112001 2024-08-03,04:32:49.000,216,11046284,-795,0,1722659568,12642.605846279992,173.5798209900022,54446.24302248 2024-08-03,04:32:50.000,216,11046269,-795,0,1722659569,12642.626055209992,173.57277186000283,54446.36180352 2024-08-03,04:32:51.000,216,11046275,-795,0,1722659570,12642.619318899997,173.5586736000041,54446.36879064001 2024-08-03,04:32:52.000,216,11046246,-795,0,1722659571,12642.585637349992,173.5304770799994,54446.396739120006 2024-08-03,04:32:53.000,216,11046293,-795,0,1722659572,12642.491329010001,173.615066639999,54446.36879064001 2024-08-03,04:32:54.000,216,11046230,-795,0,1722659573,12642.437438529996,173.60096838000027,54446.46661032001 2024-08-03,04:32:55.000,216,11046291,-795,0,1722659574,12642.403756979991,173.60801750999963,54446.52250728 2024-08-03,04:32:56.000,216,11046268,-795,0,1722659575,12642.26229446999,173.6432631600037,54446.40372624 2024-08-03,04:32:57.000,216,11046298,-795,0,1722659576,12642.26903078,173.63621403000434,54446.60635272001 2024-08-03,04:32:58.000,216,11046299,-795,0,1722659577,12642.24882185,173.65031229000306,54446.71814664 2024-08-03,04:32:59.000,216,11046333,-795,0,1722659578,12642.194931369995,173.67145968000113,54446.76705648 2024-08-03,04:33:00.000,216,11046252,-795,0,1722659579,12642.08715041,173.67145968000113,54446.79500496 2024-08-03,04:33:01.000,216,11046317,-795,0,1722659580,12641.932215279994,173.70670532999793,54446.69718528 2024-08-03,04:33:02.000,216,11046272,-795,0,1722659581,12641.912006349994,173.6926070699992,54446.84391480001 2024-08-03,04:33:03.000,216,11046276,-795,0,1722659582,12641.824434319999,173.70670532999793,54446.72513376001 2024-08-03,04:33:04.000,216,11046276,-795,0,1722659583,12641.696444429988,173.741950980002,54446.662249680005 2024-08-03,04:33:05.000,216,11046310,-795,0,1722659584,12641.770543839993,173.78424575999816,54446.913786 2024-08-03,04:33:06.000,216,11046278,-795,0,1722659585,12641.716653359988,173.8053931500035,54446.95570872 2024-08-03,04:33:07.000,216,11046272,-795,0,1722659586,12641.682971809998,173.8406388000003,54446.997631440005 2024-08-03,04:33:08.000,216,11046276,-795,0,1722659587,12641.602136089998,173.8899827100031,54447.00461856 2024-08-03,04:33:09.000,216,11046287,-795,0,1722659588,12641.480882509997,173.96047401000396,54446.89282464001 2024-08-03,04:33:10.000,216,11046303,-795,0,1722659589,12641.426992029992,173.99571966000076,54446.90679888 2024-08-03,04:33:11.000,216,11046300,-795,0,1722659590,12641.379837859997,174.03096531000483,54446.9836572 2024-08-03,04:33:12.000,216,11046312,-795,0,1722659591,12641.359628929997,174.11555487000442,54447.10243824 2024-08-03,04:33:13.000,216,11046259,-795,0,1722659592,12641.299002139996,174.21424269000272,54447.14436096 2024-08-03,04:33:14.000,216,11046286,-795,0,1722659593,12641.137330699996,174.200144430004,54446.82295344001 2024-08-03,04:33:15.000,216,11046219,-795,0,1722659594,12641.117121769996,174.31997964000038,54446.913786 2024-08-03,04:33:16.000,216,11046307,-795,0,1722659595,12641.164275939991,174.41161832999933,54447.32602608001 2024-08-03,04:33:17.000,216,11046298,-795,0,1722659596,12641.15080332,174.5103061500049,54447.20025792 2024-08-03,04:33:18.000,216,11046330,-795,0,1722659597,12641.11038546,174.57374831999914,54447.27711624001 2024-08-03,04:33:19.000,216,11046259,-795,0,1722659598,12641.04975867,174.66538700999808,54447.22121928 2024-08-03,04:33:20.000,216,11046263,-795,0,1722659599,12641.00260449999,174.72178005000023,54447.27711624001 2024-08-03,04:33:21.000,216,11046232,-795,0,1722659600,12641.02954974,174.7922713500011,54447.47275560001 2024-08-03,04:33:22.000,216,11046266,-795,0,1722659601,12641.056494979995,174.91210656000476,54447.52166544001 2024-08-03,04:33:23.000,216,11046298,-795,0,1722659602,12640.975659259995,174.9896469899977,54447.47275560001 2024-08-03,04:33:24.000,216,11046316,-795,0,1722659603,12640.92176877999,175.06013828999858,54447.49371696001 2024-08-03,04:33:25.000,216,11046281,-795,0,1722659604,12640.834196749995,175.19407176000095,54447.402884400006 2024-08-03,04:33:26.000,216,11046251,-795,0,1722659605,12640.84093305999,175.24341567000374,54447.5076912 2024-08-03,04:33:27.000,216,11046281,-795,0,1722659606,12640.80725151,175.36325088000012,54447.5775624 2024-08-03,04:33:28.000,216,11046290,-795,0,1722659607,12640.80051519999,175.44079131000035,54447.619485120005 2024-08-03,04:33:29.000,216,11046275,-795,0,1722659608,12640.712943169994,175.52538086999994,54447.59852376 2024-08-03,04:33:30.000,216,11046311,-795,0,1722659609,12640.632107449994,175.62406868999824,54447.68935632001 2024-08-03,04:33:31.000,216,11046254,-795,0,1722659610,12640.69947054999,175.73685477000254,54447.85704720001 2024-08-03,04:33:32.000,216,11046264,-795,0,1722659611,12640.672525309994,175.82144433000212,54447.85006008001 2024-08-03,04:33:33.000,216,11046265,-795,0,1722659612,12640.558008039989,175.92013215000043,54447.75922752001 2024-08-03,04:33:34.000,216,11046229,-795,0,1722659613,12640.504117559998,175.98357432000194,54447.84307296 2024-08-03,04:33:35.000,216,11046258,-795,0,1722659614,12640.510853869993,176.03291823000473,54447.94089264 2024-08-03,04:33:36.000,216,11046277,-795,0,1722659615,12640.430018149993,176.09636039999896,54447.99678960001 2024-08-03,04:33:37.000,216,11046297,-795,0,1722659616,12640.335709810002,176.20914648000326,54447.92691840001 2024-08-03,04:33:38.000,216,11046274,-795,0,1722659617,12640.302028259997,176.27258865000476,54448.05967368 2024-08-03,04:33:39.000,216,11046282,-795,0,1722659618,12640.275083020002,176.30783430000156,54448.16448048001 2024-08-03,04:33:40.000,216,11046292,-795,0,1722659619,12640.275083020002,176.34307994999836,54448.241338800006 2024-08-03,04:33:41.000,216,11046310,-795,0,1722659620,12640.140356819997,176.37127647000307,54448.19242896001 2024-08-03,04:33:42.000,216,11046270,-795,0,1722659621,12640.032575860001,176.43471864000458,54448.23435168001 2024-08-03,04:33:43.000,216,11046243,-795,0,1722659622,12639.95174014,176.5122590700048,54448.220377440004 2024-08-03,04:33:44.000,216,11046308,-795,0,1722659623,12639.86416810999,176.54045559000224,54448.26928728 2024-08-03,04:33:45.000,216,11046251,-795,0,1722659624,12639.81027763,176.5827503699984,54448.47191376 2024-08-03,04:33:46.000,216,11046302,-795,0,1722659625,12639.74291452999,176.65324166999926,54448.485888 2024-08-03,04:33:47.000,216,11046278,-795,0,1722659626,12639.68902405,176.70258558000205,54448.49986224001 2024-08-03,04:33:48.000,216,11046227,-795,0,1722659627,12639.58124308999,176.73783122999885,54448.40204256001 2024-08-03,04:33:49.000,216,11046304,-795,0,1722659628,12639.365681169998,176.84356818000379,54448.40204256001 2024-08-03,04:33:50.000,216,11046231,-795,0,1722659629,12639.345472239998,176.8929120899993,54448.47890088001 2024-08-03,04:33:51.000,216,11046276,-795,0,1722659630,12639.318526999989,176.89996121999866,54448.555759200004 2024-08-03,04:33:52.000,216,11046275,-795,0,1722659631,12639.237691279988,176.97750164999889,54448.576720560006 2024-08-03,04:33:53.000,216,11046272,-795,0,1722659632,12639.136646630002,177.04799294999975,54448.555759200004 2024-08-03,04:33:54.000,216,11046262,-795,0,1722659633,12639.069283529992,177.09028773000318,54448.5906948 2024-08-03,04:33:55.000,216,11046280,-795,0,1722659634,12638.974975190002,177.21012293999956,54448.70248872 2024-08-03,04:33:56.000,216,11046247,-795,0,1722659635,12638.914348400001,177.2665159800017,54448.70947584 2024-08-03,04:33:57.000,216,11046255,-795,0,1722659636,12638.799831129996,177.3158598900045,54448.63960464 2024-08-03,04:33:58.000,216,11046269,-795,0,1722659637,12638.69205017,177.3863511899981,54448.64659176001 2024-08-03,04:33:59.000,216,11046275,-795,0,1722659638,12638.56406027999,177.45684248999896,54448.61864328001 2024-08-03,04:34:00.000,216,11046271,-795,0,1722659639,12638.54385134999,177.5343829199992,54448.744411440006 2024-08-03,04:34:01.000,216,11046309,-795,0,1722659640,12638.50343348999,177.57667770000262,54448.76537280001 2024-08-03,04:34:02.000,216,11046255,-795,0,1722659641,12638.30134418999,177.68946377999964,54448.54178496 2024-08-03,04:34:03.000,216,11046245,-795,0,1722659642,12638.26092632999,177.7458568200018,54448.744411440006 2024-08-03,04:34:04.000,216,11046222,-795,0,1722659643,12638.119463819989,177.7811024699986,54448.70248872 2024-08-03,04:34:05.000,216,11046278,-795,0,1722659644,12638.058837029988,177.92913419999968,54448.77934704 2024-08-03,04:34:06.000,216,11046224,-795,0,1722659645,12637.998210240003,178.02782201999798,54448.8003084 2024-08-03,04:34:07.000,216,11046272,-795,0,1722659646,12637.924110829998,178.14765723000164,54448.82126976 2024-08-03,04:34:08.000,216,11046279,-795,0,1722659647,12637.775912010002,178.14765723000164,54448.793321280005 2024-08-03,04:34:09.000,216,11046241,-795,0,1722659648,12637.614240570001,178.16880461999972,54448.82825688 2024-08-03,04:34:10.000,216,11046237,-795,0,1722659649,12637.55361378,178.2392959200006,54448.87716672 2024-08-03,04:34:11.000,216,11046269,-795,0,1722659650,12637.479514369996,178.32388548000017,54448.85620536001 2024-08-03,04:34:12.000,216,11046198,-795,0,1722659651,12637.38520602999,178.41552416999912,54448.85620536001 2024-08-03,04:34:13.000,216,11046247,-795,0,1722659652,12637.2302709,178.52126112000406,54448.744411440006 2024-08-03,04:34:14.000,216,11046240,-795,0,1722659653,12637.10228100999,178.61994894000236,54448.80729552 2024-08-03,04:34:15.000,216,11046258,-795,0,1722659654,12637.06186314999,178.66224371999851,54448.88415384001 2024-08-03,04:34:16.000,216,11046255,-795,0,1722659655,12636.967554809999,178.78912806000153,54448.961012160005 2024-08-03,04:34:17.000,216,11046228,-795,0,1722659656,12636.839564919988,178.81732457999897,54448.80729552 2024-08-03,04:34:18.000,216,11046262,-795,0,1722659657,12636.731783959993,178.9230615300039,54448.842231120005 2024-08-03,04:34:19.000,216,11046275,-795,0,1722659658,12636.725047649998,178.97945456999878,54448.95402504001 2024-08-03,04:34:20.000,216,11046194,-795,0,1722659659,12636.590321449992,179.04994586999965,54448.891140960004 2024-08-03,04:34:21.000,216,11046267,-795,0,1722659660,12636.475804180001,179.09928978000244,54448.86319248001 2024-08-03,04:34:22.000,216,11046280,-795,0,1722659661,12636.361286909996,179.12748629999987,54448.82825688 2024-08-03,04:34:23.000,216,11046266,-795,0,1722659662,12636.240033329996,179.14863368999795,54448.660566 2024-08-03,04:34:24.000,216,11046278,-795,0,1722659663,12636.1524613,179.21207585999946,54448.68851448001 2024-08-03,04:34:25.000,216,11046304,-795,0,1722659664,12636.06488926999,179.24732151000353,54448.77934704 2024-08-03,04:34:26.000,216,11046263,-795,0,1722659665,12635.849327349999,179.2684689000016,54448.7304372 2024-08-03,04:34:27.000,216,11046220,-795,0,1722659666,12635.707864839998,179.44469715000014,54448.63261752 2024-08-03,04:34:28.000,216,11046214,-795,0,1722659667,12635.593347569993,179.59272888000123,54448.54178496 2024-08-03,04:34:29.000,216,11046189,-795,0,1722659668,12635.559666020003,179.64207279000402,54448.64659176001 2024-08-03,04:34:30.000,216,11046294,-795,0,1722659669,12635.492302919993,179.70551495999825,54448.70947584 2024-08-03,04:34:31.000,216,11046248,-795,0,1722659670,12635.505775539998,179.71961322000425,54448.723450080004 2024-08-03,04:34:32.000,216,11046246,-795,0,1722659671,12635.344104099997,179.74780974000168,54448.61864328001 2024-08-03,04:34:33.000,216,11046250,-795,0,1722659672,12635.270004689992,179.7619080000004,54448.61864328001 2024-08-03,04:34:34.000,216,11046285,-795,0,1722659673,12635.175696350001,179.83944843000063,54448.65357888 2024-08-03,04:34:35.000,216,11046259,-795,0,1722659674,12635.148751109991,179.85354668999935,54448.723450080004 2024-08-03,04:34:36.000,216,11046245,-795,0,1722659675,12635.04770645999,179.84649756,54448.674540240005 2024-08-03,04:34:37.000,216,11046235,-795,0,1722659676,12635.00728859999,179.85354668999935,54448.660566 2024-08-03,04:34:38.000,216,11046269,-795,0,1722659677,12634.879298709995,179.8605958199987,54448.54877208001 2024-08-03,04:34:39.000,216,11046247,-795,0,1722659678,12634.82540822999,179.8605958199987,54448.54178496 2024-08-03,04:34:40.000,216,11046266,-795,0,1722659679,12634.79172668,179.89584147000278,54448.60466904 2024-08-03,04:34:41.000,216,11046202,-795,0,1722659680,12634.778254059995,179.8605958199987,54448.61864328001 2024-08-03,04:34:42.000,216,11046296,-795,0,1722659681,12634.71089096,179.92403799000022,54448.63960464 2024-08-03,04:34:43.000,216,11046262,-795,0,1722659682,12634.71089096,179.92403799000022,54448.5906948 2024-08-03,04:34:44.000,216,11046252,-795,0,1722659683,12634.630055239999,179.9592836400043,54448.52082360001 2024-08-03,04:34:45.000,216,11046275,-795,0,1722659684,12634.542483209989,179.93813624999893,54448.44396528 2024-08-03,04:34:46.000,216,11046277,-795,0,1722659685,12634.488592729998,179.99452929000108,54448.576720560006 2024-08-03,04:34:47.000,216,11046260,-795,0,1722659686,12634.495329039994,180.01567667999916,54448.51383648 2024-08-03,04:34:48.000,216,11046258,-795,0,1722659687,12634.367339149998,180.0086275499998,54448.40204256001 2024-08-03,04:34:49.000,216,11046231,-795,0,1722659688,12634.347130219998,180.0368240700045,54448.47890088001 2024-08-03,04:34:50.000,216,11046246,-795,0,1722659689,12634.246085569997,180.0086275499998,54448.3461456 2024-08-03,04:34:51.000,216,11046211,-795,0,1722659690,12634.151777229992,180.02272580999852,54448.32518424 2024-08-03,04:34:52.000,216,11046249,-795,0,1722659691,12634.064205199997,180.04387320000387,54448.25531304 2024-08-03,04:34:53.000,216,11046254,-795,0,1722659692,12634.030523649992,180.07911885000067,54448.2762744 2024-08-03,04:34:54.000,216,11046258,-795,0,1722659693,12633.969896859991,180.06502059000195,54448.339158480005 2024-08-03,04:34:55.000,216,11046244,-795,0,1722659694,12633.91600638,180.0932171099994,54448.241338800006 2024-08-03,04:34:56.000,216,11046253,-795,0,1722659695,12633.91600638,180.0932171099994,54448.388068320004 2024-08-03,04:34:57.000,216,11046267,-795,0,1722659696,12633.882324829996,180.1214136300041,54448.42300392 2024-08-03,04:34:58.000,216,11046241,-795,0,1722659697,12633.75433494,180.10026623999875,54448.35313272001 2024-08-03,04:34:59.000,216,11046292,-795,0,1722659698,12633.700444459995,180.1073153699981,54448.31819712 2024-08-03,04:35:00.000,216,11046277,-795,0,1722659699,12633.64655397999,180.05092233000323,54448.37409408 2024-08-03,04:35:01.000,216,11046231,-795,0,1722659700,12633.558981949995,180.1073153699981,54448.21339032001 2024-08-03,04:35:02.000,216,11046246,-795,0,1722659701,12633.48488253999,180.0579714600026,54448.22736456 2024-08-03,04:35:03.000,216,11046253,-795,0,1722659702,12633.370365269999,180.08616798000003,54448.15749336 2024-08-03,04:35:04.000,216,11046294,-795,0,1722659703,12633.350156339999,180.0720697200013,54448.05967368 2024-08-03,04:35:05.000,216,11046269,-795,0,1722659704,12633.356892649994,180.1073153699981,54448.2064032 2024-08-03,04:35:06.000,216,11046261,-795,0,1722659705,12633.309738479998,180.11436450000474,54448.241338800006 2024-08-03,04:35:07.000,216,11046264,-795,0,1722659706,12633.269320619998,180.14256102000218,54448.26928728 2024-08-03,04:35:08.000,216,11046273,-795,0,1722659707,12633.215430139993,180.07911885000067,54448.18544184001 2024-08-03,04:35:09.000,216,11046250,-795,0,1722659708,12633.141330730003,180.08616798000003,54447.98281536 2024-08-03,04:35:10.000,216,11046269,-795,0,1722659709,12633.060495010002,180.0932171099994,54447.94089264 2024-08-03,04:35:11.000,216,11046260,-795,0,1722659710,12633.047022389997,180.14961015000154,54447.91294416 2024-08-03,04:35:12.000,216,11046262,-795,0,1722659711,12633.033549769993,180.13551189000282,54447.91993128 2024-08-03,04:35:13.000,216,11046296,-795,0,1722659712,12632.979659290002,180.14256102000218,54447.91993128 2024-08-03,04:35:14.000,216,11046290,-795,0,1722659713,12632.966186669997,180.17780666999897,54447.89896992001 2024-08-03,04:35:15.000,216,11046259,-795,0,1722659714,12632.925768809997,180.19895406000433,54448.003776720005 2024-08-03,04:35:16.000,216,11046243,-795,0,1722659715,12632.851669399992,180.1566592800009,54447.91294416 2024-08-03,04:35:17.000,216,11046282,-795,0,1722659716,12632.791042609992,180.24124884000048,54447.836085840005 2024-08-03,04:35:18.000,216,11046322,-795,0,1722659717,12632.723679509996,180.24124884000048,54447.72429192 2024-08-03,04:35:19.000,216,11046292,-795,0,1722659718,12632.743888439996,180.29059275000327,54447.67538208 2024-08-03,04:35:20.000,216,11046246,-795,0,1722659719,12632.723679509996,180.304691010002,54447.75922752001 2024-08-03,04:35:21.000,216,11046278,-795,0,1722659720,12632.730415819991,180.3187892700007,54447.76621464 2024-08-03,04:35:22.000,216,11046288,-795,0,1722659721,12632.743888439996,180.2835436200039,54447.717304800004 2024-08-03,04:35:23.000,216,11046258,-795,0,1722659722,12632.750624749991,180.26944535999792,54447.67538208 2024-08-03,04:35:24.000,216,11046276,-795,0,1722659723,12632.57548069,180.16370841000025,54447.48672984 2024-08-03,04:35:25.000,216,11046268,-795,0,1722659724,12632.440754489995,180.16370841000025,54447.49371696001 2024-08-03,04:35:26.000,216,11046279,-795,0,1722659725,12632.30602828999,180.2553470999992,54447.49371696001 2024-08-03,04:35:27.000,216,11046283,-795,0,1722659726,12632.20498363999,180.33993665999878,54447.55660104 2024-08-03,04:35:28.000,216,11046274,-795,0,1722659727,12632.144356849989,180.39632970000093,54447.45878136 2024-08-03,04:35:29.000,216,11046269,-795,0,1722659728,12632.063521129989,180.45977187000244,54447.47275560001 2024-08-03,04:35:30.000,216,11046255,-795,0,1722659729,12632.050048509998,180.45272274000308,54447.58454952 2024-08-03,04:35:31.000,216,11046258,-795,0,1722659730,12631.962476479988,180.5020666499986,54447.56358816001 2024-08-03,04:35:32.000,216,11046240,-795,0,1722659731,12631.942267549988,180.50911577999796,54447.500704080005 2024-08-03,04:35:33.000,216,11046264,-795,0,1722659732,12631.794068729992,180.58665620999818,54447.38891016 2024-08-03,04:35:34.000,216,11046266,-795,0,1722659733,12631.773859799992,180.5655088200001,54447.35397456001 2024-08-03,04:35:35.000,216,11046279,-795,0,1722659734,12631.746914559997,180.60780360000354,54447.43083288 2024-08-03,04:35:36.000,216,11046295,-795,0,1722659735,12631.659342530002,180.60075447000418,54447.451794240005 2024-08-03,04:35:37.000,216,11046245,-795,0,1722659736,12631.585243119996,180.63600012000097,54447.36096168 2024-08-03,04:35:38.000,216,11046286,-795,0,1722659737,12631.565034189996,180.6782949000044,54447.38891016 2024-08-03,04:35:39.000,216,11046287,-795,0,1722659738,12631.484198469996,180.69239316000312,54447.34000032 2024-08-03,04:35:40.000,216,11046280,-795,0,1722659739,12631.47746216,180.69944229000248,54447.38891016 2024-08-03,04:35:41.000,216,11046269,-795,0,1722659740,12631.430307989991,180.73468793999928,54447.39589728001 2024-08-03,04:35:42.000,216,11046278,-795,0,1722659741,12631.41683537,180.73468793999928,54447.381923040004 2024-08-03,04:35:43.000,216,11046289,-795,0,1722659742,12631.322527029995,180.82632662999822,54447.22820640001 2024-08-03,04:35:44.000,216,11046265,-795,0,1722659743,12631.27537286,180.82632662999822,54447.214232160004 2024-08-03,04:35:45.000,216,11046244,-795,0,1722659744,12631.29558179,180.8968179299991,54447.333013200005 2024-08-03,04:35:46.000,216,11046267,-795,0,1722659745,12631.28884547999,180.8968179299991,54447.32602608001 2024-08-03,04:35:47.000,216,11046293,-795,0,1722659746,12631.24842761999,180.875670540001,54447.18628368001 2024-08-03,04:35:48.000,216,11046306,-795,0,1722659747,12631.12717403999,180.86862141000165,54447.03256704 2024-08-03,04:35:49.000,216,11046273,-795,0,1722659748,12631.12717403999,180.95321097000124,54447.08147688 2024-08-03,04:35:50.000,216,11046296,-795,0,1722659749,12631.120437729995,180.96730922999996,54447.10942536001 2024-08-03,04:35:51.000,216,11046251,-795,0,1722659750,12631.05307463,180.96730922999996,54446.94173448001 2024-08-03,04:35:52.000,216,11046310,-795,0,1722659751,12630.945293669989,180.98140748999867,54446.92077312001 2024-08-03,04:35:53.000,216,11046256,-795,0,1722659752,12631.059810939994,181.06599704999826,54446.99064432001 2024-08-03,04:35:54.000,216,11046277,-795,0,1722659753,12631.05307463,181.04484966000018,54447.0535284 2024-08-03,04:35:55.000,216,11046235,-795,0,1722659754,12631.019393079994,181.0871444400036,54447.00461856 2024-08-03,04:35:56.000,216,11046223,-795,0,1722659755,12630.958766289994,181.16468487000384,54446.96968296001 2024-08-03,04:35:57.000,216,11046276,-795,0,1722659756,12630.952029979999,181.19993052000063,54446.81596632 2024-08-03,04:35:58.000,216,11046249,-795,0,1722659757,12630.911612119999,181.25632356000278,54446.81596632 2024-08-03,04:35:59.000,216,11046301,-795,0,1722659758,12630.884666879989,181.22812703999807,54446.85090192001 2024-08-03,04:36:00.000,216,11046289,-795,0,1722659759,12630.864457949989,181.27747095000086,54446.87186328001 2024-08-03,04:36:01.000,216,11046297,-795,0,1722659760,12630.803831159988,181.3056674699983,54446.82295344001 2024-08-03,04:36:02.000,216,11046259,-795,0,1722659761,12630.830776399998,181.31271659999766,54446.78801784 2024-08-03,04:36:03.000,216,11046275,-795,0,1722659762,12630.844249019989,181.333863990003,54446.88583752 2024-08-03,04:36:04.000,216,11046244,-795,0,1722659763,12630.790358539998,181.31271659999766,54446.739108 2024-08-03,04:36:05.000,216,11046283,-795,0,1722659764,12630.743204369988,181.333863990003,54446.69019816 2024-08-03,04:36:06.000,216,11046223,-795,0,1722659765,12630.662368650002,181.40435529000388,54446.69718528 2024-08-03,04:36:07.000,216,11046253,-795,0,1722659766,12630.682577580003,181.4184535500026,54446.68321104001 2024-08-03,04:36:08.000,216,11046229,-795,0,1722659767,12630.642159720002,181.47484659000474,54446.65526256001 2024-08-03,04:36:09.000,216,11046240,-795,0,1722659768,12630.655632339993,181.5171413700009,54446.64827544 2024-08-03,04:36:10.000,216,11046296,-795,0,1722659769,12630.568060309997,181.53828875999898,54446.58539136001 2024-08-03,04:36:11.000,216,11046268,-795,0,1722659770,12630.628687099997,181.55943615000433,54446.70417240001 2024-08-03,04:36:12.000,216,11046205,-795,0,1722659771,12630.615214479993,181.58763267000177,54446.732120880006 2024-08-03,04:36:13.000,216,11046232,-795,0,1722659772,12630.514169829992,181.60878005999984,54446.5294944 2024-08-03,04:36:14.000,216,11046222,-795,0,1722659773,12630.467015659997,181.69336961999943,54446.62731408 2024-08-03,04:36:15.000,216,11046269,-795,0,1722659774,12630.500697210002,181.6792713600007,54446.71814664 2024-08-03,04:36:16.000,216,11046273,-795,0,1722659775,12630.446806729997,181.7638609200003,54446.68321104001 2024-08-03,04:36:17.000,216,11046257,-795,0,1722659776,12630.500697210002,181.77795917999902,54446.65526256001 2024-08-03,04:36:18.000,216,11046303,-795,0,1722659777,12630.507433519997,181.83435222000116,54446.70417240001 2024-08-03,04:36:19.000,216,11046230,-795,0,1722659778,12630.568060309997,181.88369613000395,54446.78801784 2024-08-03,04:36:20.000,216,11046181,-795,0,1722659779,12630.527642449997,181.96828569000354,54446.732120880006 2024-08-03,04:36:21.000,216,11046256,-795,0,1722659780,12630.534378759992,181.9753348200029,54446.70417240001 2024-08-03,04:36:22.000,216,11046269,-795,0,1722659781,12630.413125179992,182.05287525000313,54446.739108 2024-08-03,04:36:23.000,216,11046255,-795,0,1722659782,12630.392916249992,182.11631742000463,54446.63430120001 2024-08-03,04:36:24.000,216,11046281,-795,0,1722659783,12630.352498389992,182.21500524000294,54446.64128832 2024-08-03,04:36:25.000,216,11046264,-795,0,1722659784,12630.446806729997,182.20795611000358,54446.78801784 2024-08-03,04:36:26.000,216,11046286,-795,0,1722659785,12630.406388869997,182.30664393000188,54446.8089792 2024-08-03,04:36:27.000,216,11046281,-795,0,1722659786,12630.399652560001,182.33484044999932,54446.82295344001 2024-08-03,04:36:28.000,216,11046214,-795,0,1722659787,12630.312080529991,182.33484044999932,54446.711159520004 2024-08-03,04:36:29.000,216,11046270,-795,0,1722659788,12630.386179939997,182.39828262000083,54446.77404360001 2024-08-03,04:36:30.000,216,11046240,-795,0,1722659789,12630.312080529991,182.45467566000298,54446.75308224001 2024-08-03,04:36:31.000,216,11046259,-795,0,1722659790,12630.399652560001,182.46172479000234,54446.85090192001 2024-08-03,04:36:32.000,216,11046252,-795,0,1722659791,12630.399652560001,182.51106869999785,54446.85090192001 2024-08-03,04:36:33.000,216,11046248,-795,0,1722659792,12630.419861490001,182.55336348000128,54446.81596632 2024-08-03,04:36:34.000,216,11046247,-795,0,1722659793,12630.433334109992,182.6168056500028,54446.79500496 2024-08-03,04:36:35.000,216,11046271,-795,0,1722659794,12630.487224589997,182.6309039100015,54446.899811760006 2024-08-03,04:36:36.000,216,11046231,-795,0,1722659795,12630.460279350002,182.70139521000237,54446.94173448001 2024-08-03,04:36:37.000,216,11046260,-795,0,1722659796,12630.480488280002,182.7154934700011,54446.90679888 2024-08-03,04:36:38.000,216,11046243,-795,0,1722659797,12630.433334109992,182.75778825000452,54446.80199208001 2024-08-03,04:36:39.000,216,11046257,-795,0,1722659798,12630.406388869997,182.80713216000004,54446.8089792 2024-08-03,04:36:40.000,216,11046256,-795,0,1722659799,12630.493960899992,182.89172171999962,54446.95570872 2024-08-03,04:36:41.000,216,11046256,-795,0,1722659800,12630.419861490001,182.88467259000026,54447.02557992 2024-08-03,04:36:42.000,216,11046264,-795,0,1722659801,12630.413125179992,182.9269673700037,54447.03955416001 2024-08-03,04:36:43.000,216,11046295,-795,0,1722659802,12630.332289459991,182.93401650000305,54446.96269584 2024-08-03,04:36:44.000,216,11046276,-795,0,1722659803,12630.285135289996,182.9763112799992,54447.03256704 2024-08-03,04:36:45.000,216,11046270,-795,0,1722659804,12630.271662669991,183.025655190002,54447.02557992 2024-08-03,04:36:46.000,216,11046277,-795,0,1722659805,12630.224508499996,183.11729388000094,54447.09545112 2024-08-03,04:36:47.000,216,11046278,-795,0,1722659806,12630.204299569996,183.1243430100003,54446.99064432001 2024-08-03,04:36:48.000,216,11046262,-795,0,1722659807,12630.13693647,183.16663779000373,54446.99064432001 2024-08-03,04:36:49.000,216,11046269,-795,0,1722659808,12630.1571454,183.13139213999966,54447.15833520001 2024-08-03,04:36:50.000,216,11046258,-795,0,1722659809,12630.062837059995,183.21598169999925,54447.18628368001 2024-08-03,04:36:51.000,216,11046263,-795,0,1722659810,12630.042628129995,183.25122735000332,54447.165322320005 2024-08-03,04:36:52.000,216,11046289,-795,0,1722659811,12629.921374549995,183.27942387000076,54446.93474736 2024-08-03,04:36:53.000,216,11046283,-675,0,1722659812,12629.800120969994,183.3076203899982,54447.08846400001 2024-08-03,04:36:54.000,216,11046267,-795,0,1722659813,12629.800120969994,183.35696430000098,54447.07448976 2024-08-03,04:36:55.000,216,11046265,-795,0,1722659814,12629.78664834999,183.36401343000034,54447.13737384001 2024-08-03,04:36:56.000,216,11046291,-795,0,1722659815,12629.692340009999,183.41335734000313,54447.17230944 2024-08-03,04:36:57.000,216,11046248,-795,0,1722659816,12629.611504289998,183.44860298999993,54447.09545112 2024-08-03,04:36:58.000,216,11046264,-795,0,1722659817,12629.537404879993,183.469750379998,54447.10243824 2024-08-03,04:36:59.000,216,11046254,-795,0,1722659818,12629.503723329988,183.469750379998,54447.15833520001 2024-08-03,04:37:00.000,216,11046223,-795,0,1722659819,12629.375733439992,183.54024167999887,54447.1932708 2024-08-03,04:37:01.000,216,11046278,-795,0,1722659820,12629.328579269997,183.58958559000166,54447.07448976 2024-08-03,04:37:02.000,216,11046243,-795,0,1722659821,12629.254479859992,183.65302776000317,54447.165322320005 2024-08-03,04:37:03.000,216,11046241,-795,0,1722659822,12629.139962590001,183.63188036999782,54446.97667008 2024-08-03,04:37:04.000,216,11046236,-795,0,1722659823,12629.079335800001,183.67417515000125,54446.93474736 2024-08-03,04:37:05.000,216,11046281,-795,0,1722659824,12629.106281039996,183.71646993000468,54447.14436096 2024-08-03,04:37:06.000,216,11046265,-795,0,1722659825,12628.97829115,183.75876471000083,54447.0535284 2024-08-03,04:37:07.000,216,11046230,-795,0,1722659826,12628.99850008,183.7940103600049,54447.116412480005 2024-08-03,04:37:08.000,216,11046228,-795,0,1722659827,12628.803147089995,183.8645016599985,54447.00461856 2024-08-03,04:37:09.000,216,11046220,-795,0,1722659828,12628.77620185,183.8785999200045,54446.96968296001 2024-08-03,04:37:10.000,216,11046249,-795,0,1722659829,12628.71557506,183.91384557000129,54447.06051552001 2024-08-03,04:37:11.000,216,11046224,-795,0,1722659830,12628.661684579994,183.96318948000408,54446.95570872 2024-08-03,04:37:12.000,216,11046284,-795,0,1722659831,12628.56737623999,183.9772877400028,54447.01160568001 2024-08-03,04:37:13.000,216,11046285,-795,0,1722659832,12628.506749449989,184.0407299100043,54446.95570872 2024-08-03,04:37:14.000,216,11046311,-795,0,1722659833,12628.405704799989,184.04777904000366,54446.95570872 2024-08-03,04:37:15.000,216,11046248,-795,0,1722659834,12628.439386349994,184.04777904000366,54446.9836572 2024-08-03,04:37:16.000,216,11046240,-795,0,1722659835,12628.311396459998,184.0759755600011,54446.95570872 2024-08-03,04:37:17.000,216,11046233,-795,0,1722659836,12628.264242290003,184.13236860000325,54446.92077312001 2024-08-03,04:37:18.000,216,11046261,-795,0,1722659837,12628.183406570002,184.18171250999876,54446.87186328001 2024-08-03,04:37:19.000,216,11046258,-795,0,1722659838,12628.095834539992,184.25220380999963,54446.781030720005 2024-08-03,04:37:20.000,216,11046225,-795,0,1722659839,12628.109307159997,184.25220380999963,54446.88583752 2024-08-03,04:37:21.000,216,11046271,-795,0,1722659840,12628.136252399992,184.30859685000178,54446.86487616 2024-08-03,04:37:22.000,216,11046266,-795,0,1722659841,12628.062152990002,184.37908815000264,54446.87186328001 2024-08-03,04:37:23.000,216,11046291,-795,0,1722659842,12628.068889299997,184.37908815000264,54446.85788904 2024-08-03,04:37:24.000,216,11046270,-795,0,1722659843,12627.940899410001,184.4213829299988,54446.75308224001 2024-08-03,04:37:25.000,216,11046274,-795,0,1722659844,12627.954372029992,184.4848251000003,54446.71814664 2024-08-03,04:37:26.000,216,11046228,-795,0,1722659845,12627.934163099992,184.54121814000246,54446.781030720005 2024-08-03,04:37:27.000,216,11046269,-795,0,1722659846,12627.913954169991,184.5694146599999,54446.71814664 2024-08-03,04:37:28.000,216,11046259,-795,0,1722659847,12627.826382139996,184.61170944000332,54446.67622392001 2024-08-03,04:37:29.000,216,11046309,-795,0,1722659848,12627.77922797,184.70334813000227,54446.69019816 2024-08-03,04:37:30.000,216,11046262,-795,0,1722659849,12627.785964279996,184.72449552000035,54446.75308224001 2024-08-03,04:37:31.000,216,11046237,-795,0,1722659850,12627.7994369,184.74564290999842,54446.74609512 2024-08-03,04:37:32.000,216,11046260,-795,0,1722659851,12627.725337489996,184.75269203999778,54446.6692368 2024-08-03,04:37:33.000,216,11046252,-795,0,1722659852,12627.624292839995,184.830232469998,54446.50853304001 2024-08-03,04:37:34.000,216,11046246,-795,0,1722659853,12627.604083909995,184.85137986000336,54446.48757168001 2024-08-03,04:37:35.000,216,11046215,-795,0,1722659854,12627.63102914999,184.90777289999824,54446.57840424 2024-08-03,04:37:36.000,216,11046248,-755,0,1722659855,12627.563666049995,184.95006768000167,54446.57141712 2024-08-03,04:37:37.000,216,11046245,-795,0,1722659856,12627.55019342999,185.0276081100019,54446.47359744 2024-08-03,04:37:38.000,216,11046261,-795,0,1722659857,12627.50977556999,185.06990288999805,54446.50853304001 2024-08-03,04:37:39.000,216,11046298,-795,0,1722659858,12627.52998449999,185.11219767000148,54446.53648152001 2024-08-03,04:37:40.000,216,11046255,-795,0,1722659859,12627.48956663999,185.1262959300002,54446.50154592 2024-08-03,04:37:41.000,216,11046293,-795,0,1722659860,12627.46935770999,185.18268897000235,54446.4596232 2024-08-03,04:37:42.000,216,11046247,-795,0,1722659861,12627.462621399995,185.18268897000235,54446.4246876 2024-08-03,04:37:43.000,216,11046248,-795,0,1722659862,12627.422203539994,185.23203287999786,54446.26398384 2024-08-03,04:37:44.000,216,11046317,-795,0,1722659863,12627.341367819994,185.24613114000385,54446.31988080001 2024-08-03,04:37:45.000,216,11046277,-795,0,1722659864,12627.34810412999,185.28137679000065,54446.38276488 2024-08-03,04:37:46.000,216,11046255,-795,0,1722659865,12627.361576749994,185.33072070000344,54446.4246876 2024-08-03,04:37:47.000,216,11046271,-795,0,1722659866,12627.375049369999,185.39416286999767,54446.38975200001 2024-08-03,04:37:48.000,216,11046267,-795,0,1722659867,12627.294213649999,185.35891722000088,54446.27097096001 2024-08-03,04:37:49.000,216,11046285,-795,0,1722659868,12627.287477339989,185.44350678000046,54446.277958080005 2024-08-03,04:37:50.000,216,11046254,-795,0,1722659869,12627.314422579999,185.47875243000453,54446.31988080001 2024-08-03,04:37:51.000,216,11046270,-795,0,1722659870,12627.34810412999,185.55629286000476,54446.34782928001 2024-08-03,04:37:52.000,216,11046260,-795,0,1722659871,12627.300949959994,185.57039112000348,54446.396739120006 2024-08-03,04:37:53.000,216,11046267,-795,0,1722659872,12627.247059479989,185.6479315500037,54446.34084216001 2024-08-03,04:37:54.000,216,11046274,-795,0,1722659873,12627.172960069998,185.69022632999986,54446.12424144 2024-08-03,04:37:55.000,216,11046250,-795,0,1722659874,12627.260532099994,185.7677667600001,54446.45263608 2024-08-03,04:37:56.000,216,11046213,-795,0,1722659875,12627.240323169994,185.7818650199988,54446.34782928001 2024-08-03,04:37:57.000,216,11046270,-795,0,1722659876,12627.233586859998,185.85940544999903,54446.3548164 2024-08-03,04:37:58.000,216,11046273,-795,0,1722659877,12627.152751139998,185.90874936000182,54446.16616416 2024-08-03,04:37:59.000,216,11046256,-795,0,1722659878,12627.166223759988,185.9933389200014,54446.20109976001 2024-08-03,04:38:00.000,216,11046251,-795,0,1722659879,12627.233586859998,185.9933389200014,54446.31289368 2024-08-03,04:38:01.000,216,11046263,-795,0,1722659880,12627.220114239994,186.05678109000291,54446.29193232 2024-08-03,04:38:02.000,216,11046280,-795,0,1722659881,12627.193168999998,186.08497761000035,54446.29193232 2024-08-03,04:38:03.000,216,11046258,-795,0,1722659882,12627.186432689989,186.14841978000186,54446.29891944001 2024-08-03,04:38:04.000,216,11046293,-795,0,1722659883,12627.132542209998,186.204812820004,54446.20109976001 2024-08-03,04:38:05.000,216,11046237,-795,0,1722659884,12627.186432689989,186.2894023800036,54446.208086880004 2024-08-03,04:38:06.000,216,11046258,-795,0,1722659885,12627.152751139998,186.35284454999783,54446.22206112001 2024-08-03,04:38:07.000,216,11046249,-795,0,1722659886,12627.132542209998,186.37399194000318,54446.23603536 2024-08-03,04:38:08.000,216,11046267,-795,0,1722659887,12627.112333279998,186.4233358499987,54446.10328008001 2024-08-03,04:38:09.000,216,11046281,-795,0,1722659888,12627.152751139998,186.4515323700034,54446.20109976001 2024-08-03,04:38:10.000,216,11046245,-795,0,1722659889,12627.186432689989,186.50087627999892,54446.30590656 2024-08-03,04:38:11.000,216,11046277,-795,0,1722659890,12627.179696379993,186.57841670999915,54446.326867920005 2024-08-03,04:38:12.000,216,11046270,-795,0,1722659891,12627.199905309993,186.66300626999873,54446.229048240006 2024-08-03,04:38:13.000,216,11046258,-795,0,1722659892,12627.112333279998,186.72644844000024,54446.15218992001 2024-08-03,04:38:14.000,216,11046272,-795,0,1722659893,12627.166223759988,186.76874322000367,54446.18712552 2024-08-03,04:38:15.000,216,11046295,-795,0,1722659894,12627.206641619989,186.81103799999983,54446.22206112001 2024-08-03,04:38:16.000,216,11046285,-795,0,1722659895,12627.240323169994,186.85333278000326,54446.23603536 2024-08-03,04:38:17.000,216,11046238,-795,0,1722659896,12627.193168999998,186.86743104000197,54446.18712552 2024-08-03,04:38:18.000,216,11046249,-795,0,1722659897,12627.220114239994,186.92382408000412,54446.25699672 2024-08-03,04:38:19.000,216,11046237,-795,0,1722659898,12627.280741029994,187.00136451000435,54446.27097096001 2024-08-03,04:38:20.000,216,11046226,-795,0,1722659899,12627.341367819994,187.05070841999986,54446.29891944001 2024-08-03,04:38:21.000,216,11046266,-795,0,1722659900,12627.287477339989,187.06480667999858,54446.23603536 2024-08-03,04:38:22.000,216,11046269,-795,0,1722659901,12627.334631509999,187.1282488500001,54446.23603536 2024-08-03,04:38:23.000,216,11046284,-795,0,1722659902,12627.341367819994,187.1916910200016,54446.26398384 2024-08-03,04:38:24.000,216,11046268,-795,0,1722659903,12627.36831305999,187.21988753999904,54446.25000960001 2024-08-03,04:38:25.000,216,11046269,-795,0,1722659904,12627.341367819994,187.2903788399999,54446.24302248 2024-08-03,04:38:26.000,216,11046252,-795,0,1722659905,12627.45588509,187.34677188000205,54446.40372624 2024-08-03,04:38:27.000,216,11046300,-795,0,1722659906,12627.47609402,187.3749683999995,54446.41071336 2024-08-03,04:38:28.000,216,11046223,-795,0,1722659907,12627.50977556999,187.3749683999995,54446.30590656 2024-08-03,04:38:29.000,216,11046269,-795,0,1722659908,12627.51651188,187.45955795999907,54446.38276488 2024-08-03,04:38:30.000,216,11046245,-795,0,1722659909,12627.604083909995,187.45250882999972,54446.41770048001 2024-08-03,04:38:31.000,216,11046249,-795,0,1722659910,12627.61082021999,187.50890187000186,54446.4246876 2024-08-03,04:38:32.000,216,11046262,-795,0,1722659911,12627.624292839995,187.53004925999994,54446.43167472 2024-08-03,04:38:33.000,216,11046306,-795,0,1722659912,12627.5973476,187.54414751999866,54446.4596232 2024-08-03,04:38:34.000,216,11046278,-795,0,1722659913,12627.65123807999,187.55119664999802,54446.48058456 2024-08-03,04:38:35.000,216,11046311,-795,0,1722659914,12627.664710699995,187.55824578000465,54446.60635272001 2024-08-03,04:38:36.000,216,11046204,-795,0,1722659915,12627.69839225,187.61463881999953,54446.55744288001 2024-08-03,04:38:37.000,216,11046275,-795,0,1722659916,12627.71186486999,187.62873707999825,54446.5294944 2024-08-03,04:38:38.000,216,11046241,-795,0,1722659917,12627.77922797,187.65693360000296,54446.55744288001 2024-08-03,04:38:39.000,216,11046250,-795,0,1722659918,12627.77922797,187.6498844700036,54446.51552016001 2024-08-03,04:38:40.000,216,11046251,-795,0,1722659919,12627.77922797,187.67808099000104,54446.50853304001 2024-08-03,04:38:41.000,216,11046271,-795,0,1722659920,12627.860063690001,187.64283534000424,54446.60635272001 2024-08-03,04:38:42.000,216,11046297,-795,0,1722659921,12627.907217859996,187.66398273000232,54446.55045576 2024-08-03,04:38:43.000,216,11046268,-795,0,1722659922,12627.866799999996,187.70627750999847,54446.62731408 2024-08-03,04:38:44.000,216,11046229,-795,0,1722659923,12627.812909519991,187.72037577000447,54446.46661032001 2024-08-03,04:38:45.000,216,11046273,-795,0,1722659924,12627.826382139996,187.7979162000047,54446.45263608 2024-08-03,04:38:46.000,216,11046218,-795,0,1722659925,12627.745546419996,187.88250576000428,54446.41071336 2024-08-03,04:38:47.000,216,11046293,-795,0,1722659926,12627.71186486999,187.88250576000428,54446.48757168001 2024-08-03,04:38:48.000,216,11046282,-795,0,1722659927,12627.63102914999,187.82611272000213,54446.55045576 2024-08-03,04:38:49.000,216,11046249,-795,0,1722659928,12627.664710699995,187.79086706999806,54446.57141712 2024-08-03,04:38:50.000,216,11046279,-795,0,1722659929,12627.73207379999,187.7485722900019,54446.72513376001 2024-08-03,04:38:51.000,216,11046263,-795,0,1722659930,12627.792700589991,187.73447403000318,54446.781030720005 2024-08-03,04:38:52.000,216,11046213,-795,0,1722659931,12627.806173209996,187.76971967999998,54446.78801784 2024-08-03,04:38:53.000,216,11046242,-795,0,1722659932,12627.765755349996,187.79086706999806,54446.732120880006 2024-08-03,04:38:54.000,216,11046274,-795,0,1722659933,12627.725337489996,187.76971967999998,54446.69718528 2024-08-03,04:38:55.000,216,11046244,-795,0,1722659934,12627.725337489996,187.7979162000047,54446.60635272001 2024-08-03,04:38:56.000,216,11046258,-795,0,1722659935,12627.77922797,187.7838179399987,54446.80199208001 2024-08-03,04:38:57.000,216,11046273,-795,0,1722659936,12627.71860118,187.7979162000047,54446.79500496 2024-08-03,04:38:58.000,216,11046287,-795,0,1722659937,12627.71186486999,187.76971967999998,54446.8089792 2024-08-03,04:38:59.000,216,11046265,-795,0,1722659938,12627.75901904,187.8120144600034,54446.86487616 2024-08-03,04:39:00.000,216,11046303,-795,0,1722659939,12627.71860118,187.79086706999806,54446.88583752 2024-08-03,04:39:01.000,216,11046255,-795,0,1722659940,12627.73881011,187.79086706999806,54446.81596632 2024-08-03,04:39:02.000,216,11046271,-795,0,1722659941,12627.69165593999,187.76267055000062,54446.86487616 2024-08-03,04:39:03.000,216,11046249,-795,0,1722659942,12627.61755653,187.75562142000126,54446.68321104001 2024-08-03,04:39:04.000,216,11046261,-795,0,1722659943,12627.61082021999,187.73447403000318,54446.80199208001 2024-08-03,04:39:05.000,216,11046254,-795,0,1722659944,12627.67144700999,187.69217924999975,54446.948721600005 2024-08-03,04:39:06.000,216,11046256,-795,0,1722659945,12627.65123807999,187.69217924999975,54446.89282464001 2024-08-03,04:39:07.000,216,11046245,-795,0,1722659946,12627.644501769995,187.71332663999783,54446.86487616 2024-08-03,04:39:08.000,216,11046258,-795,0,1722659947,12627.61082021999,187.66398273000232,54446.81596632 2024-08-03,04:39:09.000,216,11046220,-795,0,1722659948,12627.63102914999,187.72037577000447,54446.78801784 2024-08-03,04:39:10.000,216,11046218,-635,0,1722659949,12627.604083909995,187.69217924999975,54446.87186328001 2024-08-03,04:39:11.000,216,11046277,-795,0,1722659950,12627.583874979995,187.6851301200004,54446.82295344001 2024-08-03,04:39:12.000,216,11046240,-795,0,1722659951,12627.61082021999,187.67808099000104,54446.84391480001 2024-08-03,04:39:13.000,216,11046249,-795,0,1722659952,12627.563666049995,187.69217924999975,54446.82295344001 2024-08-03,04:39:14.000,216,11046280,-795,0,1722659953,12627.523248189995,187.6498844700036,54446.781030720005 2024-08-03,04:39:15.000,216,11046199,-795,0,1722659954,12627.57713867,187.65693360000296,54446.88583752 2024-08-03,04:39:16.000,216,11046234,-795,0,1722659955,12627.52998449999,187.6216879499989,54446.69718528 2024-08-03,04:39:17.000,216,11046226,-795,0,1722659956,12627.51651188,187.66398273000232,54446.75308224001 2024-08-03,04:39:18.000,216,11046250,-795,0,1722659957,12627.46935770999,187.63578621000488,54446.72513376001 2024-08-03,04:39:19.000,216,11046290,-795,0,1722659958,12627.422203539994,187.66398273000232,54446.711159520004 2024-08-03,04:39:20.000,216,11046279,-795,0,1722659959,12627.46935770999,187.69217924999975,54446.781030720005 2024-08-03,04:39:21.000,216,11046280,-795,0,1722659960,12627.40873091999,187.70627750999847,54446.732120880006 2024-08-03,04:39:22.000,216,11046259,-795,0,1722659961,12627.42893984999,187.70627750999847,54446.84391480001 2024-08-03,04:39:23.000,216,11046275,-795,0,1722659962,12627.41546723,187.74152316000254,54446.82295344001 2024-08-03,04:39:24.000,216,11046284,-795,0,1722659963,12627.300949959994,187.74152316000254,54446.81596632 2024-08-03,04:39:25.000,216,11046291,-795,0,1722659964,12627.287477339989,187.73447403000318,54446.781030720005 2024-08-03,04:39:26.000,216,11046241,-795,0,1722659965,12627.314422579999,187.76267055000062,54446.77404360001 2024-08-03,04:39:27.000,216,11046279,-795,0,1722659966,12627.32789519999,187.79086706999806,54446.81596632 2024-08-03,04:39:28.000,216,11046256,-795,0,1722659967,12627.240323169994,187.79086706999806,54446.69718528 2024-08-03,04:39:29.000,216,11046244,-795,0,1722659968,12627.247059479989,187.85430923999957,54446.72513376001 2024-08-03,04:39:30.000,216,11046272,-795,0,1722659969,12627.260532099994,187.87545662999764,54446.732120880006 2024-08-03,04:39:31.000,216,11046237,-795,0,1722659970,12627.253795789999,187.88250576000428,54446.83692768 2024-08-03,04:39:32.000,216,11046251,-795,0,1722659971,12627.199905309993,187.91070228000171,54446.85788904 2024-08-03,04:39:33.000,216,11046223,-795,0,1722659972,12627.193168999998,187.98824271000194,54446.67622392001 2024-08-03,04:39:34.000,216,11046258,-795,0,1722659973,12627.139278519993,188.00939010000002,54446.72513376001 2024-08-03,04:39:35.000,216,11046254,-795,0,1722659974,12627.119069589993,188.01643922999938,54446.69718528 2024-08-03,04:39:36.000,216,11046253,-795,0,1722659975,12627.139278519993,188.0939796599996,54446.84391480001 2024-08-03,04:39:37.000,216,11046269,-795,0,1722659976,12627.146014829988,188.1574218300011,54446.948721600005 2024-08-03,04:39:38.000,216,11046250,-795,0,1722659977,12627.132542209998,188.1926674799979,54446.92077312001 2024-08-03,04:39:39.000,216,11046266,-795,0,1722659978,12627.119069589993,188.24906052000006,54446.88583752 2024-08-03,04:39:40.000,216,11046214,-795,0,1722659979,12627.132542209998,188.27020790999813,54446.97667008 2024-08-03,04:39:41.000,216,11046281,-795,0,1722659980,12627.031497559998,188.2913553000035,54446.948721600005 2024-08-03,04:39:42.000,216,11046265,-795,0,1722659981,12626.970870769997,188.31250269000157,54446.948721600005 2024-08-03,04:39:43.000,216,11046268,-795,0,1722659982,12626.923716600002,188.39709225000115,54446.86487616 2024-08-03,04:39:44.000,216,11046277,-795,0,1722659983,12626.856353499992,188.44643616000394,54446.88583752 2024-08-03,04:39:45.000,216,11046295,-795,0,1722659984,12626.856353499992,188.41823963999923,54446.99064432001 2024-08-03,04:39:46.000,216,11046274,-795,0,1722659985,12626.775517779992,188.46053442000266,54447.067502640006 2024-08-03,04:39:47.000,216,11046297,-795,0,1722659986,12626.762045160001,188.50987832999817,54447.01859280001 2024-08-03,04:39:48.000,216,11046273,-795,0,1722659987,12626.701418370001,188.5169274600048,54446.93474736 2024-08-03,04:39:49.000,216,11046225,-795,0,1722659988,12626.647527889996,188.54512398000224,54446.88583752 2024-08-03,04:39:50.000,216,11046261,-795,0,1722659989,12626.593637409991,188.57332049999968,54447.00461856 2024-08-03,04:39:51.000,216,11046253,-795,0,1722659990,12626.519538,188.59446788999776,54447.01859280001 2024-08-03,04:39:52.000,216,11046275,-795,0,1722659991,12626.49259275999,188.62971354000183,54447.01859280001 2024-08-03,04:39:53.000,216,11046233,-795,0,1722659992,12626.37133917999,188.68610658000398,54447.00461856 2024-08-03,04:39:54.000,216,11046247,-795,0,1722659993,12626.37807549,188.7002048400027,54446.9836572 2024-08-03,04:39:55.000,216,11046252,-795,0,1722659994,12626.35786656,188.72840136000013,54447.03256704 2024-08-03,04:39:56.000,216,11046197,-795,0,1722659995,12626.243349289995,188.71430310000142,54446.96968296001 2024-08-03,04:39:57.000,216,11046234,-795,0,1722659996,12626.25008559999,188.75659788000485,54446.95570872 2024-08-03,04:39:58.000,216,11046262,-795,0,1722659997,12626.182722499994,188.798892660001,54446.878850400004 2024-08-03,04:39:59.000,216,11046279,-795,0,1722659998,12626.155777259999,188.82708917999844,54446.86487616 2024-08-03,04:40:00.000,216,11046260,-795,0,1722659999,12626.142304639994,188.8341383099978,54446.997631440005 2024-08-03,04:40:01.000,216,11046310,-795,0,1722660000,12626.115359399999,188.87643309000123,54447.10942536001 2024-08-03,04:40:02.000,216,11046288,-795,0,1722660001,12626.061468919994,188.8623348300025,54447.067502640006 2024-08-03,04:40:03.000,216,11046259,-795,0,1722660002,12626.007578439989,188.91872787000466,54447.02557992 2024-08-03,04:40:04.000,216,11046282,-795,0,1722660003,12625.973896889998,188.91872787000466,54446.90679888 2024-08-03,04:40:05.000,216,11046184,-795,0,1722660004,12625.920006409993,188.9469243900021,54446.913786 2024-08-03,04:40:06.000,216,11046256,-795,0,1722660005,12625.926742719988,188.9610226500008,54446.96968296001 2024-08-03,04:40:07.000,216,11046240,-795,0,1722660006,12625.920006409993,188.95397352000145,54446.899811760006 2024-08-03,04:40:08.000,216,11046266,-795,0,1722660007,12625.859379619993,188.98921916999825,54446.74609512 2024-08-03,04:40:09.000,216,11046272,-795,0,1722660008,12625.899797479993,188.99626830000489,54446.81596632 2024-08-03,04:40:10.000,216,11046271,-795,0,1722660009,12625.913270099998,188.9610226500008,54446.89282464001 2024-08-03,04:40:11.000,216,11046256,-795,0,1722660010,12625.913270099998,189.00331743000424,54446.82295344001 2024-08-03,04:40:12.000,216,11046184,-795,0,1722660011,12625.886324859988,189.02446482000232,54446.77404360001 2024-08-03,04:40:13.000,216,11046251,-795,0,1722660012,12625.812225449998,189.1090543800019,54446.70417240001 2024-08-03,04:40:14.000,216,11046282,-795,0,1722660013,12625.771807589997,189.1443000299987,54446.69019816 2024-08-03,04:40:15.000,216,11046299,-795,0,1722660014,12625.731389729997,189.16544742000406,54446.781030720005 2024-08-03,04:40:16.000,216,11046258,-795,0,1722660015,12625.744862350002,189.20069307000085,54446.79500496 2024-08-03,04:40:17.000,216,11046277,-795,0,1722660016,12625.724653420002,189.1583982900047,54446.74609512 2024-08-03,04:40:18.000,216,11046237,-795,0,1722660017,12625.657290319992,189.15134915999806,54446.78801784 2024-08-03,04:40:19.000,216,11046277,-795,0,1722660018,12625.657290319992,189.1090543800019,54446.8089792 2024-08-03,04:40:20.000,216,11046241,-795,0,1722660019,12625.529300429997,189.13725089999934,54446.69718528 2024-08-03,04:40:21.000,216,11046294,-795,0,1722660020,12625.529300429997,189.11610351000127,54446.76006936 2024-08-03,04:40:22.000,216,11046267,-795,0,1722660021,12625.488882569996,189.12315264000063,54446.732120880006 2024-08-03,04:40:23.000,216,11046268,-795,0,1722660022,12625.408046849996,189.1443000299987,54446.6692368 2024-08-03,04:40:24.000,216,11046262,-795,0,1722660023,12625.367628989996,189.13725089999934,54446.65526256001 2024-08-03,04:40:25.000,216,11046250,-795,0,1722660024,12625.354156369991,189.13020176999999,54446.79500496 2024-08-03,04:40:26.000,216,11046259,-795,0,1722660025,12625.32047482,189.13020176999999,54446.77404360001 2024-08-03,04:40:27.000,216,11046277,-795,0,1722660026,12625.28005696,189.11610351000127,54446.613339840005 2024-08-03,04:40:28.000,216,11046234,-795,0,1722660027,12625.246375409995,189.1090543800019,54446.65526256001 2024-08-03,04:40:29.000,216,11046296,-795,0,1722660028,12625.17227599999,189.1090543800019,54446.53648152001 2024-08-03,04:40:30.000,216,11046233,-795,0,1722660029,12625.07123134999,189.12315264000063,54446.48757168001 2024-08-03,04:40:31.000,216,11046314,-795,0,1722660030,12625.03081348999,189.10200525000255,54446.55744288001 2024-08-03,04:40:32.000,216,11046248,-795,0,1722660031,12624.902823599994,189.10200525000255,54446.36879064001 2024-08-03,04:40:33.000,216,11046274,-795,0,1722660032,12624.936505149999,189.05971046999912,54446.52250728 2024-08-03,04:40:34.000,216,11046249,-795,0,1722660033,12624.896087289999,189.03151395000168,54446.55045576 2024-08-03,04:40:35.000,216,11046297,-795,0,1722660034,12624.821987879994,189.02446482000232,54446.52250728 2024-08-03,04:40:36.000,216,11046217,-795,0,1722660035,12624.734415849998,188.98921916999825,54446.396739120006 2024-08-03,04:40:37.000,216,11046250,-795,0,1722660036,12624.626634890003,189.01741569000296,54446.29891944001 2024-08-03,04:40:38.000,216,11046239,-795,0,1722660037,12624.545799170002,189.01741569000296,54446.229048240006 2024-08-03,04:40:39.000,216,11046297,-795,0,1722660038,12624.518853929992,188.98921916999825,54446.19411264 2024-08-03,04:40:40.000,216,11046263,-795,0,1722660039,12624.525590240002,189.03856308000104,54446.31988080001 2024-08-03,04:40:41.000,216,11046275,-795,0,1722660040,12624.498644999992,189.01741569000296,54446.326867920005 2024-08-03,04:40:42.000,216,11046246,-795,0,1722660041,12624.458227139992,188.98921916999825,54446.27097096001 2024-08-03,04:40:43.000,216,11046263,-795,0,1722660042,12624.438018209992,188.97512090999953,54446.23603536 2024-08-03,04:40:44.000,216,11046213,-795,0,1722660043,12624.350446179997,188.96807178000017,54446.05437024001 2024-08-03,04:40:45.000,216,11046240,-795,0,1722660044,12624.303292010001,188.97512090999953,54446.08930584 2024-08-03,04:40:46.000,216,11046245,-795,0,1722660045,12624.296555699992,188.99626830000489,54446.06834448 2024-08-03,04:40:47.000,216,11046262,-795,0,1722660046,12624.289819389996,188.99626830000489,54446.01244752001 2024-08-03,04:40:48.000,216,11046235,-795,0,1722660047,12624.18203843,188.9821700399989,54445.85174376 2024-08-03,04:40:49.000,216,11046258,-795,0,1722660048,12624.155093189991,188.9821700399989,54445.9705248 2024-08-03,04:40:50.000,216,11046281,-795,0,1722660049,12624.14162057,188.95397352000145,54445.99847328 2024-08-03,04:40:51.000,216,11046275,-795,0,1722660050,12624.14162057,188.8975804799993,54445.97751192 2024-08-03,04:40:52.000,216,11046234,-795,0,1722660051,12624.047312229995,188.8623348300025,54445.93558920001 2024-08-03,04:40:53.000,216,11046283,-795,0,1722660052,12624.006894369995,188.85528570000315,54445.73296272 2024-08-03,04:40:54.000,216,11046257,-795,0,1722660053,12623.97321281999,188.8341383099978,54445.73296272 2024-08-03,04:40:55.000,216,11046294,-795,0,1722660054,12623.9597402,188.77774527000292,54445.75392408 2024-08-03,04:40:56.000,216,11046279,-795,0,1722660055,12623.89911341,188.82004004999908,54445.69802712001 2024-08-03,04:40:57.000,216,11046258,-795,0,1722660056,12623.737441969999,188.84118744000443,54445.53033624001 2024-08-03,04:40:58.000,216,11046286,-795,0,1722660057,12623.77112351999,188.77069614000357,54445.53033624001 2024-08-03,04:40:59.000,216,11046256,-795,0,1722660058,12623.723969349994,188.7354504899995,54445.53033624001 2024-08-03,04:41:00.000,216,11046182,-795,0,1722660059,12623.683551489994,188.69315571000334,54445.40456808 2024-08-03,04:41:01.000,216,11046249,-795,0,1722660060,12623.717233039999,188.65791005999927,54445.48142640001 2024-08-03,04:41:02.000,216,11046263,-795,0,1722660061,12623.649869939989,188.66495918999863,54445.390593840006 2024-08-03,04:41:03.000,216,11046274,-795,0,1722660062,12623.609452079989,188.6367626700012,54445.34867112 2024-08-03,04:41:04.000,216,11046275,-795,0,1722660063,12623.515143739998,188.64381180000055,54445.29976128 2024-08-03,04:41:05.000,216,11046272,-795,0,1722660064,12623.548825289989,188.64381180000055,54445.40456808 2024-08-03,04:41:06.000,216,11046287,-795,0,1722660065,12623.461253259993,188.64381180000055,54445.34867112 2024-08-03,04:41:07.000,216,11046271,-795,0,1722660066,12623.461253259993,188.62266441000247,54445.26482568001 2024-08-03,04:41:08.000,216,11046240,-795,0,1722660067,12623.279372889992,188.60856615000375,54445.11110904 2024-08-03,04:41:09.000,216,11046209,-795,0,1722660068,12623.265900270002,188.54512398000224,54445.0621992 2024-08-03,04:41:10.000,216,11046283,-795,0,1722660069,12623.178328239992,188.57332049999968,54445.07617344001 2024-08-03,04:41:11.000,216,11046309,-795,0,1722660070,12623.137910379992,188.52397659000417,54445.055212080006 2024-08-03,04:41:12.000,216,11046290,-795,0,1722660071,12623.117701449992,188.52397659000417,54444.985340880005 2024-08-03,04:41:13.000,216,11046292,-795,0,1722660072,12623.110965139997,188.48168181000074,54444.91546968 2024-08-03,04:41:14.000,216,11046272,-795,0,1722660073,12623.063810970001,188.47463268000138,54444.88053408001 2024-08-03,04:41:15.000,216,11046252,-795,0,1722660074,12622.996447869991,188.44643616000394,54444.866559840004 2024-08-03,04:41:16.000,216,11046222,-795,0,1722660075,12622.915612149991,188.4252887699986,54444.78970152001 2024-08-03,04:41:17.000,216,11046249,-795,0,1722660076,12622.929084769996,188.3900431200018,54444.80367576 2024-08-03,04:41:18.000,216,11046288,-795,0,1722660077,12622.908875839996,188.4252887699986,54444.73380456 2024-08-03,04:41:19.000,216,11046298,-795,0,1722660078,12622.83477642999,188.41119050999987,54444.601049280005 2024-08-03,04:41:20.000,216,11046246,-795,0,1722660079,12622.79435856999,188.3900431200018,54444.601049280005 2024-08-03,04:41:21.000,216,11046278,-795,0,1722660080,12622.807831189995,188.36889573000371,54444.65694624 2024-08-03,04:41:22.000,216,11046274,-795,0,1722660081,12622.848249049996,188.36889573000371,54444.75476592 2024-08-03,04:41:23.000,216,11046272,-795,0,1722660082,12622.82130381,188.38299399000243,54444.70585608 2024-08-03,04:41:24.000,216,11046274,-795,0,1722660083,12622.726995469995,188.37594486000307,54444.55912656 2024-08-03,04:41:25.000,216,11046233,-795,0,1722660084,12622.787622259995,188.36889573000371,54444.55912656 2024-08-03,04:41:26.000,216,11046275,-795,0,1722660085,12622.767413329995,188.41119050999987,54444.57310080001 2024-08-03,04:41:27.000,216,11046303,-795,0,1722660086,12622.78088595,188.44643616000394,54444.5381652 2024-08-03,04:41:28.000,216,11046226,-795,0,1722660087,12622.69331391999,188.47463268000138,54444.37047432 2024-08-03,04:41:29.000,216,11046272,-795,0,1722660088,12622.67310498999,188.49578006999946,54444.42637128001 2024-08-03,04:41:30.000,216,11046274,-795,0,1722660089,12622.71352284999,188.50987832999817,54444.51021672 2024-08-03,04:41:31.000,216,11046301,-795,0,1722660090,12622.65963237,188.5521731100016,54444.52419096001 2024-08-03,04:41:32.000,216,11046280,-795,0,1722660091,12622.605741889995,188.58036962999904,54444.48925536 2024-08-03,04:41:33.000,216,11046298,-795,0,1722660092,12622.59900558,188.60856615000375,54444.335538720006 2024-08-03,04:41:34.000,216,11046186,-795,0,1722660093,12622.55185140999,188.7002048400027,54444.363487200004 2024-08-03,04:41:35.000,216,11046240,-795,0,1722660094,12622.61247819999,188.74249961999885,54444.32855160001 2024-08-03,04:41:36.000,216,11046300,-795,0,1722660095,12622.585532959994,188.81299091999972,54444.34252584 2024-08-03,04:41:37.000,216,11046287,-795,0,1722660096,12622.61921451,188.8482365700038,54444.293616 2024-08-03,04:41:38.000,216,11046299,-795,0,1722660097,12622.605741889995,188.87643309000123,54444.30759024001 2024-08-03,04:41:39.000,216,11046276,-795,0,1722660098,12622.65963237,188.84118744000443,54444.363487200004 2024-08-03,04:41:40.000,216,11046262,-795,0,1722660099,12622.524906169994,188.86938396000187,54444.35650008001 2024-08-03,04:41:41.000,216,11046299,-795,0,1722660100,12622.51143354999,188.84118744000443,54444.30759024001 2024-08-03,04:41:42.000,216,11046238,-795,0,1722660101,12622.403652589994,188.89053134999995,54444.27964176 2024-08-03,04:41:43.000,216,11046289,-795,0,1722660102,12622.390179969989,188.92577700000402,54444.2237448 2024-08-03,04:41:44.000,216,11046267,-795,0,1722660103,12622.309344249988,188.9821700399989,54444.30759024001 2024-08-03,04:41:45.000,216,11046268,-795,0,1722660104,12622.316080559998,188.99626830000489,54444.363487200004 2024-08-03,04:41:46.000,216,11046264,-795,0,1722660105,12622.316080559998,189.00331743000424,54444.46130688 2024-08-03,04:41:47.000,216,11046260,-795,0,1722660106,12622.316080559998,189.02446482000232,54444.3984228 2024-08-03,04:41:48.000,216,11046293,-795,0,1722660107,12622.174618049998,189.01741569000296,54444.24470616 2024-08-03,04:41:49.000,216,11046216,-795,0,1722660108,12622.201563289993,189.03856308000104,54444.27265464 2024-08-03,04:41:50.000,216,11046228,-795,0,1722660109,12622.120727569993,189.08085786000447,54444.335538720006 2024-08-03,04:41:51.000,216,11046235,-795,0,1722660110,12622.147672810002,189.1090543800019,54444.32855160001 2024-08-03,04:41:52.000,216,11046257,-795,0,1722660111,12622.100518639993,189.1583982900047,54444.30759024001 2024-08-03,04:41:53.000,216,11046293,-795,0,1722660112,12622.107254950002,189.18659481000213,54444.25169328 2024-08-03,04:41:54.000,216,11046222,-795,0,1722660113,12622.066837090002,189.21479132999957,54444.293616 2024-08-03,04:41:55.000,216,11046273,-795,0,1722660114,12622.093782329997,189.27823350000108,54444.363487200004 2024-08-03,04:41:56.000,216,11046263,-795,0,1722660115,12622.093782329997,189.30643001999852,54444.32855160001 2024-08-03,04:41:57.000,216,11046296,-795,0,1722660116,12622.087046020002,189.38397044999874,54444.27964176 2024-08-03,04:41:58.000,216,11046256,-795,0,1722660117,12621.986001370002,189.4403634900009,54444.07701528 2024-08-03,04:41:59.000,216,11046243,-795,0,1722660118,12621.972528749997,189.4756091399977,54444.06304104 2024-08-03,04:42:00.000,216,11046222,-795,0,1722660119,12622.073573399997,189.51790392000112,54444.32855160001 2024-08-03,04:42:01.000,216,11046272,-795,0,1722660120,12622.107254950002,189.5672478300039,54444.39143568 2024-08-03,04:42:02.000,216,11046289,-795,0,1722660121,12622.107254950002,189.61659173999942,54444.39143568 2024-08-03,04:42:03.000,216,11046224,-715,0,1722660122,12622.147672810002,189.72232869000436,54444.384448560006 2024-08-03,04:42:04.000,216,11046236,-795,0,1722660123,12622.134200189998,189.76462347000052,54444.42637128001 2024-08-03,04:42:05.000,216,11046225,-795,0,1722660124,12622.188090670003,189.84216390000074,54444.468294 2024-08-03,04:42:06.000,216,11046234,-795,0,1722660125,12622.241981149993,189.9126552000016,54444.54515232001 2024-08-03,04:42:07.000,216,11046266,-795,0,1722660126,12622.255453769998,189.97609737000312,54444.56611368 2024-08-03,04:42:08.000,216,11046250,-795,0,1722660127,12622.262190079993,190.04658867000398,54444.51021672 2024-08-03,04:42:09.000,216,11046245,-795,0,1722660128,12622.363234729994,190.1241291000042,54444.58008792 2024-08-03,04:42:10.000,216,11046270,-795,0,1722660129,12622.457543069999,190.21576779000316,54444.74079168001 2024-08-03,04:42:11.000,216,11046267,-795,0,1722660130,12622.565324029994,190.3074064800021,54444.78970152001 2024-08-03,04:42:12.000,216,11046260,-795,0,1722660131,12622.55858772,190.42724168999848,54444.84559848 2024-08-03,04:42:13.000,216,11046241,-795,0,1722660132,12622.625950819995,190.5047821199987,54444.70585608 2024-08-03,04:42:14.000,216,11046239,-795,0,1722660133,12622.747204399995,190.67396123999788,54444.80367576 2024-08-03,04:42:15.000,216,11046295,-795,0,1722660134,12622.868457979996,190.70920689000195,54444.9224568 2024-08-03,04:42:16.000,216,11046248,-795,0,1722660135,12622.96276632,190.87133688000176,54445.034250720004 2024-08-03,04:42:17.000,216,11046259,-795,0,1722660136,12623.057074659991,190.97707382999943,54444.992328 2024-08-03,04:42:18.000,216,11046270,-795,0,1722660137,12623.137910379992,190.99822122000478,54445.04123784 2024-08-03,04:42:19.000,216,11046259,-795,0,1722660138,12623.252427649997,191.09690904000308,54445.29277416001 2024-08-03,04:42:20.000,216,11046246,-795,0,1722660139,12623.272636579997,191.16740034000395,54445.29976128 2024-08-03,04:42:21.000,216,11046228,-795,0,1722660140,12623.380417539993,191.2731372900016,54445.27879992 2024-08-03,04:42:22.000,216,11046285,-795,0,1722660141,12623.427571710003,191.38592336999864,54445.40456808 2024-08-03,04:42:23.000,216,11046252,-795,0,1722660142,12623.508407429988,191.5057585800023,54445.36264536001 2024-08-03,04:42:24.000,216,11046317,-795,0,1722660143,12623.595979459998,191.59034814000188,54445.46046504001 2024-08-03,04:42:25.000,216,11046241,-795,0,1722660144,12623.697024109999,191.66083944000275,54445.5862332 2024-08-03,04:42:26.000,216,11046286,-795,0,1722660145,12623.717233039999,191.71018334999826,54445.76789832001 2024-08-03,04:42:27.000,216,11046234,-795,0,1722660146,12623.825013999995,191.80887117000384,54445.83776952001 2024-08-03,04:42:28.000,216,11046267,-795,0,1722660147,12623.845222929995,191.87231333999807,54445.78885968 2024-08-03,04:42:29.000,216,11046188,-795,0,1722660148,12623.926058649995,191.9991976800011,54445.92860208 2024-08-03,04:42:30.000,216,11046248,-795,0,1722660149,12623.99342174999,192.08378724000067,54446.01943464 2024-08-03,04:42:31.000,216,11046267,-795,0,1722660150,12624.08099378,192.14722941000218,54446.05437024001 2024-08-03,04:42:32.000,216,11046283,-795,0,1722660151,12624.087730089996,192.26706461999856,54446.18013840001 2024-08-03,04:42:33.000,216,11046265,-795,0,1722660152,12624.12141164,192.3728015700035,54446.229048240006 2024-08-03,04:42:34.000,216,11046232,-795,0,1722660153,12624.188774739996,192.45034200000373,54446.34084216001 2024-08-03,04:42:35.000,216,11046276,-795,0,1722660154,12624.242665220001,192.54902982000203,54446.55045576 2024-08-03,04:42:36.000,216,11046273,-795,0,1722660155,12624.242665220001,192.64066851000098,54446.60635272001 2024-08-03,04:42:37.000,216,11046253,-675,0,1722660156,12624.296555699992,192.71115981000185,54446.60635272001 2024-08-03,04:42:38.000,216,11046249,-795,0,1722660157,12624.289819389996,192.77460198000335,54446.62032696 2024-08-03,04:42:39.000,216,11046283,-795,0,1722660158,12624.289819389996,192.9014863199991,54446.662249680005 2024-08-03,04:42:40.000,216,11046251,-795,0,1722660159,12624.289819389996,192.93673197000317,54446.711159520004 2024-08-03,04:42:41.000,216,11046268,-795,0,1722660160,12624.397600349992,192.98607587999868,54446.9836572 2024-08-03,04:42:42.000,216,11046258,-795,0,1722660161,12624.370655109997,193.07066543999827,54447.03256704 2024-08-03,04:42:43.000,216,11046258,-795,0,1722660162,12624.370655109997,193.14115673999913,54447.00461856 2024-08-03,04:42:44.000,216,11046265,-795,0,1722660163,12624.370655109997,193.20459891000064,54447.1233996 2024-08-03,04:42:45.000,216,11046277,-795,0,1722660164,12624.384127730002,193.29623759999959,54447.18628368001 2024-08-03,04:42:46.000,216,11046296,-795,0,1722660165,12624.397600349992,193.38787628999853,54447.27012912 2024-08-03,04:42:47.000,216,11046271,-795,0,1722660166,12624.397600349992,193.4865641100041,54447.284103360005 2024-08-03,04:42:48.000,216,11046295,-795,0,1722660167,12624.404336660002,193.52885889000027,54447.34000032 2024-08-03,04:42:49.000,216,11046270,-795,0,1722660168,12624.485172380002,193.6204975799992,54447.43782 2024-08-03,04:42:50.000,216,11046290,-795,0,1722660169,12624.566008100002,193.68393975000072,54447.60551088 2024-08-03,04:42:51.000,216,11046280,-795,0,1722660170,12624.579480719993,193.74033279000287,54447.6474336 2024-08-03,04:42:52.000,216,11046312,-795,0,1722660171,12624.613162269998,193.90246278000268,54447.68236920001 2024-08-03,04:42:53.000,216,11046284,-795,0,1722660172,12624.572744409998,193.98705234000226,54447.60551088 2024-08-03,04:42:54.000,216,11046254,-795,0,1722660173,12624.552535479997,194.09278928999993,54447.66140784001 2024-08-03,04:42:55.000,216,11046267,-795,0,1722660174,12624.646843819988,194.19147710999823,54447.787176000005 2024-08-03,04:42:56.000,216,11046290,-795,0,1722660175,12624.667052749988,194.2619684099991,54447.8919828 2024-08-03,04:42:57.000,216,11046265,-795,0,1722660176,12624.693997989998,194.36065623000468,54447.8919828 2024-08-03,04:42:58.000,216,11046264,-795,0,1722660177,12624.754624779998,194.4100001400002,54447.92691840001 2024-08-03,04:42:59.000,216,11046199,-795,0,1722660178,12624.747888469989,194.49458969999978,54448.01076384 2024-08-03,04:43:00.000,216,11046197,-795,0,1722660179,12624.720943229993,194.57917925999936,54447.93390552 2024-08-03,04:43:01.000,216,11046259,-795,0,1722660180,12624.828724189989,194.57917925999936,54448.08762216 2024-08-03,04:43:02.000,216,11046295,-795,0,1722660181,12624.815251569999,194.6708179499983,54448.12954488 2024-08-03,04:43:03.000,216,11046260,-795,0,1722660182,12624.761361089993,194.69196534000366,54448.14351912001 2024-08-03,04:43:04.000,216,11046277,-795,0,1722660183,12624.821987879994,194.76245664000453,54448.220377440004 2024-08-03,04:43:05.000,216,11046317,-795,0,1722660184,12624.882614669994,194.79065316000197,54448.38108120001 2024-08-03,04:43:06.000,216,11046291,-795,0,1722660185,12624.862405739994,194.86114446000283,54448.42999104001 2024-08-03,04:43:07.000,216,11046246,-795,0,1722660186,12624.815251569999,194.903439239999,54448.409029680006 2024-08-03,04:43:08.000,216,11046299,-795,0,1722660187,12624.781570019994,194.95983228000114,54448.31819712 2024-08-03,04:43:09.000,216,11046202,-795,0,1722660188,12624.754624779998,194.98802879999857,54448.44396528 2024-08-03,04:43:10.000,216,11046240,-795,0,1722660189,12624.747888469989,195.0162253200033,54448.44396528 2024-08-03,04:43:11.000,216,11046259,-795,0,1722660190,12624.700734299993,195.0162253200033,54448.54178496 2024-08-03,04:43:12.000,216,11046282,-795,0,1722660191,12624.727679539988,195.08671662000415,54448.54877208001 2024-08-03,04:43:13.000,216,11046267,-795,0,1722660192,12624.653580129998,195.13606052999967,54448.576720560006 2024-08-03,04:43:14.000,216,11046249,-795,0,1722660193,12624.714206919998,195.16425705000438,54448.58370768 2024-08-03,04:43:15.000,216,11046260,-795,0,1722660194,12624.680525369993,195.20655183000054,54448.674540240005 2024-08-03,04:43:16.000,216,11046248,-795,0,1722660195,12624.673789059998,195.25589574000333,54448.63261752 2024-08-03,04:43:17.000,216,11046251,-795,0,1722660196,12624.653580129998,195.2770431300014,54448.660566 2024-08-03,04:43:18.000,216,11046304,-795,0,1722660197,12624.559271789993,195.3263870400042,54448.60466904 2024-08-03,04:43:19.000,216,11046284,-795,0,1722660198,12624.559271789993,195.29819051999948,54448.555759200004 2024-08-03,04:43:20.000,216,11046276,-795,0,1722660199,12624.572744409998,195.36868182000035,54448.70947584 2024-08-03,04:43:21.000,216,11046239,-795,0,1722660200,12624.566008100002,195.3757309499997,54448.793321280005 2024-08-03,04:43:22.000,216,11046274,-795,0,1722660201,12624.525590240002,195.38278007999907,54448.73742432001 2024-08-03,04:43:23.000,216,11046259,-795,0,1722660202,12624.485172380002,195.43917312000121,54448.70947584 2024-08-03,04:43:24.000,216,11046242,-795,0,1722660203,12624.451490829997,195.46736963999865,54448.66755312001 2024-08-03,04:43:25.000,216,11046273,-795,0,1722660204,12624.464963450002,195.48146790000465,54448.723450080004 2024-08-03,04:43:26.000,216,11046284,-795,0,1722660205,12624.478436069992,195.50966442000208,54448.7304372 2024-08-03,04:43:27.000,216,11046280,-795,0,1722660206,12624.444754520002,195.488517030004,54448.73742432001 2024-08-03,04:43:28.000,216,11046252,-795,0,1722660207,12624.424545590002,195.56605746000423,54448.70248872 2024-08-03,04:43:29.000,216,11046285,-795,0,1722660208,12624.444754520002,195.61540136999974,54448.7304372 2024-08-03,04:43:30.000,216,11046255,-795,0,1722660209,12624.525590240002,195.62949962999846,54448.7304372 2024-08-03,04:43:31.000,216,11046282,-795,0,1722660210,12624.539062859993,195.64359789000446,54448.76537280001 2024-08-03,04:43:32.000,216,11046232,-795,0,1722660211,12624.539062859993,195.67884354000125,54448.70947584 2024-08-03,04:43:33.000,216,11046260,-795,0,1722660212,12624.491908689997,195.6858926700006,54448.65357888 2024-08-03,04:43:34.000,216,11046259,-795,0,1722660213,12624.478436069992,195.75638397000148,54448.68152736 2024-08-03,04:43:35.000,216,11046245,-795,0,1722660214,12624.532326549997,195.72818745000404,54448.80729552 2024-08-03,04:43:36.000,216,11046247,-795,0,1722660215,12624.505381310002,195.82687527000235,54448.77934704 2024-08-03,04:43:37.000,216,11046322,-795,0,1722660216,12624.458227139992,195.82687527000235,54448.71646296001 2024-08-03,04:43:38.000,216,11046279,-795,0,1722660217,12624.485172380002,195.8339244000017,54448.75139856 2024-08-03,04:43:39.000,216,11046187,-795,0,1722660218,12624.512117619997,195.84802266000042,54448.75139856 2024-08-03,04:43:40.000,216,11046249,-795,0,1722660219,12624.431281899997,195.86212091999914,54448.674540240005 2024-08-03,04:43:41.000,216,11046212,-795,0,1722660220,12624.498644999992,195.85507178999978,54448.77235992 2024-08-03,04:43:42.000,216,11046273,-795,0,1722660221,12624.458227139992,195.89031744000386,54448.82126976 2024-08-03,04:43:43.000,216,11046258,-795,0,1722660222,12624.451490829997,195.90441570000257,54448.70248872 2024-08-03,04:43:44.000,216,11046315,-795,0,1722660223,12624.451490829997,195.91146483000193,54448.73742432001 2024-08-03,04:43:45.000,216,11046281,-795,0,1722660224,12624.518853929992,195.96080874000472,54448.88415384001 2024-08-03,04:43:46.000,216,11046244,-795,0,1722660225,12624.505381310002,196.00310352000088,54448.891140960004 2024-08-03,04:43:47.000,216,11046242,-795,0,1722660226,12624.518853929992,196.01015265000024,54448.89812808 2024-08-03,04:43:48.000,216,11046233,-795,0,1722660227,12624.471699759997,196.05244743000367,54448.77934704 2024-08-03,04:43:49.000,216,11046244,-795,0,1722660228,12624.532326549997,196.05244743000367,54448.85620536001 2024-08-03,04:43:50.000,216,11046241,-795,0,1722660229,12624.525590240002,196.10179133999918,54448.8701796 2024-08-03,04:43:51.000,216,11046265,-795,0,1722660230,12624.532326549997,196.1158895999979,54448.91908944 2024-08-03,04:43:52.000,216,11046268,-795,0,1722660231,12624.532326549997,196.21457742000348,54448.82825688 2024-08-03,04:43:53.000,216,11046259,-795,0,1722660232,12624.559271789993,196.22162655000284,54448.89812808 2024-08-03,04:43:54.000,216,11046237,-795,0,1722660233,12624.586217030002,196.25687219999963,54448.9400508 2024-08-03,04:43:55.000,216,11046262,-795,0,1722660234,12624.660316439993,196.24982307000028,54449.03088336001 2024-08-03,04:43:56.000,216,11046246,-795,0,1722660235,12624.579480719993,196.2780195899977,54449.07280608001 2024-08-03,04:43:57.000,216,11046251,-795,0,1722660236,12624.619898579993,196.29916698000306,54448.98197352001 2024-08-03,04:43:58.000,216,11046269,-795,0,1722660237,12624.586217030002,196.36260915000457,54448.92607656 2024-08-03,04:43:59.000,216,11046271,-795,0,1722660238,12624.592953339998,196.35556001999794,54448.90511520001 2024-08-03,04:44:00.000,216,11046233,-795,0,1722660239,12624.619898579993,196.390805670002,54448.94703792 2024-08-03,04:44:01.000,216,11046294,-795,0,1722660240,12624.586217030002,196.43310044999816,54448.9749864 2024-08-03,04:44:02.000,216,11046297,-795,0,1722660241,12624.693997989998,196.4401495800048,54449.07280608001 2024-08-03,04:44:03.000,216,11046251,-795,0,1722660242,12624.693997989998,196.46834610000224,54449.03787048 2024-08-03,04:44:04.000,216,11046206,-795,0,1722660243,12624.640107509993,196.45424784000352,54448.94703792 2024-08-03,04:44:05.000,216,11046222,-795,0,1722660244,12624.633371199998,196.48244436000095,54448.95402504001 2024-08-03,04:44:06.000,216,11046275,-795,0,1722660245,12624.592953339998,196.50359174999903,54448.96799928 2024-08-03,04:44:07.000,216,11046285,-795,0,1722660246,12624.619898579993,196.49654261999967,54448.93306368001 2024-08-03,04:44:08.000,216,11046296,-795,0,1722660247,12624.579480719993,196.53178827000374,54448.88415384001 2024-08-03,04:44:09.000,216,11046270,-795,0,1722660248,12624.606425960003,196.54588653000246,54448.91908944 2024-08-03,04:44:10.000,216,11046273,-795,0,1722660249,12624.619898579993,196.5106408799984,54449.14267728 2024-08-03,04:44:11.000,216,11046288,-795,0,1722660250,12624.579480719993,196.53178827000374,54448.99594776 2024-08-03,04:44:12.000,216,11046223,-795,0,1722660251,12624.545799170002,196.5388374000031,54449.12171592001 2024-08-03,04:44:13.000,216,11046262,-795,0,1722660252,12624.525590240002,196.55293566000182,54448.93306368001 2024-08-03,04:44:14.000,216,11046227,-795,0,1722660253,12624.518853929992,196.51769000999775,54449.009922000005 2024-08-03,04:44:15.000,216,11046261,-795,0,1722660254,12624.539062859993,196.5388374000031,54449.03787048 2024-08-03,04:44:16.000,216,11046240,-795,0,1722660255,12624.498644999992,196.54588653000246,54449.09376744 2024-08-03,04:44:17.000,216,11046283,-795,0,1722660256,12624.471699759997,196.58113217999926,54448.9749864 2024-08-03,04:44:18.000,216,11046284,-795,0,1722660257,12624.458227139992,196.55293566000182,54449.06581896 2024-08-03,04:44:19.000,216,11046298,-795,0,1722660258,12624.471699759997,196.5740830499999,54448.98896064 2024-08-03,04:44:20.000,216,11046263,-795,0,1722660259,12624.464963450002,196.55293566000182,54449.13569016 2024-08-03,04:44:21.000,216,11046299,-795,0,1722660260,12624.444754520002,196.55998479000118,54449.079793200006 2024-08-03,04:44:22.000,216,11046261,-795,0,1722660261,12624.411072969997,196.58818130999862,54449.14966440001 2024-08-03,04:44:23.000,216,11046285,-795,0,1722660262,12624.343709870001,196.6234269600027,54448.95402504001 2024-08-03,04:44:24.000,216,11046265,-795,0,1722660263,12624.316764629992,196.64457435000077,54449.05184472001 2024-08-03,04:44:25.000,216,11046228,-795,0,1722660264,12624.417809279992,196.65867260999948,54449.21953560001 2024-08-03,04:44:26.000,216,11046295,-795,0,1722660265,12624.350446179997,196.63047609000205,54449.058831840004 2024-08-03,04:44:27.000,216,11046280,-795,0,1722660266,12624.377391419992,196.66572173999884,54449.15665152 2024-08-03,04:44:28.000,216,11046270,-795,0,1722660267,12624.323500940001,196.64457435000077,54449.13569016 2024-08-03,04:44:29.000,216,11046288,-795,0,1722660268,12624.310028319996,196.67982000000484,54449.13569016 2024-08-03,04:44:30.000,216,11046249,-795,0,1722660269,12624.242665220001,196.70801652000227,54449.02389624001 2024-08-03,04:44:31.000,216,11046289,-795,0,1722660270,12624.256137839991,196.74326216999907,54448.961012160005 2024-08-03,04:44:32.000,216,11046253,-795,0,1722660271,12624.269610459996,196.77145869000378,54449.12171592001 2024-08-03,04:44:33.000,216,11046272,-795,0,1722660272,12624.283083080001,196.8208025999993,54449.03088336001 2024-08-03,04:44:34.000,216,11046304,-795,0,1722660273,12624.235928909991,196.79965521000122,54449.02389624001 2024-08-03,04:44:35.000,216,11046274,-795,0,1722660274,12624.269610459996,196.80670434000058,54449.079793200006 2024-08-03,04:44:36.000,216,11046320,-795,0,1722660275,12624.195511049991,196.80670434000058,54449.079793200006 2024-08-03,04:44:37.000,216,11046283,-795,0,1722660276,12624.188774739996,196.84194999000465,54449.06581896 2024-08-03,04:44:38.000,216,11046290,-795,0,1722660277,12624.12141164,196.83490085999802,54449.009922000005 2024-08-03,04:44:39.000,216,11046252,-795,0,1722660278,12624.11467532999,196.8701465100021,54448.9749864 2024-08-03,04:44:40.000,216,11046232,-795,0,1722660279,12624.155093189991,196.91244128999824,54449.10774168 2024-08-03,04:44:41.000,216,11046289,-795,0,1722660280,12624.10120271,196.92653955000424,54449.07280608001 2024-08-03,04:44:42.000,216,11046285,-795,0,1722660281,12624.087730089996,196.9335886800036,54449.07280608001 2024-08-03,04:44:43.000,216,11046270,-795,0,1722660282,12624.06078485,196.99703084999783,54449.09376744 2024-08-03,04:44:44.000,216,11046213,-795,0,1722660283,12624.00015806,197.01112911000382,54449.02389624001 2024-08-03,04:44:45.000,216,11046242,-795,0,1722660284,12623.966476509995,196.96178520000103,54448.98197352001 2024-08-03,04:44:46.000,216,11046334,-795,0,1722660285,12623.946267579995,196.9476869400023,54449.03088336001 2024-08-03,04:44:47.000,216,11046270,-795,0,1722660286,12623.91932234,197.06047301999934,54448.98896064 2024-08-03,04:44:48.000,216,11046242,-795,0,1722660287,12623.845222929995,197.04637476000062,54448.98197352001 2024-08-03,04:44:49.000,216,11046278,-795,0,1722660288,12623.845222929995,197.0675221499987,54448.99594776 2024-08-03,04:44:50.000,216,11046255,-795,0,1722660289,12623.845222929995,197.08866954000405,54449.09376744 2024-08-03,04:44:51.000,216,11046294,-795,0,1722660290,12623.81154137999,197.10981693000213,54449.1147288 2024-08-03,04:44:52.000,216,11046269,-795,0,1722660291,12623.77785983,197.08866954000405,54449.10075456001 2024-08-03,04:44:53.000,216,11046321,-795,0,1722660292,12623.717233039999,197.10981693000213,54448.88415384001 2024-08-03,04:44:54.000,216,11046206,-795,0,1722660293,12623.670078869989,197.08866954000405,54448.86319248001 2024-08-03,04:44:55.000,216,11046300,-795,0,1722660294,12623.649869939989,197.13801344999956,54448.891140960004 2024-08-03,04:44:56.000,216,11046289,-795,0,1722660295,12623.582506839994,197.15211170999828,54448.84921824 2024-08-03,04:44:57.000,216,11046298,-795,0,1722660296,12623.548825289989,197.180308230003,54448.85620536001 2024-08-03,04:44:58.000,216,11046236,-795,0,1722660297,12623.528616359989,197.20850475000043,54448.83524400001 2024-08-03,04:44:59.000,216,11046288,-795,0,1722660298,12623.548825289989,197.18735736000235,54448.95402504001 2024-08-03,04:45:00.000,216,11046266,-795,0,1722660299,12623.555561599998,197.17325910000363,54448.88415384001 2024-08-03,04:45:01.000,216,11046215,-795,0,1722660300,12623.548825289989,197.2155538799998,54448.89812808 2024-08-03,04:45:02.000,216,11046271,-795,0,1722660301,12623.400626469993,197.2437504000045,54448.793321280005 2024-08-03,04:45:03.000,216,11046333,-795,0,1722660302,12623.488198499988,197.27194692000194,54448.75139856 2024-08-03,04:45:04.000,216,11046287,-795,0,1722660303,12623.447780639988,197.26489779000258,54448.77235992 2024-08-03,04:45:05.000,216,11046297,-795,0,1722660304,12623.521880049993,197.2789960500013,54448.83524400001 2024-08-03,04:45:06.000,216,11046278,-795,0,1722660305,12623.548825289989,197.2437504000045,54448.88415384001 2024-08-03,04:45:07.000,216,11046267,-795,0,1722660306,12623.488198499988,197.2789960500013,54448.77934704 2024-08-03,04:45:08.000,216,11046285,-795,0,1722660307,12623.461253259993,197.2789960500013,54448.82126976 2024-08-03,04:45:09.000,216,11046254,-795,0,1722660308,12623.454516949998,197.30719256999873,54448.68851448001 2024-08-03,04:45:10.000,216,11046262,-795,0,1722660309,12623.447780639988,197.32129083000473,54448.77235992 2024-08-03,04:45:11.000,216,11046311,-795,0,1722660310,12623.467989569988,197.35653648000152,54448.8003084 2024-08-03,04:45:12.000,216,11046247,-795,0,1722660311,12623.488198499988,197.3776838699996,54448.77934704 2024-08-03,04:45:13.000,216,11046248,-795,0,1722660312,12623.454516949998,197.4270277800024,54448.7304372 2024-08-03,04:45:14.000,216,11046273,-795,0,1722660313,12623.441044329993,197.43407691000175,54448.723450080004 2024-08-03,04:45:15.000,216,11046290,-795,0,1722660314,12623.461253259993,197.43407691000175,54448.76537280001 2024-08-03,04:45:16.000,216,11046220,-795,0,1722660315,12623.494934809998,197.41997865000303,54448.81428264001 2024-08-03,04:45:17.000,216,11046273,-795,0,1722660316,12623.427571710003,197.4904699500039,54448.82126976 2024-08-03,04:45:18.000,216,11046254,-795,0,1722660317,12623.454516949998,197.45522429999983,54448.77934704 2024-08-03,04:45:19.000,216,11046281,-795,0,1722660318,12623.420835399993,197.50456821000262,54448.70248872 2024-08-03,04:45:20.000,216,11046269,-795,0,1722660319,12623.447780639988,197.56096125000477,54448.63960464 2024-08-03,04:45:21.000,216,11046288,-795,0,1722660320,12623.515143739998,197.5891577700022,54448.8003084 2024-08-03,04:45:22.000,216,11046308,-795,0,1722660321,12623.569034219989,197.61735428999964,54448.82825688 2024-08-03,04:45:23.000,216,11046251,-795,0,1722660322,12623.521880049993,197.64555081000435,54448.85620536001 2024-08-03,04:45:24.000,216,11046258,-795,0,1722660323,12623.461253259993,197.6525999400037,54448.71646296001 2024-08-03,04:45:25.000,216,11046242,-795,0,1722660324,12623.447780639988,197.66669820000243,54448.63261752 2024-08-03,04:45:26.000,216,11046212,-795,0,1722660325,12623.474725879998,197.68079646000115,54448.69550160001 2024-08-03,04:45:27.000,216,11046278,-795,0,1722660326,12623.474725879998,197.6737473300018,54448.68152736 2024-08-03,04:45:28.000,216,11046276,-795,0,1722660327,12623.562297909994,197.72309124000458,54448.77235992 2024-08-03,04:45:29.000,216,11046255,-795,0,1722660328,12623.562297909994,197.7371895000033,54448.68152736 2024-08-03,04:45:30.000,216,11046270,-795,0,1722660329,12623.562297909994,197.7724351500001,54448.68152736 2024-08-03,04:45:31.000,216,11046289,-795,0,1722660330,12623.555561599998,197.80768080000416,54448.53479784 2024-08-03,04:45:32.000,216,11046196,-795,0,1722660331,12623.616188389999,197.8358773200016,54448.77235992 2024-08-03,04:45:33.000,216,11046263,-795,0,1722660332,12623.582506839994,197.8358773200016,54448.70947584 2024-08-03,04:45:34.000,216,11046207,-795,0,1722660333,12623.575770529998,197.92751601000055,54448.68851448001 2024-08-03,04:45:35.000,216,11046309,-795,0,1722660334,12623.602715769994,197.92751601000055,54448.793321280005 2024-08-03,04:45:36.000,216,11046253,-795,0,1722660335,12623.629661009989,197.96981079000398,54448.842231120005 2024-08-03,04:45:37.000,216,11046277,-795,0,1722660336,12623.629661009989,197.94866339999862,54448.80729552 2024-08-03,04:45:38.000,216,11046265,-795,0,1722660337,12623.616188389999,197.96276166000462,54448.82126976 2024-08-03,04:45:39.000,216,11046286,-795,0,1722660338,12623.670078869989,197.94866339999862,54448.92607656 2024-08-03,04:45:40.000,216,11046167,-795,0,1722660339,12623.602715769994,197.96276166000462,54448.90511520001 2024-08-03,04:45:41.000,216,11046307,-795,0,1722660340,12623.622924699994,197.96981079000398,54448.891140960004 2024-08-03,04:45:42.000,216,11046284,-795,0,1722660341,12623.602715769994,197.99095818000205,54448.89812808 2024-08-03,04:45:43.000,216,11046257,-795,0,1722660342,12623.548825289989,198.00505644000077,54448.82825688 2024-08-03,04:45:44.000,216,11046291,-795,0,1722660343,12623.589243149989,198.00505644000077,54448.89812808 2024-08-03,04:45:45.000,216,11046277,-795,0,1722660344,12623.670078869989,198.01210557000013,54448.98197352001 2024-08-03,04:45:46.000,216,11046263,-795,0,1722660345,12623.602715769994,198.01210557000013,54449.009922000005 2024-08-03,04:45:47.000,216,11046266,-795,0,1722660346,12623.609452079989,198.01210557000013,54449.03787048 2024-08-03,04:45:48.000,216,11046205,-795,0,1722660347,12623.562297909994,198.01210557000013,54449.009922000005 2024-08-03,04:45:49.000,216,11046299,-795,0,1722660348,12623.569034219989,198.01210557000013,54448.85620536001 2024-08-03,04:45:50.000,216,11046209,-795,0,1722660349,12623.528616359989,198.0332529599982,54448.8701796 2024-08-03,04:45:51.000,216,11046303,-795,0,1722660350,12623.602715769994,197.99095818000205,54448.912102320006 2024-08-03,04:45:52.000,216,11046233,-795,0,1722660351,12623.569034219989,198.01210557000013,54448.98197352001 2024-08-03,04:45:53.000,216,11046258,-795,0,1722660352,12623.575770529998,198.0191546999995,54448.86319248001 2024-08-03,04:45:54.000,216,11046295,-795,0,1722660353,12623.562297909994,197.99095818000205,54448.86319248001 2024-08-03,04:45:55.000,216,11046273,-795,0,1722660354,12623.602715769994,198.01210557000013,54448.95402504001 2024-08-03,04:45:56.000,216,11046241,-795,0,1722660355,12623.575770529998,198.0191546999995,54448.90511520001 2024-08-03,04:45:57.000,216,11046277,-795,0,1722660356,12623.609452079989,197.9839090500027,54448.83524400001 2024-08-03,04:45:58.000,216,11046265,-795,0,1722660357,12623.562297909994,197.9980073100014,54448.77934704 2024-08-03,04:45:59.000,216,11046264,-795,0,1722660358,12623.616188389999,198.00505644000077,54448.73742432001 2024-08-03,04:46:00.000,216,11046256,-795,0,1722660359,12623.636397319999,198.0473512200042,54448.82825688 2024-08-03,04:46:01.000,216,11046263,-795,0,1722660360,12623.676815179999,198.05440035000356,54448.86319248001 2024-08-03,04:46:02.000,216,11046289,-755,0,1722660361,12623.656606249999,198.06144948000292,54448.891140960004 2024-08-03,04:46:03.000,216,11046232,-795,0,1722660362,12623.562297909994,198.0191546999995,54448.82126976 2024-08-03,04:46:04.000,216,11046277,-795,0,1722660363,12623.616188389999,198.00505644000077,54448.73742432001 2024-08-03,04:46:05.000,216,11046277,-795,0,1722660364,12623.683551489994,198.05440035000356,54448.75139856 2024-08-03,04:46:06.000,216,11046263,-795,0,1722660365,12623.602715769994,198.04030209000484,54448.82825688 2024-08-03,04:46:07.000,216,11046279,-795,0,1722660366,12623.649869939989,198.0191546999995,54448.842231120005 2024-08-03,04:46:08.000,216,11046223,-795,0,1722660367,12623.602715769994,198.0332529599982,54448.77934704 2024-08-03,04:46:09.000,216,11046280,-795,0,1722660368,12623.663342559994,198.02620382999885,54448.81428264001 2024-08-03,04:46:10.000,216,11046254,-795,0,1722660369,12623.697024109999,198.02620382999885,54448.94703792 2024-08-03,04:46:11.000,216,11046274,-795,0,1722660370,12623.670078869989,198.0191546999995,54448.95402504001 2024-08-03,04:46:12.000,216,11046263,-795,0,1722660371,12623.616188389999,198.00505644000077,54448.92607656 2024-08-03,04:46:13.000,216,11046247,-795,0,1722660372,12623.595979459998,197.9839090500027,54448.81428264001 2024-08-03,04:46:14.000,216,11046304,-795,0,1722660373,12623.569034219989,198.01210557000013,54448.81428264001 2024-08-03,04:46:15.000,216,11046267,-795,0,1722660374,12623.528616359989,198.01210557000013,54448.63261752 2024-08-03,04:46:16.000,216,11046273,-795,0,1722660375,12623.616188389999,197.99095818000205,54448.92607656 2024-08-03,04:46:17.000,216,11046258,-795,0,1722660376,12623.663342559994,197.96276166000462,54448.95402504001 2024-08-03,04:46:18.000,216,11046288,-795,0,1722660377,12623.609452079989,197.9345651399999,54448.90511520001 2024-08-03,04:46:19.000,216,11046306,-795,0,1722660378,12623.595979459998,197.89227036000375,54448.8003084 2024-08-03,04:46:20.000,216,11046306,-795,0,1722660379,12623.542088979993,197.8711229699984,54448.76537280001 2024-08-03,04:46:21.000,216,11046260,-795,0,1722660380,12623.575770529998,197.82177906000288,54448.78633416001 2024-08-03,04:46:22.000,216,11046250,-795,0,1722660381,12623.562297909994,197.8006316700048,54448.842231120005 2024-08-03,04:46:23.000,216,11046277,-795,0,1722660382,12623.542088979993,197.77948427999945,54448.70947584 2024-08-03,04:46:24.000,216,11046288,-795,0,1722660383,12623.461253259993,197.77948427999945,54448.73742432001 2024-08-03,04:46:25.000,216,11046270,-795,0,1722660384,12623.508407429988,197.73014037000394,54448.85620536001 2024-08-03,04:46:26.000,216,11046277,-795,0,1722660385,12623.528616359989,197.68079646000115,54448.81428264001 2024-08-03,04:46:27.000,216,11046264,-795,0,1722660386,12623.548825289989,197.65964907000307,54448.8003084 2024-08-03,04:46:28.000,216,11046249,-795,0,1722660387,12623.441044329993,197.64555081000435,54448.625630400005 2024-08-03,04:46:29.000,216,11046197,-795,0,1722660388,12623.481462189993,197.63850167999772,54448.69550160001 2024-08-03,04:46:30.000,216,11046265,-795,0,1722660389,12623.400626469993,197.59620690000156,54448.61165616 2024-08-03,04:46:31.000,216,11046303,-795,0,1722660390,12623.434308019998,197.61030516000028,54448.69550160001 2024-08-03,04:46:32.000,216,11046261,-795,0,1722660391,12623.393890159998,197.58210864000284,54448.674540240005 2024-08-03,04:46:33.000,216,11046324,-795,0,1722660392,12623.373681229998,197.53276473000005,54448.63261752 2024-08-03,04:46:34.000,216,11046337,-795,0,1722660393,12623.333263369997,197.5257156000007,54448.66755312001 2024-08-03,04:46:35.000,216,11046260,-795,0,1722660394,12623.373681229998,197.5257156000007,54448.744411440006 2024-08-03,04:46:36.000,216,11046280,-795,0,1722660395,12623.299581819992,197.51866647000134,54448.70248872 2024-08-03,04:46:37.000,216,11046313,-795,0,1722660396,12623.333263369997,197.50456821000262,54448.674540240005 2024-08-03,04:46:38.000,216,11046276,-795,0,1722660397,12623.259163959992,197.4904699500039,54448.58370768 2024-08-03,04:46:39.000,216,11046258,-795,0,1722660398,12623.185064550002,197.46932255999855,54448.485888 2024-08-03,04:46:40.000,216,11046323,-795,0,1722660399,12623.171591929997,197.4763716899979,54448.63261752 2024-08-03,04:46:41.000,216,11046250,-795,0,1722660400,12623.171591929997,197.46932255999855,54448.63261752 2024-08-03,04:46:42.000,216,11046260,-795,0,1722660401,12623.131174069997,197.44817517000047,54448.61864328001 2024-08-03,04:46:43.000,216,11046261,-795,0,1722660402,12623.144646690002,197.46932255999855,54448.5906948 2024-08-03,04:46:44.000,216,11046324,-795,0,1722660403,12623.050338349996,197.4622734299992,54448.52781072001 2024-08-03,04:46:45.000,216,11046262,-795,0,1722660404,12623.097492519992,197.4411260400011,54448.49287512 2024-08-03,04:46:46.000,216,11046290,-795,0,1722660405,12623.023393110001,197.46932255999855,54448.52082360001 2024-08-03,04:46:47.000,216,11046249,-795,0,1722660406,12622.969502629996,197.49751908000326,54448.409029680006 2024-08-03,04:46:48.000,216,11046283,-795,0,1722660407,12622.908875839996,197.46932255999855,54448.42999104001 2024-08-03,04:46:49.000,216,11046286,-795,0,1722660408,12622.90213953,197.4622734299992,54448.4160168 2024-08-03,04:46:50.000,216,11046281,-795,0,1722660409,12622.86172167,197.4763716899979,54448.45095240001 2024-08-03,04:46:51.000,216,11046294,-795,0,1722660410,12622.8819306,197.48342082000454,54448.49287512 2024-08-03,04:46:52.000,216,11046279,-795,0,1722660411,12622.807831189995,197.49751908000326,54448.457939520005 2024-08-03,04:46:53.000,216,11046273,-795,0,1722660412,12622.76067702,197.50456821000262,54448.30422288 2024-08-03,04:46:54.000,216,11046262,-795,0,1722660413,12622.71352284999,197.50456821000262,54448.32518424 2024-08-03,04:46:55.000,216,11046246,-795,0,1722660414,12622.69331391999,197.51161734000198,54448.24832592 2024-08-03,04:46:56.000,216,11046271,-795,0,1722660415,12622.71352284999,197.53276473000005,54448.42300392 2024-08-03,04:46:57.000,216,11046248,-795,0,1722660416,12622.726995469995,197.5398138599994,54448.506849360005 2024-08-03,04:46:58.000,216,11046286,-795,0,1722660417,12622.6798413,197.55391211999813,54448.42999104001 2024-08-03,04:46:59.000,216,11046284,-795,0,1722660418,12622.65963237,197.58210864000284,54448.31819712 2024-08-03,04:47:00.000,216,11046307,-795,0,1722660419,12622.59226926999,197.58210864000284,54448.36710696 2024-08-03,04:47:01.000,216,11046285,-795,0,1722660420,12622.59226926999,197.59620690000156,54448.241338800006 2024-08-03,04:47:02.000,216,11046276,-795,0,1722660421,12622.55858772,197.61735428999964,54448.31121000001 2024-08-03,04:47:03.000,216,11046298,-795,0,1722660422,12622.51143354999,197.6525999400037,54448.17845472 2024-08-03,04:47:04.000,216,11046253,-795,0,1722660423,12622.464279379994,197.69489471999987,54448.21339032001 2024-08-03,04:47:05.000,216,11046275,-795,0,1722660424,12622.53837879,197.68079646000115,54448.35313272001 2024-08-03,04:47:06.000,216,11046247,-795,0,1722660425,12622.51143354999,197.68079646000115,54448.32518424 2024-08-03,04:47:07.000,216,11046301,-795,0,1722660426,12622.497960929999,197.71604210999794,54448.339158480005 2024-08-03,04:47:08.000,216,11046281,-795,0,1722660427,12622.396916279999,197.71604210999794,54448.220377440004 2024-08-03,04:47:09.000,216,11046273,-795,0,1722660428,12622.437334139999,197.75833689000137,54448.28326152001 2024-08-03,04:47:10.000,216,11046300,-795,0,1722660429,12622.444070449994,197.74423863000266,54448.26230016001 2024-08-03,04:47:11.000,216,11046308,-795,0,1722660430,12622.49122461999,197.80768080000416,54448.3461456 2024-08-03,04:47:12.000,216,11046273,-795,0,1722660431,12622.49122461999,197.8006316700048,54448.31121000001 2024-08-03,04:47:13.000,216,11046273,-795,0,1722660432,12622.444070449994,197.84997558000032,54448.21339032001 2024-08-03,04:47:14.000,216,11046291,-795,0,1722660433,12622.450806759989,197.84292645000096,54448.23435168001 2024-08-03,04:47:15.000,216,11046292,-795,0,1722660434,12622.484488309994,197.89227036000375,54448.3461456 2024-08-03,04:47:16.000,216,11046274,-795,0,1722660435,12622.49122461999,197.89227036000375,54448.33217136001 2024-08-03,04:47:17.000,216,11046305,-795,0,1722660436,12622.457543069999,197.92751601000055,54448.26230016001 2024-08-03,04:47:18.000,216,11046273,-795,0,1722660437,12622.450806759989,197.94866339999862,54448.18544184001 2024-08-03,04:47:19.000,216,11046264,-795,0,1722660438,12622.403652589994,198.04030209000484,54448.19242896001 2024-08-03,04:47:20.000,216,11046286,-795,0,1722660439,12622.484488309994,198.04030209000484,54448.31121000001 2024-08-03,04:47:21.000,216,11046295,-795,0,1722660440,12622.504697239994,198.08964600000036,54448.33217136001 2024-08-03,04:47:22.000,216,11046284,-795,0,1722660441,12622.53837879,198.09669512999972,54448.36710696 2024-08-03,04:47:23.000,216,11046303,-795,0,1722660442,12622.53837879,198.1812846899993,54448.36011984001 2024-08-03,04:47:24.000,216,11046269,-795,0,1722660443,12622.53164247999,198.20243208000466,54448.30422288 2024-08-03,04:47:25.000,216,11046281,-795,0,1722660444,12622.49122461999,198.25882511999953,54448.15050624 2024-08-03,04:47:26.000,216,11046317,-795,0,1722660445,12622.55858772,198.30816903000232,54448.15050624 2024-08-03,04:47:27.000,216,11046271,-795,0,1722660446,12622.57206033999,198.36456207000447,54448.26928728 2024-08-03,04:47:28.000,216,11046274,-795,0,1722660447,12622.585532959994,198.35751293999783,54448.241338800006 2024-08-03,04:47:29.000,216,11046300,-795,0,1722660448,12622.63268712999,198.46324989000277,54448.21339032001 2024-08-03,04:47:30.000,216,11046286,-795,0,1722660449,12622.65289605999,198.48439728000085,54448.241338800006 2024-08-03,04:47:31.000,216,11046273,-795,0,1722660450,12622.646159749995,198.56898684000043,54448.19242896001 2024-08-03,04:47:32.000,216,11046214,-795,0,1722660451,12622.666368679995,198.5760359699998,54448.220377440004 2024-08-03,04:47:33.000,216,11046313,-795,0,1722660452,12622.6798413,198.63242901000194,54448.2064032 2024-08-03,04:47:34.000,216,11046263,-795,0,1722660453,12622.75394070999,198.66062552999938,54448.241338800006 2024-08-03,04:47:35.000,216,11046300,-795,0,1722660454,12622.82130381,198.6888220500041,54448.28326152001 2024-08-03,04:47:36.000,216,11046277,-795,0,1722660455,12622.868457979996,198.7240677000009,54448.33217136001 2024-08-03,04:47:37.000,216,11046244,-795,0,1722660456,12622.868457979996,198.78046074000304,54448.290248640005 2024-08-03,04:47:38.000,216,11046222,-795,0,1722660457,12622.915612149991,198.81570638999983,54448.33217136001 2024-08-03,04:47:39.000,216,11046278,-795,0,1722660458,12623.016656799991,198.8509520400039,54448.409029680006 2024-08-03,04:47:40.000,216,11046207,-795,0,1722660459,12623.063810970001,198.87914856000134,54448.33217136001 2024-08-03,04:47:41.000,216,11046243,-795,0,1722660460,12623.063810970001,198.90029594999942,54448.339158480005 2024-08-03,04:47:42.000,216,11046284,-795,0,1722660461,12623.158119309992,198.97783637999964,54448.40204256001 2024-08-03,04:47:43.000,216,11046255,-795,0,1722660462,12623.191800859997,199.01308203000372,54448.32518424 2024-08-03,04:47:44.000,216,11046263,-795,0,1722660463,12623.232218719997,199.02013116000307,54448.36011984001 2024-08-03,04:47:45.000,216,11046236,-795,0,1722660464,12623.279372889992,199.11176985000202,54448.58370768 2024-08-03,04:47:46.000,216,11046244,-795,0,1722660465,12623.380417539993,199.10472072000266,54448.61864328001 2024-08-03,04:47:47.000,216,11046261,-795,0,1722660466,12623.427571710003,199.13996636999946,54448.625630400005 2024-08-03,04:47:48.000,216,11046255,-795,0,1722660467,12623.447780639988,199.1611137600048,54448.51383648 2024-08-03,04:47:49.000,216,11046258,-795,0,1722660468,12623.515143739998,199.2457033200044,54448.65357888 2024-08-03,04:47:50.000,216,11046284,-795,0,1722660469,12623.629661009989,199.28799810000055,54448.70248872 2024-08-03,04:47:51.000,216,11046242,-795,0,1722660470,12623.703760419994,199.30209635999927,54448.7304372 2024-08-03,04:47:52.000,216,11046275,-795,0,1722660471,12623.73070565999,199.33734201000334,54448.77235992 2024-08-03,04:47:53.000,216,11046288,-795,0,1722660472,12623.7576509,199.40078418000485,54448.80729552 2024-08-03,04:47:54.000,216,11046279,-795,0,1722660473,12623.79133244999,199.43602983000164,54448.77235992 2024-08-03,04:47:55.000,216,11046282,-795,0,1722660474,12623.905849719995,199.47127547999844,54448.84921824 2024-08-03,04:47:56.000,216,11046305,-795,0,1722660475,12623.946267579995,199.4924228700038,54448.88415384001 2024-08-03,04:47:57.000,216,11046268,-795,0,1722660476,12623.99342174999,199.52061939000123,54448.94703792 2024-08-03,04:47:58.000,216,11046288,-755,0,1722660477,12624.03383960999,199.53471764999995,54448.92607656 2024-08-03,04:47:59.000,216,11046269,-795,0,1722660478,12624.09446639999,199.58406156000274,54448.961012160005 2024-08-03,04:48:00.000,216,11046285,-795,0,1722660479,12624.202247360001,199.60520895000082,54449.06581896 2024-08-03,04:48:01.000,216,11046276,-675,0,1722660480,12624.276346769992,199.61930720999953,54449.12171592001 2024-08-03,04:48:02.000,216,11046282,-795,0,1722660481,12624.303292010001,199.67570025000168,54449.1147288 2024-08-03,04:48:03.000,216,11046273,-795,0,1722660482,12624.411072969997,199.67570025000168,54449.19857424001 2024-08-03,04:48:04.000,216,11046291,-795,0,1722660483,12624.411072969997,199.67570025000168,54449.09376744 2024-08-03,04:48:05.000,216,11046282,-795,0,1722660484,12624.384127730002,199.68274938000104,54448.912102320006 2024-08-03,04:48:06.000,216,11046268,-795,0,1722660485,12624.485172380002,199.73209329000383,54449.226522720004 2024-08-03,04:48:07.000,216,11046319,-795,0,1722660486,12624.579480719993,199.76733894000063,54449.28241968 2024-08-03,04:48:08.000,216,11046234,-795,0,1722660487,12624.619898579993,199.8025845900047,54449.247484080006 2024-08-03,04:48:09.000,216,11046286,-795,0,1722660488,12624.734415849998,199.83078111000214,54449.31036816 2024-08-03,04:48:10.000,216,11046293,-795,0,1722660489,12624.828724189989,199.8025845900047,54449.45011056 2024-08-03,04:48:11.000,216,11046305,-795,0,1722660490,12624.862405739994,199.79553545999806,54449.43613632001 2024-08-03,04:48:12.000,216,11046237,-795,0,1722660491,12624.90955990999,199.8519285000002,54449.45709768001 2024-08-03,04:48:13.000,216,11046281,-795,0,1722660492,12624.896087289999,199.86602675999893,54449.40818784001 2024-08-03,04:48:14.000,216,11046277,-795,0,1722660493,12624.943241459994,199.92946893000044,54449.464084800005 2024-08-03,04:48:15.000,216,11046282,-795,0,1722660494,12625.05102241999,199.94356718999916,54449.61081432 2024-08-03,04:48:16.000,216,11046299,-795,0,1722660495,12625.09817659,199.97881284000323,54449.64574992 2024-08-03,04:48:17.000,216,11046242,-795,0,1722660496,12625.13859445,199.94356718999916,54449.70164688001 2024-08-03,04:48:18.000,216,11046244,-795,0,1722660497,12625.185748619995,199.94356718999916,54449.72260824001 2024-08-03,04:48:19.000,216,11046245,-795,0,1722660498,12625.25984803,199.97881284000323,54449.84138928001 2024-08-03,04:48:20.000,216,11046243,-795,0,1722660499,12625.25311171999,200.01405849000002,54449.83440216 2024-08-03,04:48:21.000,216,11046239,-795,0,1722660500,12625.30026589,200.01405849000002,54449.7785052 2024-08-03,04:48:22.000,216,11046238,-795,0,1722660501,12625.29352957999,200.0845497900009,54449.8134408 2024-08-03,04:48:23.000,216,11046281,-795,0,1722660502,12625.36089268,200.06340240000281,54449.79247944001 2024-08-03,04:48:24.000,216,11046259,-795,0,1722660503,12625.40131054,200.09159892000025,54449.85536352 2024-08-03,04:48:25.000,216,11046229,-795,0,1722660504,12625.502355190001,200.1197954399977,54450.016067280005 2024-08-03,04:48:26.000,216,11046253,-795,0,1722660505,12625.509091499996,200.10569717999897,54450.03702864001 2024-08-03,04:48:27.000,216,11046245,-795,0,1722660506,12625.569718289997,200.14094283000304,54450.14183544 2024-08-03,04:48:28.000,216,11046252,-795,0,1722660507,12625.536036739992,200.1479919600024,54450.030041519996 2024-08-03,04:48:29.000,216,11046278,-795,0,1722660508,12625.562981980001,200.16209022000112,54450.10689984001 2024-08-03,04:48:30.000,216,11046263,-795,0,1722660509,12625.569718289997,200.21848326000327,54450.16978392 2024-08-03,04:48:31.000,216,11046262,-795,0,1722660510,12625.637081389992,200.22553239000263,54450.19074528 2024-08-03,04:48:32.000,216,11046229,-795,0,1722660511,12625.616872459992,200.232581520002,54450.26061648 2024-08-03,04:48:33.000,216,11046286,-795,0,1722660512,12625.664026630002,200.2466797800007,54450.232668000004 2024-08-03,04:48:34.000,216,11046242,-795,0,1722660513,12625.670762939997,200.26077803999942,54450.28157784 2024-08-03,04:48:35.000,216,11046242,-795,0,1722660514,12625.758334969993,200.25372891000006,54450.400358880004 2024-08-03,04:48:36.000,216,11046227,-795,0,1722660515,12625.717917109992,200.26782716999878,54450.351449040005 2024-08-03,04:48:37.000,216,11046263,-795,0,1722660516,12625.778543899993,200.27487629999814,54450.31651344 2024-08-03,04:48:38.000,216,11046287,-795,0,1722660517,12625.724653420002,200.28897456000414,54450.29555208001 2024-08-03,04:48:39.000,216,11046262,-795,0,1722660518,12625.744862350002,200.25372891000006,54450.28856496 2024-08-03,04:48:40.000,216,11046318,-795,0,1722660519,12625.785280210002,200.2960236900035,54450.39337176001 2024-08-03,04:48:41.000,216,11046265,-795,0,1722660520,12625.920006409993,200.23963065000135,54450.55407552 2024-08-03,04:48:42.000,216,11046286,-795,0,1722660521,12625.920006409993,200.28192543000478,54450.58202400001 2024-08-03,04:48:43.000,216,11046296,-795,0,1722660522,12625.920006409993,200.30307282000285,54450.49817856 2024-08-03,04:48:44.000,216,11046233,-795,0,1722660523,12625.845907000003,200.28192543000478,54450.44228160001 2024-08-03,04:48:45.000,216,11046239,-795,0,1722660524,12625.893061169998,200.2960236900035,54450.52612704 2024-08-03,04:48:46.000,216,11046276,-795,0,1722660525,12625.940215339993,200.3312693400003,54450.63093384001 2024-08-03,04:48:47.000,216,11046258,-795,0,1722660526,12625.980633199993,200.33831846999965,54450.519139920005 2024-08-03,04:48:48.000,216,11046292,-795,0,1722660527,12625.845907000003,200.33831846999965,54450.421320240006 2024-08-03,04:48:49.000,216,11046246,-795,0,1722660528,12625.973896889998,200.3312693400003,54450.44926872 2024-08-03,04:48:50.000,216,11046268,-795,0,1722660529,12625.946951649988,200.35946585999773,54450.50516568 2024-08-03,04:48:51.000,216,11046237,-795,0,1722660530,12625.980633199993,200.35241672999837,54450.59599824 2024-08-03,04:48:52.000,216,11046237,-795,0,1722660531,12625.953687959998,200.3947115100018,54450.637920960005 2024-08-03,04:48:53.000,216,11046241,-795,0,1722660532,12625.946951649988,200.36651499000436,54450.51215280001 2024-08-03,04:48:54.000,216,11046295,-795,0,1722660533,12625.940215339993,200.37356412000372,54450.568049760004 2024-08-03,04:48:55.000,216,11046246,-795,0,1722660534,12626.041259989994,200.3947115100018,54450.589011120006 2024-08-03,04:48:56.000,216,11046245,-795,0,1722660535,12625.980633199993,200.40176064000116,54450.6518952 2024-08-03,04:48:57.000,216,11046297,-795,0,1722660536,12626.021051059994,200.41585889999988,54450.57503688 2024-08-03,04:48:58.000,216,11046283,-795,0,1722660537,12625.980633199993,200.42290802999923,54450.59599824 2024-08-03,04:48:59.000,216,11046272,-795,0,1722660538,12625.980633199993,200.42290802999923,54450.56106264001 2024-08-03,04:49:00.000,216,11046231,-795,0,1722660539,12625.940215339993,200.41585889999988,54450.533114159996 2024-08-03,04:49:01.000,216,11046278,-795,0,1722660540,12625.967160579989,200.40880977000052,54450.589011120006 2024-08-03,04:49:02.000,216,11046296,-795,0,1722660541,12625.987369509989,200.4299571599986,54450.59599824 2024-08-03,04:49:03.000,216,11046289,-795,0,1722660542,12625.953687959998,200.42290802999923,54450.533114159996 2024-08-03,04:49:04.000,216,11046263,-795,0,1722660543,12625.946951649988,200.41585889999988,54450.50516568 2024-08-03,04:49:05.000,216,11046278,-795,0,1722660544,12626.014314749998,200.3947115100018,54450.62394672 2024-08-03,04:49:06.000,216,11046295,-795,0,1722660545,12625.906533789988,200.35241672999837,54450.470230080005 2024-08-03,04:49:07.000,216,11046296,-795,0,1722660546,12625.946951649988,200.3947115100018,54450.637920960005 2024-08-03,04:49:08.000,216,11046250,-795,0,1722660547,12625.812225449998,200.36651499000436,54450.533114159996 2024-08-03,04:49:09.000,216,11046220,-795,0,1722660548,12625.893061169998,200.35946585999773,54450.55407552 2024-08-03,04:49:10.000,216,11046286,-795,0,1722660549,12625.913270099998,200.345367599999,54450.64490808 2024-08-03,04:49:11.000,216,11046230,-795,0,1722660550,12625.886324859988,200.32422021000093,54450.58202400001 2024-08-03,04:49:12.000,216,11046306,-795,0,1722660551,12625.872852239998,200.32422021000093,54450.62394672 2024-08-03,04:49:13.000,216,11046257,-795,0,1722660552,12625.859379619993,200.3312693400003,54450.568049760004 2024-08-03,04:49:14.000,216,11046259,-795,0,1722660553,12625.845907000003,200.3312693400003,54450.57503688 2024-08-03,04:49:15.000,216,11046283,-795,0,1722660554,12625.832434379998,200.31717108000157,54450.44926872 2024-08-03,04:49:16.000,216,11046263,-795,0,1722660555,12625.832434379998,200.31717108000157,54450.637920960005 2024-08-03,04:49:17.000,216,11046264,-795,0,1722660556,12625.852643309998,200.35241672999837,54450.60298536 2024-08-03,04:49:18.000,216,11046246,-795,0,1722660557,12625.839170689993,200.32422021000093,54450.6169596 2024-08-03,04:49:19.000,216,11046263,-795,0,1722660558,12625.771807589997,200.345367599999,54450.50516568 2024-08-03,04:49:20.000,216,11046257,-795,0,1722660559,12625.785280210002,200.33831846999965,54450.54010128001 2024-08-03,04:49:21.000,216,11046273,-795,0,1722660560,12625.825698070003,200.33831846999965,54450.71477928 2024-08-03,04:49:22.000,216,11046234,-795,0,1722660561,12625.832434379998,200.33831846999965,54450.67285656 2024-08-03,04:49:23.000,216,11046291,-795,0,1722660562,12625.778543899993,200.345367599999,54450.56106264001 2024-08-03,04:49:24.000,216,11046197,-795,0,1722660563,12625.798752829993,200.3101219500022,54450.589011120006 2024-08-03,04:49:25.000,216,11046259,-795,0,1722660564,12625.744862350002,200.33831846999965,54450.52612704 2024-08-03,04:49:26.000,216,11046269,-795,0,1722660565,12625.785280210002,200.3101219500022,54450.57503688 2024-08-03,04:49:27.000,216,11046267,-795,0,1722660566,12625.771807589997,200.33831846999965,54450.568049760004 2024-08-03,04:49:28.000,216,11046269,-795,0,1722660567,12625.751598659997,200.31717108000157,54450.519139920005 2024-08-03,04:49:29.000,216,11046282,-795,0,1722660568,12625.724653420002,200.3101219500022,54450.470230080005 2024-08-03,04:49:30.000,216,11046276,-755,0,1722660569,12625.785280210002,200.32422021000093,54450.64490808 2024-08-03,04:49:31.000,216,11046261,-795,0,1722660570,12625.765071280002,200.27487629999814,54450.58202400001 2024-08-03,04:49:32.000,216,11046229,-795,0,1722660571,12625.724653420002,200.2466797800007,54450.52612704 2024-08-03,04:49:33.000,216,11046257,-795,0,1722660572,12625.677499249992,200.3312693400003,54450.470230080005 2024-08-03,04:49:34.000,216,11046228,-795,0,1722660573,12625.630345079997,200.26782716999878,54450.421320240006 2024-08-03,04:49:35.000,216,11046280,-795,0,1722660574,12625.616872459992,200.22553239000263,54450.39337176001 2024-08-03,04:49:36.000,216,11046251,-795,0,1722660575,12625.670762939997,200.22553239000263,54450.4772172 2024-08-03,04:49:37.000,216,11046308,-795,0,1722660576,12625.650554009997,200.23963065000135,54450.50516568 2024-08-03,04:49:38.000,216,11046305,-795,0,1722660577,12625.630345079997,200.17618847999984,54450.421320240006 2024-08-03,04:49:39.000,216,11046269,-795,0,1722660578,12625.616872459992,200.19028673999856,54450.351449040005 2024-08-03,04:49:40.000,216,11046228,-795,0,1722660579,12625.670762939997,200.19028673999856,54450.37241040001 2024-08-03,04:49:41.000,216,11046291,-795,0,1722660580,12625.630345079997,200.17618847999984,54450.34446192001 2024-08-03,04:49:42.000,216,11046281,-795,0,1722660581,12625.664026630002,200.1197954399977,54450.3374748 2024-08-03,04:49:43.000,216,11046212,-795,0,1722660582,12625.623608770002,200.1479919600024,54450.17677104001 2024-08-03,04:49:44.000,216,11046260,-795,0,1722660583,12625.583190910002,200.11274630999833,54450.21170664 2024-08-03,04:49:45.000,216,11046289,-795,0,1722660584,12625.623608770002,200.09159892000025,54450.351449040005 2024-08-03,04:49:46.000,216,11046328,-795,0,1722660585,12625.576454599992,200.09159892000025,54450.351449040005 2024-08-03,04:49:47.000,216,11046280,-795,0,1722660586,12625.596663529992,200.05635327000346,54450.32350056001 2024-08-03,04:49:48.000,216,11046277,-795,0,1722660587,12625.515827809992,199.9999602300013,54450.12786120001 2024-08-03,04:49:49.000,216,11046229,-795,0,1722660588,12625.536036739992,200.05635327000346,54450.134848320005 2024-08-03,04:49:50.000,216,11046271,-795,0,1722660589,12625.515827809992,200.0352058799981,54450.19074528 2024-08-03,04:49:51.000,216,11046280,-795,0,1722660590,12625.522564120001,200.00700936000067,54450.14183544 2024-08-03,04:49:52.000,216,11046265,-795,0,1722660591,12625.529300429997,199.9858619700026,54450.17677104001 2024-08-03,04:49:53.000,216,11046268,-795,0,1722660592,12625.495618879992,199.99291110000195,54450.07895136001 2024-08-03,04:49:54.000,216,11046246,-795,0,1722660593,12625.509091499996,199.9365180599998,54450.085938480006 2024-08-03,04:49:55.000,216,11046297,-795,0,1722660594,12625.529300429997,199.92946893000044,54450.12786120001 2024-08-03,04:49:56.000,216,11046220,-795,0,1722660595,12625.502355190001,199.89422328000364,54450.030041519996 2024-08-03,04:49:57.000,216,11046272,-795,0,1722660596,12625.475409949991,199.90832154000236,54449.99510592 2024-08-03,04:49:58.000,216,11046273,-795,0,1722660597,12625.448464709996,199.8519285000002,54449.93920896001 2024-08-03,04:49:59.000,216,11046281,-795,0,1722660598,12625.434992089991,199.83078111000214,54449.85536352 2024-08-03,04:50:00.000,216,11046273,-795,0,1722660599,12625.475409949991,199.8378302400015,54449.97414456 2024-08-03,04:50:01.000,216,11046291,-795,0,1722660600,12625.509091499996,199.81668285000342,54450.03702864001 2024-08-03,04:50:02.000,216,11046276,-795,0,1722660601,12625.468673639996,199.7884863299987,54449.97414456 2024-08-03,04:50:03.000,216,11046300,-795,0,1722660602,12625.441728400001,199.7532406800019,54449.848376400005 2024-08-03,04:50:04.000,216,11046254,-795,0,1722660603,12625.387837919996,199.77438807,54449.799466560005 2024-08-03,04:50:05.000,216,11046181,-795,0,1722660604,12625.414783159991,199.72504416000447,54449.82042792001 2024-08-03,04:50:06.000,216,11046272,-795,0,1722660605,12625.38110161,199.76028981000127,54449.883312 2024-08-03,04:50:07.000,216,11046257,-795,0,1722660606,12625.354156369991,199.67570025000168,54449.72260824001 2024-08-03,04:50:08.000,216,11046258,-795,0,1722660607,12625.25984803,199.74619155000255,54449.750556720006 2024-08-03,04:50:09.000,216,11046250,-795,0,1722660608,12625.347420059996,199.6897985100004,54449.72260824001 2024-08-03,04:50:10.000,216,11046258,-795,0,1722660609,12625.36089268,199.6545528600036,54449.78549232 2024-08-03,04:50:11.000,216,11046262,-795,0,1722660610,12625.33394743999,199.6404546000049,54449.708634 2024-08-03,04:50:12.000,216,11046185,-795,0,1722660611,12625.307002199996,199.66160199000296,54449.70164688001 2024-08-03,04:50:13.000,216,11046271,-795,0,1722660612,12625.246375409995,199.6263563399989,54449.49203328 2024-08-03,04:50:14.000,216,11046287,-795,0,1722660613,12625.21269385999,199.6263563399989,54449.57587872001 2024-08-03,04:50:15.000,216,11046305,-795,0,1722660614,12625.25984803,199.61930720999953,54449.64574992 2024-08-03,04:50:16.000,216,11046270,-795,0,1722660615,12625.205957549995,199.63340546999825,54449.64574992 2024-08-03,04:50:17.000,216,11046288,-795,0,1722660616,12625.23290278999,199.60520895000082,54449.55491736001 2024-08-03,04:50:18.000,216,11046251,-795,0,1722660617,12625.165539689995,199.58406156000274,54449.42216208 2024-08-03,04:50:19.000,216,11046253,-795,0,1722660618,12625.226166479995,199.5911106900021,54449.59684008 2024-08-03,04:50:20.000,216,11046195,-795,0,1722660619,12625.145330759995,199.54881590999867,54449.54094312 2024-08-03,04:50:21.000,216,11046264,-795,0,1722660620,12625.19248492999,199.56291417000466,54449.44312344 2024-08-03,04:50:22.000,216,11046241,-795,0,1722660621,12625.13859445,199.55586503999803,54449.47107192 2024-08-03,04:50:23.000,216,11046289,-795,0,1722660622,12625.13185813999,199.52061939000123,54449.345303760005 2024-08-03,04:50:24.000,216,11046254,-795,0,1722660623,12625.07123134999,199.5276685200006,54449.35927800001 2024-08-03,04:50:25.000,216,11046312,-795,0,1722660624,12625.125121829995,199.5276685200006,54449.35927800001 2024-08-03,04:50:26.000,216,11046264,-795,0,1722660625,12625.05775873,199.53471764999995,54449.43613632001 2024-08-03,04:50:27.000,216,11046281,-795,0,1722660626,12625.07123134999,199.49947200000315,54449.36626512001 2024-08-03,04:50:28.000,216,11046221,-795,0,1722660627,12624.99713194,199.4924228700038,54449.21254848 2024-08-03,04:50:29.000,216,11046263,-795,0,1722660628,12625.024077179994,199.47127547999844,54449.21254848 2024-08-03,04:50:30.000,216,11046266,-795,0,1722660629,12624.99039562999,199.4783246099978,54449.26145832 2024-08-03,04:50:31.000,216,11046282,-795,0,1722660630,12625.044286109995,199.45717721999972,54449.24049696001 2024-08-03,04:50:32.000,216,11046299,-795,0,1722660631,12625.01060455999,199.46422634999908,54449.226522720004 2024-08-03,04:50:33.000,216,11046256,-795,0,1722660632,12624.99039562999,199.42898070000228,54449.13569016 2024-08-03,04:50:34.000,216,11046245,-795,0,1722660633,12624.99713194,199.42193157000293,54449.14267728 2024-08-03,04:50:35.000,216,11046291,-795,0,1722660634,12625.03081348999,199.40078418000485,54449.177612880005 2024-08-03,04:50:36.000,216,11046268,-795,0,1722660635,12624.943241459994,199.37258766000014,54449.15665152 2024-08-03,04:50:37.000,216,11046284,-795,0,1722660636,12624.956714079999,199.36553853000078,54449.12171592001 2024-08-03,04:50:38.000,216,11046271,-795,0,1722660637,12624.936505149999,199.33734201000334,54449.03787048 2024-08-03,04:50:39.000,216,11046256,-795,0,1722660638,12624.956714079999,199.33029288000398,54448.91908944 2024-08-03,04:50:40.000,216,11046252,-795,0,1722660639,12624.916296219999,199.33029288000398,54449.0448576 2024-08-03,04:50:41.000,216,11046308,-795,0,1722660640,12624.943241459994,199.2950472299999,54449.03787048 2024-08-03,04:50:42.000,216,11046275,-795,0,1722660641,12624.943241459994,199.30209635999927,54448.9749864 2024-08-03,04:50:43.000,216,11046302,-795,0,1722660642,12624.956714079999,199.28799810000055,54448.96799928 2024-08-03,04:50:44.000,216,11046280,-795,0,1722660643,12624.875878359999,199.2950472299999,54448.78633416001 2024-08-03,04:50:45.000,216,11046279,-795,0,1722660644,12624.923032529994,199.26685071000247,54448.7304372 2024-08-03,04:50:46.000,216,11046266,-795,0,1722660645,12624.90955990999,199.2457033200044,54448.744411440006 2024-08-03,04:50:47.000,216,11046273,-795,0,1722660646,12624.956714079999,199.21045767000032,54448.77934704 2024-08-03,04:50:48.000,216,11046299,-795,0,1722660647,12625.024077179994,199.18931028000225,54448.842231120005 2024-08-03,04:50:49.000,216,11046268,-795,0,1722660648,12625.01060455999,199.17521202000353,54448.75139856 2024-08-03,04:50:50.000,216,11046241,-795,0,1722660649,12625.003868249994,199.17521202000353,54448.68152736 2024-08-03,04:50:51.000,216,11046282,-795,0,1722660650,12625.05102241999,199.1611137600048,54448.78633416001 2024-08-03,04:50:52.000,216,11046260,-795,0,1722660651,12625.024077179994,199.15406462999817,54448.723450080004 2024-08-03,04:50:53.000,216,11046254,-795,0,1722660652,12624.97018669999,199.11881898000138,54448.5906948 2024-08-03,04:50:54.000,216,11046285,-795,0,1722660653,12624.94997776999,199.1329172400001,54448.54178496 2024-08-03,04:50:55.000,216,11046267,-795,0,1722660654,12624.943241459994,199.09062246000394,54448.54877208001 2024-08-03,04:50:56.000,216,11046237,-795,0,1722660655,12624.963450389994,199.0694750699986,54448.63261752 2024-08-03,04:50:57.000,216,11046245,-795,0,1722660656,12624.99713194,199.09062246000394,54448.61864328001 2024-08-03,04:50:58.000,216,11046229,-795,0,1722660657,12624.99713194,199.0976715900033,54448.59768192001 2024-08-03,04:50:59.000,216,11046284,-795,0,1722660658,12624.923032529994,199.13996636999946,54448.49986224001 2024-08-03,04:51:00.000,216,11046292,-795,0,1722660659,12624.923032529994,199.09062246000394,54448.485888 2024-08-03,04:51:01.000,216,11046259,-795,0,1722660660,12624.896087289999,199.1329172400001,54448.46492664 2024-08-03,04:51:02.000,216,11046237,-795,0,1722660661,12624.902823599994,199.0976715900033,54448.47890088001 2024-08-03,04:51:03.000,216,11046252,-795,0,1722660662,12624.869142049989,199.09062246000394,54448.3461456 2024-08-03,04:51:04.000,216,11046293,-795,0,1722660663,12624.828724189989,199.07652419999795,54448.38108120001 2024-08-03,04:51:05.000,216,11046251,-795,0,1722660664,12624.882614669994,199.09062246000394,54448.44396528 2024-08-03,04:51:06.000,216,11046294,-795,0,1722660665,12624.842196809994,199.04127855000115,54448.42999104001 2024-08-03,04:51:07.000,216,11046259,-795,0,1722660666,12624.855669429999,199.02718029000243,54448.39505544 2024-08-03,04:51:08.000,216,11046226,-795,0,1722660667,12624.761361089993,198.99898376999772,54448.01076384 2024-08-03,04:51:09.000,216,11046269,-795,0,1722660668,12624.714206919998,199.02718029000243,54448.17845472 2024-08-03,04:51:10.000,216,11046248,-795,0,1722660669,12624.741152159993,198.99193463999836,54448.30422288 2024-08-03,04:51:11.000,216,11046243,-715,0,1722660670,12624.747888469989,198.9496398600022,54448.24832592 2024-08-03,04:51:12.000,216,11046238,-795,0,1722660671,12624.693997989998,198.95668899000157,54448.19941608 2024-08-03,04:51:13.000,216,11046236,-795,0,1722660672,12624.660316439993,198.97078725000028,54448.122557760005 2024-08-03,04:51:14.000,216,11046257,-795,0,1722660673,12624.673789059998,198.92849247000413,54448.17845472 2024-08-03,04:51:15.000,216,11046282,-795,0,1722660674,12624.707470609988,198.9355416000035,54448.2064032 2024-08-03,04:51:16.000,216,11046244,-795,0,1722660675,12624.660316439993,198.92144334000477,54448.16448048001 2024-08-03,04:51:17.000,216,11046290,-795,0,1722660676,12624.680525369993,198.92144334000477,54448.10858352 2024-08-03,04:51:18.000,216,11046244,-795,0,1722660677,12624.586217030002,198.92144334000477,54447.93390552 2024-08-03,04:51:19.000,216,11046281,-795,0,1722660678,12624.566008100002,198.87209943000198,54447.8919828 2024-08-03,04:51:20.000,216,11046281,-795,0,1722660679,12624.566008100002,198.86505030000262,54447.98281536 2024-08-03,04:51:21.000,216,11046276,-795,0,1722660680,12624.619898579993,198.87209943000198,54448.0317252 2024-08-03,04:51:22.000,216,11046258,-795,0,1722660681,12624.660316439993,198.86505030000262,54448.02473808001 2024-08-03,04:51:23.000,216,11046280,-795,0,1722660682,12624.619898579993,198.87914856000134,54447.96884112 2024-08-03,04:51:24.000,216,11046282,-795,0,1722660683,12624.505381310002,198.86505030000262,54447.7522404 2024-08-03,04:51:25.000,216,11046324,-795,0,1722660684,12624.545799170002,198.87209943000198,54447.85006008001 2024-08-03,04:51:26.000,216,11046305,-795,0,1722660685,12624.566008100002,198.87209943000198,54447.8919828 2024-08-03,04:51:27.000,216,11046268,-795,0,1722660686,12624.512117619997,198.87209943000198,54447.8221116 2024-08-03,04:51:28.000,216,11046295,-795,0,1722660687,12624.431281899997,198.8368537799979,54447.75922752001 2024-08-03,04:51:29.000,216,11046258,-795,0,1722660688,12624.424545590002,198.8509520400039,54447.77320176 2024-08-03,04:51:30.000,216,11046276,-795,0,1722660689,12624.438018209992,198.8368537799979,54447.8221116 2024-08-03,04:51:31.000,216,11046277,-795,0,1722660690,12624.390864039997,198.82980464999855,54447.73127904001 2024-08-03,04:51:32.000,216,11046273,-795,0,1722660691,12624.404336660002,198.82980464999855,54447.71031768001 2024-08-03,04:51:33.000,216,11046315,-795,0,1722660692,12624.343709870001,198.86505030000262,54447.54262680001 2024-08-03,04:51:34.000,216,11046270,-795,0,1722660693,12624.289819389996,198.8016081300011,54447.56358816001 2024-08-03,04:51:35.000,216,11046268,-795,0,1722660694,12624.310028319996,198.82980464999855,54447.58454952 2024-08-03,04:51:36.000,216,11046272,-795,0,1722660695,12624.296555699992,198.81570638999983,54447.59852376 2024-08-03,04:51:37.000,216,11046312,-795,0,1722660696,12624.283083080001,198.81570638999983,54447.55660104 2024-08-03,04:51:38.000,216,11046233,-795,0,1722660697,12624.242665220001,198.8227555199992,54447.47275560001 2024-08-03,04:51:39.000,216,11046237,-795,0,1722660698,12624.242665220001,198.77341161000368,54447.54262680001 2024-08-03,04:51:40.000,216,11046309,-795,0,1722660699,12624.208983669996,198.7381659599996,54447.43083288 2024-08-03,04:51:41.000,216,11046239,-795,0,1722660700,12624.175302119991,198.7381659599996,54447.38891016 2024-08-03,04:51:42.000,216,11046297,-795,0,1722660701,12624.155093189991,198.73111683000025,54447.3679488 2024-08-03,04:51:43.000,216,11046277,-795,0,1722660702,12624.06078485,198.7381659599996,54447.24218064 2024-08-03,04:51:44.000,216,11046305,-795,0,1722660703,12624.00015806,198.73111683000025,54447.20025792 2024-08-03,04:51:45.000,216,11046264,-795,0,1722660704,12624.01363067999,198.7029203100028,54447.22121928 2024-08-03,04:51:46.000,216,11046275,-795,0,1722660705,12623.885640789995,198.75931334999768,54447.10243824 2024-08-03,04:51:47.000,216,11046254,-795,0,1722660706,12623.99342174999,198.73111683000025,54447.27711624001 2024-08-03,04:51:48.000,216,11046263,-795,0,1722660707,12623.99342174999,198.73111683000025,54447.235193520006 2024-08-03,04:51:49.000,216,11046288,-795,0,1722660708,12623.97321281999,198.74521508999896,54447.165322320005 2024-08-03,04:51:50.000,216,11046270,-795,0,1722660709,12623.89911341,198.73111683000025,54447.10942536001 2024-08-03,04:51:51.000,216,11046274,-795,0,1722660710,12623.825013999995,198.76636248000432,54446.94173448001 2024-08-03,04:51:52.000,216,11046264,-795,0,1722660711,12623.91258602999,198.70996944000217,54447.15134808 2024-08-03,04:51:53.000,216,11046282,-795,0,1722660712,12623.81154137999,198.7240677000009,54447.13737384001 2024-08-03,04:51:54.000,216,11046266,-795,0,1722660713,12623.89237709999,198.69587118000345,54447.08846400001 2024-08-03,04:51:55.000,216,11046261,-795,0,1722660714,12623.87890448,198.70996944000217,54447.17929656001 2024-08-03,04:51:56.000,216,11046260,-795,0,1722660715,12623.865431859995,198.6747237899981,54447.08147688 2024-08-03,04:51:57.000,216,11046282,-795,0,1722660716,12623.81827769,198.7029203100028,54446.99064432001 2024-08-03,04:51:58.000,216,11046305,-795,0,1722660717,12623.764387209994,198.71701857000153,54446.93474736 2024-08-03,04:51:59.000,216,11046302,-795,0,1722660718,12623.744178279994,198.74521508999896,54446.90679888 2024-08-03,04:52:00.000,216,11046259,-795,0,1722660719,12623.7576509,198.73111683000025,54446.997631440005 2024-08-03,04:52:01.000,216,11046260,-795,0,1722660720,12623.77785983,198.73111683000025,54446.9836572 2024-08-03,04:52:02.000,216,11046262,-795,0,1722660721,12623.744178279994,198.7240677000009,54446.96269584 2024-08-03,04:52:03.000,216,11046324,-795,0,1722660722,12623.784596139994,198.71701857000153,54446.9836572 2024-08-03,04:52:04.000,216,11046239,-795,0,1722660723,12623.75091458999,198.7240677000009,54446.80199208001 2024-08-03,04:52:05.000,216,11046262,-795,0,1722660724,12623.636397319999,198.75226421999832,54446.6692368 2024-08-03,04:52:06.000,216,11046247,-795,0,1722660725,12623.683551489994,198.74521508999896,54446.71814664 2024-08-03,04:52:07.000,216,11046263,-795,0,1722660726,12623.676815179999,198.7381659599996,54446.732120880006 2024-08-03,04:52:08.000,216,11046313,-795,0,1722660727,12623.71049672999,198.75226421999832,54446.75308224001 2024-08-03,04:52:09.000,216,11046269,-795,0,1722660728,12623.643133629994,198.78046074000304,54446.51552016001 2024-08-03,04:52:10.000,216,11046321,-795,0,1722660729,12623.676815179999,198.7381659599996,54446.48757168001 2024-08-03,04:52:11.000,216,11046291,-795,0,1722660730,12623.717233039999,198.74521508999896,54446.75308224001 2024-08-03,04:52:12.000,216,11046266,-795,0,1722660731,12623.717233039999,198.7381659599996,54446.662249680005 2024-08-03,04:52:13.000,216,11046296,-795,0,1722660732,12623.670078869989,198.78046074000304,54446.65526256001 2024-08-03,04:52:14.000,216,11046279,-795,0,1722660733,12623.629661009989,198.78046074000304,54446.57840424 2024-08-03,04:52:15.000,216,11046250,-795,0,1722660734,12623.636397319999,198.76636248000432,54446.50154592 2024-08-03,04:52:16.000,216,11046279,-795,0,1722660735,12623.649869939989,198.78046074000304,54446.55744288001 2024-08-03,04:52:17.000,216,11046289,-795,0,1722660736,12623.656606249999,198.8227555199992,54446.59237848 2024-08-03,04:52:18.000,216,11046296,-795,0,1722660737,12623.643133629994,198.8509520400039,54446.51552016001 2024-08-03,04:52:19.000,216,11046268,-795,0,1722660738,12623.602715769994,198.7875098700024,54446.41770048001 2024-08-03,04:52:20.000,216,11046262,-795,0,1722660739,12623.636397319999,198.79455900000175,54446.4596232 2024-08-03,04:52:21.000,216,11046274,-795,0,1722660740,12623.616188389999,198.81570638999983,54446.43167472 2024-08-03,04:52:22.000,216,11046279,-795,0,1722660741,12623.616188389999,198.8227555199992,54446.36180352 2024-08-03,04:52:23.000,216,11046271,-795,0,1722660742,12623.542088979993,198.86505030000262,54446.31289368 2024-08-03,04:52:24.000,216,11046274,-795,0,1722660743,12623.542088979993,198.8861976900007,54446.277958080005 2024-08-03,04:52:25.000,216,11046257,-795,0,1722660744,12623.528616359989,198.89324682000006,54446.4246876 2024-08-03,04:52:26.000,216,11046284,-795,0,1722660745,12623.521880049993,198.9355416000035,54446.375777760004 2024-08-03,04:52:27.000,216,11046302,-795,0,1722660746,12623.562297909994,198.9496398600022,54446.34084216001 2024-08-03,04:52:28.000,216,11046280,-795,0,1722660747,12623.488198499988,198.92849247000413,54446.18712552 2024-08-03,04:52:29.000,216,11046261,-795,0,1722660748,12623.501671119993,198.95668899000157,54446.23603536 2024-08-03,04:52:30.000,216,11046294,-795,0,1722660749,12623.461253259993,198.99898376999772,54446.24302248 2024-08-03,04:52:31.000,216,11046261,-795,0,1722660750,12623.494934809998,198.9496398600022,54446.229048240006 2024-08-03,04:52:32.000,216,11046258,-795,0,1722660751,12623.427571710003,198.984885509999,54446.25000960001 2024-08-03,04:52:33.000,216,11046270,-795,0,1722660752,12623.407362780003,199.02718029000243,54446.23603536 2024-08-03,04:52:34.000,216,11046308,-795,0,1722660753,12623.393890159998,198.99898376999772,54446.1452028 2024-08-03,04:52:35.000,216,11046299,-795,0,1722660754,12623.360208609993,199.02718029000243,54446.17315128001 2024-08-03,04:52:36.000,216,11046280,-795,0,1722660755,12623.346735990002,199.06242593999923,54446.10328008001 2024-08-03,04:52:37.000,216,11046301,-795,0,1722660756,12623.346735990002,199.05537680999987,54446.15218992001 2024-08-03,04:52:38.000,216,11046268,-795,0,1722660757,12623.299581819992,199.08357333000458,54446.03340888001 2024-08-03,04:52:39.000,216,11046284,-795,0,1722660758,12623.265900270002,199.06242593999923,54446.040396000004 2024-08-03,04:52:40.000,216,11046243,-795,0,1722660759,12623.259163959992,199.09062246000394,54446.12424144 2024-08-03,04:52:41.000,216,11046253,-795,0,1722660760,12623.339999679993,199.05537680999987,54446.1452028 2024-08-03,04:52:42.000,216,11046280,-795,0,1722660761,12623.319790749993,199.08357333000458,54446.08930584 2024-08-03,04:52:43.000,216,11046290,-795,0,1722660762,12623.319790749993,199.08357333000458,54446.08231872001 2024-08-03,04:52:44.000,216,11046288,-795,0,1722660763,12623.232218719997,199.09062246000394,54445.93558920001 2024-08-03,04:52:45.000,216,11046229,-795,0,1722660764,12623.252427649997,199.09062246000394,54445.9705248 2024-08-03,04:52:46.000,216,11046288,-795,0,1722660765,12623.252427649997,199.11176985000202,54445.93558920001 2024-08-03,04:52:47.000,216,11046250,-795,0,1722660766,12623.185064550002,199.1329172400001,54445.81680816001 2024-08-03,04:52:48.000,216,11046278,-795,0,1722660767,12623.185064550002,199.11881898000138,54445.91462784001 2024-08-03,04:52:49.000,216,11046250,-795,0,1722660768,12623.218746099992,199.09062246000394,54445.92860208 2024-08-03,04:52:50.000,216,11046233,-795,0,1722660769,12623.252427649997,199.11881898000138,54445.96353768001 2024-08-03,04:52:51.000,216,11046247,-795,0,1722660770,12623.205273480002,199.11881898000138,54445.92860208 2024-08-03,04:52:52.000,216,11046243,-795,0,1722660771,12623.178328239992,199.13996636999946,54445.872705120004 2024-08-03,04:52:53.000,216,11046324,-795,0,1722660772,12623.117701449992,199.11176985000202,54445.73994984 2024-08-03,04:52:54.000,216,11046234,-795,0,1722660773,12623.084019900001,199.12586811000074,54445.64213016 2024-08-03,04:52:55.000,216,11046282,-795,0,1722660774,12623.124437760001,199.12586811000074,54445.73296272 2024-08-03,04:52:56.000,216,11046250,-795,0,1722660775,12623.117701449992,199.11176985000202,54445.79584680001 2024-08-03,04:52:57.000,216,11046231,-795,0,1722660776,12623.097492519992,199.11176985000202,54445.73296272 2024-08-03,04:52:58.000,216,11046261,-795,0,1722660777,12623.117701449992,199.1329172400001,54445.69104 2024-08-03,04:52:59.000,216,11046246,-795,0,1722660778,12623.144646690002,199.11881898000138,54445.78187256 2024-08-03,04:53:00.000,216,11046219,-795,0,1722660779,12623.043602040001,199.16816289000417,54445.64911728001 2024-08-03,04:53:01.000,216,11046299,-795,0,1722660780,12623.063810970001,199.11881898000138,54445.64213016 2024-08-03,04:53:02.000,216,11046244,-795,0,1722660781,12623.009920489996,199.1329172400001,54445.64213016 2024-08-03,04:53:03.000,216,11046259,-795,0,1722660782,12622.996447869991,199.11881898000138,54445.516362 2024-08-03,04:53:04.000,216,11046276,-795,0,1722660783,12622.929084769996,199.14701549999882,54445.48142640001 2024-08-03,04:53:05.000,216,11046256,-795,0,1722660784,12622.956030009991,199.12586811000074,54445.537323360004 2024-08-03,04:53:06.000,216,11046279,-795,0,1722660785,12622.996447869991,199.13996636999946,54445.64911728001 2024-08-03,04:53:07.000,216,11046278,-795,0,1722660786,12622.989711559996,199.1329172400001,54445.6211688 2024-08-03,04:53:08.000,216,11046216,-795,0,1722660787,12622.935821079991,199.13996636999946,54445.57225896 2024-08-03,04:53:09.000,216,11046273,-795,0,1722660788,12622.85498535999,199.11881898000138,54445.45347792 2024-08-03,04:53:10.000,216,11046268,-795,0,1722660789,12622.77414963999,199.13996636999946,54445.29277416001 2024-08-03,04:53:11.000,216,11046305,-795,0,1722660790,12622.747204399995,199.11176985000202,54445.40456808 2024-08-03,04:53:12.000,216,11046241,-795,0,1722660791,12622.80109488,199.1329172400001,54445.50937488001 2024-08-03,04:53:13.000,216,11046308,-795,0,1722660792,12622.74046809,199.09062246000394,54445.439503680005 2024-08-03,04:53:14.000,216,11046254,-795,0,1722660793,12622.75394070999,199.08357333000458,54445.43251656001 2024-08-03,04:53:15.000,216,11046289,-795,0,1722660794,12622.79435856999,199.0694750699986,54445.48142640001 2024-08-03,04:53:16.000,216,11046238,-795,0,1722660795,12622.767413329995,199.11176985000202,54445.47443928 2024-08-03,04:53:17.000,216,11046270,-795,0,1722660796,12622.706786539995,199.07652419999795,54445.369632480004 2024-08-03,04:53:18.000,216,11046282,-795,0,1722660797,12622.646159749995,199.11881898000138,54445.33469688001 2024-08-03,04:53:19.000,216,11046269,-795,0,1722660798,12622.646159749995,199.12586811000074,54445.32770976 2024-08-03,04:53:20.000,216,11046283,-795,0,1722660799,12622.61247819999,199.13996636999946,54445.41155520001 2024-08-03,04:53:21.000,216,11046260,-795,0,1722660800,12622.65289605999,199.11176985000202,54445.41155520001 2024-08-03,04:53:22.000,216,11046251,-795,0,1722660801,12622.59900558,199.12586811000074,54445.4464908 2024-08-03,04:53:23.000,216,11046262,-795,0,1722660802,12622.545115099994,199.10472072000266,54445.41155520001 2024-08-03,04:53:24.000,216,11046227,-795,0,1722660803,12622.484488309994,199.15406462999817,54445.3067484 2024-08-03,04:53:25.000,216,11046203,-795,0,1722660804,12622.504697239994,199.14701549999882,54445.28578704 2024-08-03,04:53:26.000,216,11046280,-795,0,1722660805,12622.430597829989,199.14701549999882,54445.29277416001 2024-08-03,04:53:27.000,216,11046264,-795,0,1722660806,12622.450806759989,199.1329172400001,54445.28578704 2024-08-03,04:53:28.000,216,11046268,-795,0,1722660807,12622.349762109989,199.1329172400001,54445.14604464001 2024-08-03,04:53:29.000,216,11046301,-795,0,1722660808,12622.363234729994,199.1822611500029,54445.14604464001 2024-08-03,04:53:30.000,216,11046294,-795,0,1722660809,12622.369971039989,199.14701549999882,54445.21591584001 2024-08-03,04:53:31.000,216,11046290,-795,0,1722660810,12622.383443659994,199.12586811000074,54445.222902960006 2024-08-03,04:53:32.000,216,11046223,-795,0,1722660811,12622.275662699998,199.14701549999882,54445.201941600004 2024-08-03,04:53:33.000,216,11046280,-795,0,1722660812,12622.221772219993,199.14701549999882,54445.02726360001 2024-08-03,04:53:34.000,216,11046271,-795,0,1722660813,12622.161145429993,199.0976715900033,54445.04123784 2024-08-03,04:53:35.000,216,11046278,-795,0,1722660814,12622.194826979998,199.1329172400001,54445.06918632 2024-08-03,04:53:36.000,216,11046315,-795,0,1722660815,12622.161145429993,199.1611137600048,54445.06918632 2024-08-03,04:53:37.000,216,11046252,-795,0,1722660816,12622.080309709992,199.13996636999946,54444.97136664 2024-08-03,04:53:38.000,216,11046297,-795,0,1722660817,12622.087046020002,199.10472072000266,54445.006302240006 2024-08-03,04:53:39.000,216,11046283,-795,0,1722660818,12622.100518639993,199.1329172400001,54444.99931512001 2024-08-03,04:53:40.000,216,11046262,-795,0,1722660819,12622.046628160002,199.14701549999882,54445.006302240006 2024-08-03,04:53:41.000,216,11046287,-795,0,1722660820,12621.959056129992,199.12586811000074,54444.85957272001 2024-08-03,04:53:42.000,216,11046268,-795,0,1722660821,12621.891693029997,199.13996636999946,54444.78970152001 2024-08-03,04:53:43.000,216,11046253,-795,0,1722660822,12621.905165650001,199.13996636999946,54444.79668864 2024-08-03,04:53:44.000,216,11046314,-795,0,1722660823,12621.884956720001,199.15406462999817,54444.91546968 2024-08-03,04:53:45.000,216,11046266,-795,0,1722660824,12621.851275169996,199.1329172400001,54444.90848256001 2024-08-03,04:53:46.000,216,11046287,-795,0,1722660825,12621.851275169996,199.17521202000353,54444.90149544 2024-08-03,04:53:47.000,216,11046254,-795,0,1722660826,12621.783912070001,199.15406462999817,54444.817650000005 2024-08-03,04:53:48.000,216,11046276,-795,0,1722660827,12621.716548969991,199.1611137600048,54444.649959120004 2024-08-03,04:53:49.000,216,11046282,-795,0,1722660828,12621.689603729996,199.17521202000353,54444.61502352 2024-08-03,04:53:50.000,216,11046241,-795,0,1722660829,12621.64244956,199.16816289000417,54444.62899776 2024-08-03,04:53:51.000,216,11046270,-795,0,1722660830,12621.66265849,199.16816289000417,54444.66393336001 2024-08-03,04:53:52.000,216,11046298,-795,0,1722660831,12621.649185869996,199.17521202000353,54444.73380456 2024-08-03,04:53:53.000,216,11046251,-795,0,1722660832,12621.59529538999,199.12586811000074,54444.64297200001 2024-08-03,04:53:54.000,216,11046319,-795,0,1722660833,12621.54140491,199.15406462999817,54444.63598488 2024-08-03,04:53:55.000,216,11046266,-795,0,1722660834,12621.53466859999,199.17521202000353,54444.63598488 2024-08-03,04:53:56.000,216,11046264,-795,0,1722660835,12621.467305499995,199.1822611500029,54444.6080364 2024-08-03,04:53:57.000,216,11046260,-795,0,1722660836,12621.467305499995,199.21045767000032,54444.552139440006 2024-08-03,04:53:58.000,216,11046276,-795,0,1722660837,12621.39320608999,199.17521202000353,54444.47528112001 2024-08-03,04:53:59.000,216,11046278,-795,0,1722660838,12621.35952454,199.17521202000353,54444.42637128001 2024-08-03,04:54:00.000,216,11046317,-795,0,1722660839,12621.3999424,199.1822611500029,54444.52419096001 2024-08-03,04:54:01.000,216,11046267,-795,0,1722660840,12621.386469779995,199.18931028000225,54444.56611368 2024-08-03,04:54:02.000,216,11046301,-795,0,1722660841,12621.285425129994,199.21045767000032,54444.45431976001 2024-08-03,04:54:03.000,216,11046269,-795,0,1722660842,12621.31910668,199.21045767000032,54444.42637128001 2024-08-03,04:54:04.000,216,11046268,-795,0,1722660843,12621.218062029999,199.1963594100016,54444.32156448 2024-08-03,04:54:05.000,216,11046300,-795,0,1722660844,12621.197853099999,199.22455592999904,54444.23073192 2024-08-03,04:54:06.000,216,11046280,-795,0,1722660845,12621.238270959999,199.1963594100016,54444.35650008001 2024-08-03,04:54:07.000,216,11046311,-795,0,1722660846,12621.231534649989,199.22455592999904,54444.30759024001 2024-08-03,04:54:08.000,216,11046270,-795,0,1722660847,12621.150698929989,199.20340854000096,54444.24470616 2024-08-03,04:54:09.000,216,11046273,-795,0,1722660848,12621.117017379998,199.21750679999968,54444.195796320004 2024-08-03,04:54:10.000,216,11046271,-795,0,1722660849,12621.130489999989,199.21045767000032,54444.27964176 2024-08-03,04:54:11.000,216,11046272,-795,0,1722660850,12621.137226309998,199.2316050599984,54444.18880920001 2024-08-03,04:54:12.000,216,11046199,-795,0,1722660851,12621.015972729998,199.23865418999776,54443.930285760005 2024-08-03,04:54:13.000,216,11046264,-795,0,1722660852,12621.029445349988,199.25275245000375,54444.049066800006 2024-08-03,04:54:14.000,216,11046246,-795,0,1722660853,12621.002500109993,199.2598015800031,54444.000156960006 2024-08-03,04:54:15.000,216,11046260,-795,0,1722660854,12621.002500109993,199.22455592999904,54444.10496376 2024-08-03,04:54:16.000,216,11046267,-795,0,1722660855,12620.995763799998,199.2316050599984,54444.028105440004 2024-08-03,04:54:17.000,216,11046265,-795,0,1722660856,12620.935137009998,199.28799810000055,54443.99316984001 2024-08-03,04:54:18.000,216,11046297,-795,0,1722660857,12620.914928079997,199.27389984000183,54443.88836304 2024-08-03,04:54:19.000,216,11046267,-795,0,1722660858,12620.968818560003,199.2950472299999,54443.97220848001 2024-08-03,04:54:20.000,216,11046247,-795,0,1722660859,12620.908191770002,199.2809489700012,54443.95124712001 2024-08-03,04:54:21.000,216,11046234,-795,0,1722660860,12620.908191770002,199.27389984000183,54443.92329864001 2024-08-03,04:54:22.000,216,11046257,-795,0,1722660861,12620.820619739992,199.2950472299999,54443.91631152 2024-08-03,04:54:23.000,216,11046255,-795,0,1722660862,12620.786938190002,199.27389984000183,54443.79753048 2024-08-03,04:54:24.000,216,11046255,-795,0,1722660863,12620.746520330002,199.316194619998,54443.769582 2024-08-03,04:54:25.000,216,11046299,-795,0,1722660864,12620.753256639997,199.3443911400027,54443.811504720004 2024-08-03,04:54:26.000,216,11046262,-795,0,1722660865,12620.699366159992,199.35848940000142,54443.811504720004 2024-08-03,04:54:27.000,216,11046270,-795,0,1722660866,12620.726311400002,199.3443911400027,54443.832466080006 2024-08-03,04:54:28.000,216,11046262,-795,0,1722660867,12620.632003059996,199.35848940000142,54443.65778808001 2024-08-03,04:54:29.000,216,11046221,-795,0,1722660868,12620.605057820001,199.316194619998,54443.58791688001 2024-08-03,04:54:30.000,216,11046264,-795,0,1722660869,12620.665684610001,199.30914548999863,54443.762594880005 2024-08-03,04:54:31.000,216,11046249,-795,0,1722660870,12620.645475680001,199.33029288000398,54443.692723680004 2024-08-03,04:54:32.000,216,11046247,-795,0,1722660871,12620.611794129996,199.316194619998,54443.713685040006 2024-08-03,04:54:33.000,216,11046270,-795,0,1722660872,12620.564639960001,199.35144027000206,54443.62285248 2024-08-03,04:54:34.000,216,11046271,-795,0,1722660873,12620.551167339996,199.316194619998,54443.61586536001 2024-08-03,04:54:35.000,216,11046310,-795,0,1722660874,12620.584848890001,199.33029288000398,54443.664775200006 2024-08-03,04:54:36.000,216,11046235,-795,0,1722660875,12620.578112579991,199.33734201000334,54443.594904000005 2024-08-03,04:54:37.000,216,11046241,-795,0,1722660876,12620.517485789991,199.36553853000078,54443.53201992 2024-08-03,04:54:38.000,216,11046294,-795,0,1722660877,12620.44338638,199.42193157000293,54443.46913584001 2024-08-03,04:54:39.000,216,11046248,-795,0,1722660878,12620.470331619996,199.3796367899995,54443.36432904 2024-08-03,04:54:40.000,216,11046236,-795,0,1722660879,12620.490540549996,199.41488244000357,54443.57394264 2024-08-03,04:54:41.000,216,11046241,-795,0,1722660880,12620.510749479996,199.37258766000014,54443.51105856 2024-08-03,04:54:42.000,216,11046250,-795,0,1722660881,12620.490540549996,199.35848940000142,54443.49009720001 2024-08-03,04:54:43.000,216,11046269,-795,0,1722660882,12620.47706792999,199.38668591999885,54443.48311008 2024-08-03,04:54:44.000,216,11046229,-795,0,1722660883,12620.36255066,199.3937350499982,54443.35035480001 2024-08-03,04:54:45.000,216,11046233,-795,0,1722660884,12620.389495899995,199.40078418000485,54443.33638056 2024-08-03,04:54:46.000,216,11046301,-795,0,1722660885,12620.35581434999,199.41488244000357,54443.357341920004 2024-08-03,04:54:47.000,216,11046225,-795,0,1722660886,12620.33560541999,199.3937350499982,54443.37131616001 2024-08-03,04:54:48.000,216,11046231,-795,0,1722660887,12620.227824459995,199.3937350499982,54443.30144496001 2024-08-03,04:54:49.000,216,11046237,-795,0,1722660888,12620.23456076999,199.35144027000206,54443.20362528001 2024-08-03,04:54:50.000,216,11046281,-795,0,1722660889,12620.288451249995,199.4078333100042,54443.29445784 2024-08-03,04:54:51.000,216,11046267,-795,0,1722660890,12620.29518755999,199.4078333100042,54443.25253512001 2024-08-03,04:54:52.000,216,11046197,-795,0,1722660891,12620.187406599995,199.40078418000485,54443.23157376001 2024-08-03,04:54:53.000,216,11046217,-795,0,1722660892,12620.07288932999,199.40078418000485,54443.00798592 2024-08-03,04:54:54.000,216,11046238,-795,0,1722660893,12620.1200435,199.43602983000164,54443.021960160004 2024-08-03,04:54:55.000,216,11046272,-795,0,1722660894,12620.146988739994,199.4078333100042,54443.11977984 2024-08-03,04:54:56.000,216,11046284,-795,0,1722660895,12620.079625639999,199.45717721999972,54443.14772832 2024-08-03,04:54:57.000,216,11046277,-795,0,1722660896,12620.07288932999,199.41488244000357,54443.08484424001 2024-08-03,04:54:58.000,216,11046238,-795,0,1722660897,12620.066153019994,199.4078333100042,54443.04990864 2024-08-03,04:54:59.000,216,11046236,-795,0,1722660898,12620.066153019994,199.4078333100042,54443.13375408001 2024-08-03,04:55:00.000,216,11046229,-795,0,1722660899,12620.039207779999,199.42898070000228,54443.03593440001 2024-08-03,04:55:01.000,216,11046302,-795,0,1722660900,12620.05268039999,199.443078960001,54442.9311276 2024-08-03,04:55:02.000,216,11046267,-795,0,1722660901,12619.985317299994,199.43602983000164,54442.9311276 2024-08-03,04:55:03.000,216,11046306,-795,0,1722660902,12619.951635749989,199.443078960001,54442.79837232001 2024-08-03,04:55:04.000,216,11046297,-795,0,1722660903,12619.938163129998,199.48537374000443,54442.875230640006 2024-08-03,04:55:05.000,216,11046262,-795,0,1722660904,12619.965108369994,199.46422634999908,54442.91016624 2024-08-03,04:55:06.000,216,11046263,-795,0,1722660905,12619.917954199998,199.47127547999844,54442.91715336001 2024-08-03,04:55:07.000,216,11046269,-795,0,1722660906,12619.924690509994,199.443078960001,54442.90317912 2024-08-03,04:55:08.000,216,11046273,-795,0,1722660907,12619.810173239988,199.4783246099978,54442.721514 2024-08-03,04:55:09.000,216,11046214,-795,0,1722660908,12619.857327409998,199.4783246099978,54442.74247536 2024-08-03,04:55:10.000,216,11046270,-795,0,1722660909,12619.803436929993,199.45717721999972,54442.81234656 2024-08-03,04:55:11.000,216,11046265,-795,0,1722660910,12619.823645859993,199.47127547999844,54442.73548824 2024-08-03,04:55:12.000,216,11046270,-795,0,1722660911,12619.756282759998,199.48537374000443,54442.67959128001 2024-08-03,04:55:13.000,216,11046250,-795,0,1722660912,12619.688919660002,199.4783246099978,54442.43504208 2024-08-03,04:55:14.000,216,11046279,-795,0,1722660913,12619.749546450003,199.4783246099978,54442.65164280001 2024-08-03,04:55:15.000,216,11046281,-795,0,1722660914,12619.810173239988,199.47127547999844,54442.67959128001 2024-08-03,04:55:16.000,216,11046224,-795,0,1722660915,12619.816909549998,199.48537374000443,54442.6167072 2024-08-03,04:55:17.000,216,11046271,-795,0,1722660916,12619.789964309988,199.47127547999844,54442.546836 2024-08-03,04:55:18.000,216,11046252,-795,0,1722660917,12619.675447039997,199.48537374000443,54442.43504208 2024-08-03,04:55:19.000,216,11046289,-795,0,1722660918,12619.668710730002,199.4783246099978,54442.37914512 2024-08-03,04:55:20.000,216,11046258,-795,0,1722660919,12619.675447039997,199.5065211300025,54442.52587464 2024-08-03,04:55:21.000,216,11046288,-795,0,1722660920,12619.661974419992,199.46422634999908,54442.518887520004 2024-08-03,04:55:22.000,216,11046285,-795,0,1722660921,12619.648501800002,199.49947200000315,54442.46299056001 2024-08-03,04:55:23.000,216,11046243,-795,0,1722660922,12619.675447039997,199.51357026000187,54442.4070936 2024-08-03,04:55:24.000,216,11046285,-795,0,1722660923,12619.621556559992,199.5065211300025,54442.33023528 2024-08-03,04:55:25.000,216,11046270,-795,0,1722660924,12619.635029179997,199.5065211300025,54442.35818376 2024-08-03,04:55:26.000,216,11046332,-795,0,1722660925,12619.648501800002,199.49947200000315,54442.37914512 2024-08-03,04:55:27.000,216,11046274,-795,0,1722660926,12619.688919660002,199.5065211300025,54442.39311936001 2024-08-03,04:55:28.000,216,11046259,-795,0,1722660927,12619.621556559992,199.47127547999844,54442.33023528 2024-08-03,04:55:29.000,216,11046313,-795,0,1722660928,12619.655238109997,199.48537374000443,54442.33023528 2024-08-03,04:55:30.000,216,11046270,-795,0,1722660929,12619.661974419992,199.48537374000443,54442.39311936001 2024-08-03,04:55:31.000,216,11046256,-795,0,1722660930,12619.661974419992,199.48537374000443,54442.44202920001 2024-08-03,04:55:32.000,216,11046220,-795,0,1722660931,12619.614820249997,199.52061939000123,54442.3372224 2024-08-03,04:55:33.000,216,11046267,-795,0,1722660932,12619.655238109997,199.49947200000315,54442.323248160006 2024-08-03,04:55:34.000,216,11046280,-795,0,1722660933,12619.621556559992,199.52061939000123,54442.21844136 2024-08-03,04:55:35.000,216,11046242,-795,0,1722660934,12619.668710730002,199.52061939000123,54442.21844136 2024-08-03,04:55:36.000,216,11046289,-795,0,1722660935,12619.682183349993,199.53471764999995,54442.3372224 2024-08-03,04:55:37.000,216,11046306,-795,0,1722660936,12619.695655969997,199.52061939000123,54442.35818376 2024-08-03,04:55:38.000,216,11046268,-795,0,1722660937,12619.675447039997,199.55586503999803,54442.351196640004 2024-08-03,04:55:39.000,216,11046256,-795,0,1722660938,12619.648501800002,199.54881590999867,54442.204467120006 2024-08-03,04:55:40.000,216,11046272,-795,0,1722660939,12619.668710730002,199.59815982000146,54442.33023528 2024-08-03,04:55:41.000,216,11046249,-795,0,1722660940,12619.635029179997,199.54881590999867,54442.27433832001 2024-08-03,04:55:42.000,216,11046277,-795,0,1722660941,12619.628292870002,199.53471764999995,54442.23940272 2024-08-03,04:55:43.000,216,11046299,-795,0,1722660942,12619.635029179997,199.54881590999867,54442.17651864001 2024-08-03,04:55:44.000,216,11046320,-795,0,1722660943,12619.608083940002,199.5911106900021,54442.183505760004 2024-08-03,04:55:45.000,216,11046288,-795,0,1722660944,12619.661974419992,199.56996330000402,54442.21844136 2024-08-03,04:55:46.000,216,11046234,-795,0,1722660945,12619.695655969997,199.59815982000146,54442.34420952001 2024-08-03,04:55:47.000,216,11046302,-795,0,1722660946,12619.675447039997,199.5911106900021,54442.21844136 2024-08-03,04:55:48.000,216,11046232,-795,0,1722660947,12619.688919660002,199.5911106900021,54442.33023528 2024-08-03,04:55:49.000,216,11046269,-795,0,1722660948,12619.648501800002,199.5911106900021,54442.28132544 2024-08-03,04:55:50.000,216,11046258,-795,0,1722660949,12619.608083940002,199.5911106900021,54442.183505760004 2024-08-03,04:55:51.000,216,11046268,-795,0,1722660950,12619.661974419992,199.58406156000274,54442.21145424 2024-08-03,04:55:52.000,216,11046257,-795,0,1722660951,12619.688919660002,199.61930720999953,54442.34420952001 2024-08-03,04:55:53.000,216,11046274,-795,0,1722660952,12619.682183349993,199.6404546000049,54442.19748000001 2024-08-03,04:55:54.000,216,11046287,-795,0,1722660953,12619.742810139993,199.59815982000146,54442.28831256 2024-08-03,04:55:55.000,216,11046285,-795,0,1722660954,12619.810173239988,199.61930720999953,54442.323248160006 2024-08-03,04:55:56.000,216,11046241,-795,0,1722660955,12619.749546450003,199.66865112000232,54442.33023528 2024-08-03,04:55:57.000,216,11046266,-795,0,1722660956,12619.756282759998,199.66865112000232,54442.323248160006 2024-08-03,04:55:58.000,216,11046278,-795,0,1722660957,12619.776491689998,199.63340546999825,54442.21844136 2024-08-03,04:55:59.000,216,11046268,-795,0,1722660958,12619.763019069993,199.61225808000017,54442.21145424 2024-08-03,04:56:00.000,216,11046282,-795,0,1722660959,12619.789964309988,199.6404546000049,54442.31626104001 2024-08-03,04:56:01.000,216,11046294,-795,0,1722660960,12619.837118479998,199.66160199000296,54442.3372224 2024-08-03,04:56:02.000,216,11046280,-795,0,1722660961,12619.857327409998,199.61930720999953,54442.3372224 2024-08-03,04:56:03.000,216,11046275,-795,0,1722660962,12619.837118479998,199.64750373000425,54442.31626104001 2024-08-03,04:56:04.000,216,11046252,-795,0,1722660963,12619.837118479998,199.63340546999825,54442.19748000001 2024-08-03,04:56:05.000,216,11046256,-795,0,1722660964,12619.884272649993,199.66160199000296,54442.23940272 2024-08-03,04:56:06.000,216,11046263,-795,0,1722660965,12619.864063719993,199.66160199000296,54442.2324156 2024-08-03,04:56:07.000,216,11046275,-795,0,1722660966,12619.877536339998,199.68274938000104,54442.2324156 2024-08-03,04:56:08.000,216,11046265,-795,0,1722660967,12619.857327409998,199.66865112000232,54442.1625444 2024-08-03,04:56:09.000,216,11046244,-795,0,1722660968,12619.864063719993,199.61225808000017,54442.21145424 2024-08-03,04:56:10.000,216,11046280,-795,0,1722660969,12619.951635749989,199.60520895000082,54442.36517088001 2024-08-03,04:56:11.000,216,11046288,-795,0,1722660970,12619.985317299994,199.6263563399989,54442.31626104001 2024-08-03,04:56:12.000,216,11046295,-795,0,1722660971,12619.971844679989,199.58406156000274,54442.28132544 2024-08-03,04:56:13.000,216,11046242,-795,0,1722660972,12619.917954199998,199.61225808000017,54442.19748000001 2024-08-03,04:56:14.000,216,11046278,-795,0,1722660973,12619.810173239988,199.61225808000017,54442.17651864001 2024-08-03,04:56:15.000,216,11046246,-795,0,1722660974,12619.891008959989,199.58406156000274,54442.204467120006 2024-08-03,04:56:16.000,216,11046283,-795,0,1722660975,12619.958372059999,199.5417667799993,54442.302286800004 2024-08-03,04:56:17.000,216,11046274,-795,0,1722660976,12619.978580989999,199.55586503999803,54442.2673512 2024-08-03,04:56:18.000,216,11046308,-795,0,1722660977,12620.018998849999,199.56291417000466,54442.35818376 2024-08-03,04:56:19.000,216,11046281,-795,0,1722660978,12619.985317299994,199.55586503999803,54442.253376960005 2024-08-03,04:56:20.000,216,11046202,-795,0,1722660979,12619.965108369994,199.54881590999867,54442.372158000006 2024-08-03,04:56:21.000,216,11046289,-795,0,1722660980,12619.944899439994,199.56291417000466,54442.204467120006 2024-08-03,04:56:22.000,216,11046294,-795,0,1722660981,12620.018998849999,199.52061939000123,54442.31626104001 2024-08-03,04:56:23.000,216,11046295,-795,0,1722660982,12620.005526229994,199.53471764999995,54442.204467120006 2024-08-03,04:56:24.000,216,11046272,-795,0,1722660983,12619.938163129998,199.5417667799993,54442.19748000001 2024-08-03,04:56:25.000,216,11046288,-795,0,1722660984,12619.978580989999,199.5417667799993,54442.1625444 2024-08-03,04:56:26.000,216,11046274,-795,0,1722660985,12620.018998849999,199.5911106900021,54442.204467120006 2024-08-03,04:56:27.000,216,11046280,-795,0,1722660986,12620.018998849999,199.57701243000338,54442.16953152 2024-08-03,04:56:28.000,216,11046277,-795,0,1722660987,12619.998789919999,199.53471764999995,54441.987866400006 2024-08-03,04:56:29.000,216,11046248,-795,0,1722660988,12620.07288932999,199.51357026000187,54441.987866400006 2024-08-03,04:56:30.000,216,11046253,-795,0,1722660989,12620.066153019994,199.45717721999972,54442.022802 2024-08-03,04:56:31.000,216,11046220,-795,0,1722660990,12620.018998849999,199.42193157000293,54442.02978912001 2024-08-03,04:56:32.000,216,11046259,-795,0,1722660991,12619.864063719993,199.40078418000485,54441.917995200005 2024-08-03,04:56:33.000,216,11046257,-795,0,1722660992,12619.857327409998,199.443078960001,54442.155557280006 2024-08-03,04:56:34.000,216,11046281,-795,0,1722660993,12619.931426819989,199.41488244000357,54442.2673512 2024-08-03,04:56:35.000,216,11046255,-795,0,1722660994,12619.843854789993,199.45717721999972,54442.24638984001 2024-08-03,04:56:36.000,216,11046275,-795,0,1722660995,12619.850591099988,199.443078960001,54442.26036408 2024-08-03,04:56:37.000,216,11046239,-795,0,1722660996,12619.789964309988,199.443078960001,54442.21844136 2024-08-03,04:56:38.000,216,11046233,-795,0,1722660997,12619.769755380003,199.42193157000293,54442.14158304 2024-08-03,04:56:39.000,216,11046262,-795,0,1722660998,12619.715864899998,199.443078960001,54442.00184064 2024-08-03,04:56:40.000,216,11046270,-795,0,1722660999,12619.776491689998,199.3937350499982,54442.26036408 2024-08-03,04:56:41.000,216,11046251,-795,0,1722661000,12619.796700619998,199.3937350499982,54442.253376960005 2024-08-03,04:56:42.000,216,11046284,-795,0,1722661001,12619.769755380003,199.38668591999885,54442.26036408 2024-08-03,04:56:43.000,216,11046261,-795,0,1722661002,12619.709128590002,199.40078418000485,54442.16953152 2024-08-03,04:56:44.000,216,11046292,-795,0,1722661003,12619.668710730002,199.35848940000142,54442.11363456 2024-08-03,04:56:45.000,216,11046223,-795,0,1722661004,12619.655238109997,199.40078418000485,54442.09966032 2024-08-03,04:56:46.000,216,11046259,-795,0,1722661005,12619.567666080002,199.38668591999885,54441.85511112 2024-08-03,04:56:47.000,216,11046240,-795,0,1722661006,12619.594611319997,199.4078333100042,54442.04376336 2024-08-03,04:56:48.000,216,11046289,-795,0,1722661007,12619.614820249997,199.4078333100042,54442.24638984001 2024-08-03,04:56:49.000,216,11046236,-795,0,1722661008,12619.567666080002,199.38668591999885,54442.06472472 2024-08-03,04:56:50.000,216,11046301,-795,0,1722661009,12619.567666080002,199.43602983000164,54442.204467120006 2024-08-03,04:56:51.000,216,11046289,-795,0,1722661010,12619.601347629992,199.3937350499982,54442.155557280006 2024-08-03,04:56:52.000,216,11046301,-795,0,1722661011,12619.601347629992,199.43602983000164,54442.22542848001 2024-08-03,04:56:53.000,216,11046272,-795,0,1722661012,12619.513775599997,199.42193157000293,54442.05075048 2024-08-03,04:56:54.000,216,11046236,-795,0,1722661013,12619.399258329991,199.42898070000228,54442.022802 2024-08-03,04:56:55.000,216,11046298,-795,0,1722661014,12619.459885119992,199.42193157000293,54442.05075048 2024-08-03,04:56:56.000,216,11046269,-795,0,1722661015,12619.392522019996,199.42898070000228,54442.036776240006 2024-08-03,04:56:57.000,216,11046291,-795,0,1722661016,12619.372313089996,199.40078418000485,54441.95991792001 2024-08-03,04:56:58.000,216,11046283,-795,0,1722661017,12619.358840469991,199.41488244000357,54442.00184064 2024-08-03,04:56:59.000,216,11046282,-795,0,1722661018,12619.405994640001,199.42193157000293,54442.07171184 2024-08-03,04:57:00.000,216,11046258,-795,0,1722661019,12619.28474106,199.3937350499982,54442.04376336 2024-08-03,04:57:01.000,216,11046242,-795,0,1722661020,12619.291477369996,199.3937350499982,54441.93895656001 2024-08-03,04:57:02.000,216,11046249,-795,0,1722661021,12619.20390534,199.35848940000142,54441.86209824001 2024-08-03,04:57:03.000,216,11046262,-795,0,1722661022,12619.13654223999,199.35144027000206,54441.79222704001 2024-08-03,04:57:04.000,216,11046234,-795,0,1722661023,12619.11633330999,199.3443911400027,54441.79222704001 2024-08-03,04:57:05.000,216,11046271,-795,0,1722661024,12619.16348748,199.2950472299999,54441.848124000004 2024-08-03,04:57:06.000,216,11046298,-795,0,1722661025,12619.16348748,199.27389984000183,54441.799214160004 2024-08-03,04:57:07.000,216,11046232,-795,0,1722661026,12619.22411427,199.21750679999968,54441.78523992 2024-08-03,04:57:08.000,216,11046279,-795,0,1722661027,12619.20390534,199.2316050599984,54441.55466496001 2024-08-03,04:57:09.000,216,11046270,-795,0,1722661028,12619.271268439996,199.2598015800031,54441.54069072 2024-08-03,04:57:10.000,216,11046296,-795,0,1722661029,12619.190432719995,199.43602983000164,54441.4288968 2024-08-03,04:57:11.000,216,11046273,-795,0,1722661030,12619.06244283,199.51357026000187,54441.4288968 2024-08-03,04:57:12.000,216,11046294,-795,0,1722661031,12618.927716629994,199.4783246099978,54441.38697408001 2024-08-03,04:57:13.000,216,11046263,-795,0,1722661032,12618.887298769994,199.4783246099978,54441.463832400004 2024-08-03,04:57:14.000,216,11046310,-795,0,1722661033,12618.867089839994,199.3796367899995,54441.49178088 2024-08-03,04:57:15.000,216,11046267,-795,0,1722661034,12618.846880909994,199.3796367899995,54441.43588392001 2024-08-03,04:57:16.000,216,11046307,-795,0,1722661035,12618.887298769994,199.3443911400027,54441.51972936 2024-08-03,04:57:17.000,216,11046297,-795,0,1722661036,12618.867089839994,199.35144027000206,54441.37998696 2024-08-03,04:57:18.000,216,11046281,-795,0,1722661037,12618.806463049994,199.33029288000398,54441.28915440001 2024-08-03,04:57:19.000,216,11046238,-795,0,1722661038,12618.792990429989,199.35848940000142,54441.24024456001 2024-08-03,04:57:20.000,216,11046259,-795,0,1722661039,12618.792990429989,199.35144027000206,54441.32409 2024-08-03,04:57:21.000,216,11046282,-795,0,1722661040,12618.819935669999,199.35144027000206,54441.33107712 2024-08-03,04:57:22.000,216,11046275,-795,0,1722661041,12618.792990429989,199.33734201000334,54441.317102880006 2024-08-03,04:57:23.000,216,11046269,-795,0,1722661042,12618.860353529999,199.35848940000142,54441.21229608 2024-08-03,04:57:24.000,216,11046306,-795,0,1722661043,12618.779517809999,199.33734201000334,54441.12146352001 2024-08-03,04:57:25.000,216,11046275,-795,0,1722661044,12618.806463049994,199.37258766000014,54441.1144764 2024-08-03,04:57:26.000,216,11046307,-795,0,1722661045,12618.806463049994,199.3443911400027,54441.17037336001 2024-08-03,04:57:27.000,216,11046298,-795,0,1722661046,12618.840144599999,199.3796367899995,54441.17037336001 2024-08-03,04:57:28.000,216,11046276,-755,0,1722661047,12618.766045189994,199.33029288000398,54441.03761808 2024-08-03,04:57:29.000,216,11046265,-795,0,1722661048,12618.779517809999,199.33734201000334,54440.96774688 2024-08-03,04:57:30.000,216,11046286,-795,0,1722661049,12618.840144599999,199.37258766000014,54441.12146352001 2024-08-03,04:57:31.000,216,11046283,-795,0,1722661050,12618.826671979994,199.3796367899995,54441.05857944 2024-08-03,04:57:32.000,216,11046309,-795,0,1722661051,12618.779517809999,199.32324375000462,54441.01665672 2024-08-03,04:57:33.000,216,11046294,-795,0,1722661052,12618.745836259994,199.3443911400027,54440.89787568 2024-08-03,04:57:34.000,216,11046273,-795,0,1722661053,12618.752572569989,199.35144027000206,54440.89088856 2024-08-03,04:57:35.000,216,11046283,-795,0,1722661054,12618.806463049994,199.35144027000206,54440.93281128001 2024-08-03,04:57:36.000,216,11046238,-795,0,1722661055,12618.752572569989,199.3443911400027,54440.90486280001 2024-08-03,04:57:37.000,216,11046297,-795,0,1722661056,12618.739099949998,199.3937350499982,54440.87691432 2024-08-03,04:57:38.000,216,11046262,-795,0,1722661057,12618.772781499989,199.3796367899995,54440.90486280001 2024-08-03,04:57:39.000,216,11046235,-795,0,1722661058,12618.799726739999,199.3937350499982,54440.98870824 2024-08-03,04:57:40.000,216,11046252,-795,0,1722661059,12618.779517809999,199.37258766000014,54440.95377264001 2024-08-03,04:57:41.000,216,11046239,-795,0,1722661060,12618.779517809999,199.37258766000014,54440.91883704 2024-08-03,04:57:42.000,216,11046266,-795,0,1722661061,12618.792990429989,199.35848940000142,54440.93281128001 2024-08-03,04:57:43.000,216,11046263,-795,0,1722661062,12618.752572569989,199.3796367899995,54440.841978720004 2024-08-03,04:57:44.000,216,11046258,-795,0,1722661063,12618.718891019998,199.38668591999885,54440.84896584 2024-08-03,04:57:45.000,216,11046262,-795,0,1722661064,12618.819935669999,199.41488244000357,54440.93281128001 2024-08-03,04:57:46.000,216,11046293,-795,0,1722661065,12618.826671979994,199.36553853000078,54440.88390144001 2024-08-03,04:57:47.000,216,11046257,-795,0,1722661066,12618.83340828999,199.36553853000078,54440.841978720004 2024-08-03,04:57:48.000,216,11046256,-795,0,1722661067,12618.806463049994,199.35848940000142,54440.75114616 2024-08-03,04:57:49.000,216,11046280,-795,0,1722661068,12618.779517809999,199.3443911400027,54440.646339360006 2024-08-03,04:57:50.000,216,11046259,-795,0,1722661069,12618.732363639989,199.3443911400027,54440.54851968001 2024-08-03,04:57:51.000,216,11046230,-795,0,1722661070,12618.819935669999,199.316194619998,54440.6603136 2024-08-03,04:57:52.000,216,11046273,-795,0,1722661071,12618.826671979994,199.316194619998,54440.70223632 2024-08-03,04:57:53.000,216,11046277,-795,0,1722661072,12618.799726739999,199.32324375000462,54440.576468160005 2024-08-03,04:57:54.000,216,11046301,-795,0,1722661073,12618.786254119994,199.25275245000375,54440.46467424 2024-08-03,04:57:55.000,216,11046261,-795,0,1722661074,12618.887298769994,199.16816289000417,54440.47166136001 2024-08-03,04:57:56.000,216,11046247,-795,0,1722661075,12618.947925559994,199.0976715900033,54440.44371288 2024-08-03,04:57:57.000,216,11046310,-795,0,1722661076,12619.01528865999,199.1329172400001,54440.49262272 2024-08-03,04:57:58.000,216,11046264,-795,0,1722661077,12619.028761279995,199.14701549999882,54440.38781592 2024-08-03,04:57:59.000,216,11046247,-795,0,1722661078,12618.927716629994,199.1611137600048,54440.44371288 2024-08-03,04:58:00.000,216,11046233,-795,0,1722661079,12619.008552349995,199.17521202000353,54440.53454544 2024-08-03,04:58:01.000,216,11046256,-795,0,1722661080,12619.00181604,199.17521202000353,54440.56948104001 2024-08-03,04:58:02.000,216,11046280,-795,0,1722661081,12619.028761279995,199.1329172400001,54440.60441664 2024-08-03,04:58:03.000,216,11046223,-795,0,1722661082,12619.109596999995,199.1822611500029,54440.54153256 2024-08-03,04:58:04.000,216,11046265,-795,0,1722661083,12619.08265176,199.16816289000417,54440.49262272 2024-08-03,04:58:05.000,216,11046264,-795,0,1722661084,12619.170223789995,199.1822611500029,54440.457687120004 2024-08-03,04:58:06.000,216,11046257,-795,0,1722661085,12619.16348748,199.16816289000417,54440.4856356 2024-08-03,04:58:07.000,216,11046275,-795,0,1722661086,12619.190432719995,199.1822611500029,54440.51358408 2024-08-03,04:58:08.000,216,11046279,-795,0,1722661087,12619.19716902999,199.1822611500029,54440.43672576 2024-08-03,04:58:09.000,216,11046214,-795,0,1722661088,12619.19716902999,199.1963594100016,54440.457687120004 2024-08-03,04:58:10.000,216,11046240,-795,0,1722661089,12619.251059509996,199.20340854000096,54440.58345528 2024-08-03,04:58:11.000,216,11046289,-795,0,1722661090,12619.25779581999,199.1963594100016,54440.56249392 2024-08-03,04:58:12.000,216,11046283,-795,0,1722661091,12619.278004749991,199.18931028000225,54440.56249392 2024-08-03,04:58:13.000,216,11046254,-795,0,1722661092,12619.22411427,199.21750679999968,54440.42275152 2024-08-03,04:58:14.000,216,11046295,-795,0,1722661093,12619.230850579996,199.1822611500029,54440.49262272 2024-08-03,04:58:15.000,216,11046278,-795,0,1722661094,12619.318422609991,199.20340854000096,54440.54851968001 2024-08-03,04:58:16.000,216,11046277,-795,0,1722661095,12619.25779581999,199.21045767000032,54440.45070000001 2024-08-03,04:58:17.000,216,11046259,-795,0,1722661096,12619.318422609991,199.22455592999904,54440.54851968001 2024-08-03,04:58:18.000,216,11046262,-795,0,1722661097,12619.365576780001,199.18931028000225,54440.527558320005 2024-08-03,04:58:19.000,216,11046259,-795,0,1722661098,12619.439676189992,199.21750679999968,54440.66730072001 2024-08-03,04:58:20.000,216,11046223,-795,0,1722661099,12619.439676189992,199.1822611500029,54440.65332648 2024-08-03,04:58:21.000,216,11046280,-795,0,1722661100,12619.432939879996,199.1963594100016,54440.65332648 2024-08-03,04:58:22.000,216,11046287,-795,0,1722661101,12619.426203570001,199.2316050599984,54440.53454544 2024-08-03,04:58:23.000,216,11046260,-795,0,1722661102,12619.385785710001,199.2316050599984,54440.53454544 2024-08-03,04:58:24.000,216,11046257,-795,0,1722661103,12619.480094049992,199.20340854000096,54440.58345528 2024-08-03,04:58:25.000,216,11046260,-795,0,1722661104,12619.527248220002,199.2457033200044,54440.744159040005 2024-08-03,04:58:26.000,216,11046299,-795,0,1722661105,12619.540720839992,199.23865418999776,54440.68826208001 2024-08-03,04:58:27.000,216,11046278,-795,0,1722661106,12619.567666080002,199.26685071000247,54440.73717192001 2024-08-03,04:58:28.000,216,11046295,-795,0,1722661107,12619.533984529997,199.23865418999776,54440.51358408 2024-08-03,04:58:29.000,216,11046230,-795,0,1722661108,12619.608083940002,199.21045767000032,54440.527558320005 2024-08-03,04:58:30.000,216,11046283,-795,0,1722661109,12619.581138699992,199.20340854000096,54440.59742952001 2024-08-03,04:58:31.000,216,11046280,-795,0,1722661110,12619.560929769992,199.20340854000096,54440.63935224001 2024-08-03,04:58:32.000,216,11046267,-795,0,1722661111,12619.628292870002,199.17521202000353,54440.63236512 2024-08-03,04:58:33.000,216,11046291,-795,0,1722661112,12619.587875010002,199.15406462999817,54440.59742952001 2024-08-03,04:58:34.000,216,11046269,-795,0,1722661113,12619.648501800002,199.17521202000353,54440.59742952001 2024-08-03,04:58:35.000,216,11046306,-795,0,1722661114,12619.661974419992,199.1822611500029,54440.59742952001 2024-08-03,04:58:36.000,216,11046233,-795,0,1722661115,12619.675447039997,199.16816289000417,54440.61839088001 2024-08-03,04:58:37.000,216,11046280,-795,0,1722661116,12619.641765489992,199.17521202000353,54440.58345528 2024-08-03,04:58:38.000,216,11046271,-795,0,1722661117,12619.668710730002,199.1611137600048,54440.45070000001 2024-08-03,04:58:39.000,216,11046291,-795,0,1722661118,12619.695655969997,199.13996636999946,54440.53454544 2024-08-03,04:58:40.000,216,11046282,-795,0,1722661119,12619.756282759998,199.17521202000353,54440.61839088001 2024-08-03,04:58:41.000,216,11046307,-795,0,1722661120,12619.756282759998,199.15406462999817,54440.70922344 2024-08-03,04:58:42.000,216,11046303,-795,0,1722661121,12619.736073829998,199.14701549999882,54440.66730072001 2024-08-03,04:58:43.000,216,11046251,-795,0,1722661122,12619.803436929993,199.14701549999882,54440.61839088001 2024-08-03,04:58:44.000,216,11046247,-795,0,1722661123,12619.789964309988,199.13996636999946,54440.52057120001 2024-08-03,04:58:45.000,216,11046246,-795,0,1722661124,12619.756282759998,199.12586811000074,54440.42275152 2024-08-03,04:58:46.000,216,11046258,-795,0,1722661125,12619.823645859993,199.16816289000417,54440.49262272 2024-08-03,04:58:47.000,216,11046266,-795,0,1722661126,12619.891008959989,199.18931028000225,54440.49262272 2024-08-03,04:58:48.000,216,11046315,-795,0,1722661127,12619.938163129998,199.20340854000096,54440.54153256 2024-08-03,04:58:49.000,216,11046272,-795,0,1722661128,12619.965108369994,199.1611137600048,54440.42275152 2024-08-03,04:58:50.000,216,11046300,-795,0,1722661129,12620.066153019994,199.15406462999817,54440.39480304 2024-08-03,04:58:51.000,216,11046309,-795,0,1722661130,12620.15372504999,199.08357333000458,54440.52057120001 2024-08-03,04:58:52.000,216,11046268,-795,0,1722661131,12620.1200435,198.99193463999836,54440.49960984001 2024-08-03,04:58:53.000,216,11046301,-795,0,1722661132,12620.012262539989,198.97783637999964,54440.37384168 2024-08-03,04:58:54.000,216,11046245,-795,0,1722661133,12620.018998849999,199.02013116000307,54440.4856356 2024-08-03,04:58:55.000,216,11046280,-795,0,1722661134,12620.039207779999,199.06242593999923,54440.5555068 2024-08-03,04:58:56.000,216,11046235,-795,0,1722661135,12620.106570879994,199.11176985000202,54440.65332648 2024-08-03,04:58:57.000,216,11046238,-795,0,1722661136,12620.1200435,199.10472072000266,54440.68127496 2024-08-03,04:58:58.000,216,11046232,-795,0,1722661137,12620.11330718999,199.12586811000074,54440.66730072001 2024-08-03,04:58:59.000,216,11046268,-795,0,1722661138,12620.16046136,199.1329172400001,54440.66730072001 2024-08-03,04:59:00.000,216,11046237,-795,0,1722661139,12620.17393397999,199.14701549999882,54440.7301848 2024-08-03,04:59:01.000,216,11046267,-795,0,1722661140,12620.187406599995,199.11176985000202,54440.77909464 2024-08-03,04:59:02.000,216,11046311,-795,0,1722661141,12620.22108815,199.17521202000353,54440.73717192001 2024-08-03,04:59:03.000,216,11046272,-795,0,1722661142,12620.21435183999,199.13996636999946,54440.744159040005 2024-08-03,04:59:04.000,216,11046282,-795,0,1722661143,12620.26150601,199.17521202000353,54440.71621056001 2024-08-03,04:59:05.000,216,11046295,-795,0,1722661144,12620.35581434999,199.13996636999946,54440.87691432 2024-08-03,04:59:06.000,216,11046292,-795,0,1722661145,12620.409704829995,199.15406462999817,54440.87691432 2024-08-03,04:59:07.000,216,11046290,-795,0,1722661146,12620.429913759996,199.11176985000202,54440.960759760004 2024-08-03,04:59:08.000,216,11046211,-795,0,1722661147,12620.41644113999,199.17521202000353,54440.71621056001 2024-08-03,04:59:09.000,216,11046242,-795,0,1722661148,12620.470331619996,199.14701549999882,54440.82800448 2024-08-03,04:59:10.000,216,11046253,-795,0,1722661149,12620.497276859991,199.21045767000032,54440.77909464 2024-08-03,04:59:11.000,216,11046284,-795,0,1722661150,12620.571376269996,199.1611137600048,54440.77210752 2024-08-03,04:59:12.000,216,11046276,-795,0,1722661151,12620.598321509991,199.20340854000096,54440.77210752 2024-08-03,04:59:13.000,216,11046287,-795,0,1722661152,12620.692629849997,199.20340854000096,54440.841978720004 2024-08-03,04:59:14.000,216,11046285,-795,0,1722661153,12620.652211989996,199.18931028000225,54440.8699272 2024-08-03,04:59:15.000,216,11046263,-795,0,1722661154,12620.746520330002,199.18931028000225,54440.93281128001 2024-08-03,04:59:16.000,216,11046238,-795,0,1722661155,12620.800410809992,199.18931028000225,54440.84896584 2024-08-03,04:59:17.000,216,11046254,-795,0,1722661156,12620.706102470001,199.1611137600048,54440.793068880004 2024-08-03,04:59:18.000,216,11046263,-795,0,1722661157,12620.813883429997,199.22455592999904,54440.78608176001 2024-08-03,04:59:19.000,216,11046264,-795,0,1722661158,12620.881246529992,199.18931028000225,54440.77909464 2024-08-03,04:59:20.000,216,11046269,-795,0,1722661159,12620.955345939998,199.18931028000225,54440.89787568 2024-08-03,04:59:21.000,216,11046267,-795,0,1722661160,12621.036181659998,199.15406462999817,54440.96774688 2024-08-03,04:59:22.000,216,11046262,-795,0,1722661161,12620.989027490003,199.14701549999882,54440.8699272 2024-08-03,04:59:23.000,216,11046277,-795,0,1722661162,12620.948609630002,199.0976715900033,54440.8699272 2024-08-03,04:59:24.000,216,11046198,-795,0,1722661163,12620.908191770002,199.14701549999882,54440.90486280001 2024-08-03,04:59:25.000,216,11046258,-795,0,1722661164,12620.847564980002,199.20340854000096,54440.92582416 2024-08-03,04:59:26.000,216,11046253,-795,0,1722661165,12620.874510219997,199.316194619998,54440.93281128001 2024-08-03,04:59:27.000,216,11046292,-795,0,1722661166,12620.881246529992,199.32324375000462,54440.75114616 2024-08-03,04:59:28.000,216,11046312,-795,0,1722661167,12620.968818560003,199.37258766000014,54440.85595296001 2024-08-03,04:59:29.000,216,11046271,-795,0,1722661168,12621.090072139988,199.32324375000462,54440.96774688 2024-08-03,04:59:30.000,216,11046260,-795,0,1722661169,12621.150698929989,199.33734201000334,54441.03761808 2024-08-03,04:59:31.000,216,11046254,-795,0,1722661170,12621.204589409994,199.32324375000462,54441.1144764 2024-08-03,04:59:32.000,216,11046171,-795,0,1722661171,12621.103544759993,199.2950472299999,54440.89787568 2024-08-03,04:59:33.000,216,11046322,-795,0,1722661172,12621.211325719989,199.2950472299999,54441.00268248001 2024-08-03,04:59:34.000,216,11046241,-715,0,1722661173,12621.184380479994,199.2598015800031,54440.960759760004 2024-08-03,04:59:35.000,216,11046281,-795,0,1722661174,12621.27195250999,199.21045767000032,54441.09351504 2024-08-03,04:59:36.000,216,11046275,-795,0,1722661175,12621.278688819999,199.2809489700012,54441.16338624 2024-08-03,04:59:37.000,216,11046253,-795,0,1722661176,12621.29216143999,199.2457033200044,54441.128450640004 2024-08-03,04:59:38.000,216,11046252,-795,0,1722661177,12621.285425129994,199.2457033200044,54441.06556656 2024-08-03,04:59:39.000,216,11046271,-795,0,1722661178,12621.31910668,199.25275245000375,54441.08652792 2024-08-03,04:59:40.000,216,11046208,-795,0,1722661179,12621.37973347,199.2598015800031,54441.17037336001 2024-08-03,04:59:41.000,216,11046271,-795,0,1722661180,12621.35278822999,199.2316050599984,54441.17037336001 2024-08-03,04:59:42.000,216,11046259,-795,0,1722661181,12621.366260849994,199.21750679999968,54441.20530896 2024-08-03,04:59:43.000,216,11046279,-795,0,1722661182,12621.35278822999,199.18931028000225,54441.17037336001 2024-08-03,04:59:44.000,216,11046268,-795,0,1722661183,12621.366260849994,199.26685071000247,54441.23325744 2024-08-03,04:59:45.000,216,11046263,-795,0,1722661184,12621.467305499995,199.23865418999776,54441.26819304001 2024-08-03,04:59:46.000,216,11046279,-795,0,1722661185,12621.426887639995,199.25275245000375,54441.28216728 2024-08-03,04:59:47.000,216,11046289,-795,0,1722661186,12621.49425073999,199.22455592999904,54441.21229608 2024-08-03,04:59:48.000,216,11046245,-795,0,1722661187,12621.37973347,199.2457033200044,54441.09351504 2024-08-03,04:59:49.000,216,11046204,-795,0,1722661188,12621.37973347,199.22455592999904,54441.15639912 2024-08-03,04:59:50.000,216,11046289,-795,0,1722661189,12621.3999424,199.23865418999776,54441.1843476 2024-08-03,04:59:51.000,216,11046288,-795,0,1722661190,12621.44036026,199.1963594100016,54441.1843476 2024-08-03,04:59:52.000,216,11046276,-795,0,1722661191,12621.366260849994,199.2598015800031,54441.1843476 2024-08-03,04:59:53.000,216,11046277,-795,0,1722661192,12621.37299715999,199.2457033200044,54441.13543776 2024-08-03,04:59:54.000,216,11046262,-795,0,1722661193,12621.33257929999,199.2598015800031,54441.128450640004 2024-08-03,04:59:55.000,216,11046293,-795,0,1722661194,12621.305634059994,199.22455592999904,54441.128450640004 2024-08-03,04:59:56.000,216,11046273,-795,0,1722661195,12621.31237036999,199.22455592999904,54441.198321840006 2024-08-03,04:59:57.000,216,11046259,-795,0,1722661196,12621.31910668,199.20340854000096,54441.12146352001 2024-08-03,04:59:58.000,216,11046279,-795,0,1722661197,12621.27195250999,199.21750679999968,54441.079540800005 2024-08-03,04:59:59.000,216,11046301,-795,0,1722661198,12621.305634059994,199.18931028000225,54441.0446052 2024-08-03,05:00:00.000,216,11046304,-795,0,1722661199,12621.258479889999,199.21045767000032,54441.02364384001 2024-08-03,05:00:01.000,216,11046269,-795,0,1722661200,12621.346051919994,199.16816289000417,54441.14242488001 2024-08-03,05:00:02.000,216,11046270,-795,0,1722661201,12621.285425129994,199.20340854000096,54441.15639912 2024-08-03,05:00:03.000,216,11046254,-795,0,1722661202,12621.298897749999,199.21045767000032,54441.10050216001 2024-08-03,05:00:04.000,216,11046254,-795,0,1722661203,12621.238270959999,199.2457033200044,54441.00268248001 2024-08-03,05:00:05.000,216,11046257,-795,0,1722661204,12621.231534649989,199.2457033200044,54440.981721120006 2024-08-03,05:00:06.000,216,11046261,-795,0,1722661205,12621.170907859989,199.28799810000055,54440.960759760004 2024-08-03,05:00:07.000,216,11046272,-795,0,1722661206,12621.083335829993,199.2316050599984,54440.89088856 2024-08-03,05:00:08.000,216,11046269,-795,0,1722661207,12621.002500109993,199.15406462999817,54440.78608176001 2024-08-03,05:00:09.000,216,11046262,-795,0,1722661208,12620.975554869998,199.0342294200018,54440.80704312001 2024-08-03,05:00:10.000,216,11046278,-795,0,1722661209,12621.191116789989,198.82980464999855,54440.85595296001 2024-08-03,05:00:11.000,216,11046240,-795,0,1722661210,12621.366260849994,198.8368537799979,54440.85595296001 2024-08-03,05:00:12.000,216,11046257,-795,0,1722661211,12621.39320608999,198.94259073000285,54440.862940080006 2024-08-03,05:00:13.000,216,11046276,-795,0,1722661212,12621.325842989994,199.05537680999987,54440.68826208001 2024-08-03,05:00:14.000,216,11046184,-795,0,1722661213,12621.278688819999,199.11881898000138,54440.77210752 2024-08-03,05:00:15.000,216,11046250,-795,0,1722661214,12621.27195250999,199.1329172400001,54440.841978720004 2024-08-03,05:00:16.000,216,11046263,-795,0,1722661215,12621.231534649989,199.18931028000225,54440.88390144001 2024-08-03,05:00:17.000,216,11046276,-795,0,1722661216,12621.204589409994,199.1822611500029,54440.814030240006 2024-08-03,05:00:18.000,216,11046252,-795,0,1722661217,12621.143962619994,199.1822611500029,54440.71621056001 2024-08-03,05:00:19.000,216,11046226,-795,0,1722661218,12621.170907859989,199.14701549999882,54440.814030240006 2024-08-03,05:00:20.000,216,11046281,-795,0,1722661219,12621.204589409994,199.15406462999817,54440.88390144001 2024-08-03,05:00:21.000,216,11046263,-795,0,1722661220,12621.184380479994,199.15406462999817,54440.89088856 2024-08-03,05:00:22.000,216,11046282,-795,0,1722661221,12621.197853099999,199.17521202000353,54440.85595296001 2024-08-03,05:00:23.000,216,11046296,-795,0,1722661222,12621.143962619994,199.1611137600048,54440.76512040001 2024-08-03,05:00:24.000,216,11046227,-795,0,1722661223,12621.150698929989,199.1963594100016,54440.75813328 2024-08-03,05:00:25.000,216,11046284,-795,0,1722661224,12621.224798339994,199.2316050599984,54440.89088856 2024-08-03,05:00:26.000,216,11046277,-795,0,1722661225,12621.204589409994,199.20340854000096,54440.91883704 2024-08-03,05:00:27.000,216,11046250,-795,0,1722661226,12621.177644169999,199.20340854000096,54440.85595296001 2024-08-03,05:00:28.000,216,11046278,-795,0,1722661227,12621.143962619994,199.25275245000375,54440.73717192001 2024-08-03,05:00:29.000,216,11046239,-795,0,1722661228,12621.197853099999,199.22455592999904,54440.793068880004 2024-08-03,05:00:30.000,216,11046269,-795,0,1722661229,12621.224798339994,199.22455592999904,54440.83499160001 2024-08-03,05:00:31.000,216,11046258,-795,0,1722661230,12621.191116789989,199.2457033200044,54440.78608176001 2024-08-03,05:00:32.000,216,11046275,-795,0,1722661231,12621.211325719989,199.21750679999968,54440.82800448 2024-08-03,05:00:33.000,216,11046266,-795,0,1722661232,12621.177644169999,199.2457033200044,54440.77210752 2024-08-03,05:00:34.000,216,11046276,-795,0,1722661233,12621.137226309998,199.27389984000183,54440.77210752 2024-08-03,05:00:35.000,216,11046284,-795,0,1722661234,12621.177644169999,199.30914548999863,54440.82101736 2024-08-03,05:00:36.000,216,11046287,-795,0,1722661235,12621.191116789989,199.316194619998,54440.800056 2024-08-03,05:00:37.000,216,11046234,-795,0,1722661236,12621.177644169999,199.35848940000142,54440.7301848 2024-08-03,05:00:38.000,216,11046243,-795,0,1722661237,12621.177644169999,199.3443911400027,54440.68127496 2024-08-03,05:00:39.000,216,11046246,-795,0,1722661238,12621.164171549994,199.3796367899995,54440.49262272 2024-08-03,05:00:40.000,216,11046296,-795,0,1722661239,12621.238270959999,199.35848940000142,54440.75813328 2024-08-03,05:00:41.000,216,11046297,-795,0,1722661240,12621.238270959999,199.40078418000485,54440.75813328 2024-08-03,05:00:42.000,216,11046272,-795,0,1722661241,12621.258479889999,199.3937350499982,54440.82800448 2024-08-03,05:00:43.000,216,11046256,-795,0,1722661242,12621.211325719989,199.41488244000357,54440.7301848 2024-08-03,05:00:44.000,216,11046265,-795,0,1722661243,12621.177644169999,199.43602983000164,54440.61839088001 2024-08-03,05:00:45.000,216,11046248,-795,0,1722661244,12621.211325719989,199.46422634999908,54440.674287840004 2024-08-03,05:00:46.000,216,11046275,-795,0,1722661245,12621.197853099999,199.4924228700038,54440.63935224001 2024-08-03,05:00:47.000,216,11046265,-795,0,1722661246,12621.218062029999,199.5276685200006,54440.695249200005 2024-08-03,05:00:48.000,216,11046264,-795,0,1722661247,12621.130489999989,199.51357026000187,54440.5904424 2024-08-03,05:00:49.000,216,11046253,-795,0,1722661248,12621.150698929989,199.58406156000274,54440.61140376 2024-08-03,05:00:50.000,216,11046263,-795,0,1722661249,12621.211325719989,199.5911106900021,54440.72319768 2024-08-03,05:00:51.000,216,11046276,-795,0,1722661250,12621.157435239998,199.59815982000146,54440.71621056001 2024-08-03,05:00:52.000,216,11046279,-795,0,1722661251,12621.197853099999,199.63340546999825,54440.695249200005 2024-08-03,05:00:53.000,216,11046267,-795,0,1722661252,12621.137226309998,199.73209329000383,54440.49262272 2024-08-03,05:00:54.000,216,11046240,-795,0,1722661253,12621.150698929989,199.72504416000447,54440.51358408 2024-08-03,05:00:55.000,216,11046302,-795,0,1722661254,12621.197853099999,199.74619155000255,54440.54851968001 2024-08-03,05:00:56.000,216,11046278,-795,0,1722661255,12621.211325719989,199.76028981000127,54440.61839088001 2024-08-03,05:00:57.000,216,11046304,-795,0,1722661256,12621.164171549994,199.82373198000278,54440.56948104001 2024-08-03,05:00:58.000,216,11046300,-795,0,1722661257,12621.157435239998,199.83078111000214,54440.56249392 2024-08-03,05:00:59.000,216,11046267,-795,0,1722661258,12621.204589409994,199.82373198000278,54440.63935224001 2024-08-03,05:01:00.000,216,11046288,-795,0,1722661259,12621.224798339994,199.8378302400015,54440.625378000004 2024-08-03,05:01:01.000,216,11046276,-795,0,1722661260,12621.218062029999,199.88717415000428,54440.59742952001 2024-08-03,05:01:02.000,216,11046278,-795,0,1722661261,12621.218062029999,199.9365180599998,54440.58345528 2024-08-03,05:01:03.000,216,11046273,-795,0,1722661262,12621.218062029999,199.99291110000195,54440.53454544 2024-08-03,05:01:04.000,216,11046279,-795,0,1722661263,12621.211325719989,199.9858619700026,54440.54153256 2024-08-03,05:01:05.000,216,11046280,-795,0,1722661264,12621.27195250999,200.04225501000474,54440.70223632 2024-08-03,05:01:06.000,216,11046273,-795,0,1722661265,12621.258479889999,200.02110761999938,54440.63935224001 2024-08-03,05:01:07.000,216,11046309,-795,0,1722661266,12621.278688819999,200.05635327000346,54440.65332648 2024-08-03,05:01:08.000,216,11046189,-795,0,1722661267,12621.224798339994,200.07045153000217,54440.47166136001 2024-08-03,05:01:09.000,216,11046296,-795,0,1722661268,12621.258479889999,200.01405849000002,54440.52057120001 2024-08-03,05:01:10.000,216,11046292,-795,0,1722661269,12621.305634059994,200.04225501000474,54440.49960984001 2024-08-03,05:01:11.000,216,11046296,-795,0,1722661270,12621.42015133,200.06340240000281,54440.47166136001 2024-08-03,05:01:12.000,216,11046254,-795,0,1722661271,12621.46056919,200.1479919600024,54440.478648480006 2024-08-03,05:01:13.000,216,11046288,-715,0,1722661272,12621.42015133,200.3101219500022,54440.35288032001 2024-08-03,05:01:14.000,216,11046232,-795,0,1722661273,12621.346051919994,200.3947115100018,54440.38781592 2024-08-03,05:01:15.000,216,11046252,-795,0,1722661274,12621.31237036999,200.42290802999923,54440.51358408 2024-08-03,05:01:16.000,216,11046213,-795,0,1722661275,12621.285425129994,200.40176064000116,54440.47166136001 2024-08-03,05:01:17.000,216,11046260,-795,0,1722661276,12621.238270959999,200.40176064000116,54440.478648480006 2024-08-03,05:01:18.000,216,11046284,-795,0,1722661277,12621.218062029999,200.2960236900035,54440.43672576 2024-08-03,05:01:19.000,216,11046298,-795,0,1722661278,12621.110281069989,200.33831846999965,54440.38781592 2024-08-03,05:01:20.000,216,11046223,-795,0,1722661279,12621.218062029999,200.3312693400003,54440.506596960004 2024-08-03,05:01:21.000,216,11046280,-795,0,1722661280,12621.285425129994,200.3312693400003,54440.68826208001 2024-08-03,05:01:22.000,216,11046244,-795,0,1722661281,12621.305634059994,200.33831846999965,54440.68127496 2024-08-03,05:01:23.000,216,11046305,-795,0,1722661282,12621.35278822999,200.35241672999837,54440.66730072001 2024-08-03,05:01:24.000,216,11046277,-795,0,1722661283,12621.285425129994,200.35241672999837,54440.54153256 2024-08-03,05:01:25.000,216,11046264,-795,0,1722661284,12621.33931561,200.32422021000093,54440.49960984001 2024-08-03,05:01:26.000,216,11046244,-795,0,1722661285,12621.278688819999,200.37356412000372,54440.58345528 2024-08-03,05:01:27.000,216,11046256,-795,0,1722661286,12621.305634059994,200.345367599999,54440.58345528 2024-08-03,05:01:28.000,216,11046264,-795,0,1722661287,12621.278688819999,200.32422021000093,54440.46467424 2024-08-03,05:01:29.000,216,11046259,-795,0,1722661288,12621.298897749999,200.35241672999837,54440.506596960004 2024-08-03,05:01:30.000,216,11046255,-795,0,1722661289,12621.366260849994,200.31717108000157,54440.527558320005 2024-08-03,05:01:31.000,216,11046255,-795,0,1722661290,12621.37299715999,200.3101219500022,54440.5555068 2024-08-03,05:01:32.000,216,11046242,-795,0,1722661291,12621.37973347,200.31717108000157,54440.478648480006 2024-08-03,05:01:33.000,216,11046252,-795,0,1722661292,12621.33931561,200.3101219500022,54440.36685456 2024-08-03,05:01:34.000,216,11046233,-795,0,1722661293,12621.298897749999,200.31717108000157,54440.359867440005 2024-08-03,05:01:35.000,216,11046279,-795,0,1722661294,12621.33257929999,200.345367599999,54440.408777280005 2024-08-03,05:01:36.000,216,11046286,-795,0,1722661295,12621.33257929999,200.35946585999773,54440.42973864001 2024-08-03,05:01:37.000,216,11046289,-795,0,1722661296,12621.33931561,200.345367599999,54440.338906080004 2024-08-03,05:01:38.000,216,11046259,-795,0,1722661297,12621.33931561,200.32422021000093,54440.3458932 2024-08-03,05:01:39.000,216,11046265,-795,0,1722661298,12621.3999424,200.35241672999837,54440.4157644 2024-08-03,05:01:40.000,216,11046250,-795,0,1722661299,12621.33931561,200.36651499000436,54440.38082880001 2024-08-03,05:01:41.000,216,11046275,-795,0,1722661300,12621.346051919994,200.32422021000093,54440.35288032001 2024-08-03,05:01:42.000,216,11046246,-795,0,1722661301,12621.33257929999,200.3312693400003,54440.42275152 2024-08-03,05:01:43.000,216,11046286,-795,0,1722661302,12621.33931561,200.33831846999965,54440.36685456 2024-08-03,05:01:44.000,216,11046271,-795,0,1722661303,12621.31237036999,200.3101219500022,54440.3458932 2024-08-03,05:01:45.000,216,11046310,-795,0,1722661304,12621.406678709995,200.28192543000478,54440.4157644 2024-08-03,05:01:46.000,216,11046266,-795,0,1722661305,12621.406678709995,200.31717108000157,54440.51358408 2024-08-03,05:01:47.000,216,11046224,-795,0,1722661306,12621.41341501999,200.2960236900035,54440.408777280005 2024-08-03,05:01:48.000,216,11046268,-795,0,1722661307,12621.31910668,200.30307282000285,54440.310957600006 2024-08-03,05:01:49.000,216,11046311,-795,0,1722661308,12621.366260849994,200.28192543000478,54440.29698336 2024-08-03,05:01:50.000,216,11046253,-795,0,1722661309,12621.37299715999,200.28897456000414,54440.38082880001 2024-08-03,05:01:51.000,216,11046277,-795,0,1722661310,12621.37973347,200.26782716999878,54440.31794472 2024-08-03,05:01:52.000,216,11046305,-795,0,1722661311,12621.366260849994,200.28192543000478,54440.38082880001 2024-08-03,05:01:53.000,216,11046293,-795,0,1722661312,12621.35952454,200.27487629999814,54440.30397048001 2024-08-03,05:01:54.000,216,11046251,-795,0,1722661313,12621.305634059994,200.232581520002,54440.171215200004 2024-08-03,05:01:55.000,216,11046250,-795,0,1722661314,12621.39320608999,200.22553239000263,54440.35288032001 2024-08-03,05:01:56.000,216,11046231,-795,0,1722661315,12621.35952454,200.2114341300039,54440.26204776001 2024-08-03,05:01:57.000,216,11046300,-795,0,1722661316,12621.366260849994,200.20438500000455,54440.22012504 2024-08-03,05:01:58.000,216,11046254,-795,0,1722661317,12621.346051919994,200.21848326000327,54440.08736976 2024-08-03,05:01:59.000,216,11046287,-795,0,1722661318,12621.37973347,200.19028673999856,54440.15025384 2024-08-03,05:02:00.000,216,11046294,-795,0,1722661319,12621.33931561,200.16209022000112,54440.11531824001 2024-08-03,05:02:01.000,216,11046261,-795,0,1722661320,12621.39320608999,200.1197954399977,54440.17820232 2024-08-03,05:02:02.000,216,11046250,-795,0,1722661321,12621.35952454,200.11274630999833,54440.19916368 2024-08-03,05:02:03.000,216,11046298,-795,0,1722661322,12621.35952454,200.12684457000432,54440.12929248 2024-08-03,05:02:04.000,216,11046262,-795,0,1722661323,12621.25174357999,200.09159892000025,54440.00352432 2024-08-03,05:02:05.000,216,11046273,-795,0,1722661324,12621.231534649989,200.07045153000217,54439.98955008 2024-08-03,05:02:06.000,216,11046237,-795,0,1722661325,12621.211325719989,200.0845497900009,54440.00352432 2024-08-03,05:02:07.000,216,11046276,-795,0,1722661326,12621.211325719989,200.07750066000153,54440.024485680005 2024-08-03,05:02:08.000,216,11046287,-795,0,1722661327,12621.170907859989,200.06340240000281,54439.919678879996 2024-08-03,05:02:09.000,216,11046289,-795,0,1722661328,12621.143962619994,200.07045153000217,54439.88474328 2024-08-03,05:02:10.000,216,11046282,-795,0,1722661329,12621.177644169999,200.09159892000025,54439.98955008 2024-08-03,05:02:11.000,216,11046255,-795,0,1722661330,12621.184380479994,200.0493041400041,54439.954614480004 2024-08-03,05:02:12.000,216,11046265,-795,0,1722661331,12621.150698929989,200.0352058799981,54439.94762736001 2024-08-03,05:02:13.000,216,11046252,-795,0,1722661332,12621.063126899993,200.05635327000346,54439.74500088 2024-08-03,05:02:14.000,216,11046222,-795,0,1722661333,12621.049654279988,200.0493041400041,54439.76596224 2024-08-03,05:02:15.000,216,11046301,-795,0,1722661334,12621.090072139988,200.04225501000474,54439.89871752001 2024-08-03,05:02:16.000,216,11046240,-795,0,1722661335,12621.069863209988,200.04225501000474,54439.92666600001 2024-08-03,05:02:17.000,216,11046293,-795,0,1722661336,12621.015972729998,200.05635327000346,54439.77993648001 2024-08-03,05:02:18.000,216,11046283,-795,0,1722661337,12620.975554869998,200.04225501000474,54439.77993648001 2024-08-03,05:02:19.000,216,11046256,-795,0,1722661338,12620.975554869998,200.04225501000474,54439.82884632001 2024-08-03,05:02:20.000,216,11046225,-795,0,1722661339,12620.901455459993,200.05635327000346,54439.74500088 2024-08-03,05:02:21.000,216,11046258,-795,0,1722661340,12620.840828669992,200.04225501000474,54439.63320696001 2024-08-03,05:02:22.000,216,11046249,-795,0,1722661341,12620.881246529992,200.02815674999874,54439.7170524 2024-08-03,05:02:23.000,216,11046281,-795,0,1722661342,12620.793674499997,200.0493041400041,54439.584297119996 2024-08-03,05:02:24.000,216,11046267,-795,0,1722661343,12620.759992949992,200.06340240000281,54439.54936152 2024-08-03,05:02:25.000,216,11046273,-795,0,1722661344,12620.652211989996,200.0352058799981,54439.46551608001 2024-08-03,05:02:26.000,216,11046270,-795,0,1722661345,12620.746520330002,199.9858619700026,54439.59128424001 2024-08-03,05:02:27.000,216,11046263,-795,0,1722661346,12620.739784019992,200.01405849000002,54439.55634864 2024-08-03,05:02:28.000,216,11046271,-795,0,1722661347,12620.706102470001,200.00700936000067,54439.521413040005 2024-08-03,05:02:29.000,216,11046266,-795,0,1722661348,12620.652211989996,199.9999602300013,54439.4375676 2024-08-03,05:02:30.000,216,11046286,-795,0,1722661349,12620.625266750001,199.9647145800045,54439.31878656 2024-08-03,05:02:31.000,216,11046244,-795,0,1722661350,12620.564639960001,199.9365180599998,54439.29083808 2024-08-03,05:02:32.000,216,11046238,-795,0,1722661351,12620.584848890001,199.92241980000108,54439.27686384001 2024-08-03,05:02:33.000,216,11046279,-795,0,1722661352,12620.537694719991,199.92946893000044,54439.21397976 2024-08-03,05:02:34.000,216,11046242,-795,0,1722661353,12620.517485789991,199.91537067000172,54439.21397976 2024-08-03,05:02:35.000,216,11046227,-795,0,1722661354,12620.54443103,199.90832154000236,54439.22795400001 2024-08-03,05:02:36.000,216,11046260,-795,0,1722661355,12620.537694719991,199.90832154000236,54439.13013432001 2024-08-03,05:02:37.000,216,11046274,-795,0,1722661356,12620.50401317,199.89422328000364,54439.116160080004 2024-08-03,05:02:38.000,216,11046252,-795,0,1722661357,12620.43665006999,199.8519285000002,54438.948469200004 2024-08-03,05:02:39.000,216,11046261,-795,0,1722661358,12620.39623220999,199.85897762999957,54438.899559360005 2024-08-03,05:02:40.000,216,11046239,-795,0,1722661359,12620.43665006999,199.8519285000002,54439.00436616 2024-08-03,05:02:41.000,216,11046236,-795,0,1722661360,12620.44338638,199.8519285000002,54438.95545632 2024-08-03,05:02:42.000,216,11046308,-795,0,1722661361,12620.450122689996,199.82373198000278,54438.913533599996 2024-08-03,05:02:43.000,216,11046281,-795,0,1722661362,12620.42317745,199.8378302400015,54438.88558512 2024-08-03,05:02:44.000,216,11046273,-795,0,1722661363,12620.34234173,199.8378302400015,54438.6689844 2024-08-03,05:02:45.000,216,11046280,-795,0,1722661364,12620.35581434999,199.8025845900047,54438.67597152001 2024-08-03,05:02:46.000,216,11046250,-795,0,1722661365,12620.36255066,199.81668285000342,54438.64802304 2024-08-03,05:02:47.000,216,11046238,-795,0,1722661366,12620.308660179995,199.8025845900047,54438.65501016001 2024-08-03,05:02:48.000,216,11046289,-795,0,1722661367,12620.328869109995,199.79553545999806,54438.613087440004 2024-08-03,05:02:49.000,216,11046254,-795,0,1722661368,12620.22108815,199.84487937000085,54438.45238368 2024-08-03,05:02:50.000,216,11046246,-795,0,1722661369,12620.24129708,199.7532406800019,54438.45937080001 2024-08-03,05:02:51.000,216,11046247,-795,0,1722661370,12620.22108815,199.72504416000447,54438.52225488 2024-08-03,05:02:52.000,216,11046256,-795,0,1722661371,12620.22108815,199.72504416000447,54438.43840944001 2024-08-03,05:02:53.000,216,11046305,-795,0,1722661372,12620.14025243,199.76028981000127,54438.40347384 2024-08-03,05:02:54.000,216,11046244,-795,0,1722661373,12620.13351611999,199.7391424200032,54438.33360264 2024-08-03,05:02:55.000,216,11046258,-795,0,1722661374,12620.11330718999,199.73209329000383,54438.410460959996 2024-08-03,05:02:56.000,216,11046261,-795,0,1722661375,12620.126779809994,199.7391424200032,54438.33360264 2024-08-03,05:02:57.000,216,11046279,-795,0,1722661376,12620.018998849999,199.72504416000447,54438.228795840005 2024-08-03,05:02:58.000,216,11046288,-795,0,1722661377,12620.018998849999,199.6897985100004,54438.20783448 2024-08-03,05:02:59.000,216,11046251,-795,0,1722661378,12619.985317299994,199.72504416000447,54438.277705680004 2024-08-03,05:03:00.000,216,11046193,-795,0,1722661379,12620.025735159994,199.72504416000447,54438.20783448 2024-08-03,05:03:01.000,216,11046237,-795,0,1722661380,12619.998789919999,199.68274938000104,54438.13796328 2024-08-03,05:03:02.000,216,11046292,-795,0,1722661381,12619.971844679989,199.68274938000104,54438.110014800004 2024-08-03,05:03:03.000,216,11046229,-795,0,1722661382,12619.965108369994,199.71094589999848,54437.99822088 2024-08-03,05:03:04.000,216,11046274,-795,0,1722661383,12619.944899439994,199.70389676999912,54437.963285280006 2024-08-03,05:03:05.000,216,11046237,-795,0,1722661384,12619.958372059999,199.71094589999848,54438.04713072 2024-08-03,05:03:06.000,216,11046245,-795,0,1722661385,12619.944899439994,199.70389676999912,54437.99822088 2024-08-03,05:03:07.000,216,11046256,-795,0,1722661386,12619.951635749989,199.71094589999848,54437.942323920004 2024-08-03,05:03:08.000,216,11046298,-795,0,1722661387,12619.884272649993,199.69684763999976,54437.78860728001 2024-08-03,05:03:09.000,216,11046208,-795,0,1722661388,12619.917954199998,199.71094589999848,54437.80956864 2024-08-03,05:03:10.000,216,11046259,-795,0,1722661389,12619.877536339998,199.70389676999912,54437.774633040004 2024-08-03,05:03:11.000,216,11046287,-795,0,1722661390,12619.897745269998,199.69684763999976,54437.7606588 2024-08-03,05:03:12.000,216,11046279,-795,0,1722661391,12619.884272649993,199.6897985100004,54437.69777472001 2024-08-03,05:03:13.000,216,11046249,-795,0,1722661392,12619.864063719993,199.68274938000104,54437.655852 2024-08-03,05:03:14.000,216,11046275,-795,0,1722661393,12619.857327409998,199.6897985100004,54437.57200656001 2024-08-03,05:03:15.000,216,11046291,-795,0,1722661394,12619.843854789993,199.70389676999912,54437.62091640001 2024-08-03,05:03:16.000,216,11046207,-795,0,1722661395,12619.843854789993,199.69684763999976,54437.57200656001 2024-08-03,05:03:17.000,216,11046259,-795,0,1722661396,12619.769755380003,199.70389676999912,54437.460212640006 2024-08-03,05:03:18.000,216,11046278,-795,0,1722661397,12619.843854789993,199.69684763999976,54437.39732856 2024-08-03,05:03:19.000,216,11046248,-795,0,1722661398,12619.823645859993,199.6897985100004,54437.32047024 2024-08-03,05:03:20.000,216,11046223,-795,0,1722661399,12619.850591099988,199.7391424200032,54437.306496 2024-08-03,05:03:21.000,216,11046236,-795,0,1722661400,12619.857327409998,199.71799502999784,54437.32047024 2024-08-03,05:03:22.000,216,11046275,-795,0,1722661401,12619.789964309988,199.71799502999784,54437.131818 2024-08-03,05:03:23.000,216,11046257,-795,0,1722661402,12619.816909549998,199.7391424200032,54437.32745736 2024-08-03,05:03:24.000,216,11046301,-795,0,1722661403,12619.837118479998,199.71094589999848,54437.18771496 2024-08-03,05:03:25.000,216,11046204,-795,0,1722661404,12619.810173239988,199.76733894000063,54437.18072784 2024-08-03,05:03:26.000,216,11046263,-795,0,1722661405,12619.816909549998,199.7532406800019,54437.124830880006 2024-08-03,05:03:27.000,216,11046247,-795,0,1722661406,12619.763019069993,199.7391424200032,54437.054959680005 2024-08-03,05:03:28.000,216,11046269,-795,0,1722661407,12619.769755380003,199.77438807,54436.9920756 2024-08-03,05:03:29.000,216,11046275,-795,0,1722661408,12619.823645859993,199.7884863299987,54437.03399832 2024-08-03,05:03:30.000,216,11046268,-795,0,1722661409,12619.931426819989,199.80963372000406,54437.02701120001 2024-08-03,05:03:31.000,216,11046278,-795,0,1722661410,12619.857327409998,199.82373198000278,54437.07592104001 2024-08-03,05:03:32.000,216,11046308,-795,0,1722661411,12619.864063719993,199.84487937000085,54436.98508848 2024-08-03,05:03:33.000,216,11046264,-795,0,1722661412,12619.810173239988,199.80963372000406,54436.8173976 2024-08-03,05:03:34.000,216,11046226,-795,0,1722661413,12619.843854789993,199.8025845900047,54436.768487760004 2024-08-03,05:03:35.000,216,11046244,-795,0,1722661414,12619.870800029988,199.7532406800019,54436.79643624 2024-08-03,05:03:36.000,216,11046291,-795,0,1722661415,12619.870800029988,199.8025845900047,54436.74053928001 2024-08-03,05:03:37.000,216,11046253,-795,0,1722661416,12619.796700619998,199.79553545999806,54436.68464232 2024-08-03,05:03:38.000,216,11046271,-795,0,1722661417,12619.843854789993,199.79553545999806,54436.79643624 2024-08-03,05:03:39.000,216,11046247,-795,0,1722661418,12619.891008959989,199.8025845900047,54436.8173976 2024-08-03,05:03:40.000,216,11046244,-795,0,1722661419,12619.864063719993,199.81668285000342,54436.768487760004 2024-08-03,05:03:41.000,216,11046310,-795,0,1722661420,12619.877536339998,199.79553545999806,54436.75451352 2024-08-03,05:03:42.000,216,11046226,-795,0,1722661421,12619.870800029988,199.81668285000342,54436.71259080001 2024-08-03,05:03:43.000,216,11046248,-795,0,1722661422,12619.864063719993,199.7884863299987,54436.600796880004 2024-08-03,05:03:44.000,216,11046256,-795,0,1722661423,12619.904481579993,199.8025845900047,54436.600796880004 2024-08-03,05:03:45.000,216,11046284,-795,0,1722661424,12619.992053609989,199.7532406800019,54436.64271960001 2024-08-03,05:03:46.000,216,11046294,-795,0,1722661425,12620.025735159994,199.71094589999848,54436.59380976001 2024-08-03,05:03:47.000,216,11046230,-795,0,1722661426,12620.005526229994,199.59815982000146,54436.51695144 2024-08-03,05:03:48.000,216,11046206,-795,0,1722661427,12619.864063719993,199.5417667799993,54436.30733784001 2024-08-03,05:03:49.000,216,11046245,-795,0,1722661428,12619.736073829998,199.5417667799993,54436.32131208 2024-08-03,05:03:50.000,216,11046291,-795,0,1722661429,12619.661974419992,199.69684763999976,54436.32131208 2024-08-03,05:03:51.000,216,11046290,-795,0,1722661430,12619.682183349993,199.77438807,54436.39118328 2024-08-03,05:03:52.000,216,11046262,-795,0,1722661431,12619.769755380003,199.80963372000406,54436.32829920001 2024-08-03,05:03:53.000,216,11046290,-795,0,1722661432,12619.776491689998,199.76028981000127,54436.32829920001 2024-08-03,05:03:54.000,216,11046254,-795,0,1722661433,12619.769755380003,199.7391424200032,54436.32131208 2024-08-03,05:03:55.000,216,11046245,-795,0,1722661434,12619.870800029988,199.72504416000447,54436.40515752001 2024-08-03,05:03:56.000,216,11046219,-795,0,1722661435,12619.877536339998,199.70389676999912,54436.34926056 2024-08-03,05:03:57.000,216,11046233,-795,0,1722661436,12619.857327409998,199.6897985100004,54436.30733784001 2024-08-03,05:03:58.000,216,11046288,-795,0,1722661437,12619.850591099988,199.67570025000168,54436.23047952001 2024-08-03,05:03:59.000,216,11046265,-795,0,1722661438,12619.850591099988,199.61225808000017,54436.18156968 2024-08-03,05:04:00.000,216,11046287,-795,0,1722661439,12619.904481579993,199.6545528600036,54436.25144088 2024-08-03,05:04:01.000,216,11046281,-795,0,1722661440,12619.944899439994,199.63340546999825,54436.30733784001 2024-08-03,05:04:02.000,216,11046269,-795,0,1722661441,12619.877536339998,199.59815982000146,54436.16060832001 2024-08-03,05:04:03.000,216,11046227,-795,0,1722661442,12619.904481579993,199.61225808000017,54436.13265984 2024-08-03,05:04:04.000,216,11046297,-795,0,1722661443,12619.803436929993,199.60520895000082,54436.04182728001 2024-08-03,05:04:05.000,216,11046215,-795,0,1722661444,12619.837118479998,199.56291417000466,54436.02086592001 2024-08-03,05:04:06.000,216,11046278,-795,0,1722661445,12619.843854789993,199.58406156000274,54436.04182728001 2024-08-03,05:04:07.000,216,11046275,-795,0,1722661446,12619.857327409998,199.55586503999803,54435.999904560005 2024-08-03,05:04:08.000,216,11046312,-795,0,1722661447,12619.810173239988,199.56291417000466,54435.94400760001 2024-08-03,05:04:09.000,216,11046253,-795,0,1722661448,12619.857327409998,199.53471764999995,54435.96496896 2024-08-03,05:04:10.000,216,11046259,-795,0,1722661449,12619.870800029988,199.53471764999995,54436.03484016 2024-08-03,05:04:11.000,216,11046268,-795,0,1722661450,12619.884272649993,199.56996330000402,54435.999904560005 2024-08-03,05:04:12.000,216,11046207,-795,0,1722661451,12619.850591099988,199.56291417000466,54435.93702048 2024-08-03,05:04:13.000,216,11046258,-795,0,1722661452,12619.830382169988,199.4783246099978,54435.75535536001 2024-08-03,05:04:14.000,216,11046221,-795,0,1722661453,12619.783227999993,199.55586503999803,54435.74836824 2024-08-03,05:04:15.000,216,11046237,-795,0,1722661454,12619.823645859993,199.5065211300025,54435.77631672001 2024-08-03,05:04:16.000,216,11046255,-795,0,1722661455,12619.810173239988,199.53471764999995,54435.75535536001 2024-08-03,05:04:17.000,216,11046284,-795,0,1722661456,12619.756282759998,199.4924228700038,54435.74138112 2024-08-03,05:04:18.000,216,11046246,-795,0,1722661457,12619.763019069993,199.4783246099978,54435.74138112 2024-08-03,05:04:19.000,216,11046238,-795,0,1722661458,12619.837118479998,199.43602983000164,54435.86714928 2024-08-03,05:04:20.000,216,11046217,-795,0,1722661459,12619.776491689998,199.47127547999844,54435.762342480004 2024-08-03,05:04:21.000,216,11046232,-795,0,1722661460,12619.783227999993,199.45012809000036,54435.72041976 2024-08-03,05:04:22.000,216,11046279,-795,0,1722661461,12619.769755380003,199.45717721999972,54435.60163872 2024-08-03,05:04:23.000,216,11046206,-795,0,1722661462,12619.688919660002,199.47127547999844,54435.496831920005 2024-08-03,05:04:24.000,216,11046302,-795,0,1722661463,12619.742810139993,199.46422634999908,54435.58766448001 2024-08-03,05:04:25.000,216,11046239,-795,0,1722661464,12619.776491689998,199.4783246099978,54435.68548416001 2024-08-03,05:04:26.000,216,11046283,-795,0,1722661465,12619.783227999993,199.443078960001,54435.73439400001 2024-08-03,05:04:27.000,216,11046225,-795,0,1722661466,12619.810173239988,199.43602983000164,54435.68548416001 2024-08-03,05:04:28.000,216,11046230,-795,0,1722661467,12619.756282759998,199.45012809000036,54435.53875464001 2024-08-03,05:04:29.000,216,11046225,-795,0,1722661468,12619.749546450003,199.42898070000228,54435.55971600001 2024-08-03,05:04:30.000,216,11046284,-795,0,1722661469,12619.776491689998,199.43602983000164,54435.60163872 2024-08-03,05:04:31.000,216,11046231,-795,0,1722661470,12619.796700619998,199.4078333100042,54435.57369024 2024-08-03,05:04:32.000,216,11046271,-795,0,1722661471,12619.756282759998,199.3937350499982,54435.496831920005 2024-08-03,05:04:33.000,216,11046267,-795,0,1722661472,12619.776491689998,199.3937350499982,54435.426960720004 2024-08-03,05:04:34.000,216,11046293,-795,0,1722661473,12619.756282759998,199.41488244000357,54435.39901224001 2024-08-03,05:04:35.000,216,11046258,-795,0,1722661474,12619.810173239988,199.38668591999885,54435.4549092 2024-08-03,05:04:36.000,216,11046216,-795,0,1722661475,12619.769755380003,199.41488244000357,54435.48984480001 2024-08-03,05:04:37.000,216,11046248,-795,0,1722661476,12619.816909549998,199.42898070000228,54435.36407664 2024-08-03,05:04:38.000,216,11046248,-795,0,1722661477,12619.702392279993,199.45717721999972,54435.28721832 2024-08-03,05:04:39.000,216,11046271,-795,0,1722661478,12619.675447039997,199.45012809000036,54435.27324408001 2024-08-03,05:04:40.000,216,11046234,-795,0,1722661479,12619.742810139993,199.46422634999908,54435.32215392001 2024-08-03,05:04:41.000,216,11046250,-795,0,1722661480,12619.816909549998,199.4783246099978,54435.32215392001 2024-08-03,05:04:42.000,216,11046284,-795,0,1722661481,12619.763019069993,199.47127547999844,54435.29420544 2024-08-03,05:04:43.000,216,11046266,-795,0,1722661482,12619.763019069993,199.5065211300025,54435.35010240001 2024-08-03,05:04:44.000,216,11046269,-795,0,1722661483,12619.688919660002,199.51357026000187,54435.23830848 2024-08-03,05:04:45.000,216,11046280,-795,0,1722661484,12619.722601209993,199.51357026000187,54435.161450160005 2024-08-03,05:04:46.000,216,11046230,-795,0,1722661485,12619.688919660002,199.5417667799993,54435.161450160005 2024-08-03,05:04:47.000,216,11046260,-795,0,1722661486,12619.722601209993,199.51357026000187,54435.23830848 2024-08-03,05:04:48.000,216,11046232,-795,0,1722661487,12619.715864899998,199.53471764999995,54435.19638576 2024-08-03,05:04:49.000,216,11046261,-795,0,1722661488,12619.661974419992,199.5276685200006,54435.15446304001 2024-08-03,05:04:50.000,216,11046256,-795,0,1722661489,12619.688919660002,199.5417667799993,54435.112540320006 2024-08-03,05:04:51.000,216,11046263,-795,0,1722661490,12619.749546450003,199.53471764999995,54435.23830848 2024-08-03,05:04:52.000,216,11046259,-795,0,1722661491,12619.641765489992,199.56291417000466,54435.01472064001 2024-08-03,05:04:53.000,216,11046287,-795,0,1722661492,12619.675447039997,199.54881590999867,54435.03568200001 2024-08-03,05:04:54.000,216,11046221,-795,0,1722661493,12619.661974419992,199.57701243000338,54435.042669120005 2024-08-03,05:04:55.000,216,11046241,-795,0,1722661494,12619.749546450003,199.55586503999803,54435.13350168001 2024-08-03,05:04:56.000,216,11046272,-795,0,1722661495,12619.675447039997,199.6263563399989,54435.07760472 2024-08-03,05:04:57.000,216,11046265,-795,0,1722661496,12619.729337520002,199.61225808000017,54435.03568200001 2024-08-03,05:04:58.000,216,11046232,-795,0,1722661497,12619.682183349993,199.61225808000017,54434.91690096001 2024-08-03,05:04:59.000,216,11046261,-795,0,1722661498,12619.796700619998,199.67570025000168,54435.0007464 2024-08-03,05:05:00.000,216,11046262,-795,0,1722661499,12619.776491689998,199.68274938000104,54434.923888080004 2024-08-03,05:05:01.000,216,11046258,-795,0,1722661500,12619.796700619998,199.70389676999912,54434.81209416 2024-08-03,05:05:02.000,216,11046237,-795,0,1722661501,12619.736073829998,199.71799502999784,54434.81209416 2024-08-03,05:05:03.000,216,11046282,-795,0,1722661502,12619.776491689998,199.71799502999784,54434.81209416 2024-08-03,05:05:04.000,216,11046263,-795,0,1722661503,12619.756282759998,199.74619155000255,54434.84004264 2024-08-03,05:05:05.000,216,11046255,-795,0,1722661504,12619.810173239988,199.76733894000063,54434.95183656 2024-08-03,05:05:06.000,216,11046234,-795,0,1722661505,12619.796700619998,199.7391424200032,54434.97978504 2024-08-03,05:05:07.000,216,11046207,-795,0,1722661506,12619.843854789993,199.76028981000127,54434.97978504 2024-08-03,05:05:08.000,216,11046218,-795,0,1722661507,12619.756282759998,199.76028981000127,54434.84702976001 2024-08-03,05:05:09.000,216,11046193,-795,0,1722661508,12619.823645859993,199.76028981000127,54434.861004 2024-08-03,05:05:10.000,216,11046260,-795,0,1722661509,12619.830382169988,199.76028981000127,54434.90991384 2024-08-03,05:05:11.000,216,11046236,-795,0,1722661510,12619.864063719993,199.77438807,54434.90292672 2024-08-03,05:05:12.000,216,11046276,-795,0,1722661511,12619.870800029988,199.8025845900047,54434.88196536 2024-08-03,05:05:13.000,216,11046228,-795,0,1722661512,12619.864063719993,199.80963372000406,54434.86799112001 2024-08-03,05:05:14.000,216,11046246,-795,0,1722661513,12619.864063719993,199.79553545999806,54434.86799112001 2024-08-03,05:05:15.000,216,11046226,-795,0,1722661514,12619.904481579993,199.79553545999806,54434.874978240005 2024-08-03,05:05:16.000,216,11046274,-795,0,1722661515,12619.891008959989,199.82373198000278,54434.826068400005 2024-08-03,05:05:17.000,216,11046312,-795,0,1722661516,12619.917954199998,199.81668285000342,54434.756197200004 2024-08-03,05:05:18.000,216,11046216,-795,0,1722661517,12619.884272649993,199.8025845900047,54434.826068400005 2024-08-03,05:05:19.000,216,11046286,-795,0,1722661518,12619.857327409998,199.82373198000278,54434.63741616 2024-08-03,05:05:20.000,216,11046251,-795,0,1722661519,12619.864063719993,199.8025845900047,54434.66536464 2024-08-03,05:05:21.000,216,11046249,-795,0,1722661520,12619.938163129998,199.79553545999806,54434.73523584 2024-08-03,05:05:22.000,216,11046274,-795,0,1722661521,12619.944899439994,199.7532406800019,54434.78414568 2024-08-03,05:05:23.000,216,11046267,-795,0,1722661522,12619.992053609989,199.8025845900047,54434.77017144001 2024-08-03,05:05:24.000,216,11046288,-795,0,1722661523,12619.938163129998,199.7532406800019,54434.46972528 2024-08-03,05:05:25.000,216,11046221,-795,0,1722661524,12620.039207779999,199.8025845900047,54434.63042904001 2024-08-03,05:05:26.000,216,11046194,-795,0,1722661525,12619.965108369994,199.77438807,54434.51164800001 2024-08-03,05:05:27.000,216,11046270,-795,0,1722661526,12620.07288932999,199.81668285000342,54434.67235176 2024-08-03,05:05:28.000,216,11046280,-795,0,1722661527,12620.039207779999,199.84487937000085,54434.62344192 2024-08-03,05:05:29.000,216,11046243,-795,0,1722661528,12620.05268039999,199.80963372000406,54434.62344192 2024-08-03,05:05:30.000,216,11046256,-795,0,1722661529,12620.07288932999,199.7884863299987,54434.64440328 2024-08-03,05:05:31.000,216,11046260,-795,0,1722661530,12620.099834569999,199.83078111000214,54434.756197200004 2024-08-03,05:05:32.000,216,11046236,-795,0,1722661531,12619.951635749989,199.8378302400015,54434.4068412 2024-08-03,05:05:33.000,216,11046178,-795,0,1722661532,12620.1200435,199.83078111000214,54434.65139040001 2024-08-03,05:05:34.000,216,11046205,-795,0,1722661533,12620.11330718999,199.85897762999957,54434.6164548 2024-08-03,05:05:35.000,216,11046249,-795,0,1722661534,12620.15372504999,199.8378302400015,54434.658377520005 2024-08-03,05:05:36.000,216,11046243,-795,0,1722661535,12620.17393397999,199.88717415000428,54434.59549344 2024-08-03,05:05:37.000,216,11046264,-795,0,1722661536,12620.15372504999,199.91537067000172,54434.49767376 2024-08-03,05:05:38.000,216,11046319,-795,0,1722661537,12620.167197669994,199.91537067000172,54434.58151920001 2024-08-03,05:05:39.000,216,11046260,-795,0,1722661538,12620.24129708,199.88717415000428,54434.66536464 2024-08-03,05:05:40.000,216,11046181,-795,0,1722661539,12620.22108815,199.92946893000044,54434.60248056001 2024-08-03,05:05:41.000,216,11046223,-795,0,1722661540,12620.23456076999,199.91537067000172,54434.56754496 2024-08-03,05:05:42.000,216,11046257,-795,0,1722661541,12620.11330718999,199.94356718999916,54434.392866960006 2024-08-03,05:05:43.000,216,11046211,-795,0,1722661542,12620.20087922,199.9365180599998,54434.55357072001 2024-08-03,05:05:44.000,216,11046238,-795,0,1722661543,12620.15372504999,199.99291110000195,54434.39985408 2024-08-03,05:05:45.000,216,11046230,-795,0,1722661544,12620.3221328,199.97176371000387,54434.67235176 2024-08-03,05:05:46.000,216,11046226,-795,0,1722661545,12620.36255066,199.99291110000195,54434.69331312 2024-08-03,05:05:47.000,216,11046226,-795,0,1722661546,12620.409704829995,199.97176371000387,54434.67235176 2024-08-03,05:05:48.000,216,11046188,-795,0,1722661547,12620.328869109995,200.02110761999938,54434.56754496 2024-08-03,05:05:49.000,216,11046232,-795,0,1722661548,12620.33560541999,200.02110761999938,54434.609467680006 2024-08-03,05:05:50.000,216,11046277,-795,0,1722661549,12620.39623220999,200.05635327000346,54434.64440328 2024-08-03,05:05:51.000,216,11046256,-795,0,1722661550,12620.46359531,200.01405849000002,54434.63741616 2024-08-03,05:05:52.000,216,11046253,-795,0,1722661551,12620.43665006999,200.10569717999897,54434.6164548 2024-08-03,05:05:53.000,216,11046272,-795,0,1722661552,12620.429913759996,200.0845497900009,54434.609467680006 2024-08-03,05:05:54.000,216,11046270,-795,0,1722661553,12620.46359531,200.07045153000217,54434.60248056001 2024-08-03,05:05:55.000,216,11046253,-795,0,1722661554,12620.537694719991,200.06340240000281,54434.66536464 2024-08-03,05:05:56.000,216,11046244,-795,0,1722661555,12620.530958409996,200.0986480499996,54434.60248056001 2024-08-03,05:05:57.000,216,11046258,-795,0,1722661556,12620.564639960001,200.05635327000346,54434.609467680006 2024-08-03,05:05:58.000,216,11046230,-795,0,1722661557,12620.530958409996,200.11274630999833,54434.56754496 2024-08-03,05:05:59.000,216,11046242,-795,0,1722661558,12620.557903649991,200.13389370000368,54434.588506320004 2024-08-03,05:06:00.000,216,11046241,-795,0,1722661559,12620.618530439991,200.15504109000176,54434.67933888001 2024-08-03,05:06:01.000,216,11046276,-795,0,1722661560,12620.699366159992,200.12684457000432,54434.74921008001 2024-08-03,05:06:02.000,216,11046259,-795,0,1722661561,12620.638739369992,200.15504109000176,54434.65139040001 2024-08-03,05:06:03.000,216,11046267,-795,0,1722661562,12620.739784019992,200.13389370000368,54434.58151920001 2024-08-03,05:06:04.000,216,11046279,-795,0,1722661563,12620.726311400002,200.16913935000048,54434.59549344 2024-08-03,05:06:05.000,216,11046180,-795,0,1722661564,12620.786938190002,200.12684457000432,54434.66536464 2024-08-03,05:06:06.000,216,11046261,-795,0,1722661565,12620.847564980002,200.16913935000048,54434.71427448 2024-08-03,05:06:07.000,216,11046251,-795,0,1722661566,12620.854301289997,200.12684457000432,54434.63741616 2024-08-03,05:06:08.000,216,11046255,-795,0,1722661567,12620.867773910002,200.13389370000368,54434.609467680006 2024-08-03,05:06:09.000,216,11046288,-795,0,1722661568,12620.948609630002,200.12684457000432,54434.66536464 2024-08-03,05:06:10.000,216,11046283,-795,0,1722661569,12620.975554869998,200.16209022000112,54434.686326 2024-08-03,05:06:11.000,216,11046239,-795,0,1722661570,12621.042917969993,200.12684457000432,54434.77017144001 2024-08-03,05:06:12.000,216,11046212,-795,0,1722661571,12621.036181659998,200.14094283000304,54434.72824872001 2024-08-03,05:06:13.000,216,11046245,-795,0,1722661572,12621.042917969993,200.1197954399977,54434.56754496 2024-08-03,05:06:14.000,216,11046257,-795,0,1722661573,12621.015972729998,200.15504109000176,54434.67933888001 2024-08-03,05:06:15.000,216,11046289,-795,0,1722661574,12621.110281069989,200.12684457000432,54434.777158560006 2024-08-03,05:06:16.000,216,11046289,-795,0,1722661575,12621.137226309998,200.16209022000112,54434.79811992001 2024-08-03,05:06:17.000,216,11046246,-795,0,1722661576,12621.170907859989,200.16913935000048,54434.686326 2024-08-03,05:06:18.000,216,11046263,-795,0,1722661577,12621.184380479994,200.12684457000432,54434.70030024001 2024-08-03,05:06:19.000,216,11046253,-795,0,1722661578,12621.265216199994,200.19733586999791,54434.756197200004 2024-08-03,05:06:20.000,216,11046250,-795,0,1722661579,12621.231534649989,200.1479919600024,54434.73523584 2024-08-03,05:06:21.000,216,11046306,-795,0,1722661580,12621.258479889999,200.17618847999984,54434.74921008001 2024-08-03,05:06:22.000,216,11046248,-795,0,1722661581,12621.265216199994,200.19733586999791,54434.81908128001 2024-08-03,05:06:23.000,216,11046240,-795,0,1722661582,12621.25174357999,200.2114341300039,54434.67933888001 2024-08-03,05:06:24.000,216,11046267,-795,0,1722661583,12621.238270959999,200.2114341300039,54434.71427448 2024-08-03,05:06:25.000,216,11046266,-795,0,1722661584,12621.224798339994,200.21848326000327,54434.62344192 2024-08-03,05:06:26.000,216,11046254,-715,0,1722661585,12621.33257929999,200.21848326000327,54434.777158560006 2024-08-03,05:06:27.000,216,11046228,-795,0,1722661586,12621.346051919994,200.23963065000135,54434.83305552 2024-08-03,05:06:28.000,216,11046235,-795,0,1722661587,12621.27195250999,200.26077803999942,54434.69331312 2024-08-03,05:06:29.000,216,11046255,-795,0,1722661588,12621.325842989994,200.26782716999878,54434.73523584 2024-08-03,05:06:30.000,216,11046265,-795,0,1722661589,12621.35952454,200.2960236900035,54434.81209416 2024-08-03,05:06:31.000,216,11046256,-795,0,1722661590,12621.31910668,200.30307282000285,54434.777158560006 2024-08-03,05:06:32.000,216,11046263,-795,0,1722661591,12621.33257929999,200.30307282000285,54434.777158560006 2024-08-03,05:06:33.000,216,11046264,-755,0,1722661592,12621.37299715999,200.27487629999814,54434.7911328 2024-08-03,05:06:34.000,216,11046294,-795,0,1722661593,12621.35952454,200.25372891000006,54434.80510704 2024-08-03,05:06:35.000,216,11046269,-795,0,1722661594,12621.39320608999,200.22553239000263,54434.84004264 2024-08-03,05:06:36.000,216,11046249,-795,0,1722661595,12621.37973347,200.26077803999942,54434.81908128001 2024-08-03,05:06:37.000,216,11046312,-795,0,1722661596,12621.447096569995,200.25372891000006,54434.7911328 2024-08-03,05:06:38.000,216,11046260,-795,0,1722661597,12621.42015133,200.22553239000263,54434.72824872001 2024-08-03,05:06:39.000,216,11046244,-795,0,1722661598,12621.44036026,200.22553239000263,54434.686326 2024-08-03,05:06:40.000,216,11046256,-795,0,1722661599,12621.47404180999,200.20438500000455,54434.7911328 2024-08-03,05:06:41.000,216,11046225,-795,0,1722661600,12621.507723359995,200.19733586999791,54434.81209416 2024-08-03,05:06:42.000,216,11046255,-795,0,1722661601,12621.527932289995,200.15504109000176,54434.74921008001 2024-08-03,05:06:43.000,216,11046239,-795,0,1722661602,12621.57508645999,200.19733586999791,54434.686326 2024-08-03,05:06:44.000,216,11046227,-755,0,1722661603,12621.568350149995,200.16209022000112,54434.66536464 2024-08-03,05:06:45.000,216,11046248,-795,0,1722661604,12621.608768009995,200.1832376099992,54434.72126160001 2024-08-03,05:06:46.000,216,11046257,-795,0,1722661605,12621.53466859999,200.16913935000048,54434.55357072001 2024-08-03,05:06:47.000,216,11046247,-795,0,1722661606,12621.61550431999,200.16209022000112,54434.71427448 2024-08-03,05:06:48.000,216,11046261,-795,0,1722661607,12621.61550431999,200.1832376099992,54434.77017144001 2024-08-03,05:06:49.000,216,11046293,-795,0,1722661608,12621.628976939995,200.17618847999984,54434.70030024001 2024-08-03,05:06:50.000,216,11046228,-795,0,1722661609,12621.6020317,200.13389370000368,54434.658377520005 2024-08-03,05:06:51.000,216,11046284,-795,0,1722661610,12621.70307635,200.1197954399977,54434.609467680006 2024-08-03,05:06:52.000,216,11046282,-795,0,1722661611,12621.730021589996,200.09159892000025,54434.74222296 2024-08-03,05:06:53.000,216,11046245,-795,0,1722661612,12621.736757899991,200.09159892000025,54434.62344192 2024-08-03,05:06:54.000,216,11046285,-795,0,1722661613,12621.67613110999,200.10569717999897,54434.609467680006 2024-08-03,05:06:55.000,216,11046270,-795,0,1722661614,12621.76370314,200.07750066000153,54434.65139040001 2024-08-03,05:06:56.000,216,11046272,-795,0,1722661615,12621.777175759991,200.04225501000474,54434.69331312 2024-08-03,05:06:57.000,216,11046262,-795,0,1722661616,12621.824329930001,200.07750066000153,54434.777158560006 2024-08-03,05:06:58.000,216,11046259,-795,0,1722661617,12621.783912070001,200.07045153000217,54434.60248056001 2024-08-03,05:06:59.000,216,11046286,-795,0,1722661618,12621.837802549991,200.02815674999874,54434.686326 2024-08-03,05:07:00.000,216,11046263,-795,0,1722661619,12621.864747790001,200.04225501000474,54434.69331312 2024-08-03,05:07:01.000,216,11046262,-795,0,1722661620,12621.831066239996,200.04225501000474,54434.56055784001 2024-08-03,05:07:02.000,216,11046240,-795,0,1722661621,12621.878220409992,200.01405849000002,54434.69331312 2024-08-03,05:07:03.000,216,11046289,-795,0,1722661622,12621.837802549991,200.02815674999874,54434.63042904001 2024-08-03,05:07:04.000,216,11046243,-795,0,1722661623,12621.824329930001,200.00700936000067,54434.6164548 2024-08-03,05:07:05.000,216,11046253,-795,0,1722661624,12621.932110889997,200.00700936000067,54434.72824872001 2024-08-03,05:07:06.000,216,11046285,-795,0,1722661625,12621.965792440002,199.9858619700026,54434.74921008001 2024-08-03,05:07:07.000,216,11046278,-795,0,1722661626,12621.945583510002,200.01405849000002,54434.74222296 2024-08-03,05:07:08.000,216,11046240,-795,0,1722661627,12621.905165650001,199.9999602300013,54434.707287360005 2024-08-03,05:07:09.000,216,11046240,-795,0,1722661628,12621.965792440002,199.9858619700026,54434.658377520005 2024-08-03,05:07:10.000,216,11046282,-795,0,1722661629,12622.019682919992,199.9999602300013,54434.69331312 2024-08-03,05:07:11.000,216,11046258,-795,0,1722661630,12622.019682919992,199.9999602300013,54434.67933888001 2024-08-03,05:07:12.000,216,11046270,-795,0,1722661631,12622.012946609997,199.97881284000323,54434.64440328 2024-08-03,05:07:13.000,216,11046253,-795,0,1722661632,12622.026419230002,199.9858619700026,54434.67235176 2024-08-03,05:07:14.000,216,11046234,-795,0,1722661633,12622.046628160002,200.01405849000002,54434.66536464 2024-08-03,05:07:15.000,216,11046281,-795,0,1722661634,12622.100518639993,200.02110761999938,54434.72126160001 2024-08-03,05:07:16.000,216,11046225,-795,0,1722661635,12622.140936499993,199.97176371000387,54434.76318432 2024-08-03,05:07:17.000,216,11046282,-795,0,1722661636,12622.107254950002,199.97881284000323,54434.67933888001 2024-08-03,05:07:18.000,216,11046266,-795,0,1722661637,12622.093782329997,199.95061631999852,54434.6164548 2024-08-03,05:07:19.000,216,11046286,-795,0,1722661638,12622.120727569993,199.9365180599998,54434.57453208 2024-08-03,05:07:20.000,216,11046245,-795,0,1722661639,12622.113991259997,199.94356718999916,54434.64440328 2024-08-03,05:07:21.000,216,11046290,-795,0,1722661640,12622.147672810002,199.94356718999916,54434.66536464 2024-08-03,05:07:22.000,216,11046213,-795,0,1722661641,12622.174618049998,199.94356718999916,54434.609467680006 2024-08-03,05:07:23.000,216,11046266,-795,0,1722661642,12622.201563289993,199.97176371000387,54434.70030024001 2024-08-03,05:07:24.000,216,11046281,-795,0,1722661643,12622.134200189998,199.97176371000387,54434.56055784001 2024-08-03,05:07:25.000,216,11046227,-795,0,1722661644,12622.208299600003,199.95766544999788,54434.65139040001 2024-08-03,05:07:26.000,216,11046251,-795,0,1722661645,12622.073573399997,199.94356718999916,54434.539596480005 2024-08-03,05:07:27.000,216,11046288,-795,0,1722661646,12622.174618049998,199.97176371000387,54434.658377520005 2024-08-03,05:07:28.000,216,11046272,-795,0,1722661647,12622.188090670003,199.9647145800045,54434.58151920001 2024-08-03,05:07:29.000,216,11046229,-795,0,1722661648,12622.215035909998,199.97881284000323,54434.62344192 2024-08-03,05:07:30.000,216,11046224,-795,0,1722661649,12622.309344249988,199.97176371000387,54434.707287360005 2024-08-03,05:07:31.000,216,11046224,-795,0,1722661650,12622.262190079993,200.00700936000067,54434.76318432 2024-08-03,05:07:32.000,216,11046246,-795,0,1722661651,12622.322816869993,199.9647145800045,54434.72824872001 2024-08-03,05:07:33.000,216,11046252,-795,0,1722661652,12622.295871629998,199.9858619700026,54434.63042904001 2024-08-03,05:07:34.000,216,11046268,-795,0,1722661653,12622.268926389988,200.00700936000067,54434.63741616 2024-08-03,05:07:35.000,216,11046225,-795,0,1722661654,12622.241981149993,200.02110761999938,54434.67235176 2024-08-03,05:07:36.000,216,11046312,-795,0,1722661655,12622.255453769998,199.9999602300013,54434.72126160001 2024-08-03,05:07:37.000,216,11046295,-795,0,1722661656,12622.268926389988,200.02110761999938,54434.609467680006 2024-08-03,05:07:38.000,216,11046231,-795,0,1722661657,12622.268926389988,199.99291110000195,54434.59549344 2024-08-03,05:07:39.000,216,11046235,-795,0,1722661658,12622.349762109989,200.0352058799981,54434.609467680006 2024-08-03,05:07:40.000,216,11046287,-795,0,1722661659,12622.376707349998,200.00700936000067,54434.73523584 2024-08-03,05:07:41.000,216,11046280,-795,0,1722661660,12622.457543069999,199.99291110000195,54434.70030024001 2024-08-03,05:07:42.000,216,11046261,-795,0,1722661661,12622.457543069999,199.9858619700026,54434.66536464 2024-08-03,05:07:43.000,216,11046223,-795,0,1722661662,12622.430597829989,199.99291110000195,54434.57453208 2024-08-03,05:07:44.000,216,11046260,-795,0,1722661663,12622.477751999999,200.02110761999938,54434.64440328 2024-08-03,05:07:45.000,216,11046290,-795,0,1722661664,12622.55858772,199.99291110000195,54434.63741616 2024-08-03,05:07:46.000,216,11046257,-795,0,1722661665,12622.605741889995,199.9858619700026,54434.79811992001 2024-08-03,05:07:47.000,216,11046264,-795,0,1722661666,12622.59226926999,199.99291110000195,54434.826068400005 2024-08-03,05:07:48.000,216,11046284,-795,0,1722661667,12622.605741889995,199.95766544999788,54434.74222296 2024-08-03,05:07:49.000,216,11046220,-795,0,1722661668,12622.55858772,199.97881284000323,54434.69331312 2024-08-03,05:07:50.000,216,11046305,-795,0,1722661669,12622.55185140999,199.95766544999788,54434.6164548 2024-08-03,05:07:51.000,216,11046271,-795,0,1722661670,12622.65289605999,199.94356718999916,54434.686326 2024-08-03,05:07:52.000,216,11046258,-795,0,1722661671,12622.63942344,199.95766544999788,54434.70030024001 2024-08-03,05:07:53.000,216,11046255,-795,0,1722661672,12622.605741889995,199.901272410003,54434.67933888001 2024-08-03,05:07:54.000,216,11046234,-795,0,1722661673,12622.65289605999,199.90832154000236,54434.66536464 2024-08-03,05:07:55.000,216,11046293,-795,0,1722661674,12622.65963237,199.89422328000364,54434.707287360005 2024-08-03,05:07:56.000,216,11046274,-795,0,1722661675,12622.67310498999,199.8730758899983,54434.658377520005 2024-08-03,05:07:57.000,216,11046220,-795,0,1722661676,12622.666368679995,199.8730758899983,54434.63042904001 2024-08-03,05:07:58.000,216,11046249,-795,0,1722661677,12622.585532959994,199.89422328000364,54434.48369952001 2024-08-03,05:07:59.000,216,11046249,-795,0,1722661678,12622.63268712999,199.86602675999893,54434.51863512 2024-08-03,05:08:00.000,216,11046246,-715,0,1722661679,12622.65289605999,199.86602675999893,54434.67235176 2024-08-03,05:08:01.000,216,11046290,-795,0,1722661680,12622.686577609995,199.86602675999893,54434.707287360005 2024-08-03,05:08:02.000,216,11046236,-795,0,1722661681,12622.666368679995,199.88012501999765,54434.67933888001 2024-08-03,05:08:03.000,216,11046289,-795,0,1722661682,12622.65289605999,199.8730758899983,54434.70030024001 2024-08-03,05:08:04.000,216,11046229,-795,0,1722661683,12622.65289605999,199.84487937000085,54434.539596480005 2024-08-03,05:08:05.000,216,11046247,-795,0,1722661684,12622.63942344,199.81668285000342,54434.56754496 2024-08-03,05:08:06.000,216,11046312,-795,0,1722661685,12622.63942344,199.8378302400015,54434.609467680006 2024-08-03,05:08:07.000,216,11046277,-795,0,1722661686,12622.61921451,199.8519285000002,54434.58151920001 2024-08-03,05:08:08.000,216,11046279,-795,0,1722661687,12622.59226926999,199.8378302400015,54434.53260936001 2024-08-03,05:08:09.000,216,11046257,-795,0,1722661688,12622.57206033999,199.85897762999957,54434.4767124 2024-08-03,05:08:10.000,216,11046256,-795,0,1722661689,12622.65963237,199.85897762999957,54434.63741616 2024-08-03,05:08:11.000,216,11046245,-795,0,1722661690,12622.65963237,199.86602675999893,54434.588506320004 2024-08-03,05:08:12.000,216,11046262,-755,0,1722661691,12622.59226926999,199.84487937000085,54434.43478968001 2024-08-03,05:08:13.000,216,11046258,-795,0,1722661692,12622.59226926999,199.8730758899983,54434.392866960006 2024-08-03,05:08:14.000,216,11046245,-795,0,1722661693,12622.625950819995,199.85897762999957,54434.34395712001 2024-08-03,05:08:15.000,216,11046271,-795,0,1722661694,12622.666368679995,199.88012501999765,54434.45575104 2024-08-03,05:08:16.000,216,11046267,-795,0,1722661695,12622.67310498999,199.8730758899983,54434.42780256 2024-08-03,05:08:17.000,216,11046255,-795,0,1722661696,12622.625950819995,199.89422328000364,54434.4767124 2024-08-03,05:08:18.000,216,11046247,-795,0,1722661697,12622.61247819999,199.91537067000172,54434.41382832001 2024-08-03,05:08:19.000,216,11046262,-795,0,1722661698,12622.63268712999,199.901272410003,54434.539596480005 2024-08-03,05:08:20.000,216,11046267,-795,0,1722661699,12622.65289605999,199.88012501999765,54434.42780256 2024-08-03,05:08:21.000,216,11046297,-795,0,1722661700,12622.63942344,199.88012501999765,54434.4068412 2024-08-03,05:08:22.000,216,11046267,-795,0,1722661701,12622.65289605999,199.90832154000236,54434.392866960006 2024-08-03,05:08:23.000,216,11046291,-795,0,1722661702,12622.65289605999,199.90832154000236,54434.31600864001 2024-08-03,05:08:24.000,216,11046246,-795,0,1722661703,12622.625950819995,199.92241980000108,54434.28806016 2024-08-03,05:08:25.000,216,11046237,-795,0,1722661704,12622.666368679995,199.8730758899983,54434.39985408 2024-08-03,05:08:26.000,216,11046246,-795,0,1722661705,12622.70005023,199.92946893000044,54434.441776800006 2024-08-03,05:08:27.000,216,11046245,-795,0,1722661706,12622.55858772,199.9647145800045,54434.33697 2024-08-03,05:08:28.000,216,11046210,-795,0,1722661707,12622.65963237,199.94356718999916,54434.26709880001 2024-08-03,05:08:29.000,216,11046249,-795,0,1722661708,12622.6798413,199.90832154000236,54434.30902152 2024-08-03,05:08:30.000,216,11046176,-795,0,1722661709,12622.625950819995,199.95766544999788,54434.23915032 2024-08-03,05:08:31.000,216,11046246,-795,0,1722661710,12622.686577609995,199.95766544999788,54434.322995760005 2024-08-03,05:08:32.000,216,11046254,-795,0,1722661711,12622.71352284999,199.9647145800045,54434.35793136 2024-08-03,05:08:33.000,216,11046297,-795,0,1722661712,12622.69331391999,199.95766544999788,54434.3020344 2024-08-03,05:08:34.000,216,11046265,-795,0,1722661713,12622.686577609995,200.00700936000067,54434.26709880001 2024-08-03,05:08:35.000,216,11046229,-795,0,1722661714,12622.72025916,199.95766544999788,54434.31600864001 2024-08-03,05:08:36.000,216,11046219,-795,0,1722661715,12622.67310498999,199.99291110000195,54434.24613744001 2024-08-03,05:08:37.000,216,11046262,-795,0,1722661716,12622.706786539995,199.9858619700026,54434.24613744001 2024-08-03,05:08:38.000,216,11046236,-795,0,1722661717,12622.646159749995,199.9999602300013,54434.19024048 2024-08-03,05:08:39.000,216,11046263,-795,0,1722661718,12622.65963237,199.97881284000323,54434.12735640001 2024-08-03,05:08:40.000,216,11046266,-795,0,1722661719,12622.65289605999,200.02815674999874,54434.26709880001 2024-08-03,05:08:41.000,216,11046277,-795,0,1722661720,12622.67310498999,200.00700936000067,54434.24613744001 2024-08-03,05:08:42.000,216,11046231,-795,0,1722661721,12622.70005023,200.02110761999938,54434.21120184 2024-08-03,05:08:43.000,216,11046252,-795,0,1722661722,12622.74046809,200.0352058799981,54434.2321632 2024-08-03,05:08:44.000,216,11046216,-795,0,1722661723,12622.646159749995,200.04225501000474,54434.057485200006 2024-08-03,05:08:45.000,216,11046206,-795,0,1722661724,12622.70005023,200.0352058799981,54434.0924208 2024-08-03,05:08:46.000,216,11046284,-795,0,1722661725,12622.65963237,200.02815674999874,54434.11338216 2024-08-03,05:08:47.000,216,11046252,-795,0,1722661726,12622.70005023,200.06340240000281,54434.09940792001 2024-08-03,05:08:48.000,216,11046242,-795,0,1722661727,12622.625950819995,200.0986480499996,54433.90376856 2024-08-03,05:08:49.000,216,11046250,-795,0,1722661728,12622.65963237,200.05635327000346,54433.92472992 2024-08-03,05:08:50.000,216,11046259,-795,0,1722661729,12622.70005023,200.07045153000217,54434.0225496 2024-08-03,05:08:51.000,216,11046251,-795,0,1722661730,12622.706786539995,200.06340240000281,54434.00857536001 2024-08-03,05:08:52.000,216,11046228,-795,0,1722661731,12622.646159749995,200.06340240000281,54433.94569128 2024-08-03,05:08:53.000,216,11046251,-795,0,1722661732,12622.646159749995,200.07045153000217,54433.79197464001 2024-08-03,05:08:54.000,216,11046210,-795,0,1722661733,12622.565324029994,200.09159892000025,54433.771013280006 2024-08-03,05:08:55.000,216,11046223,-795,0,1722661734,12622.646159749995,200.04225501000474,54433.85485872 2024-08-03,05:08:56.000,216,11046241,-795,0,1722661735,12622.605741889995,200.07750066000153,54433.85485872 2024-08-03,05:08:57.000,216,11046250,-795,0,1722661736,12622.63268712999,200.05635327000346,54433.7780004 2024-08-03,05:08:58.000,216,11046240,-795,0,1722661737,12622.59900558,200.0352058799981,54433.74306480001 2024-08-03,05:08:59.000,216,11046248,-795,0,1722661738,12622.65963237,199.99291110000195,54433.722103440006 2024-08-03,05:09:00.000,216,11046210,-795,0,1722661739,12622.625950819995,200.00700936000067,54433.75703904 2024-08-03,05:09:01.000,216,11046275,-795,0,1722661740,12622.63942344,199.95061631999852,54433.68018072 2024-08-03,05:09:02.000,216,11046289,-795,0,1722661741,12622.646159749995,199.97881284000323,54433.701142080005 2024-08-03,05:09:03.000,216,11046276,-795,0,1722661742,12622.605741889995,199.91537067000172,54433.54043832 2024-08-03,05:09:04.000,216,11046218,-795,0,1722661743,12622.57206033999,199.92241980000108,54433.51248984 2024-08-03,05:09:05.000,216,11046261,-795,0,1722661744,12622.61247819999,199.901272410003,54433.652232240005 2024-08-03,05:09:06.000,216,11046246,-795,0,1722661745,12622.59900558,199.91537067000172,54433.59633528001 2024-08-03,05:09:07.000,216,11046208,-795,0,1722661746,12622.585532959994,199.85897762999957,54433.52646408001 2024-08-03,05:09:08.000,216,11046215,-795,0,1722661747,12622.504697239994,199.85897762999957,54433.33082472 2024-08-03,05:09:09.000,216,11046249,-795,0,1722661748,12622.53164247999,199.80963372000406,54433.33781184001 2024-08-03,05:09:10.000,216,11046242,-795,0,1722661749,12622.450806759989,199.81668285000342,54433.33781184001 2024-08-03,05:09:11.000,216,11046215,-795,0,1722661750,12622.55858772,199.79553545999806,54433.35877320001 2024-08-03,05:09:12.000,216,11046263,-795,0,1722661751,12622.49122461999,199.8025845900047,54433.365760320004 2024-08-03,05:09:13.000,216,11046240,-795,0,1722661752,12622.464279379994,199.79553545999806,54433.198069440004 2024-08-03,05:09:14.000,216,11046242,-795,0,1722661753,12622.477751999999,199.78143719999935,54433.21204368001 2024-08-03,05:09:15.000,216,11046259,-795,0,1722661754,12622.57206033999,199.7532406800019,54433.29588912 2024-08-03,05:09:16.000,216,11046225,-795,0,1722661755,12622.518169859999,199.74619155000255,54433.246979280004 2024-08-03,05:09:17.000,216,11046232,-795,0,1722661756,12622.51143354999,199.72504416000447,54433.19108232001 2024-08-03,05:09:18.000,216,11046270,-795,0,1722661757,12622.423861519994,199.72504416000447,54433.12121112001 2024-08-03,05:09:19.000,216,11046257,-795,0,1722661758,12622.423861519994,199.71094589999848,54433.07230128001 2024-08-03,05:09:20.000,216,11046272,-795,0,1722661759,12622.464279379994,199.6897985100004,54433.17710808 2024-08-03,05:09:21.000,216,11046268,-795,0,1722661760,12622.497960929999,199.68274938000104,54433.17710808 2024-08-03,05:09:22.000,216,11046243,-795,0,1722661761,12622.430597829989,199.66865112000232,54433.05832704 2024-08-03,05:09:23.000,216,11046231,-795,0,1722661762,12622.430597829989,199.5911106900021,54433.149159600005 2024-08-03,05:09:24.000,216,11046214,-795,0,1722661763,12622.396916279999,199.66160199000296,54432.92557176001 2024-08-03,05:09:25.000,216,11046197,-795,0,1722661764,12622.430597829989,199.56996330000402,54432.96749448 2024-08-03,05:09:26.000,216,11046277,-795,0,1722661765,12622.410388899989,199.56291417000466,54432.89063616 2024-08-03,05:09:27.000,216,11046252,-795,0,1722661766,12622.423861519994,199.56996330000402,54432.84172632 2024-08-03,05:09:28.000,216,11046266,-795,0,1722661767,12622.289135319988,199.53471764999995,54432.576215760004 2024-08-03,05:09:29.000,216,11046216,-795,0,1722661768,12622.383443659994,199.5276685200006,54432.67403544 2024-08-03,05:09:30.000,216,11046223,-795,0,1722661769,12622.464279379994,199.51357026000187,54432.82076496 2024-08-03,05:09:31.000,216,11046237,-795,0,1722661770,12622.444070449994,199.4783246099978,54432.77884224 2024-08-03,05:09:32.000,216,11046249,-795,0,1722661771,12622.437334139999,199.47127547999844,54432.70198392 2024-08-03,05:09:33.000,216,11046221,-795,0,1722661772,12622.430597829989,199.42898070000228,54432.54128016001 2024-08-03,05:09:34.000,216,11046215,-795,0,1722661773,12622.396916279999,199.443078960001,54432.53429304 2024-08-03,05:09:35.000,216,11046205,-795,0,1722661774,12622.437334139999,199.40078418000485,54432.478396080005 2024-08-03,05:09:36.000,216,11046227,-795,0,1722661775,12622.417125209999,199.36553853000078,54432.47140896001 2024-08-03,05:09:37.000,216,11046283,-795,0,1722661776,12622.376707349998,199.35144027000206,54432.42249912001 2024-08-03,05:09:38.000,216,11046243,-795,0,1722661777,12622.363234729994,199.35144027000206,54432.25480824001 2024-08-03,05:09:39.000,216,11046217,-795,0,1722661778,12622.437334139999,199.27389984000183,54432.3456408 2024-08-03,05:09:40.000,216,11046296,-795,0,1722661779,12622.396916279999,199.2598015800031,54432.35262792001 2024-08-03,05:09:41.000,216,11046210,-795,0,1722661780,12622.410388899989,199.2316050599984,54432.28974384 2024-08-03,05:09:42.000,216,11046248,-795,0,1722661781,12622.383443659994,199.21045767000032,54432.15000144 2024-08-03,05:09:43.000,216,11046272,-795,0,1722661782,12622.390179969989,199.1822611500029,54432.12904008 2024-08-03,05:09:44.000,216,11046271,-795,0,1722661783,12622.410388899989,199.17521202000353,54432.08013024 2024-08-03,05:09:45.000,216,11046293,-795,0,1722661784,12622.430597829989,199.1611137600048,54432.1709628 2024-08-03,05:09:46.000,216,11046280,-795,0,1722661785,12622.403652589994,199.11881898000138,54432.1709628 2024-08-03,05:09:47.000,216,11046258,-795,0,1722661786,12622.417125209999,199.09062246000394,54432.08711736001 2024-08-03,05:09:48.000,216,11046290,-795,0,1722661787,12622.376707349998,199.0483276800005,54431.94737496001 2024-08-03,05:09:49.000,216,11046289,-795,0,1722661788,12622.423861519994,199.0342294200018,54431.9613492 2024-08-03,05:09:50.000,216,11046245,-795,0,1722661789,12622.396916279999,199.02013116000307,54431.96833632001 2024-08-03,05:09:51.000,216,11046310,-795,0,1722661790,12622.410388899989,198.99193463999836,54431.9613492 2024-08-03,05:09:52.000,216,11046267,-795,0,1722661791,12622.403652589994,198.99193463999836,54431.856542400004 2024-08-03,05:09:53.000,216,11046263,-795,0,1722661792,12622.430597829989,198.99193463999836,54431.81461968 2024-08-03,05:09:54.000,216,11046276,-795,0,1722661793,12622.430597829989,198.91439420999814,54431.81461968 2024-08-03,05:09:55.000,216,11046273,-795,0,1722661794,12622.464279379994,198.91439420999814,54431.82859392001 2024-08-03,05:09:56.000,216,11046217,-795,0,1722661795,12622.423861519994,198.90029594999942,54431.77968408001 2024-08-03,05:09:57.000,216,11046269,-795,0,1722661796,12622.437334139999,198.91439420999814,54431.79365832 2024-08-03,05:09:58.000,216,11046250,-795,0,1722661797,12622.457543069999,198.86505030000262,54431.758722720006 2024-08-03,05:09:59.000,216,11046269,-795,0,1722661798,12622.410388899989,198.8509520400039,54431.68186440001 2024-08-03,05:10:00.000,216,11046228,-795,0,1722661799,12622.410388899989,198.8509520400039,54431.68186440001 2024-08-03,05:10:01.000,216,11046279,-795,0,1722661800,12622.437334139999,198.82980464999855,54431.76570984 2024-08-03,05:10:02.000,216,11046293,-795,0,1722661801,12622.457543069999,198.82980464999855,54431.77968408001 2024-08-03,05:10:03.000,216,11046284,-795,0,1722661802,12622.464279379994,198.84390291000454,54431.72378712 2024-08-03,05:10:04.000,216,11046181,-795,0,1722661803,12622.403652589994,198.8227555199992,54431.63295456001 2024-08-03,05:10:05.000,216,11046244,-795,0,1722661804,12622.390179969989,198.86505030000262,54431.639941680005 2024-08-03,05:10:06.000,216,11046215,-795,0,1722661805,12622.383443659994,198.84390291000454,54431.61898032 2024-08-03,05:10:07.000,216,11046278,-795,0,1722661806,12622.349762109989,198.84390291000454,54431.542122000006 2024-08-03,05:10:08.000,216,11046262,-795,0,1722661807,12622.396916279999,198.8509520400039,54431.542122000006 2024-08-03,05:10:09.000,216,11046249,-795,0,1722661808,12622.417125209999,198.8016081300011,54431.56308336001 2024-08-03,05:10:10.000,216,11046264,-795,0,1722661809,12622.423861519994,198.8368537799979,54431.591031840006 2024-08-03,05:10:11.000,216,11046244,-795,0,1722661810,12622.423861519994,198.84390291000454,54431.570070480004 2024-08-03,05:10:12.000,216,11046253,-795,0,1722661811,12622.403652589994,198.80865726000047,54431.55609624 2024-08-03,05:10:13.000,216,11046250,-795,0,1722661812,12622.363234729994,198.81570638999983,54431.36744400001 2024-08-03,05:10:14.000,216,11046241,-795,0,1722661813,12622.356498419998,198.85800117000326,54431.3325084 2024-08-03,05:10:15.000,216,11046237,-795,0,1722661814,12622.423861519994,198.89324682000006,54431.44430232001 2024-08-03,05:10:16.000,216,11046238,-795,0,1722661815,12622.423861519994,198.86505030000262,54431.47923792 2024-08-03,05:10:17.000,216,11046241,-795,0,1722661816,12622.423861519994,198.8368537799979,54431.34648264001 2024-08-03,05:10:18.000,216,11046285,-795,0,1722661817,12622.410388899989,198.82980464999855,54431.32552128001 2024-08-03,05:10:19.000,216,11046215,-795,0,1722661818,12622.49122461999,198.82980464999855,54431.41635384001 2024-08-03,05:10:20.000,216,11046232,-795,0,1722661819,12622.464279379994,198.8368537799979,54431.31154704 2024-08-03,05:10:21.000,216,11046267,-795,0,1722661820,12622.518169859999,198.81570638999983,54431.29757280001 2024-08-03,05:10:22.000,216,11046264,-795,0,1722661821,12622.497960929999,198.86505030000262,54431.31154704 2024-08-03,05:10:23.000,216,11046257,-795,0,1722661822,12622.504697239994,198.84390291000454,54431.2626372 2024-08-03,05:10:24.000,216,11046270,-795,0,1722661823,12622.55185140999,198.84390291000454,54431.234688720004 2024-08-03,05:10:25.000,216,11046301,-795,0,1722661824,12622.63268712999,198.8227555199992,54431.31154704 2024-08-03,05:10:26.000,216,11046256,-795,0,1722661825,12622.65963237,198.82980464999855,54431.2626372 2024-08-03,05:10:27.000,216,11046278,-795,0,1722661826,12622.67310498999,198.80865726000047,54431.32552128001 2024-08-03,05:10:28.000,216,11046222,-795,0,1722661827,12622.65963237,198.80865726000047,54431.192766 2024-08-03,05:10:29.000,216,11046287,-795,0,1722661828,12622.59900558,198.8227555199992,54431.09494632 2024-08-03,05:10:30.000,216,11046279,-795,0,1722661829,12622.63942344,198.81570638999983,54431.066997840004 2024-08-03,05:10:31.000,216,11046279,-795,0,1722661830,12622.65289605999,198.7875098700024,54431.11590768 2024-08-03,05:10:32.000,216,11046236,-795,0,1722661831,12622.524906169994,198.81570638999983,54430.78751304 2024-08-03,05:10:33.000,216,11046277,-795,0,1722661832,12622.78088595,198.76636248000432,54431.28359856 2024-08-03,05:10:34.000,216,11046260,-795,0,1722661833,12622.747204399995,198.81570638999983,54431.192766 2024-08-03,05:10:35.000,216,11046237,-795,0,1722661834,12622.807831189995,198.79455900000175,54431.136869040005 2024-08-03,05:10:36.000,216,11046250,-795,0,1722661835,12622.84151274,198.79455900000175,54431.22770160001 2024-08-03,05:10:37.000,216,11046250,-795,0,1722661836,12622.83477642999,198.78046074000304,54431.16481752 2024-08-03,05:10:38.000,216,11046311,-795,0,1722661837,12622.848249049996,198.7875098700024,54431.17180464 2024-08-03,05:10:39.000,216,11046264,-795,0,1722661838,12622.868457979996,198.7875098700024,54431.15084328 2024-08-03,05:10:40.000,216,11046250,-795,0,1722661839,12622.888666909996,198.82980464999855,54431.09494632 2024-08-03,05:10:41.000,216,11046282,-795,0,1722661840,12622.96276632,198.8016081300011,54431.22071448 2024-08-03,05:10:42.000,216,11046258,-795,0,1722661841,12622.84151274,198.8016081300011,54430.83642288 2024-08-03,05:10:43.000,216,11046267,-795,0,1722661842,12623.016656799991,198.8016081300011,54431.22071448 2024-08-03,05:10:44.000,216,11046250,-795,0,1722661843,12622.976238939991,198.77341161000368,54431.12988192001 2024-08-03,05:10:45.000,216,11046255,-795,0,1722661844,12622.976238939991,198.75931334999768,54431.0530236 2024-08-03,05:10:46.000,216,11046296,-795,0,1722661845,12622.929084769996,198.8016081300011,54431.01110088001 2024-08-03,05:10:47.000,216,11046297,-795,0,1722661846,12623.009920489996,198.8509520400039,54431.07398496 2024-08-03,05:10:48.000,216,11046313,-795,0,1722661847,12623.043602040001,198.87914856000134,54431.1228948 2024-08-03,05:10:49.000,216,11046277,-795,0,1722661848,12623.016656799991,198.86505030000262,54431.0530236 2024-08-03,05:10:50.000,216,11046297,-795,0,1722661849,12623.050338349996,198.8227555199992,54431.07398496 2024-08-03,05:10:51.000,216,11046242,-795,0,1722661850,12623.084019900001,198.81570638999983,54431.04603648 2024-08-03,05:10:52.000,216,11046231,-795,0,1722661851,12623.043602040001,198.8509520400039,54430.99013952001 2024-08-03,05:10:53.000,216,11046321,-795,0,1722661852,12623.110965139997,198.80865726000047,54430.99712664 2024-08-03,05:10:54.000,216,11046237,-795,0,1722661853,12623.063810970001,198.85800117000326,54430.9831524 2024-08-03,05:10:55.000,216,11046275,-795,0,1722661854,12623.097492519992,198.87914856000134,54430.95520392 2024-08-03,05:10:56.000,216,11046273,-795,0,1722661855,12623.124437760001,198.90734507999878,54430.9831524 2024-08-03,05:10:57.000,216,11046234,-795,0,1722661856,12623.151382999997,198.87914856000134,54431.087959200006 2024-08-03,05:10:58.000,216,11046246,-795,0,1722661857,12623.124437760001,198.87209943000198,54430.99013952001 2024-08-03,05:10:59.000,216,11046290,-795,0,1722661858,12623.158119309992,198.87914856000134,54430.89231984001 2024-08-03,05:11:00.000,216,11046260,-795,0,1722661859,12623.151382999997,198.84390291000454,54430.969178160005 2024-08-03,05:11:01.000,216,11046264,-795,0,1722661860,12623.191800859997,198.8368537799979,54430.920268320006 2024-08-03,05:11:02.000,216,11046229,-795,0,1722661861,12623.198537169992,198.82980464999855,54430.99013952001 2024-08-03,05:11:03.000,216,11046266,-795,0,1722661862,12623.178328239992,198.85800117000326,54430.8783456 2024-08-03,05:11:04.000,216,11046294,-795,0,1722661863,12623.171591929997,198.8368537799979,54430.8783456 2024-08-03,05:11:05.000,216,11046218,-795,0,1722661864,12623.292845509997,198.8509520400039,54431.018088000004 2024-08-03,05:11:06.000,216,11046239,-795,0,1722661865,12623.292845509997,198.8368537799979,54431.00411376 2024-08-03,05:11:07.000,216,11046271,-795,0,1722661866,12623.319790749993,198.8227555199992,54431.03206224001 2024-08-03,05:11:08.000,216,11046226,-795,0,1722661867,12623.279372889992,198.8227555199992,54430.95520392 2024-08-03,05:11:09.000,216,11046289,-795,0,1722661868,12623.292845509997,198.8227555199992,54430.871358480006 2024-08-03,05:11:10.000,216,11046204,-795,0,1722661869,12623.272636579997,198.85800117000326,54430.90629408 2024-08-03,05:11:11.000,216,11046251,-795,0,1722661870,12623.360208609993,198.82980464999855,54430.9831524 2024-08-03,05:11:12.000,216,11046282,-795,0,1722661871,12623.272636579997,198.87209943000198,54430.74559032001 2024-08-03,05:11:13.000,216,11046276,-795,0,1722661872,12623.366944920002,198.86505030000262,54430.920268320006 2024-08-03,05:11:14.000,216,11046228,-795,0,1722661873,12623.393890159998,198.86505030000262,54431.06001072001 2024-08-03,05:11:15.000,216,11046258,-795,0,1722661874,12623.427571710003,198.87209943000198,54430.99712664 2024-08-03,05:11:16.000,216,11046229,-795,0,1722661875,12623.420835399993,198.90029594999942,54430.97616528 2024-08-03,05:11:17.000,216,11046280,-795,0,1722661876,12623.387153850003,198.89324682000006,54430.8084744 2024-08-03,05:11:18.000,216,11046231,-795,0,1722661877,12623.427571710003,198.90029594999942,54430.850397120004 2024-08-03,05:11:19.000,216,11046305,-795,0,1722661878,12623.434308019998,198.8861976900007,54430.8783456 2024-08-03,05:11:20.000,216,11046215,-795,0,1722661879,12623.501671119993,198.94259073000285,54430.96219104001 2024-08-03,05:11:21.000,216,11046241,-795,0,1722661880,12623.467989569988,198.92144334000477,54430.90629408 2024-08-03,05:11:22.000,216,11046245,-795,0,1722661881,12623.589243149989,198.97078725000028,54430.99712664 2024-08-03,05:11:23.000,216,11046270,-795,0,1722661882,12623.535352669998,198.96373812000093,54430.97616528 2024-08-03,05:11:24.000,216,11046271,-795,0,1722661883,12623.434308019998,198.99898376999772,54430.752577440006 2024-08-03,05:11:25.000,216,11046253,-795,0,1722661884,12623.515143739998,198.99193463999836,54430.871358480006 2024-08-03,05:11:26.000,216,11046272,-795,0,1722661885,12623.515143739998,199.0342294200018,54430.871358480006 2024-08-03,05:11:27.000,216,11046236,-795,0,1722661886,12623.535352669998,199.02013116000307,54430.88533272 2024-08-03,05:11:28.000,216,11046277,-795,0,1722661887,12623.542088979993,199.0342294200018,54430.81546152 2024-08-03,05:11:29.000,216,11046265,-795,0,1722661888,12623.569034219989,199.07652419999795,54430.850397120004 2024-08-03,05:11:30.000,216,11046251,-795,0,1722661889,12623.602715769994,199.08357333000458,54430.81546152 2024-08-03,05:11:31.000,216,11046229,-795,0,1722661890,12623.542088979993,199.11881898000138,54430.78052592 2024-08-03,05:11:32.000,216,11046247,-795,0,1722661891,12623.595979459998,199.09062246000394,54430.86437136001 2024-08-03,05:11:33.000,216,11046271,-795,0,1722661892,12623.602715769994,199.11881898000138,54430.75956456 2024-08-03,05:11:34.000,216,11046291,-795,0,1722661893,12623.636397319999,199.11176985000202,54430.7386032 2024-08-03,05:11:35.000,216,11046272,-795,0,1722661894,12623.643133629994,199.0976715900033,54430.67571912001 2024-08-03,05:11:36.000,216,11046249,-795,0,1722661895,12623.643133629994,199.14701549999882,54430.79450016001 2024-08-03,05:11:37.000,216,11046267,-795,0,1722661896,12623.703760419994,199.13996636999946,54430.78052592 2024-08-03,05:11:38.000,216,11046247,-795,0,1722661897,12623.683551489994,199.17521202000353,54430.801487280005 2024-08-03,05:11:39.000,216,11046267,-795,0,1722661898,12623.737441969999,199.17521202000353,54430.71065472 2024-08-03,05:11:40.000,216,11046252,-795,0,1722661899,12623.737441969999,199.18931028000225,54430.8084744 2024-08-03,05:11:41.000,216,11046277,-795,0,1722661900,12623.723969349994,199.1963594100016,54430.67571912001 2024-08-03,05:11:42.000,216,11046289,-795,0,1722661901,12623.744178279994,199.1822611500029,54430.69668048001 2024-08-03,05:11:43.000,216,11046273,-795,0,1722661902,12623.71049672999,199.20340854000096,54430.64777064 2024-08-03,05:11:44.000,216,11046206,-795,0,1722661903,12623.676815179999,199.21045767000032,54430.633796400005 2024-08-03,05:11:45.000,216,11046268,-795,0,1722661904,12623.764387209994,199.22455592999904,54430.703667600006 2024-08-03,05:11:46.000,216,11046269,-795,0,1722661905,12623.77112351999,199.18931028000225,54430.67571912001 2024-08-03,05:11:47.000,216,11046236,-795,0,1722661906,12623.764387209994,199.2316050599984,54430.61982216 2024-08-03,05:11:48.000,216,11046263,-795,0,1722661907,12623.73070565999,199.22455592999904,54430.55693808001 2024-08-03,05:11:49.000,216,11046266,-795,0,1722661908,12623.75091458999,199.2316050599984,54430.535976720006 2024-08-03,05:11:50.000,216,11046263,-795,0,1722661909,12623.75091458999,199.2598015800031,54430.64777064 2024-08-03,05:11:51.000,216,11046291,-795,0,1722661910,12623.744178279994,199.2457033200044,54430.60584792001 2024-08-03,05:11:52.000,216,11046268,-795,0,1722661911,12623.75091458999,199.2316050599984,54430.57789944001 2024-08-03,05:11:53.000,216,11046262,-795,0,1722661912,12623.81154137999,199.2457033200044,54430.563925200004 2024-08-03,05:11:54.000,216,11046278,-795,0,1722661913,12623.717233039999,199.18931028000225,54430.43815704001 2024-08-03,05:11:55.000,216,11046273,-795,0,1722661914,12623.75091458999,199.23865418999776,54430.44514416 2024-08-03,05:11:56.000,216,11046270,-795,0,1722661915,12623.764387209994,199.1963594100016,54430.57789944001 2024-08-03,05:11:57.000,216,11046264,-795,0,1722661916,12623.81154137999,199.23865418999776,54430.563925200004 2024-08-03,05:11:58.000,216,11046249,-795,0,1722661917,12623.81154137999,199.2457033200044,54430.584886560006 2024-08-03,05:11:59.000,216,11046261,-795,0,1722661918,12623.77785983,199.1963594100016,54430.37527296 2024-08-03,05:12:00.000,216,11046254,-795,0,1722661919,12623.77112351999,199.21750679999968,54430.48007976 2024-08-03,05:12:01.000,216,11046258,-795,0,1722661920,12623.83848662,199.25275245000375,54430.563925200004 2024-08-03,05:12:02.000,216,11046252,-795,0,1722661921,12623.89237709999,199.1963594100016,54430.64777064 2024-08-03,05:12:03.000,216,11046258,-795,0,1722661922,12623.87890448,199.1822611500029,54430.61982216 2024-08-03,05:12:04.000,216,11046249,-795,0,1722661923,12623.825013999995,199.13996636999946,54430.47309264 2024-08-03,05:12:05.000,216,11046259,-795,0,1722661924,12623.845222929995,199.1329172400001,54430.48007976 2024-08-03,05:12:06.000,216,11046282,-795,0,1722661925,12623.885640789995,199.1329172400001,54430.535976720006 2024-08-03,05:12:07.000,216,11046279,-795,0,1722661926,12623.89237709999,199.15406462999817,54430.535976720006 2024-08-03,05:12:08.000,216,11046255,-795,0,1722661927,12623.865431859995,199.11176985000202,54430.43116992 2024-08-03,05:12:09.000,216,11046282,-795,0,1722661928,12623.865431859995,199.10472072000266,54430.43116992 2024-08-03,05:12:10.000,216,11046249,-795,0,1722661929,12623.905849719995,199.06242593999923,54430.563925200004 2024-08-03,05:12:11.000,216,11046276,-795,0,1722661930,12623.91258602999,199.07652419999795,54430.563925200004 2024-08-03,05:12:12.000,216,11046267,-795,0,1722661931,12623.91932234,199.07652419999795,54430.535976720006 2024-08-03,05:12:13.000,216,11046208,-795,0,1722661932,12623.905849719995,199.11176985000202,54430.36129872001 2024-08-03,05:12:14.000,216,11046274,-795,0,1722661933,12623.905849719995,199.04127855000115,54430.38924720001 2024-08-03,05:12:15.000,216,11046297,-795,0,1722661934,12623.93279495999,199.05537680999987,54430.45911840001 2024-08-03,05:12:16.000,216,11046245,-795,0,1722661935,12623.95300388999,199.04127855000115,54430.515015360004 2024-08-03,05:12:17.000,216,11046275,-795,0,1722661936,12623.89911341,199.02718029000243,54430.45911840001 2024-08-03,05:12:18.000,216,11046244,-795,0,1722661937,12623.87890448,199.02013116000307,54430.43815704001 2024-08-03,05:12:19.000,216,11046239,-795,0,1722661938,12623.9597402,199.04127855000115,54430.50802824001 2024-08-03,05:12:20.000,216,11046290,-795,0,1722661939,12623.966476509995,199.01308203000372,54430.44514416 2024-08-03,05:12:21.000,216,11046245,-795,0,1722661940,12623.9597402,199.02013116000307,54430.31238888 2024-08-03,05:12:22.000,216,11046272,-795,0,1722661941,12623.97994913,199.02013116000307,54430.43815704001 2024-08-03,05:12:23.000,216,11046285,-795,0,1722661942,12623.946267579995,199.0342294200018,54430.32636312 2024-08-03,05:12:24.000,216,11046254,-795,0,1722661943,12623.946267579995,198.97783637999964,54430.298414640005 2024-08-03,05:12:25.000,216,11046236,-795,0,1722661944,12624.006894369995,198.97783637999964,54430.45911840001 2024-08-03,05:12:26.000,216,11046278,-795,0,1722661945,12624.06078485,198.96373812000093,54430.466105520005 2024-08-03,05:12:27.000,216,11046240,-795,0,1722661946,12624.047312229995,198.97783637999964,54430.43116992 2024-08-03,05:12:28.000,216,11046253,-795,0,1722661947,12624.01363067999,198.9355416000035,54430.26347904 2024-08-03,05:12:29.000,216,11046267,-795,0,1722661948,12624.04057592,198.94259073000285,54430.29142752001 2024-08-03,05:12:30.000,216,11046247,-795,0,1722661949,12624.047312229995,198.92144334000477,54430.33335024 2024-08-03,05:12:31.000,216,11046231,-795,0,1722661950,12624.04057592,198.90734507999878,54430.37527296 2024-08-03,05:12:32.000,216,11046285,-795,0,1722661951,12623.97994913,198.9496398600022,54430.22155632001 2024-08-03,05:12:33.000,216,11046254,-795,0,1722661952,12624.04057592,198.94259073000285,54430.27046616001 2024-08-03,05:12:34.000,216,11046240,-795,0,1722661953,12624.05404853999,198.91439420999814,54430.24251768001 2024-08-03,05:12:35.000,216,11046287,-795,0,1722661954,12624.107939019996,198.94259073000285,54430.368285840006 2024-08-03,05:12:36.000,216,11046267,-795,0,1722661955,12624.11467532999,198.92849247000413,54430.32636312 2024-08-03,05:12:37.000,216,11046319,-795,0,1722661956,12624.11467532999,198.91439420999814,54430.30540176 2024-08-03,05:12:38.000,216,11046297,-795,0,1722661957,12624.087730089996,198.87914856000134,54430.22155632001 2024-08-03,05:12:39.000,216,11046254,-795,0,1722661958,12624.11467532999,198.8861976900007,54430.15867224 2024-08-03,05:12:40.000,216,11046291,-795,0,1722661959,12624.1618295,198.90734507999878,54430.25649192 2024-08-03,05:12:41.000,216,11046256,-795,0,1722661960,12624.188774739996,198.91439420999814,54430.34033736001 2024-08-03,05:12:42.000,216,11046262,-795,0,1722661961,12624.188774739996,198.87209943000198,54430.34033736001 2024-08-03,05:12:43.000,216,11046254,-795,0,1722661962,12624.1618295,198.86505030000262,54430.29142752001 2024-08-03,05:12:44.000,216,11046220,-795,0,1722661963,12624.134884259991,198.8509520400039,54430.20758208 2024-08-03,05:12:45.000,216,11046256,-795,0,1722661964,12624.175302119991,198.84390291000454,54430.18662072 2024-08-03,05:12:46.000,216,11046301,-795,0,1722661965,12624.188774739996,198.87209943000198,54430.16565936 2024-08-03,05:12:47.000,216,11046275,-795,0,1722661966,12624.188774739996,198.8227555199992,54430.16565936 2024-08-03,05:12:48.000,216,11046257,-795,0,1722661967,12624.128147949996,198.8227555199992,54429.97700712 2024-08-03,05:12:49.000,216,11046297,-795,0,1722661968,12624.195511049991,198.73111683000025,54430.0398912 2024-08-03,05:12:50.000,216,11046292,-795,0,1722661969,12624.303292010001,198.76636248000432,54430.200594960006 2024-08-03,05:12:51.000,216,11046234,-795,0,1722661970,12624.316764629992,198.80865726000047,54430.228543440004 2024-08-03,05:12:52.000,216,11046254,-795,0,1722661971,12624.222456290001,198.80865726000047,54430.22155632001 2024-08-03,05:12:53.000,216,11046243,-795,0,1722661972,12624.215719979991,198.86505030000262,54430.11674952 2024-08-03,05:12:54.000,216,11046254,-795,0,1722661973,12624.235928909991,198.8368537799979,54430.13771088 2024-08-03,05:12:55.000,216,11046299,-795,0,1722661974,12624.296555699992,198.8227555199992,54430.20758208 2024-08-03,05:12:56.000,216,11046280,-795,0,1722661975,12624.202247360001,198.81570638999983,54430.200594960006 2024-08-03,05:12:57.000,216,11046282,-795,0,1722661976,12624.249401529996,198.8227555199992,54430.2145692 2024-08-03,05:12:58.000,216,11046256,-795,0,1722661977,12624.222456290001,198.8016081300011,54430.1097624 2024-08-03,05:12:59.000,216,11046230,-795,0,1722661978,12624.289819389996,198.75931334999768,54430.25649192 2024-08-03,05:13:00.000,216,11046165,-795,0,1722661979,12624.249401529996,198.8016081300011,54430.179633600004 2024-08-03,05:13:01.000,216,11046255,-795,0,1722661980,12624.249401529996,198.79455900000175,54430.15168512001 2024-08-03,05:13:02.000,216,11046234,-795,0,1722661981,12624.235928909991,198.8368537799979,54430.12373664001 2024-08-03,05:13:03.000,216,11046233,-795,0,1722661982,12624.249401529996,198.80865726000047,54430.01892984 2024-08-03,05:13:04.000,216,11046270,-795,0,1722661983,12624.229192599996,198.84390291000454,54430.0398912 2024-08-03,05:13:05.000,216,11046263,-795,0,1722661984,12624.262874150001,198.8227555199992,54430.0398912 2024-08-03,05:13:06.000,216,11046253,-795,0,1722661985,12624.323500940001,198.8227555199992,54430.20758208 2024-08-03,05:13:07.000,216,11046277,-795,0,1722661986,12624.310028319996,198.8227555199992,54430.07482680001 2024-08-03,05:13:08.000,216,11046214,-795,0,1722661987,12624.330237249997,198.81570638999983,54430.011942720004 2024-08-03,05:13:09.000,216,11046192,-795,0,1722661988,12624.310028319996,198.79455900000175,54430.08880104 2024-08-03,05:13:10.000,216,11046303,-795,0,1722661989,12624.323500940001,198.79455900000175,54430.06783968 2024-08-03,05:13:11.000,216,11046277,-795,0,1722661990,12624.350446179997,198.81570638999983,54430.10277528001 2024-08-03,05:13:12.000,216,11046309,-795,0,1722661991,12624.350446179997,198.8368537799979,54430.15168512001 2024-08-03,05:13:13.000,216,11046259,-795,0,1722661992,12624.357182489992,198.82980464999855,54430.05386544001 2024-08-03,05:13:14.000,216,11046246,-795,0,1722661993,12624.310028319996,198.8227555199992,54430.00495560001 2024-08-03,05:13:15.000,216,11046287,-795,0,1722661994,12624.336973559992,198.8016081300011,54430.15168512001 2024-08-03,05:13:16.000,216,11046182,-795,0,1722661995,12624.363918800002,198.78046074000304,54430.06783968 2024-08-03,05:13:17.000,216,11046243,-795,0,1722661996,12624.370655109997,198.80865726000047,54430.00495560001 2024-08-03,05:13:18.000,216,11046265,-795,0,1722661997,12624.370655109997,198.8227555199992,54429.98399424001 2024-08-03,05:13:19.000,216,11046221,-795,0,1722661998,12624.350446179997,198.75226421999832,54429.87220032 2024-08-03,05:13:20.000,216,11046245,-795,0,1722661999,12624.377391419992,198.75226421999832,54429.99098136 2024-08-03,05:13:21.000,216,11046267,-795,0,1722662000,12624.444754520002,198.77341161000368,54430.04687832 2024-08-03,05:13:22.000,216,11046233,-795,0,1722662001,12624.357182489992,198.77341161000368,54429.8302776 2024-08-03,05:13:23.000,216,11046256,-795,0,1722662002,12624.411072969997,198.75931334999768,54430.02591696001 2024-08-03,05:13:24.000,216,11046248,-795,0,1722662003,12624.444754520002,198.77341161000368,54430.0398912 2024-08-03,05:13:25.000,216,11046247,-795,0,1722662004,12624.525590240002,198.75226421999832,54429.98399424001 2024-08-03,05:13:26.000,216,11046262,-795,0,1722662005,12624.438018209992,198.76636248000432,54429.963032880005 2024-08-03,05:13:27.000,216,11046312,-795,0,1722662006,12624.438018209992,198.7240677000009,54429.94207152 2024-08-03,05:13:28.000,216,11046243,-795,0,1722662007,12624.424545590002,198.7381659599996,54429.914123040006 2024-08-03,05:13:29.000,216,11046261,-795,0,1722662008,12624.498644999992,198.73111683000025,54429.95604576001 2024-08-03,05:13:30.000,216,11046295,-795,0,1722662009,12624.559271789993,198.68177292000473,54430.032904080006 2024-08-03,05:13:31.000,216,11046275,-795,0,1722662010,12624.572744409998,198.7029203100028,54430.02591696001 2024-08-03,05:13:32.000,216,11046270,-795,0,1722662011,12624.525590240002,198.68177292000473,54429.865213200006 2024-08-03,05:13:33.000,216,11046245,-795,0,1722662012,12624.532326549997,198.63242901000194,54429.69053520001 2024-08-03,05:13:34.000,216,11046265,-795,0,1722662013,12624.532326549997,198.68177292000473,54429.8302776 2024-08-03,05:13:35.000,216,11046280,-795,0,1722662014,12624.559271789993,198.65357640000002,54429.87220032 2024-08-03,05:13:36.000,216,11046263,-795,0,1722662015,12624.599689649993,198.62537988000258,54429.92111016 2024-08-03,05:13:37.000,216,11046245,-795,0,1722662016,12624.626634890003,198.59718335999787,54429.99098136 2024-08-03,05:13:38.000,216,11046250,-795,0,1722662017,12624.566008100002,198.63242901000194,54429.963032880005 2024-08-03,05:13:39.000,216,11046272,-795,0,1722662018,12624.592953339998,198.58308509999915,54429.92809728 2024-08-03,05:13:40.000,216,11046228,-795,0,1722662019,12624.606425960003,198.5901342299985,54429.8302776 2024-08-03,05:13:41.000,216,11046163,-795,0,1722662020,12624.640107509993,198.56193771000108,54429.92111016 2024-08-03,05:13:42.000,216,11046251,-795,0,1722662021,12624.606425960003,198.53374119000364,54429.893161680004 2024-08-03,05:13:43.000,216,11046246,-795,0,1722662022,12624.646843819988,198.52669206000428,54429.88617456001 2024-08-03,05:13:44.000,216,11046229,-795,0,1722662023,12624.660316439993,198.53374119000364,54429.87918744 2024-08-03,05:13:45.000,216,11046276,-795,0,1722662024,12624.707470609988,198.51964292999764,54429.963032880005 2024-08-03,05:13:46.000,216,11046301,-795,0,1722662025,12624.720943229993,198.49849553999957,54429.95604576001 2024-08-03,05:13:47.000,216,11046243,-795,0,1722662026,12624.741152159993,198.4562007600034,54429.92809728 2024-08-03,05:13:48.000,216,11046295,-795,0,1722662027,12624.653580129998,198.4773481500015,54429.80232912 2024-08-03,05:13:49.000,216,11046257,-795,0,1722662028,12624.714206919998,198.43505336999806,54429.83726472001 2024-08-03,05:13:50.000,216,11046260,-795,0,1722662029,12624.700734299993,198.43505336999806,54429.83726472001 2024-08-03,05:13:51.000,216,11046280,-795,0,1722662030,12624.727679539988,198.40685685000062,54429.87220032 2024-08-03,05:13:52.000,216,11046281,-795,0,1722662031,12624.747888469989,198.39980772000126,54429.893161680004 2024-08-03,05:13:53.000,216,11046238,-795,0,1722662032,12624.693997989998,198.4280042399987,54429.725470800004 2024-08-03,05:13:54.000,216,11046311,-795,0,1722662033,12624.761361089993,198.37161120000383,54429.83726472001 2024-08-03,05:13:55.000,216,11046241,-795,0,1722662034,12624.788306329989,198.33636554999975,54429.73245792 2024-08-03,05:13:56.000,216,11046282,-795,0,1722662035,12624.761361089993,198.31521816000168,54429.83726472001 2024-08-03,05:13:57.000,216,11046275,-795,0,1722662036,12624.741152159993,198.27292337999825,54429.78835488001 2024-08-03,05:13:58.000,216,11046239,-795,0,1722662037,12624.673789059998,198.25882511999953,54429.64162536 2024-08-03,05:13:59.000,216,11046264,-795,0,1722662038,12624.734415849998,198.21653034000337,54429.7604064 2024-08-03,05:14:00.000,216,11046272,-795,0,1722662039,12624.734415849998,198.1812846899993,54429.77438064 2024-08-03,05:14:01.000,216,11046303,-795,0,1722662040,12624.801778949994,198.16718643000058,54429.88617456001 2024-08-03,05:14:02.000,216,11046258,-795,0,1722662041,12624.808515259989,198.12489165000443,54429.865213200006 2024-08-03,05:14:03.000,216,11046254,-795,0,1722662042,12624.788306329989,198.1178425199978,54429.844251840004 2024-08-03,05:14:04.000,216,11046226,-795,0,1722662043,12624.747888469989,198.10374425999908,54429.7604064 2024-08-03,05:14:05.000,216,11046293,-795,0,1722662044,12624.754624779998,198.07554774000164,54429.78835488001 2024-08-03,05:14:06.000,216,11046244,-795,0,1722662045,12624.788306329989,198.05440035000356,54429.80931624 2024-08-03,05:14:07.000,216,11046257,-795,0,1722662046,12624.768097399989,198.0191546999995,54429.78835488001 2024-08-03,05:14:08.000,216,11046291,-795,0,1722662047,12624.734415849998,197.9839090500027,54429.75341928 2024-08-03,05:14:09.000,216,11046285,-795,0,1722662048,12624.734415849998,197.99095818000205,54429.68354808 2024-08-03,05:14:10.000,216,11046304,-795,0,1722662049,12624.795042639998,197.95571252999798,54429.85822608001 2024-08-03,05:14:11.000,216,11046254,-795,0,1722662050,12624.795042639998,197.94161426999926,54429.82329048 2024-08-03,05:14:12.000,216,11046232,-795,0,1722662051,12624.774833709998,197.92751601000055,54429.76739352001 2024-08-03,05:14:13.000,216,11046276,-795,0,1722662052,12624.768097399989,197.86407383999904,54429.60668976 2024-08-03,05:14:14.000,216,11046277,-795,0,1722662053,12624.727679539988,197.8711229699984,54429.59970264001 2024-08-03,05:14:15.000,216,11046274,-795,0,1722662054,12624.801778949994,197.84997558000032,54429.66258672 2024-08-03,05:14:16.000,216,11046275,-795,0,1722662055,12624.774833709998,197.81472993000352,54429.6555996 2024-08-03,05:14:17.000,216,11046249,-795,0,1722662056,12624.761361089993,197.81472993000352,54429.6555996 2024-08-03,05:14:18.000,216,11046278,-795,0,1722662057,12624.795042639998,197.82177906000288,54429.62066400001 2024-08-03,05:14:19.000,216,11046244,-795,0,1722662058,12624.842196809994,197.77948427999945,54429.697522320006 2024-08-03,05:14:20.000,216,11046269,-795,0,1722662059,12624.754624779998,197.7724351500001,54429.627651120005 2024-08-03,05:14:21.000,216,11046292,-795,0,1722662060,12624.821987879994,197.75833689000137,54429.62066400001 2024-08-03,05:14:22.000,216,11046297,-795,0,1722662061,12624.808515259989,197.77948427999945,54429.60668976 2024-08-03,05:14:23.000,216,11046242,-795,0,1722662062,12624.714206919998,197.7371895000033,54429.362140560006 2024-08-03,05:14:24.000,216,11046274,-795,0,1722662063,12624.707470609988,197.70899297999858,54429.48092160001 2024-08-03,05:14:25.000,216,11046270,-795,0,1722662064,12624.754624779998,197.70899297999858,54429.59970264001 2024-08-03,05:14:26.000,216,11046242,-795,0,1722662065,12624.741152159993,197.6737473300018,54429.57175416001 2024-08-03,05:14:27.000,216,11046253,-795,0,1722662066,12624.768097399989,197.6737473300018,54429.57175416001 2024-08-03,05:14:28.000,216,11046247,-795,0,1722662067,12624.734415849998,197.63145254999836,54429.529831440006 2024-08-03,05:14:29.000,216,11046271,-795,0,1722662068,12624.741152159993,197.6525999400037,54429.3761148 2024-08-03,05:14:30.000,216,11046278,-795,0,1722662069,12624.720943229993,197.61030516000028,54429.45297312001 2024-08-03,05:14:31.000,216,11046266,-795,0,1722662070,12624.693997989998,197.6525999400037,54429.35515344001 2024-08-03,05:14:32.000,216,11046282,-795,0,1722662071,12624.727679539988,197.58210864000284,54429.508870080004 2024-08-03,05:14:33.000,216,11046295,-795,0,1722662072,12624.768097399989,197.56096125000477,54429.43201176001 2024-08-03,05:14:34.000,216,11046237,-795,0,1722662073,12624.640107509993,197.58210864000284,54429.3062436 2024-08-03,05:14:35.000,216,11046264,-795,0,1722662074,12624.801778949994,197.56801038000413,54429.48790872 2024-08-03,05:14:36.000,216,11046285,-795,0,1722662075,12624.761361089993,197.49751908000326,54429.43899888 2024-08-03,05:14:37.000,216,11046275,-795,0,1722662076,12624.747888469989,197.50456821000262,54429.36912768 2024-08-03,05:14:38.000,216,11046256,-795,0,1722662077,12624.714206919998,197.46932255999855,54429.3062436 2024-08-03,05:14:39.000,216,11046232,-795,0,1722662078,12624.727679539988,197.44817517000047,54429.243359520005 2024-08-03,05:14:40.000,216,11046232,-795,0,1722662079,12624.741152159993,197.41997865000303,54429.3761148 2024-08-03,05:14:41.000,216,11046252,-795,0,1722662080,12624.741152159993,197.4411260400011,54429.271308 2024-08-03,05:14:42.000,216,11046243,-795,0,1722662081,12624.747888469989,197.38473299999896,54429.34816632 2024-08-03,05:14:43.000,216,11046270,-795,0,1722662082,12624.754624779998,197.38473299999896,54429.341179200004 2024-08-03,05:14:44.000,216,11046253,-795,0,1722662083,12624.693997989998,197.34948735000216,54429.243359520005 2024-08-03,05:14:45.000,216,11046269,-795,0,1722662084,12624.714206919998,197.30014343999937,54429.243359520005 2024-08-03,05:14:46.000,216,11046248,-795,0,1722662085,12624.714206919998,197.30014343999937,54429.25034664 2024-08-03,05:14:47.000,216,11046267,-795,0,1722662086,12624.761361089993,197.2296521399985,54429.20842392 2024-08-03,05:14:48.000,216,11046283,-795,0,1722662087,12624.653580129998,197.15211170999828,54428.956887600005 2024-08-03,05:14:49.000,216,11046265,-795,0,1722662088,12624.727679539988,197.12391519000084,54429.11759136001 2024-08-03,05:14:50.000,216,11046250,-795,0,1722662089,12624.801778949994,197.10276780000277,54429.173488320004 2024-08-03,05:14:51.000,216,11046286,-795,0,1722662090,12624.828724189989,197.02522737000254,54429.194449680006 2024-08-03,05:14:52.000,216,11046269,-795,0,1722662091,12624.896087289999,196.9688343300004,54429.13855272 2024-08-03,05:14:53.000,216,11046273,-795,0,1722662092,12624.801778949994,196.90539215999888,54428.921952 2024-08-03,05:14:54.000,216,11046293,-795,0,1722662093,12624.707470609988,196.80670434000058,54428.83111944001 2024-08-03,05:14:55.000,216,11046233,-795,0,1722662094,12624.693997989998,196.7573604299978,54428.907977760005 2024-08-03,05:14:56.000,216,11046269,-795,0,1722662095,12624.599689649993,196.77145869000378,54428.90099064001 2024-08-03,05:14:57.000,216,11046281,-795,0,1722662096,12624.532326549997,196.8842447700008,54428.85208080001 2024-08-03,05:14:58.000,216,11046223,-795,0,1722662097,12624.592953339998,196.91949042000488,54428.859067920006 2024-08-03,05:14:59.000,216,11046305,-795,0,1722662098,12624.727679539988,196.90539215999888,54429.01977168001 2024-08-03,05:15:00.000,216,11046255,-795,0,1722662099,12624.727679539988,196.83490085999802,54429.01278456 2024-08-03,05:15:01.000,216,11046290,-795,0,1722662100,12624.808515259989,196.8208025999993,54429.054707280004 2024-08-03,05:15:02.000,216,11046285,-795,0,1722662101,12624.768097399989,196.77850782000314,54428.907977760005 2024-08-03,05:15:03.000,216,11046252,-795,0,1722662102,12624.727679539988,196.70096739000292,54428.90099064001 2024-08-03,05:15:04.000,216,11046228,-795,0,1722662103,12624.741152159993,196.65867260999948,54428.96387472 2024-08-03,05:15:05.000,216,11046281,-795,0,1722662104,12624.855669429999,196.64457435000077,54429.04772016001 2024-08-03,05:15:06.000,216,11046233,-795,0,1722662105,12624.788306329989,196.60932870000397,54428.9918232 2024-08-03,05:15:07.000,216,11046289,-795,0,1722662106,12624.828724189989,196.5740830499999,54429.09663000001 2024-08-03,05:15:08.000,216,11046278,-795,0,1722662107,12624.808515259989,196.52473914000439,54428.89400352 2024-08-03,05:15:09.000,216,11046259,-795,0,1722662108,12624.842196809994,196.53178827000374,54428.9918232 2024-08-03,05:15:10.000,216,11046263,-795,0,1722662109,12624.869142049989,196.51769000999775,54429.026758800006 2024-08-03,05:15:11.000,216,11046292,-795,0,1722662110,12624.862405739994,196.4753952300016,54429.01278456 2024-08-03,05:15:12.000,216,11046236,-795,0,1722662111,12624.821987879994,196.46834610000224,54428.956887600005 2024-08-03,05:15:13.000,216,11046259,-795,0,1722662112,12624.781570019994,196.45424784000352,54428.94990048001 2024-08-03,05:15:14.000,216,11046299,-795,0,1722662113,12624.828724189989,196.39785480000137,54428.970861839996 2024-08-03,05:15:15.000,216,11046259,-795,0,1722662114,12624.862405739994,196.3767074100033,54429.04073304 2024-08-03,05:15:16.000,216,11046244,-795,0,1722662115,12624.795042639998,196.38375654000265,54428.97784896001 2024-08-03,05:15:17.000,216,11046299,-795,0,1722662116,12624.795042639998,196.36260915000457,54428.94990048001 2024-08-03,05:15:18.000,216,11046281,-795,0,1722662117,12624.828724189989,196.35556001999794,54428.85208080001 2024-08-03,05:15:19.000,216,11046242,-795,0,1722662118,12624.788306329989,196.35556001999794,54428.85208080001 2024-08-03,05:15:20.000,216,11046299,-795,0,1722662119,12624.788306329989,196.30621611000242,54428.98483608 2024-08-03,05:15:21.000,216,11046263,-795,0,1722662120,12624.808515259989,196.31326524000178,54428.98483608 2024-08-03,05:15:22.000,216,11046256,-795,0,1722662121,12624.815251569999,196.2780195899977,54429.01977168001 2024-08-03,05:15:23.000,216,11046305,-795,0,1722662122,12624.808515259989,196.2780195899977,54428.99881032001 2024-08-03,05:15:24.000,216,11046307,-795,0,1722662123,12624.727679539988,196.24982307000028,54428.921952 2024-08-03,05:15:25.000,216,11046295,-795,0,1722662124,12624.761361089993,196.2286756800022,54428.93592624 2024-08-03,05:15:26.000,216,11046257,-795,0,1722662125,12624.781570019994,196.23572481000156,54428.91496488 2024-08-03,05:15:27.000,216,11046251,-795,0,1722662126,12624.815251569999,196.20047916000476,54428.88002928001 2024-08-03,05:15:28.000,216,11046280,-795,0,1722662127,12624.754624779998,196.17228264000005,54428.78220960001 2024-08-03,05:15:29.000,216,11046275,-795,0,1722662128,12624.808515259989,196.1793317699994,54428.8171452 2024-08-03,05:15:30.000,216,11046273,-795,0,1722662129,12624.862405739994,196.17228264000005,54428.96387472 2024-08-03,05:15:31.000,216,11046272,-795,0,1722662130,12624.828724189989,196.15818438000133,54428.91496488 2024-08-03,05:15:32.000,216,11046243,-795,0,1722662131,12624.828724189989,196.13703699000325,54428.93592624 2024-08-03,05:15:33.000,216,11046292,-795,0,1722662132,12624.768097399989,196.13703699000325,54428.79618384 2024-08-03,05:15:34.000,216,11046230,-795,0,1722662133,12624.801778949994,196.08769308000046,54428.803170959996 2024-08-03,05:15:35.000,216,11046298,-795,0,1722662134,12624.754624779998,196.10884046999854,54428.75426112 2024-08-03,05:15:36.000,216,11046240,-795,0,1722662135,12624.875878359999,196.09474220999982,54428.90099064001 2024-08-03,05:15:37.000,216,11046277,-795,0,1722662136,12624.835460499999,196.09474220999982,54428.81015808001 2024-08-03,05:15:38.000,216,11046274,-795,0,1722662137,12624.855669429999,196.05949656000303,54428.8171452 2024-08-03,05:15:39.000,216,11046260,-795,0,1722662138,12624.902823599994,196.05244743000367,54428.85208080001 2024-08-03,05:15:40.000,216,11046256,-795,0,1722662139,12624.848933119989,196.01015265000024,54428.87304216 2024-08-03,05:15:41.000,216,11046254,-795,0,1722662140,12624.828724189989,196.0453983000043,54428.747274 2024-08-03,05:15:42.000,216,11046273,-795,0,1722662141,12624.835460499999,196.02425090999895,54428.79618384 2024-08-03,05:15:43.000,216,11046248,-795,0,1722662142,12624.808515259989,196.0313000399983,54428.66342856001 2024-08-03,05:15:44.000,216,11046253,-795,0,1722662143,12624.828724189989,195.98900526000216,54428.71932552 2024-08-03,05:15:45.000,216,11046251,-795,0,1722662144,12624.902823599994,195.97490700000344,54428.859067920006 2024-08-03,05:15:46.000,216,11046254,-795,0,1722662145,12624.882614669994,195.93966134999937,54428.83111944001 2024-08-03,05:15:47.000,216,11046296,-795,0,1722662146,12624.916296219999,195.96785787000408,54428.859067920006 2024-08-03,05:15:48.000,216,11046290,-795,0,1722662147,12624.855669429999,195.92556309000065,54428.76823536 2024-08-03,05:15:49.000,216,11046300,-795,0,1722662148,12624.923032529994,195.93966134999937,54428.78220960001 2024-08-03,05:15:50.000,216,11046291,-795,0,1722662149,12624.862405739994,195.94671047999873,54428.75426112 2024-08-03,05:15:51.000,216,11046287,-795,0,1722662150,12624.869142049989,195.93261222,54428.747274 2024-08-03,05:15:52.000,216,11046277,-795,0,1722662151,12624.88935097999,195.91146483000193,54428.747274 2024-08-03,05:15:53.000,216,11046251,-795,0,1722662152,12624.882614669994,195.94671047999873,54428.71932552 2024-08-03,05:15:54.000,216,11046254,-795,0,1722662153,12624.902823599994,195.90441570000257,54428.71233840001 2024-08-03,05:15:55.000,216,11046308,-795,0,1722662154,12624.943241459994,195.89031744000386,54428.73329976001 2024-08-03,05:15:56.000,216,11046280,-795,0,1722662155,12624.916296219999,195.8832683100045,54428.69836416 2024-08-03,05:15:57.000,216,11046266,-795,0,1722662156,12624.943241459994,195.94671047999873,54428.740286880005 2024-08-03,05:15:58.000,216,11046244,-795,0,1722662157,12624.896087289999,195.9185139600013,54428.56560888001 2024-08-03,05:15:59.000,216,11046291,-795,0,1722662158,12624.848933119989,195.90441570000257,54428.50971192 2024-08-03,05:16:00.000,216,11046260,-795,0,1722662159,12624.923032529994,195.90441570000257,54428.66342856001 2024-08-03,05:16:01.000,216,11046264,-795,0,1722662160,12624.936505149999,195.89736657000321,54428.66342856001 2024-08-03,05:16:02.000,216,11046296,-795,0,1722662161,12624.956714079999,195.87621917999786,54428.691377040006 2024-08-03,05:16:03.000,216,11046238,-795,0,1722662162,12624.92976883999,195.89031744000386,54428.62849296 2024-08-03,05:16:04.000,216,11046278,-795,0,1722662163,12624.869142049989,195.90441570000257,54428.55862176 2024-08-03,05:16:05.000,216,11046236,-795,0,1722662164,12624.90955990999,195.86212091999914,54428.57958312 2024-08-03,05:16:06.000,216,11046275,-795,0,1722662165,12624.882614669994,195.87621917999786,54428.58657024 2024-08-03,05:16:07.000,216,11046307,-795,0,1722662166,12624.862405739994,195.87621917999786,54428.60054448 2024-08-03,05:16:08.000,216,11046272,-795,0,1722662167,12624.821987879994,195.84802266000042,54428.572596000005 2024-08-03,05:16:09.000,216,11046289,-795,0,1722662168,12624.835460499999,195.86212091999914,54428.54464752001 2024-08-03,05:16:10.000,216,11046262,-795,0,1722662169,12624.92976883999,195.85507178999978,54428.6075316 2024-08-03,05:16:11.000,216,11046296,-795,0,1722662170,12624.916296219999,195.84802266000042,54428.635480079996 2024-08-03,05:16:12.000,216,11046262,-795,0,1722662171,12624.896087289999,195.8339244000017,54428.56560888001 2024-08-03,05:16:13.000,216,11046257,-795,0,1722662172,12624.848933119989,195.81277701000363,54428.404905120005 2024-08-03,05:16:14.000,216,11046274,-795,0,1722662173,12624.848933119989,195.79162961999828,54428.453814960005 2024-08-03,05:16:15.000,216,11046268,-795,0,1722662174,12624.855669429999,195.76343310000084,54428.55862176 2024-08-03,05:16:16.000,216,11046277,-795,0,1722662175,12624.862405739994,195.77753135999956,54428.55163464 2024-08-03,05:16:17.000,216,11046312,-795,0,1722662176,12624.862405739994,195.72818745000404,54428.47477632001 2024-08-03,05:16:18.000,216,11046286,-795,0,1722662177,12624.869142049989,195.7070400599987,54428.467789199996 2024-08-03,05:16:19.000,216,11046256,-795,0,1722662178,12624.896087289999,195.72113832000468,54428.53067328 2024-08-03,05:16:20.000,216,11046286,-795,0,1722662179,12624.842196809994,195.66474528000253,54428.50971192 2024-08-03,05:16:21.000,216,11046211,-795,0,1722662180,12624.828724189989,195.66474528000253,54428.4328536 2024-08-03,05:16:22.000,216,11046245,-795,0,1722662181,12624.801778949994,195.66474528000253,54428.42586648001 2024-08-03,05:16:23.000,216,11046245,-795,0,1722662182,12624.774833709998,195.6224504999991,54428.335033920004 2024-08-03,05:16:24.000,216,11046319,-795,0,1722662183,12624.788306329989,195.62949962999846,54428.36996952 2024-08-03,05:16:25.000,216,11046246,-795,0,1722662184,12624.848933119989,195.63654875999782,54428.44682784001 2024-08-03,05:16:26.000,216,11046281,-795,0,1722662185,12624.821987879994,195.65769615000318,54428.39093088 2024-08-03,05:16:27.000,216,11046263,-795,0,1722662186,12624.835460499999,195.62949962999846,54428.39791800001 2024-08-03,05:16:28.000,216,11046252,-795,0,1722662187,12624.761361089993,195.56605746000423,54428.22324 2024-08-03,05:16:29.000,216,11046276,-795,0,1722662188,12624.774833709998,195.50966442000208,54428.25118848 2024-08-03,05:16:30.000,216,11046255,-795,0,1722662189,12624.774833709998,195.54491006999888,54428.22324 2024-08-03,05:16:31.000,216,11046282,-795,0,1722662190,12624.720943229993,195.51671355000144,54428.18131728001 2024-08-03,05:16:32.000,216,11046294,-795,0,1722662191,12624.741152159993,195.49556616000336,54428.20227864 2024-08-03,05:16:33.000,216,11046270,-795,0,1722662192,12624.734415849998,195.5237626800008,54428.14638168 2024-08-03,05:16:34.000,216,11046279,-795,0,1722662193,12624.714206919998,195.48146790000465,54428.132407439996 2024-08-03,05:16:35.000,216,11046274,-795,0,1722662194,12624.747888469989,195.474418769998,54428.20926576001 2024-08-03,05:16:36.000,216,11046234,-795,0,1722662195,12624.613162269998,195.4603205099993,54427.85990976 2024-08-03,05:16:37.000,216,11046253,-795,0,1722662196,12624.667052749988,195.46736963999865,54428.09048472001 2024-08-03,05:16:38.000,216,11046312,-795,0,1722662197,12624.646843819988,195.39687833999778,54428.05554912 2024-08-03,05:16:39.000,216,11046223,-795,0,1722662198,12624.640107509993,195.43917312000121,54427.999652160004 2024-08-03,05:16:40.000,216,11046252,-795,0,1722662199,12624.660316439993,195.41097660000378,54428.06253624001 2024-08-03,05:16:41.000,216,11046294,-795,0,1722662200,12624.667052749988,195.41097660000378,54428.118433200005 2024-08-03,05:16:42.000,216,11046234,-795,0,1722662201,12624.653580129998,195.361632690001,54428.10445896 2024-08-03,05:16:43.000,216,11046246,-795,0,1722662202,12624.660316439993,195.3757309499997,54427.999652160004 2024-08-03,05:16:44.000,216,11046312,-795,0,1722662203,12624.619898579993,195.3122887799982,54427.92978096 2024-08-03,05:16:45.000,216,11046219,-795,0,1722662204,12624.613162269998,195.29114139000012,54427.81798704 2024-08-03,05:16:46.000,216,11046288,-795,0,1722662205,12624.613162269998,195.25589574000333,54427.93676808 2024-08-03,05:16:47.000,216,11046250,-795,0,1722662206,12624.606425960003,195.25589574000333,54427.901832480005 2024-08-03,05:16:48.000,216,11046235,-795,0,1722662207,12624.552535479997,195.26294487000268,54427.88087112 2024-08-03,05:16:49.000,216,11046242,-795,0,1722662208,12624.566008100002,195.26294487000268,54427.81798704 2024-08-03,05:16:50.000,216,11046256,-795,0,1722662209,12624.619898579993,195.22065008999925,54427.9088196 2024-08-03,05:16:51.000,216,11046247,-795,0,1722662210,12624.626634890003,195.2136009599999,54427.88785824 2024-08-03,05:16:52.000,216,11046252,-795,0,1722662211,12624.586217030002,195.1783553100031,54427.901832480005 2024-08-03,05:16:53.000,216,11046258,-795,0,1722662212,12624.518853929992,195.19950270000118,54427.74811584 2024-08-03,05:16:54.000,216,11046244,-795,0,1722662213,12624.485172380002,195.1501587899984,54427.72715448001 2024-08-03,05:16:55.000,216,11046248,-795,0,1722662214,12624.505381310002,195.1290114000003,54427.76209008 2024-08-03,05:16:56.000,216,11046288,-795,0,1722662215,12624.572744409998,195.10786401000223,54427.797025679996 2024-08-03,05:16:57.000,216,11046271,-795,0,1722662216,12624.498644999992,195.1149131400016,54427.74112872 2024-08-03,05:16:58.000,216,11046269,-795,0,1722662217,12624.491908689997,195.05147097000008,54427.7690772 2024-08-03,05:16:59.000,216,11046267,-795,0,1722662218,12624.464963450002,195.0655692299988,54427.70619312001 2024-08-03,05:17:00.000,216,11046243,-795,0,1722662219,12624.478436069992,195.03737271000136,54427.72715448001 2024-08-03,05:17:01.000,216,11046231,-795,0,1722662220,12624.464963450002,195.0162253200033,54427.67125752 2024-08-03,05:17:02.000,216,11046274,-795,0,1722662221,12624.444754520002,194.98802879999857,54427.57343784 2024-08-03,05:17:03.000,216,11046258,-795,0,1722662222,12624.444754520002,194.97393053999986,54427.55946360001 2024-08-03,05:17:04.000,216,11046264,-795,0,1722662223,12624.451490829997,194.92458663000434,54427.55247648 2024-08-03,05:17:05.000,216,11046233,-795,0,1722662224,12624.512117619997,194.95983228000114,54427.75510296001 2024-08-03,05:17:06.000,216,11046236,-795,0,1722662225,12624.498644999992,194.903439239999,54427.71318024 2024-08-03,05:17:07.000,216,11046294,-795,0,1722662226,12624.518853929992,194.903439239999,54427.67125752 2024-08-03,05:17:08.000,216,11046319,-795,0,1722662227,12624.417809279992,194.8681935900022,54427.55946360001 2024-08-03,05:17:09.000,216,11046280,-795,0,1722662228,12624.417809279992,194.87524272000155,54427.5943992 2024-08-03,05:17:10.000,216,11046265,-795,0,1722662229,12624.411072969997,194.8188496799994,54427.566450720005 2024-08-03,05:17:11.000,216,11046297,-795,0,1722662230,12624.417809279992,194.86114446000283,54427.63632192001 2024-08-03,05:17:12.000,216,11046271,-795,0,1722662231,12624.404336660002,194.79770229000133,54427.55247648 2024-08-03,05:17:13.000,216,11046276,-795,0,1722662232,12624.411072969997,194.79770229000133,54427.58741208001 2024-08-03,05:17:14.000,216,11046287,-795,0,1722662233,12624.411072969997,194.76245664000453,54427.566450720005 2024-08-03,05:17:15.000,216,11046277,-795,0,1722662234,12624.431281899997,194.80475142000068,54427.629334799996 2024-08-03,05:17:16.000,216,11046285,-795,0,1722662235,12624.431281899997,194.74835837999854,54427.629334799996 2024-08-03,05:17:17.000,216,11046270,-795,0,1722662236,12624.370655109997,194.7836040300026,54427.58741208001 2024-08-03,05:17:18.000,216,11046299,-795,0,1722662237,12624.323500940001,194.76245664000453,54427.32190152001 2024-08-03,05:17:19.000,216,11046252,-795,0,1722662238,12624.350446179997,194.73426011999982,54427.461643919996 2024-08-03,05:17:20.000,216,11046285,-795,0,1722662239,12624.343709870001,194.7695057700039,54427.43369544 2024-08-03,05:17:21.000,216,11046240,-795,0,1722662240,12624.377391419992,194.76245664000453,54427.5943992 2024-08-03,05:17:22.000,216,11046269,-795,0,1722662241,12624.390864039997,194.72721099000046,54427.53850224001 2024-08-03,05:17:23.000,216,11046245,-795,0,1722662242,12624.390864039997,194.7554075099979,54427.48260528 2024-08-03,05:17:24.000,216,11046257,-795,0,1722662243,12624.316764629992,194.70606360000238,54427.37779848 2024-08-03,05:17:25.000,216,11046230,-755,0,1722662244,12624.343709870001,194.69196534000366,54427.398759840005 2024-08-03,05:17:26.000,216,11046259,-795,0,1722662245,12624.330237249997,194.69196534000366,54427.43369544 2024-08-03,05:17:27.000,216,11046254,-795,0,1722662246,12624.330237249997,194.6849162100043,54427.43369544 2024-08-03,05:17:28.000,216,11046242,-795,0,1722662247,12624.283083080001,194.69196534000366,54427.27299168001 2024-08-03,05:17:29.000,216,11046224,-795,0,1722662248,12624.343709870001,194.67786707999767,54427.349850000006 2024-08-03,05:17:30.000,216,11046284,-795,0,1722662249,12624.357182489992,194.64967056000023,54427.4546568 2024-08-03,05:17:31.000,216,11046243,-795,0,1722662250,12624.357182489992,194.6355723000015,54427.398759840005 2024-08-03,05:17:32.000,216,11046264,-795,0,1722662251,12624.336973559992,194.64967056000023,54427.36382424 2024-08-03,05:17:33.000,216,11046243,-795,0,1722662252,12624.222456290001,194.6567196899996,54427.18914624 2024-08-03,05:17:34.000,216,11046256,-795,0,1722662253,12624.242665220001,194.6567196899996,54427.2101076 2024-08-03,05:17:35.000,216,11046241,-795,0,1722662254,12624.262874150001,194.61442491000344,54427.21709472 2024-08-03,05:17:36.000,216,11046282,-795,0,1722662255,12624.276346769992,194.6849162100043,54427.3149144 2024-08-03,05:17:37.000,216,11046260,-795,0,1722662256,12624.242665220001,194.62852317000215,54427.161197760004 2024-08-03,05:17:38.000,216,11046281,-795,0,1722662257,12624.289819389996,194.61442491000344,54427.279978800005 2024-08-03,05:17:39.000,216,11046272,-795,0,1722662258,12624.330237249997,194.60737578000408,54427.398759840005 2024-08-03,05:17:40.000,216,11046230,-795,0,1722662259,12624.262874150001,194.6214740400028,54427.21709472 2024-08-03,05:17:41.000,216,11046283,-795,0,1722662260,12624.202247360001,194.60737578000408,54427.20312048001 2024-08-03,05:17:42.000,216,11046268,-795,0,1722662261,12624.222456290001,194.52983535000385,54427.2101076 2024-08-03,05:17:43.000,216,11046269,-795,0,1722662262,12624.208983669996,194.51573708999786,54427.16818488 2024-08-03,05:17:44.000,216,11046242,-795,0,1722662263,12624.188774739996,194.58622838999872,54427.23805608 2024-08-03,05:17:45.000,216,11046271,-795,0,1722662264,12624.242665220001,194.5227862200045,54427.3847856 2024-08-03,05:17:46.000,216,11046255,-795,0,1722662265,12624.276346769992,194.5227862200045,54427.39177272001 2024-08-03,05:17:47.000,216,11046239,-795,0,1722662266,12624.249401529996,194.5086879599985,54427.34286288001 2024-08-03,05:17:48.000,216,11046237,-795,0,1722662267,12624.202247360001,194.52983535000385,54427.182159120006 2024-08-03,05:17:49.000,216,11046218,-795,0,1722662268,12624.256137839991,194.46639318000234,54427.2101076 2024-08-03,05:17:50.000,216,11046280,-795,0,1722662269,12624.229192599996,194.48754057000042,54427.2450432 2024-08-03,05:17:51.000,216,11046240,-795,0,1722662270,12624.235928909991,194.45934405000298,54427.25203032001 2024-08-03,05:17:52.000,216,11046286,-795,0,1722662271,12624.208983669996,194.46639318000234,54427.10530080001 2024-08-03,05:17:53.000,216,11046268,-795,0,1722662272,12624.202247360001,194.4734423100017,54427.15421064001 2024-08-03,05:17:54.000,216,11046273,-795,0,1722662273,12624.256137839991,194.44524579000426,54427.15421064001 2024-08-03,05:17:55.000,216,11046237,-795,0,1722662274,12624.269610459996,194.4100001400002,54427.21709472 2024-08-03,05:17:56.000,216,11046206,-795,0,1722662275,12624.222456290001,194.39590188000147,54427.12626216001 2024-08-03,05:17:57.000,216,11046278,-795,0,1722662276,12624.195511049991,194.29721406000317,54427.03542960001 2024-08-03,05:17:58.000,216,11046226,-795,0,1722662277,12623.926058649995,194.3254105800006,54426.91664856001 2024-08-03,05:17:59.000,216,11046288,-795,0,1722662278,12623.905849719995,194.38885275000212,54426.90267432 2024-08-03,05:18:00.000,216,11046313,-795,0,1722662279,12623.91258602999,194.52983535000385,54426.944597040005 2024-08-03,05:18:01.000,216,11046252,-795,0,1722662280,12624.05404853999,194.5227862200045,54427.09132656 2024-08-03,05:18:02.000,216,11046283,-795,0,1722662281,12624.134884259991,194.54393361000257,54427.16818488 2024-08-03,05:18:03.000,216,11046275,-795,0,1722662282,12624.12141164,194.5086879599985,54427.18914624 2024-08-03,05:18:04.000,216,11046245,-795,0,1722662283,12624.067521159996,194.5227862200045,54427.07735232 2024-08-03,05:18:05.000,216,11046246,-795,0,1722662284,12624.067521159996,194.45229492000362,54427.09132656 2024-08-03,05:18:06.000,216,11046293,-795,0,1722662285,12624.07425746999,194.46639318000234,54427.1402364 2024-08-03,05:18:07.000,216,11046248,-795,0,1722662286,12624.087730089996,194.44524579000426,54427.09831368 2024-08-03,05:18:08.000,216,11046284,-795,0,1722662287,12624.04057592,194.45934405000298,54427.02145536 2024-08-03,05:18:09.000,216,11046286,-795,0,1722662288,12624.06078485,194.4381966600049,54427.0703652 2024-08-03,05:18:10.000,216,11046268,-795,0,1722662289,12624.04057592,194.41704926999955,54427.231068960005 2024-08-03,05:18:11.000,216,11046283,-795,0,1722662290,12624.047312229995,194.38885275000212,54427.20312048001 2024-08-03,05:18:12.000,216,11046222,-795,0,1722662291,12624.027103299995,194.4100001400002,54427.18914624 2024-08-03,05:18:13.000,216,11046291,-755,0,1722662292,12624.00015806,194.43114752999827,54427.09132656 2024-08-03,05:18:14.000,216,11046225,-795,0,1722662293,12623.97994913,194.43114752999827,54427.08433944001 2024-08-03,05:18:15.000,216,11046272,-795,0,1722662294,12624.04057592,194.4100001400002,54427.063378080005 2024-08-03,05:18:16.000,216,11046251,-795,0,1722662295,12623.97321281999,194.4381966600049,54427.02145536 2024-08-03,05:18:17.000,216,11046213,-795,0,1722662296,12624.00015806,194.4240983999989,54427.03542960001 2024-08-03,05:18:18.000,216,11046270,-795,0,1722662297,12623.97994913,194.38180362000276,54427.02145536 2024-08-03,05:18:19.000,216,11046240,-795,0,1722662298,12624.01363067999,194.38180362000276,54427.161197760004 2024-08-03,05:18:20.000,216,11046239,-795,0,1722662299,12624.00015806,194.3747544900034,54427.11927504 2024-08-03,05:18:21.000,216,11046204,-795,0,1722662300,12624.00015806,194.36065623000468,54427.09132656 2024-08-03,05:18:22.000,216,11046257,-795,0,1722662301,12623.97994913,194.36065623000468,54427.10530080001 2024-08-03,05:18:23.000,216,11046285,-795,0,1722662302,12623.93279495999,194.33245970999997,54427.07735232 2024-08-03,05:18:24.000,216,11046247,-795,0,1722662303,12623.93279495999,194.35360709999804,54427.02844248 2024-08-03,05:18:25.000,216,11046248,-795,0,1722662304,12623.99342174999,194.3113123200019,54427.182159120006 2024-08-03,05:18:26.000,216,11046279,-795,0,1722662305,12624.00015806,194.2901649300038,54427.182159120006 2024-08-03,05:18:27.000,216,11046308,-795,0,1722662306,12624.01363067999,194.28311580000445,54427.12626216001 2024-08-03,05:18:28.000,216,11046275,-795,0,1722662307,12623.95300388999,194.27606666999782,54427.04241672 2024-08-03,05:18:29.000,216,11046200,-795,0,1722662308,12623.95300388999,194.27606666999782,54427.08433944001 2024-08-03,05:18:30.000,216,11046287,-795,0,1722662309,12623.93953127,194.24787015000038,54427.1402364 2024-08-03,05:18:31.000,216,11046320,-795,0,1722662310,12623.9597402,194.27606666999782,54427.09132656 2024-08-03,05:18:32.000,216,11046249,-795,0,1722662311,12623.91258602999,194.31836145000125,54427.161197760004 2024-08-03,05:18:33.000,216,11046267,-795,0,1722662312,12623.91932234,194.30426319000253,54427.07735232 2024-08-03,05:18:34.000,216,11046302,-795,0,1722662313,12623.87216816999,194.24787015000038,54427.04940384 2024-08-03,05:18:35.000,216,11046272,-795,0,1722662314,12623.91258602999,194.26901753999846,54427.161197760004 2024-08-03,05:18:36.000,216,11046241,-795,0,1722662315,12623.87216816999,194.26901753999846,54427.11927504 2024-08-03,05:18:37.000,216,11046311,-795,0,1722662316,12623.885640789995,194.23377189000166,54427.09831368 2024-08-03,05:18:38.000,216,11046285,-795,0,1722662317,12623.764387209994,194.25491927999974,54427.00748112001 2024-08-03,05:18:39.000,216,11046244,-795,0,1722662318,12623.764387209994,194.28311580000445,54426.93760992001 2024-08-03,05:18:40.000,216,11046257,-795,0,1722662319,12623.81827769,194.23377189000166,54427.13324928001 2024-08-03,05:18:41.000,216,11046234,-795,0,1722662320,12623.845222929995,194.21967363000294,54427.0703652 2024-08-03,05:18:42.000,216,11046236,-795,0,1722662321,12623.77785983,194.21967363000294,54427.10530080001 2024-08-03,05:18:43.000,216,11046227,-795,0,1722662322,12623.81154137999,194.21967363000294,54427.07735232 2024-08-03,05:18:44.000,216,11046204,-795,0,1722662323,12623.737441969999,194.21262450000359,54426.98651976001 2024-08-03,05:18:45.000,216,11046249,-795,0,1722662324,12623.73070565999,194.1632805900008,54427.000494 2024-08-03,05:18:46.000,216,11046293,-795,0,1722662325,12623.676815179999,194.12098581000464,54426.98651976001 2024-08-03,05:18:47.000,216,11046270,-795,0,1722662326,12623.723969349994,194.113936679998,54426.97953264 2024-08-03,05:18:48.000,216,11046270,-795,0,1722662327,12623.670078869989,194.0998384199993,54426.95158416 2024-08-03,05:18:49.000,216,11046260,-795,0,1722662328,12623.683551489994,194.0998384199993,54426.90267432 2024-08-03,05:18:50.000,216,11046243,-795,0,1722662329,12623.717233039999,194.07164190000185,54426.944597040005 2024-08-03,05:18:51.000,216,11046262,-795,0,1722662330,12623.764387209994,194.0645927700025,54427.014468240006 2024-08-03,05:18:52.000,216,11046235,-795,0,1722662331,12623.697024109999,194.03639624999778,54427.00748112001 2024-08-03,05:18:53.000,216,11046281,-795,0,1722662332,12623.69028779999,194.05754364000313,54426.86773872001 2024-08-03,05:18:54.000,216,11046233,-795,0,1722662333,12623.723969349994,194.10688754999865,54426.88870008001 2024-08-03,05:18:55.000,216,11046236,-795,0,1722662334,12623.723969349994,194.15623146000144,54426.96555840001 2024-08-03,05:18:56.000,216,11046258,-795,0,1722662335,12623.703760419994,194.21262450000359,54427.04241672 2024-08-03,05:18:57.000,216,11046268,-795,0,1722662336,12623.683551489994,194.18442797999887,54427.014468240006 2024-08-03,05:18:58.000,216,11046269,-795,0,1722662337,12623.643133629994,194.1632805900008,54427.04940384 2024-08-03,05:18:59.000,216,11046258,-795,0,1722662338,12623.683551489994,194.14918233000208,54427.09831368 2024-08-03,05:19:00.000,216,11046241,-795,0,1722662339,12623.663342559994,194.1773788499995,54427.10530080001 2024-08-03,05:19:01.000,216,11046239,-795,0,1722662340,12623.629661009989,194.15623146000144,54427.014468240006 2024-08-03,05:19:02.000,216,11046243,-795,0,1722662341,12623.589243149989,194.13508407000336,54427.014468240006 2024-08-03,05:19:03.000,216,11046234,-795,0,1722662342,12623.548825289989,194.12098581000464,54426.91664856001 2024-08-03,05:19:04.000,216,11046294,-795,0,1722662343,12623.575770529998,194.10688754999865,54426.87472584 2024-08-03,05:19:05.000,216,11046268,-795,0,1722662344,12623.629661009989,194.128034940004,54427.0703652 2024-08-03,05:19:06.000,216,11046264,-795,0,1722662345,12623.616188389999,194.0998384199993,54427.05639096001 2024-08-03,05:19:07.000,216,11046309,-795,0,1722662346,12623.582506839994,194.09278928999993,54427.03542960001 2024-08-03,05:19:08.000,216,11046235,-795,0,1722662347,12623.467989569988,194.08574016000057,54426.944597040005 2024-08-03,05:19:09.000,216,11046313,-795,0,1722662348,12623.528616359989,194.0998384199993,54426.93760992001 2024-08-03,05:19:10.000,216,11046301,-795,0,1722662349,12623.481462189993,194.05049451000377,54426.944597040005 2024-08-03,05:19:11.000,216,11046251,-795,0,1722662350,12623.467989569988,194.0645927700025,54426.88171296 2024-08-03,05:19:12.000,216,11046296,-795,0,1722662351,12623.474725879998,194.05049451000377,54426.83979024001 2024-08-03,05:19:13.000,216,11046291,-795,0,1722662352,12623.427571710003,194.03639624999778,54426.7559448 2024-08-03,05:19:14.000,216,11046282,-795,0,1722662353,12623.380417539993,194.0152488599997,54426.76991904001 2024-08-03,05:19:15.000,216,11046249,-795,0,1722662354,12623.380417539993,193.98705234000226,54426.73498344 2024-08-03,05:19:16.000,216,11046281,-795,0,1722662355,12623.265900270002,194.00115060000098,54426.69306072 2024-08-03,05:19:17.000,216,11046275,-795,0,1722662356,12623.218746099992,194.0786910300012,54426.65113800001 2024-08-03,05:19:18.000,216,11046288,-795,0,1722662357,12623.178328239992,194.10688754999865,54426.57427968 2024-08-03,05:19:19.000,216,11046258,-795,0,1722662358,12623.232218719997,194.13508407000336,54426.56729256 2024-08-03,05:19:20.000,216,11046322,-795,0,1722662359,12623.299581819992,194.13508407000336,54426.76991904001 2024-08-03,05:19:21.000,216,11046212,-795,0,1722662360,12623.306318130002,194.113936679998,54426.85376448 2024-08-03,05:19:22.000,216,11046237,-795,0,1722662361,12623.306318130002,194.08574016000057,54426.85376448 2024-08-03,05:19:23.000,216,11046276,-795,0,1722662362,12623.306318130002,194.0645927700025,54426.8607516 2024-08-03,05:19:24.000,216,11046262,-795,0,1722662363,12623.232218719997,194.03639624999778,54426.80485464 2024-08-03,05:19:25.000,216,11046289,-795,0,1722662364,12623.252427649997,194.05049451000377,54426.85376448 2024-08-03,05:19:26.000,216,11046249,-795,0,1722662365,12623.225482410002,194.02934711999842,54426.825816000004 2024-08-03,05:19:27.000,216,11046309,-795,0,1722662366,12623.205273480002,194.02229798999906,54426.79088040001 2024-08-03,05:19:28.000,216,11046247,-795,0,1722662367,12623.158119309992,194.0645927700025,54426.7559448 2024-08-03,05:19:29.000,216,11046284,-795,0,1722662368,12623.144646690002,194.02934711999842,54426.7559448 2024-08-03,05:19:30.000,216,11046277,-795,0,1722662369,12623.185064550002,194.02229798999906,54426.88171296 2024-08-03,05:19:31.000,216,11046250,-795,0,1722662370,12623.191800859997,194.02229798999906,54426.86773872001 2024-08-03,05:19:32.000,216,11046283,-795,0,1722662371,12623.191800859997,194.02934711999842,54426.80485464 2024-08-03,05:19:33.000,216,11046275,-795,0,1722662372,12623.131174069997,194.05754364000313,54426.70004784001 2024-08-03,05:19:34.000,216,11046282,-795,0,1722662373,12623.144646690002,194.02934711999842,54426.727996320005 2024-08-03,05:19:35.000,216,11046295,-795,0,1722662374,12623.110965139997,194.00819973000034,54426.679086480006 2024-08-03,05:19:36.000,216,11046255,-795,0,1722662375,12623.137910379992,194.03639624999778,54426.79088040001 2024-08-03,05:19:37.000,216,11046275,-795,0,1722662376,12623.097492519992,194.02934711999842,54426.79088040001 2024-08-03,05:19:38.000,216,11046259,-795,0,1722662377,12623.124437760001,194.05049451000377,54426.78389328 2024-08-03,05:19:39.000,216,11046229,-795,0,1722662378,12623.036865729991,194.02229798999906,54426.79786752001 2024-08-03,05:19:40.000,216,11046223,-795,0,1722662379,12622.98297525,194.0434453800044,54426.76991904001 2024-08-03,05:19:41.000,216,11046246,-795,0,1722662380,12623.117701449992,193.99410147000162,54426.76293192 2024-08-03,05:19:42.000,216,11046256,-795,0,1722662381,12623.070547279996,194.02229798999906,54426.62318952001 2024-08-03,05:19:43.000,216,11046274,-795,0,1722662382,12623.030129419996,194.00819973000034,54426.58126680001 2024-08-03,05:19:44.000,216,11046270,-795,0,1722662383,12622.989711559996,193.9800032100029,54426.6162024 2024-08-03,05:19:45.000,216,11046276,-795,0,1722662384,12623.084019900001,194.02229798999906,54426.74895768001 2024-08-03,05:19:46.000,216,11046236,-795,0,1722662385,12623.090756209996,193.98705234000226,54426.74895768001 2024-08-03,05:19:47.000,216,11046246,-795,0,1722662386,12623.063810970001,193.98705234000226,54426.73498344 2024-08-03,05:19:48.000,216,11046249,-795,0,1722662387,12623.036865729991,193.97295408000355,54426.70703496 2024-08-03,05:19:49.000,216,11046274,-795,0,1722662388,12623.003184180001,193.99410147000162,54426.609215280005 2024-08-03,05:19:50.000,216,11046277,-795,0,1722662389,12622.969502629996,193.99410147000162,54426.609215280005 2024-08-03,05:19:51.000,216,11046245,-795,0,1722662390,12622.976238939991,193.98705234000226,54426.5463312 2024-08-03,05:19:52.000,216,11046253,-795,0,1722662391,12622.908875839996,193.99410147000162,54426.47646 2024-08-03,05:19:53.000,216,11046300,-795,0,1722662392,12622.98297525,193.98705234000226,54426.63017664001 2024-08-03,05:19:54.000,216,11046266,-795,0,1722662393,12623.023393110001,194.0152488599997,54426.679086480006 2024-08-03,05:19:55.000,216,11046250,-795,0,1722662394,12622.989711559996,193.99410147000162,54426.609215280005 2024-08-03,05:19:56.000,216,11046219,-795,0,1722662395,12622.929084769996,193.9800032100029,54426.511395600006 2024-08-03,05:19:57.000,216,11046260,-795,0,1722662396,12622.969502629996,193.9800032100029,54426.560305440005 2024-08-03,05:19:58.000,216,11046271,-795,0,1722662397,12622.96276632,193.99410147000162,54426.58825392 2024-08-03,05:19:59.000,216,11046241,-795,0,1722662398,12622.949293699996,194.00115060000098,54426.59524104 2024-08-03,05:20:00.000,216,11046253,-795,0,1722662399,12622.86172167,193.98705234000226,54426.49742136 2024-08-03,05:20:01.000,216,11046288,-795,0,1722662400,12622.935821079991,193.98705234000226,54426.60222816001 2024-08-03,05:20:02.000,216,11046278,-795,0,1722662401,12622.94255739,194.0152488599997,54426.62318952001 2024-08-03,05:20:03.000,216,11046250,-795,0,1722662402,12622.915612149991,194.0152488599997,54426.53235696001 2024-08-03,05:20:04.000,216,11046299,-795,0,1722662403,12622.85498535999,193.9800032100029,54426.46248576001 2024-08-03,05:20:05.000,216,11046245,-795,0,1722662404,12622.86172167,194.02229798999906,54426.490434240004 2024-08-03,05:20:06.000,216,11046269,-795,0,1722662405,12622.89540321999,194.05049451000377,54426.49742136 2024-08-03,05:20:07.000,216,11046264,-795,0,1722662406,12622.92234846,194.02934711999842,54426.46947288 2024-08-03,05:20:08.000,216,11046280,-795,0,1722662407,12622.8819306,194.03639624999778,54426.39960168 2024-08-03,05:20:09.000,216,11046291,-795,0,1722662408,12622.908875839996,194.05754364000313,54426.46947288 2024-08-03,05:20:10.000,216,11046228,-795,0,1722662409,12622.935821079991,194.05049451000377,54426.58126680001 2024-08-03,05:20:11.000,216,11046256,-795,0,1722662410,12622.929084769996,194.05049451000377,54426.58126680001 2024-08-03,05:20:12.000,216,11046302,-795,0,1722662411,12622.888666909996,194.0434453800044,54426.56729256 2024-08-03,05:20:13.000,216,11046256,-795,0,1722662412,12622.848249049996,194.13508407000336,54426.35767896 2024-08-03,05:20:14.000,216,11046215,-795,0,1722662413,12622.868457979996,194.0998384199993,54426.4065888 2024-08-03,05:20:15.000,216,11046262,-795,0,1722662414,12622.929084769996,194.12098581000464,54426.490434240004 2024-08-03,05:20:16.000,216,11046269,-795,0,1722662415,12622.8819306,194.14918233000208,54426.48344712001 2024-08-03,05:20:17.000,216,11046253,-795,0,1722662416,12622.868457979996,194.1773788499995,54426.4065888 2024-08-03,05:20:18.000,216,11046270,-795,0,1722662417,12622.76067702,194.1632805900008,54426.29479488001 2024-08-03,05:20:19.000,216,11046231,-795,0,1722662418,12622.92234846,194.14918233000208,54426.53235696001 2024-08-03,05:20:20.000,216,11046266,-795,0,1722662419,12622.908875839996,194.12098581000464,54426.511395600006 2024-08-03,05:20:21.000,216,11046276,-795,0,1722662420,12622.89540321999,194.14918233000208,54426.48344712001 2024-08-03,05:20:22.000,216,11046292,-795,0,1722662421,12622.8819306,194.17032972000015,54426.46947288 2024-08-03,05:20:23.000,216,11046227,-795,0,1722662422,12622.908875839996,194.1632805900008,54426.3716532 2024-08-03,05:20:24.000,216,11046272,-795,0,1722662423,12622.8819306,194.20557537000423,54426.37864032 2024-08-03,05:20:25.000,216,11046240,-795,0,1722662424,12622.94255739,194.23377189000166,54426.53934408 2024-08-03,05:20:26.000,216,11046272,-795,0,1722662425,12622.98297525,194.21967363000294,54426.51838272 2024-08-03,05:20:27.000,216,11046265,-795,0,1722662426,12622.969502629996,194.24082102000102,54426.49742136 2024-08-03,05:20:28.000,216,11046255,-795,0,1722662427,12622.949293699996,194.19852624000487,54426.37864032 2024-08-03,05:20:29.000,216,11046282,-795,0,1722662428,12622.888666909996,194.21262450000359,54426.4065888 2024-08-03,05:20:30.000,216,11046286,-795,0,1722662429,12622.956030009991,194.24082102000102,54426.46248576001 2024-08-03,05:20:31.000,216,11046292,-795,0,1722662430,12622.956030009991,194.23377189000166,54426.45549864001 2024-08-03,05:20:32.000,216,11046306,-795,0,1722662431,12622.96276632,194.28311580000445,54426.46947288 2024-08-03,05:20:33.000,216,11046248,-795,0,1722662432,12622.908875839996,194.30426319000253,54426.32973048 2024-08-03,05:20:34.000,216,11046242,-795,0,1722662433,12622.956030009991,194.2619684099991,54426.48344712001 2024-08-03,05:20:35.000,216,11046279,-795,0,1722662434,12622.969502629996,194.29721406000317,54426.490434240004 2024-08-03,05:20:36.000,216,11046284,-795,0,1722662435,12622.98297525,194.2619684099991,54426.46947288 2024-08-03,05:20:37.000,216,11046270,-795,0,1722662436,12622.94255739,194.30426319000253,54426.42755016 2024-08-03,05:20:38.000,216,11046291,-795,0,1722662437,12622.96276632,194.29721406000317,54426.33671760001 2024-08-03,05:20:39.000,216,11046251,-795,0,1722662438,12622.969502629996,194.30426319000253,54426.42755016 2024-08-03,05:20:40.000,216,11046238,-795,0,1722662439,12622.956030009991,194.28311580000445,54426.46947288 2024-08-03,05:20:41.000,216,11046252,-795,0,1722662440,12622.949293699996,194.3113123200019,54426.343704720006 2024-08-03,05:20:42.000,216,11046259,-795,0,1722662441,12623.030129419996,194.30426319000253,54426.6162024 2024-08-03,05:20:43.000,216,11046250,-795,0,1722662442,12623.043602040001,194.2901649300038,54426.53934408 2024-08-03,05:20:44.000,216,11046227,-795,0,1722662443,12623.036865729991,194.29721406000317,54426.441524400005 2024-08-03,05:20:45.000,216,11046243,-795,0,1722662444,12623.057074659991,194.2901649300038,54426.48344712001 2024-08-03,05:20:46.000,216,11046235,-795,0,1722662445,12623.077283589992,194.34655796999868,54426.38562744001 2024-08-03,05:20:47.000,216,11046263,-795,0,1722662446,12623.137910379992,194.31836145000125,54426.45549864001 2024-08-03,05:20:48.000,216,11046271,-795,0,1722662447,12623.144646690002,194.34655796999868,54426.47646 2024-08-03,05:20:49.000,216,11046237,-795,0,1722662448,12623.110965139997,194.36065623000468,54426.47646 2024-08-03,05:20:50.000,216,11046230,-795,0,1722662449,12623.131174069997,194.3254105800006,54426.44851152 2024-08-03,05:20:51.000,216,11046257,-795,0,1722662450,12623.164855620002,194.33245970999997,54426.55331832001 2024-08-03,05:20:52.000,216,11046242,-795,0,1722662451,12623.171591929997,194.3113123200019,54426.53235696001 2024-08-03,05:20:53.000,216,11046265,-795,0,1722662452,12623.144646690002,194.3113123200019,54426.441524400005 2024-08-03,05:20:54.000,216,11046262,-795,0,1722662453,12623.205273480002,194.33950883999933,54426.4065888 2024-08-03,05:20:55.000,216,11046269,-795,0,1722662454,12623.225482410002,194.3254105800006,54426.39960168 2024-08-03,05:20:56.000,216,11046270,-795,0,1722662455,12623.265900270002,194.31836145000125,54426.49742136 2024-08-03,05:20:57.000,216,11046225,-795,0,1722662456,12623.313054439997,194.33245970999997,54426.58126680001 2024-08-03,05:20:58.000,216,11046309,-795,0,1722662457,12623.333263369997,194.29721406000317,54426.56729256 2024-08-03,05:20:59.000,216,11046233,-795,0,1722662458,12623.286109200002,194.3113123200019,54426.53934408 2024-08-03,05:21:00.000,216,11046215,-795,0,1722662459,12623.339999679993,194.33950883999933,54426.56729256 2024-08-03,05:21:01.000,216,11046223,-795,0,1722662460,12623.326527060002,194.33950883999933,54426.560305440005 2024-08-03,05:21:02.000,216,11046252,-795,0,1722662461,12623.339999679993,194.29721406000317,54426.60222816001 2024-08-03,05:21:03.000,216,11046228,-795,0,1722662462,12623.333263369997,194.28311580000445,54426.511395600006 2024-08-03,05:21:04.000,216,11046263,-795,0,1722662463,12623.360208609993,194.33245970999997,54426.50440848001 2024-08-03,05:21:05.000,216,11046245,-795,0,1722662464,12623.400626469993,194.2619684099991,54426.60222816001 2024-08-03,05:21:06.000,216,11046294,-795,0,1722662465,12623.333263369997,194.24787015000038,54426.6162024 2024-08-03,05:21:07.000,216,11046278,-795,0,1722662466,12623.353472299998,194.2901649300038,54426.64415088 2024-08-03,05:21:08.000,216,11046216,-795,0,1722662467,12623.339999679993,194.24787015000038,54426.52536984 2024-08-03,05:21:09.000,216,11046238,-795,0,1722662468,12623.360208609993,194.23377189000166,54426.53934408 2024-08-03,05:21:10.000,216,11046273,-795,0,1722662469,12623.360208609993,194.26901753999846,54426.53934408 2024-08-03,05:21:11.000,216,11046263,-795,0,1722662470,12623.400626469993,194.24787015000038,54426.55331832001 2024-08-03,05:21:12.000,216,11046250,-795,0,1722662471,12623.407362780003,194.21967363000294,54426.6162024 2024-08-03,05:21:13.000,216,11046248,-795,0,1722662472,12623.414099089998,194.21262450000359,54426.63716376 2024-08-03,05:21:14.000,216,11046292,-795,0,1722662473,12623.447780639988,194.2267227600023,54426.6162024 2024-08-03,05:21:15.000,216,11046298,-795,0,1722662474,12623.461253259993,194.21262450000359,54426.69306072 2024-08-03,05:21:16.000,216,11046254,-795,0,1722662475,12623.441044329993,194.1773788499995,54426.56729256 2024-08-03,05:21:17.000,216,11046280,-795,0,1722662476,12623.467989569988,194.23377189000166,54426.60222816001 2024-08-03,05:21:18.000,216,11046254,-795,0,1722662477,12623.441044329993,194.18442797999887,54426.56729256 2024-08-03,05:21:19.000,216,11046254,-795,0,1722662478,12623.420835399993,194.14213320000272,54426.53235696001 2024-08-03,05:21:20.000,216,11046256,-795,0,1722662479,12623.447780639988,194.18442797999887,54426.560305440005 2024-08-03,05:21:21.000,216,11046265,-795,0,1722662480,12623.508407429988,194.1632805900008,54426.70703496 2024-08-03,05:21:22.000,216,11046215,-795,0,1722662481,12623.501671119993,194.14918233000208,54426.6860736 2024-08-03,05:21:23.000,216,11046247,-795,0,1722662482,12623.481462189993,194.17032972000015,54426.71402208 2024-08-03,05:21:24.000,216,11046236,-795,0,1722662483,12623.434308019998,194.14918233000208,54426.55331832001 2024-08-03,05:21:25.000,216,11046244,-795,0,1722662484,12623.488198499988,194.12098581000464,54426.609215280005 2024-08-03,05:21:26.000,216,11046274,-795,0,1722662485,12623.488198499988,194.113936679998,54426.70004784001 2024-08-03,05:21:27.000,216,11046238,-795,0,1722662486,12623.528616359989,194.0998384199993,54426.72100920001 2024-08-03,05:21:28.000,216,11046282,-795,0,1722662487,12623.467989569988,194.113936679998,54426.59524104 2024-08-03,05:21:29.000,216,11046257,-795,0,1722662488,12623.467989569988,194.12098581000464,54426.58126680001 2024-08-03,05:21:30.000,216,11046269,-795,0,1722662489,12623.555561599998,194.10688754999865,54426.7559448 2024-08-03,05:21:31.000,216,11046240,-795,0,1722662490,12623.528616359989,194.09278928999993,54426.71402208 2024-08-03,05:21:32.000,216,11046152,-795,0,1722662491,12623.562297909994,194.10688754999865,54426.70004784001 2024-08-03,05:21:33.000,216,11046198,-795,0,1722662492,12623.548825289989,194.128034940004,54426.609215280005 2024-08-03,05:21:34.000,216,11046178,-795,0,1722662493,12623.521880049993,194.113936679998,54426.609215280005 2024-08-03,05:21:35.000,216,11046244,-795,0,1722662494,12623.589243149989,194.10688754999865,54426.70004784001 2024-08-03,05:21:36.000,216,11046237,-795,0,1722662495,12623.562297909994,194.13508407000336,54426.76293192 2024-08-03,05:21:37.000,216,11046248,-795,0,1722662496,12623.589243149989,194.12098581000464,54426.727996320005 2024-08-03,05:21:38.000,216,11046284,-795,0,1722662497,12623.595979459998,194.0998384199993,54426.72100920001 2024-08-03,05:21:39.000,216,11046261,-795,0,1722662498,12623.636397319999,194.0998384199993,54426.825816000004 2024-08-03,05:21:40.000,216,11046225,-795,0,1722662499,12623.616188389999,194.09278928999993,54426.76293192 2024-08-03,05:21:41.000,216,11046238,-795,0,1722662500,12623.602715769994,194.0998384199993,54426.825816000004 2024-08-03,05:21:42.000,216,11046230,-795,0,1722662501,12623.542088979993,194.15623146000144,54426.679086480006 2024-08-03,05:21:43.000,216,11046264,-795,0,1722662502,12623.609452079989,194.15623146000144,54426.727996320005 2024-08-03,05:21:44.000,216,11046248,-795,0,1722662503,12623.676815179999,194.0998384199993,54426.78389328 2024-08-03,05:21:45.000,216,11046242,-795,0,1722662504,12623.649869939989,194.12098581000464,54426.87472584 2024-08-03,05:21:46.000,216,11046237,-795,0,1722662505,12623.683551489994,194.113936679998,54426.97254552 2024-08-03,05:21:47.000,216,11046253,-795,0,1722662506,12623.676815179999,194.113936679998,54427.000494 2024-08-03,05:21:48.000,216,11046213,-795,0,1722662507,12623.683551489994,194.128034940004,54426.825816000004 2024-08-03,05:21:49.000,216,11046225,-795,0,1722662508,12623.703760419994,194.15623146000144,54426.81184176 2024-08-03,05:21:50.000,216,11046253,-795,0,1722662509,12623.663342559994,194.13508407000336,54426.8607516 2024-08-03,05:21:51.000,216,11046290,-795,0,1722662510,12623.697024109999,194.15623146000144,54426.91664856001 2024-08-03,05:21:52.000,216,11046269,-795,0,1722662511,12623.703760419994,194.17032972000015,54426.86773872001 2024-08-03,05:21:53.000,216,11046227,-795,0,1722662512,12623.697024109999,194.19147710999823,54426.8607516 2024-08-03,05:21:54.000,216,11046263,-795,0,1722662513,12623.73070565999,194.1773788499995,54426.88870008001 2024-08-03,05:21:55.000,216,11046280,-795,0,1722662514,12623.737441969999,194.1773788499995,54426.97254552 2024-08-03,05:21:56.000,216,11046218,-795,0,1722662515,12623.737441969999,194.1773788499995,54426.93760992001 2024-08-03,05:21:57.000,216,11046268,-795,0,1722662516,12623.744178279994,194.18442797999887,54426.96555840001 2024-08-03,05:21:58.000,216,11046239,-795,0,1722662517,12623.69028779999,194.21262450000359,54426.88171296 2024-08-03,05:21:59.000,216,11046231,-795,0,1722662518,12623.71049672999,194.20557537000423,54426.90966144 2024-08-03,05:22:00.000,216,11046243,-795,0,1722662519,12623.75091458999,194.21967363000294,54427.00748112001 2024-08-03,05:22:01.000,216,11046266,-795,0,1722662520,12623.77785983,194.19852624000487,54427.05639096001 2024-08-03,05:22:02.000,216,11046249,-795,0,1722662521,12623.784596139994,194.23377189000166,54426.91664856001 2024-08-03,05:22:03.000,216,11046256,-795,0,1722662522,12623.784596139994,194.2619684099991,54426.92363568 2024-08-03,05:22:04.000,216,11046250,-795,0,1722662523,12623.804805069994,194.2619684099991,54427.03542960001 2024-08-03,05:22:05.000,216,11046251,-795,0,1722662524,12623.83848662,194.28311580000445,54427.02844248 2024-08-03,05:22:06.000,216,11046256,-795,0,1722662525,12623.87216816999,194.29721406000317,54427.04241672 2024-08-03,05:22:07.000,216,11046253,-795,0,1722662526,12623.804805069994,194.31836145000125,54426.895687200005 2024-08-03,05:22:08.000,216,11046276,-795,0,1722662527,12623.81827769,194.34655796999868,54426.98651976001 2024-08-03,05:22:09.000,216,11046232,-795,0,1722662528,12623.87890448,194.34655796999868,54427.04940384 2024-08-03,05:22:10.000,216,11046253,-795,0,1722662529,12623.885640789995,194.33245970999997,54427.014468240006 2024-08-03,05:22:11.000,216,11046237,-795,0,1722662530,12623.91932234,194.30426319000253,54427.08433944001 2024-08-03,05:22:12.000,216,11046209,-795,0,1722662531,12623.91932234,194.3254105800006,54427.063378080005 2024-08-03,05:22:13.000,216,11046278,-795,0,1722662532,12623.85869555,194.3113123200019,54426.993506880004 2024-08-03,05:22:14.000,216,11046276,-795,0,1722662533,12623.905849719995,194.33950883999933,54427.014468240006 2024-08-03,05:22:15.000,216,11046266,-795,0,1722662534,12623.91932234,194.3113123200019,54427.05639096001 2024-08-03,05:22:16.000,216,11046253,-795,0,1722662535,12623.95300388999,194.36770536000404,54427.03542960001 2024-08-03,05:22:17.000,216,11046260,-795,0,1722662536,12623.9597402,194.34655796999868,54427.02844248 2024-08-03,05:22:18.000,216,11046290,-795,0,1722662537,12623.946267579995,194.36065623000468,54426.97953264 2024-08-03,05:22:19.000,216,11046303,-795,0,1722662538,12623.966476509995,194.33950883999933,54427.07735232 2024-08-03,05:22:20.000,216,11046273,-795,0,1722662539,12623.966476509995,194.34655796999868,54427.08433944001 2024-08-03,05:22:21.000,216,11046262,-795,0,1722662540,12623.97994913,194.29721406000317,54427.03542960001 2024-08-03,05:22:22.000,216,11046256,-795,0,1722662541,12623.946267579995,194.3254105800006,54426.97254552 2024-08-03,05:22:23.000,216,11046251,-795,0,1722662542,12624.00015806,194.27606666999782,54427.02844248 2024-08-03,05:22:24.000,216,11046235,-795,0,1722662543,12623.93953127,194.30426319000253,54427.02145536 2024-08-03,05:22:25.000,216,11046242,-795,0,1722662544,12624.00015806,194.28311580000445,54427.14722352 2024-08-03,05:22:26.000,216,11046291,-795,0,1722662545,12623.99342174999,194.29721406000317,54427.112287920005 2024-08-03,05:22:27.000,216,11046297,-795,0,1722662546,12624.08099378,194.27606666999782,54427.112287920005 2024-08-03,05:22:28.000,216,11046245,-795,0,1722662547,12624.02036699,194.33950883999933,54427.09132656 2024-08-03,05:22:29.000,216,11046285,-795,0,1722662548,12623.986685439995,194.3254105800006,54427.000494 2024-08-03,05:22:30.000,216,11046241,-795,0,1722662549,12624.01363067999,194.30426319000253,54426.96555840001 2024-08-03,05:22:31.000,216,11046244,-795,0,1722662550,12624.01363067999,194.28311580000445,54426.97953264 2024-08-03,05:22:32.000,216,11046258,-795,0,1722662551,12624.00015806,194.33245970999997,54427.04940384 2024-08-03,05:22:33.000,216,11046263,-795,0,1722662552,12624.00015806,194.31836145000125,54427.02844248 2024-08-03,05:22:34.000,216,11046282,-795,0,1722662553,12623.966476509995,194.28311580000445,54427.04940384 2024-08-03,05:22:35.000,216,11046245,-795,0,1722662554,12623.97321281999,194.24082102000102,54427.04241672 2024-08-03,05:22:36.000,216,11046218,-795,0,1722662555,12623.97321281999,194.2901649300038,54427.063378080005 2024-08-03,05:22:37.000,216,11046291,-795,0,1722662556,12624.02036699,194.25491927999974,54427.10530080001 2024-08-03,05:22:38.000,216,11046275,-795,0,1722662557,12623.95300388999,194.25491927999974,54426.98651976001 2024-08-03,05:22:39.000,216,11046242,-795,0,1722662558,12623.966476509995,194.23377189000166,54426.98651976001 2024-08-03,05:22:40.000,216,11046254,-795,0,1722662559,12623.986685439995,194.25491927999974,54427.03542960001 2024-08-03,05:22:41.000,216,11046271,-795,0,1722662560,12624.08099378,194.19852624000487,54427.13324928001 2024-08-03,05:22:42.000,216,11046255,-795,0,1722662561,12624.00015806,194.24082102000102,54427.04940384 2024-08-03,05:22:43.000,216,11046258,-795,0,1722662562,12623.93279495999,194.19147710999823,54427.02145536 2024-08-03,05:22:44.000,216,11046216,-795,0,1722662563,12624.04057592,194.1632805900008,54427.161197760004 2024-08-03,05:22:45.000,216,11046282,-795,0,1722662564,12624.067521159996,194.15623146000144,54427.12626216001 2024-08-03,05:22:46.000,216,11046228,-795,0,1722662565,12624.03383960999,194.14918233000208,54427.000494 2024-08-03,05:22:47.000,216,11046302,-795,0,1722662566,12624.07425746999,194.14213320000272,54427.04940384 2024-08-03,05:22:48.000,216,11046249,-795,0,1722662567,12624.05404853999,194.15623146000144,54427.05639096001 2024-08-03,05:22:49.000,216,11046242,-795,0,1722662568,12624.208983669996,194.14918233000208,54427.19613336 2024-08-03,05:22:50.000,216,11046239,-795,0,1722662569,12624.222456290001,194.14918233000208,54427.18914624 2024-08-03,05:22:51.000,216,11046248,-795,0,1722662570,12624.256137839991,194.113936679998,54427.17517200001 2024-08-03,05:22:52.000,216,11046182,-795,0,1722662571,12624.222456290001,194.1632805900008,54427.15421064001 2024-08-03,05:22:53.000,216,11046251,-795,0,1722662572,12624.256137839991,194.17032972000015,54427.09831368 2024-08-03,05:22:54.000,216,11046207,-795,0,1722662573,12624.235928909991,194.18442797999887,54427.16818488 2024-08-03,05:22:55.000,216,11046252,-795,0,1722662574,12624.235928909991,194.14213320000272,54427.26600456 2024-08-03,05:22:56.000,216,11046277,-795,0,1722662575,12624.249401529996,194.19147710999823,54427.2450432 2024-08-03,05:22:57.000,216,11046254,-795,0,1722662576,12624.249401529996,194.15623146000144,54427.293953039996 2024-08-03,05:22:58.000,216,11046196,-795,0,1722662577,12624.229192599996,194.13508407000336,54427.2450432 2024-08-03,05:22:59.000,216,11046272,-795,0,1722662578,12624.323500940001,194.12098581000464,54427.36382424 2024-08-03,05:23:00.000,216,11046230,-795,0,1722662579,12624.262874150001,194.12098581000464,54427.37779848 2024-08-03,05:23:01.000,216,11046247,-795,0,1722662580,12624.269610459996,194.10688754999865,54427.328888640004 2024-08-03,05:23:02.000,216,11046264,-795,0,1722662581,12624.208983669996,194.08574016000057,54427.27299168001 2024-08-03,05:23:03.000,216,11046232,-795,0,1722662582,12624.242665220001,194.10688754999865,54427.30094016001 2024-08-03,05:23:04.000,216,11046277,-795,0,1722662583,12624.229192599996,194.14918233000208,54427.32190152001 2024-08-03,05:23:05.000,216,11046307,-795,0,1722662584,12624.336973559992,194.113936679998,54427.44068256001 2024-08-03,05:23:06.000,216,11046213,-795,0,1722662585,12624.296555699992,194.0998384199993,54427.398759840005 2024-08-03,05:23:07.000,216,11046206,-795,0,1722662586,12624.316764629992,194.08574016000057,54427.37081136001 2024-08-03,05:23:08.000,216,11046211,-795,0,1722662587,12624.283083080001,194.10688754999865,54427.2450432 2024-08-03,05:23:09.000,216,11046192,-795,0,1722662588,12624.283083080001,194.0998384199993,54427.25203032001 2024-08-03,05:23:10.000,216,11046249,-795,0,1722662589,12624.289819389996,194.09278928999993,54427.279978800005 2024-08-03,05:23:11.000,216,11046232,-795,0,1722662590,12624.269610459996,194.09278928999993,54427.2101076 2024-08-03,05:23:12.000,216,11046253,-795,0,1722662591,12624.262874150001,194.0786910300012,54427.20312048001 2024-08-03,05:23:13.000,216,11046258,-795,0,1722662592,12624.323500940001,194.10688754999865,54427.28696592 2024-08-03,05:23:14.000,216,11046240,-795,0,1722662593,12624.343709870001,194.0786910300012,54427.34286288001 2024-08-03,05:23:15.000,216,11046259,-795,0,1722662594,12624.377391419992,194.0786910300012,54427.34286288001 2024-08-03,05:23:16.000,216,11046245,-795,0,1722662595,12624.330237249997,194.09278928999993,54427.328888640004 2024-08-03,05:23:17.000,216,11046250,-795,0,1722662596,12624.283083080001,194.10688754999865,54427.21709472 2024-08-03,05:23:18.000,216,11046274,-795,0,1722662597,12624.276346769992,194.10688754999865,54427.2101076 2024-08-03,05:23:19.000,216,11046267,-795,0,1722662598,12624.316764629992,194.09278928999993,54427.27299168001 2024-08-03,05:23:20.000,216,11046270,-795,0,1722662599,12624.350446179997,194.08574016000057,54427.32190152001 2024-08-03,05:23:21.000,216,11046256,-795,0,1722662600,12624.310028319996,194.09278928999993,54427.279978800005 2024-08-03,05:23:22.000,216,11046232,-795,0,1722662601,12624.370655109997,194.0786910300012,54427.349850000006 2024-08-03,05:23:23.000,216,11046199,-795,0,1722662602,12624.377391419992,194.0786910300012,54427.36382424 2024-08-03,05:23:24.000,216,11046225,-795,0,1722662603,12624.303292010001,194.113936679998,54427.26600456 2024-08-03,05:23:25.000,216,11046237,-795,0,1722662604,12624.357182489992,194.09278928999993,54427.3149144 2024-08-03,05:23:26.000,216,11046274,-795,0,1722662605,12624.390864039997,194.10688754999865,54427.3847856 2024-08-03,05:23:27.000,216,11046257,-795,0,1722662606,12624.404336660002,194.07164190000185,54427.36382424 2024-08-03,05:23:28.000,216,11046235,-795,0,1722662607,12624.310028319996,194.10688754999865,54427.30094016001 2024-08-03,05:23:29.000,216,11046258,-795,0,1722662608,12624.390864039997,194.14213320000272,54427.35683712 2024-08-03,05:23:30.000,216,11046283,-795,0,1722662609,12624.438018209992,194.07164190000185,54427.43369544 2024-08-03,05:23:31.000,216,11046247,-795,0,1722662610,12624.438018209992,194.0998384199993,54427.40574696 2024-08-03,05:23:32.000,216,11046280,-795,0,1722662611,12624.397600349992,194.08574016000057,54427.37081136001 2024-08-03,05:23:33.000,216,11046235,-795,0,1722662612,12624.404336660002,194.08574016000057,54427.25901744 2024-08-03,05:23:34.000,216,11046263,-795,0,1722662613,12624.377391419992,194.08574016000057,54427.30792728 2024-08-03,05:23:35.000,216,11046239,-795,0,1722662614,12624.451490829997,194.10688754999865,54427.32190152001 2024-08-03,05:23:36.000,216,11046226,-795,0,1722662615,12624.471699759997,194.113936679998,54427.328888640004 2024-08-03,05:23:37.000,216,11046265,-795,0,1722662616,12624.485172380002,194.10688754999865,54427.30094016001 2024-08-03,05:23:38.000,216,11046251,-795,0,1722662617,12624.491908689997,194.0645927700025,54427.33587576 2024-08-03,05:23:39.000,216,11046231,-795,0,1722662618,12624.464963450002,194.08574016000057,54427.398759840005 2024-08-03,05:23:40.000,216,11046236,-795,0,1722662619,12624.424545590002,194.05049451000377,54427.33587576 2024-08-03,05:23:41.000,216,11046258,-795,0,1722662620,12624.424545590002,194.0786910300012,54427.37081136001 2024-08-03,05:23:42.000,216,11046260,-795,0,1722662621,12624.458227139992,194.07164190000185,54427.35683712 2024-08-03,05:23:43.000,216,11046258,-795,0,1722662622,12624.464963450002,194.09278928999993,54427.30792728 2024-08-03,05:23:44.000,216,11046234,-795,0,1722662623,12624.357182489992,194.09278928999993,54427.34286288001 2024-08-03,05:23:45.000,216,11046245,-795,0,1722662624,12624.498644999992,194.10688754999865,54427.41972120001 2024-08-03,05:23:46.000,216,11046298,-795,0,1722662625,12624.471699759997,194.09278928999993,54427.37779848 2024-08-03,05:23:47.000,216,11046295,-795,0,1722662626,12624.505381310002,194.14213320000272,54427.37081136001 2024-08-03,05:23:48.000,216,11046268,-795,0,1722662627,12624.458227139992,194.09278928999993,54427.43369544 2024-08-03,05:23:49.000,216,11046297,-795,0,1722662628,12624.438018209992,194.08574016000057,54427.28696592 2024-08-03,05:23:50.000,216,11046198,-795,0,1722662629,12624.411072969997,194.09278928999993,54427.279978800005 2024-08-03,05:23:51.000,216,11046247,-795,0,1722662630,12624.478436069992,194.113936679998,54427.36382424 2024-08-03,05:23:52.000,216,11046281,-795,0,1722662631,12624.485172380002,194.0786910300012,54427.3149144 2024-08-03,05:23:53.000,216,11046271,-795,0,1722662632,12624.458227139992,194.128034940004,54427.32190152001 2024-08-03,05:23:54.000,216,11046252,-795,0,1722662633,12624.491908689997,194.12098581000464,54427.39177272001 2024-08-03,05:23:55.000,216,11046284,-795,0,1722662634,12624.539062859993,194.113936679998,54427.41972120001 2024-08-03,05:23:56.000,216,11046255,-795,0,1722662635,12624.505381310002,194.05754364000313,54427.44068256001 2024-08-03,05:23:57.000,216,11046300,-795,0,1722662636,12624.512117619997,194.08574016000057,54427.37779848 2024-08-03,05:23:58.000,216,11046241,-795,0,1722662637,12624.438018209992,194.05754364000313,54427.27299168001 2024-08-03,05:23:59.000,216,11046256,-795,0,1722662638,12624.491908689997,194.05754364000313,54427.293953039996 2024-08-03,05:24:00.000,216,11046271,-795,0,1722662639,12624.485172380002,194.05049451000377,54427.33587576 2024-08-03,05:24:01.000,216,11046261,-795,0,1722662640,12624.545799170002,194.08574016000057,54427.461643919996 2024-08-03,05:24:02.000,216,11046258,-795,0,1722662641,12624.525590240002,194.08574016000057,54427.4546568 2024-08-03,05:24:03.000,216,11046236,-795,0,1722662642,12624.498644999992,194.09278928999993,54427.41273408 2024-08-03,05:24:04.000,216,11046230,-795,0,1722662643,12624.417809279992,194.0434453800044,54427.35683712 2024-08-03,05:24:05.000,216,11046287,-795,0,1722662644,12624.438018209992,194.0434453800044,54427.398759840005 2024-08-03,05:24:06.000,216,11046211,-795,0,1722662645,12624.471699759997,194.0434453800044,54427.447669680005 2024-08-03,05:24:07.000,216,11046275,-795,0,1722662646,12624.438018209992,194.0645927700025,54427.43369544 2024-08-03,05:24:08.000,216,11046298,-795,0,1722662647,12624.411072969997,194.0645927700025,54427.3847856 2024-08-03,05:24:09.000,216,11046313,-795,0,1722662648,12624.417809279992,194.02934711999842,54427.44068256001 2024-08-03,05:24:10.000,216,11046275,-795,0,1722662649,12624.505381310002,194.02934711999842,54427.496579520004 2024-08-03,05:24:11.000,216,11046267,-795,0,1722662650,12624.518853929992,194.0152488599997,54427.517540880006 2024-08-03,05:24:12.000,216,11046234,-795,0,1722662651,12624.458227139992,194.00819973000034,54427.48959240001 2024-08-03,05:24:13.000,216,11046256,-795,0,1722662652,12624.404336660002,193.99410147000162,54427.349850000006 2024-08-03,05:24:14.000,216,11046246,-795,0,1722662653,12624.451490829997,193.9800032100029,54427.32190152001 2024-08-03,05:24:15.000,216,11046246,-795,0,1722662654,12624.424545590002,194.05754364000313,54427.349850000006 2024-08-03,05:24:16.000,216,11046269,-795,0,1722662655,12624.464963450002,194.00819973000034,54427.41273408 2024-08-03,05:24:17.000,216,11046247,-795,0,1722662656,12624.438018209992,193.97295408000355,54427.41273408 2024-08-03,05:24:18.000,216,11046261,-795,0,1722662657,12624.458227139992,193.98705234000226,54427.37779848 2024-08-03,05:24:19.000,216,11046290,-795,0,1722662658,12624.404336660002,193.98705234000226,54427.33587576 2024-08-03,05:24:20.000,216,11046205,-795,0,1722662659,12624.444754520002,193.95885582000483,54427.3847856 2024-08-03,05:24:21.000,216,11046243,-795,0,1722662660,12624.431281899997,193.9518066899982,54427.36382424 2024-08-03,05:24:22.000,216,11046285,-795,0,1722662661,12624.417809279992,193.92361017000076,54427.293953039996 2024-08-03,05:24:23.000,216,11046221,-795,0,1722662662,12624.390864039997,193.9659049500042,54427.293953039996 2024-08-03,05:24:24.000,216,11046258,-795,0,1722662663,12624.424545590002,193.94475755999883,54427.27299168001 2024-08-03,05:24:25.000,216,11046293,-795,0,1722662664,12624.424545590002,193.93770842999947,54427.34286288001 2024-08-03,05:24:26.000,216,11046259,-795,0,1722662665,12624.397600349992,193.90951191000204,54427.37779848 2024-08-03,05:24:27.000,216,11046276,-795,0,1722662666,12624.438018209992,193.9659049500042,54427.34286288001 2024-08-03,05:24:28.000,216,11046259,-795,0,1722662667,12624.404336660002,193.9165610400014,54427.293953039996 2024-08-03,05:24:29.000,216,11046266,-795,0,1722662668,12624.296555699992,193.9165610400014,54427.19613336 2024-08-03,05:24:30.000,216,11046265,-795,0,1722662669,12624.343709870001,193.9165610400014,54427.182159120006 2024-08-03,05:24:31.000,216,11046221,-795,0,1722662670,12624.323500940001,193.8672171299986,54427.23805608 2024-08-03,05:24:32.000,216,11046223,-795,0,1722662671,12624.363918800002,193.86016799999925,54427.30094016001 2024-08-03,05:24:33.000,216,11046261,-795,0,1722662672,12624.310028319996,193.86016799999925,54427.182159120006 2024-08-03,05:24:34.000,216,11046276,-795,0,1722662673,12624.316764629992,193.83902061000117,54427.182159120006 2024-08-03,05:24:35.000,216,11046226,-795,0,1722662674,12624.310028319996,193.82492235000245,54427.231068960005 2024-08-03,05:24:36.000,216,11046229,-795,0,1722662675,12624.336973559992,193.8319714800018,54427.21709472 2024-08-03,05:24:37.000,216,11046244,-795,0,1722662676,12624.310028319996,193.79672582999774,54427.20312048001 2024-08-03,05:24:38.000,216,11046258,-795,0,1722662677,12624.289819389996,193.78262756999902,54427.20312048001 2024-08-03,05:24:39.000,216,11046230,-795,0,1722662678,12624.276346769992,193.7685293100003,54427.11927504 2024-08-03,05:24:40.000,216,11046257,-795,0,1722662679,12624.222456290001,193.78262756999902,54427.07735232 2024-08-03,05:24:41.000,216,11046225,-795,0,1722662680,12624.303292010001,193.72623453000415,54427.161197760004 2024-08-03,05:24:42.000,216,11046254,-795,0,1722662681,12624.289819389996,193.7050871399988,54427.13324928001 2024-08-03,05:24:43.000,216,11046229,-795,0,1722662682,12624.256137839991,193.69803800999944,54427.08433944001 2024-08-03,05:24:44.000,216,11046307,-795,0,1722662683,12624.188774739996,193.72623453000415,54427.02145536 2024-08-03,05:24:45.000,216,11046246,-795,0,1722662684,12624.087730089996,193.69803800999944,54426.97254552 2024-08-03,05:24:46.000,216,11046231,-795,0,1722662685,12624.168565809996,193.72623453000415,54427.02145536 2024-08-03,05:24:47.000,216,11046246,-795,0,1722662686,12624.168565809996,193.66279236000264,54427.00748112001 2024-08-03,05:24:48.000,216,11046254,-795,0,1722662687,12624.188774739996,193.64869410000392,54426.944597040005 2024-08-03,05:24:49.000,216,11046265,-795,0,1722662688,12624.195511049991,193.64869410000392,54426.96555840001 2024-08-03,05:24:50.000,216,11046241,-795,0,1722662689,12624.128147949996,193.65574323000328,54426.92363568 2024-08-03,05:24:51.000,216,11046230,-795,0,1722662690,12624.188774739996,193.64869410000392,54427.00748112001 2024-08-03,05:24:52.000,216,11046263,-795,0,1722662691,12624.11467532999,193.61344844999985,54426.87472584 2024-08-03,05:24:53.000,216,11046253,-795,0,1722662692,12624.07425746999,193.6204975799992,54426.86773872001 2024-08-03,05:24:54.000,216,11046258,-795,0,1722662693,12624.10120271,193.63459583999793,54426.87472584 2024-08-03,05:24:55.000,216,11046274,-795,0,1722662694,12624.107939019996,193.62754670999857,54426.95857128001 2024-08-03,05:24:56.000,216,11046246,-795,0,1722662695,12624.087730089996,193.6204975799992,54426.90267432 2024-08-03,05:24:57.000,216,11046219,-795,0,1722662696,12624.067521159996,193.64164497000456,54426.8607516 2024-08-03,05:24:58.000,216,11046269,-795,0,1722662697,12624.06078485,193.64164497000456,54426.846777360006 2024-08-03,05:24:59.000,216,11046260,-795,0,1722662698,12624.128147949996,193.65574323000328,54426.95158416 2024-08-03,05:25:00.000,216,11046206,-795,0,1722662699,12624.128147949996,193.59935019000113,54426.90267432 2024-08-03,05:25:01.000,216,11046257,-795,0,1722662700,12624.09446639999,193.62754670999857,54426.88171296 2024-08-03,05:25:02.000,216,11046250,-795,0,1722662701,12624.07425746999,193.61344844999985,54426.86773872001 2024-08-03,05:25:03.000,216,11046270,-795,0,1722662702,12624.047312229995,193.6063993200005,54426.83280312 2024-08-03,05:25:04.000,216,11046239,-795,0,1722662703,12624.04057592,193.63459583999793,54426.80485464 2024-08-03,05:25:05.000,216,11046225,-795,0,1722662704,12624.09446639999,193.64164497000456,54426.90267432 2024-08-03,05:25:06.000,216,11046241,-795,0,1722662705,12624.09446639999,193.64164497000456,54426.90966144 2024-08-03,05:25:07.000,216,11046270,-795,0,1722662706,12624.107939019996,193.64164497000456,54426.83280312 2024-08-03,05:25:08.000,216,11046265,-795,0,1722662707,12623.986685439995,193.63459583999793,54426.74197056 2024-08-03,05:25:09.000,216,11046264,-795,0,1722662708,12624.00015806,193.6204975799992,54426.74895768001 2024-08-03,05:25:10.000,216,11046235,-795,0,1722662709,12624.02036699,193.64164497000456,54426.71402208 2024-08-03,05:25:11.000,216,11046202,-795,0,1722662710,12623.946267579995,193.61344844999985,54426.66511224 2024-08-03,05:25:12.000,216,11046285,-795,0,1722662711,12623.9597402,193.6204975799992,54426.72100920001 2024-08-03,05:25:13.000,216,11046207,-795,0,1722662712,12623.93953127,193.67689062000136,54426.69306072 2024-08-03,05:25:14.000,216,11046243,-795,0,1722662713,12623.91932234,193.6204975799992,54426.69306072 2024-08-03,05:25:15.000,216,11046276,-795,0,1722662714,12623.93279495999,193.67689062000136,54426.74197056 2024-08-03,05:25:16.000,216,11046233,-795,0,1722662715,12623.89911341,193.64164497000456,54426.66511224 2024-08-03,05:25:17.000,216,11046223,-795,0,1722662716,12623.926058649995,193.64164497000456,54426.63716376 2024-08-03,05:25:18.000,216,11046284,-795,0,1722662717,12623.91932234,193.65574323000328,54426.560305440005 2024-08-03,05:25:19.000,216,11046274,-795,0,1722662718,12623.905849719995,193.64164497000456,54426.58126680001 2024-08-03,05:25:20.000,216,11046229,-795,0,1722662719,12623.93953127,193.669841490002,54426.70703496 2024-08-03,05:25:21.000,216,11046283,-795,0,1722662720,12623.9597402,193.63459583999793,54426.6860736 2024-08-03,05:25:22.000,216,11046241,-795,0,1722662721,12623.93953127,193.67689062000136,54426.69306072 2024-08-03,05:25:23.000,216,11046238,-795,0,1722662722,12623.926058649995,193.6204975799992,54426.59524104 2024-08-03,05:25:24.000,216,11046272,-795,0,1722662723,12623.85869555,193.65574323000328,54426.51838272 2024-08-03,05:25:25.000,216,11046236,-795,0,1722662724,12623.81827769,193.69098888000008,54426.55331832001 2024-08-03,05:25:26.000,216,11046230,-795,0,1722662725,12623.81827769,193.64869410000392,54426.51838272 2024-08-03,05:25:27.000,216,11046248,-795,0,1722662726,12623.784596139994,193.64869410000392,54426.53235696001 2024-08-03,05:25:28.000,216,11046262,-795,0,1722662727,12623.81154137999,193.69803800999944,54426.441524400005 2024-08-03,05:25:29.000,216,11046205,-795,0,1722662728,12623.79806876,193.7332836600035,54426.44851152 2024-08-03,05:25:30.000,216,11046200,-795,0,1722662729,12623.83848662,193.7191854000048,54426.511395600006 2024-08-03,05:25:31.000,216,11046309,-795,0,1722662730,12623.825013999995,193.69803800999944,54426.560305440005 2024-08-03,05:25:32.000,216,11046206,-795,0,1722662731,12623.73070565999,193.67689062000136,54426.45549864001 2024-08-03,05:25:33.000,216,11046232,-795,0,1722662732,12623.73070565999,193.71213626999815,54426.41357592001 2024-08-03,05:25:34.000,216,11046263,-795,0,1722662733,12623.723969349994,193.7050871399988,54426.3716532 2024-08-03,05:25:35.000,216,11046236,-795,0,1722662734,12623.717233039999,193.71213626999815,54426.441524400005 2024-08-03,05:25:36.000,216,11046270,-795,0,1722662735,12623.7576509,193.74033279000287,54426.46248576001 2024-08-03,05:25:37.000,216,11046290,-795,0,1722662736,12623.73070565999,193.72623453000415,54426.441524400005 2024-08-03,05:25:38.000,216,11046273,-795,0,1722662737,12623.649869939989,193.7332836600035,54426.36466608001 2024-08-03,05:25:39.000,216,11046261,-795,0,1722662738,12623.744178279994,193.74738192000223,54426.50440848001 2024-08-03,05:25:40.000,216,11046286,-795,0,1722662739,12623.703760419994,193.7191854000048,54426.42056304 2024-08-03,05:25:41.000,216,11046261,-795,0,1722662740,12623.676815179999,193.74033279000287,54426.39960168 2024-08-03,05:25:42.000,216,11046223,-795,0,1722662741,12623.697024109999,193.72623453000415,54426.3716532 2024-08-03,05:25:43.000,216,11046243,-795,0,1722662742,12623.636397319999,193.7685293100003,54426.301782 2024-08-03,05:25:44.000,216,11046224,-795,0,1722662743,12623.649869939989,193.76148018000094,54426.301782 2024-08-03,05:25:45.000,216,11046246,-795,0,1722662744,12623.616188389999,193.78262756999902,54426.14806536001 2024-08-03,05:25:46.000,216,11046290,-795,0,1722662745,12623.595979459998,193.8178732200031,54426.23889792 2024-08-03,05:25:47.000,216,11046236,-795,0,1722662746,12623.636397319999,193.78967669999838,54426.38562744001 2024-08-03,05:25:48.000,216,11046246,-795,0,1722662747,12623.629661009989,193.80377496000438,54426.36466608001 2024-08-03,05:25:49.000,216,11046219,-795,0,1722662748,12623.609452079989,193.81082409000373,54426.18300096 2024-08-03,05:25:50.000,216,11046252,-795,0,1722662749,12623.528616359989,193.80377496000438,54426.23889792 2024-08-03,05:25:51.000,216,11046252,-795,0,1722662750,12623.602715769994,193.77557843999966,54426.24588504001 2024-08-03,05:25:52.000,216,11046271,-795,0,1722662751,12623.629661009989,193.77557843999966,54426.23889792 2024-08-03,05:25:53.000,216,11046248,-795,0,1722662752,12623.629661009989,193.76148018000094,54426.224923680005 2024-08-03,05:25:54.000,216,11046277,-795,0,1722662753,12623.595979459998,193.78262756999902,54426.21094944 2024-08-03,05:25:55.000,216,11046266,-795,0,1722662754,12623.636397319999,193.7685293100003,54426.25985928 2024-08-03,05:25:56.000,216,11046214,-795,0,1722662755,12623.589243149989,193.80377496000438,54426.25287216 2024-08-03,05:25:57.000,216,11046289,-795,0,1722662756,12623.555561599998,193.78967669999838,54426.1620396 2024-08-03,05:25:58.000,216,11046231,-795,0,1722662757,12623.461253259993,193.81082409000373,54426.06421992 2024-08-03,05:25:59.000,216,11046254,-795,0,1722662758,12623.494934809998,193.82492235000245,54425.98037448001 2024-08-03,05:26:00.000,216,11046284,-795,0,1722662759,12623.542088979993,193.82492235000245,54426.16902672001 2024-08-03,05:26:01.000,216,11046272,-795,0,1722662760,12623.548825289989,193.79672582999774,54426.155052480004 2024-08-03,05:26:02.000,216,11046260,-795,0,1722662761,12623.548825289989,193.77557843999966,54426.14806536001 2024-08-03,05:26:03.000,216,11046215,-795,0,1722662762,12623.508407429988,193.81082409000373,54426.05024568001 2024-08-03,05:26:04.000,216,11046224,-795,0,1722662763,12623.420835399993,193.78967669999838,54425.93146464001 2024-08-03,05:26:05.000,216,11046255,-795,0,1722662764,12623.414099089998,193.78967669999838,54425.95242600001 2024-08-03,05:26:06.000,216,11046313,-795,0,1722662765,12623.427571710003,193.81082409000373,54425.98037448001 2024-08-03,05:26:07.000,216,11046249,-795,0,1722662766,12623.420835399993,193.80377496000438,54425.938451760005 2024-08-03,05:26:08.000,216,11046261,-795,0,1722662767,12623.353472299998,193.76148018000094,54425.86159344001 2024-08-03,05:26:09.000,216,11046241,-795,0,1722662768,12623.366944920002,193.77557843999966,54425.88255480001 2024-08-03,05:26:10.000,216,11046250,-795,0,1722662769,12623.427571710003,193.81082409000373,54425.94543888 2024-08-03,05:26:11.000,216,11046262,-795,0,1722662770,12623.400626469993,193.7685293100003,54425.88255480001 2024-08-03,05:26:12.000,216,11046249,-795,0,1722662771,12623.353472299998,193.74738192000223,54425.86858056 2024-08-03,05:26:13.000,216,11046258,-795,0,1722662772,12623.319790749993,193.74738192000223,54425.72883816 2024-08-03,05:26:14.000,216,11046248,-795,0,1722662773,12623.306318130002,193.74738192000223,54425.7078768 2024-08-03,05:26:15.000,216,11046290,-795,0,1722662774,12623.272636579997,193.7191854000048,54425.61005712 2024-08-03,05:26:16.000,216,11046244,-795,0,1722662775,12623.306318130002,193.669841490002,54425.74979952 2024-08-03,05:26:17.000,216,11046273,-795,0,1722662776,12623.232218719997,193.63459583999793,54425.68691544 2024-08-03,05:26:18.000,216,11046285,-795,0,1722662777,12623.131174069997,193.64869410000392,54425.61704424001 2024-08-03,05:26:19.000,216,11046262,-795,0,1722662778,12623.104228830001,193.72623453000415,54425.70088968 2024-08-03,05:26:20.000,216,11046263,-795,0,1722662779,12623.084019900001,193.78967669999838,54425.651979840004 2024-08-03,05:26:21.000,216,11046260,-795,0,1722662780,12623.137910379992,193.8672171299986,54425.62403136001 2024-08-03,05:26:22.000,216,11046253,-795,0,1722662781,12623.144646690002,193.87426625999797,54425.58210864 2024-08-03,05:26:23.000,216,11046264,-795,0,1722662782,12623.178328239992,193.87426625999797,54425.603070000005 2024-08-03,05:26:24.000,216,11046236,-795,0,1722662783,12623.178328239992,193.82492235000245,54425.51922456 2024-08-03,05:26:25.000,216,11046197,-795,0,1722662784,12623.259163959992,193.80377496000438,54425.7078768 2024-08-03,05:26:26.000,216,11046206,-795,0,1722662785,12623.232218719997,193.7685293100003,54425.72883816 2024-08-03,05:26:27.000,216,11046247,-795,0,1722662786,12623.158119309992,193.76148018000094,54425.66595408001 2024-08-03,05:26:28.000,216,11046277,-795,0,1722662787,12623.171591929997,193.77557843999966,54425.5681344 2024-08-03,05:26:29.000,216,11046220,-795,0,1722662788,12623.171591929997,193.78967669999838,54425.57512152001 2024-08-03,05:26:30.000,216,11046223,-795,0,1722662789,12623.171591929997,193.74033279000287,54425.58909576 2024-08-03,05:26:31.000,216,11046229,-795,0,1722662790,12623.198537169992,193.71213626999815,54425.56114728 2024-08-03,05:26:32.000,216,11046248,-795,0,1722662791,12623.171591929997,193.74033279000287,54425.554160160005 2024-08-03,05:26:33.000,216,11046224,-795,0,1722662792,12623.178328239992,193.75443105000159,54425.52621168001 2024-08-03,05:26:34.000,216,11046273,-795,0,1722662793,12623.185064550002,193.7191854000048,54425.51922456 2024-08-03,05:26:35.000,216,11046259,-795,0,1722662794,12623.232218719997,193.7332836600035,54425.56114728 2024-08-03,05:26:36.000,216,11046242,-795,0,1722662795,12623.205273480002,193.69098888000008,54425.54018592 2024-08-03,05:26:37.000,216,11046224,-795,0,1722662796,12623.171591929997,193.7050871399988,54425.47031472 2024-08-03,05:26:38.000,216,11046266,-795,0,1722662797,12623.198537169992,193.69098888000008,54425.52621168001 2024-08-03,05:26:39.000,216,11046267,-795,0,1722662798,12623.084019900001,193.68393975000072,54425.41441776 2024-08-03,05:26:40.000,216,11046261,-795,0,1722662799,12623.151382999997,193.66279236000264,54425.337559440006 2024-08-03,05:26:41.000,216,11046270,-795,0,1722662800,12623.198537169992,193.68393975000072,54425.51223744 2024-08-03,05:26:42.000,216,11046272,-795,0,1722662801,12623.205273480002,193.66279236000264,54425.51223744 2024-08-03,05:26:43.000,216,11046270,-795,0,1722662802,12623.212009789997,193.669841490002,54425.45634048001 2024-08-03,05:26:44.000,216,11046271,-795,0,1722662803,12623.225482410002,193.7050871399988,54425.35852080001 2024-08-03,05:26:45.000,216,11046215,-795,0,1722662804,12623.198537169992,193.71213626999815,54425.316598080004 2024-08-03,05:26:46.000,216,11046222,-795,0,1722662805,12623.110965139997,193.71213626999815,54425.1838428 2024-08-03,05:26:47.000,216,11046253,-795,0,1722662806,12623.070547279996,193.69803800999944,54425.1838428 2024-08-03,05:26:48.000,216,11046281,-795,0,1722662807,12623.164855620002,193.72623453000415,54425.267688240005 2024-08-03,05:26:49.000,216,11046247,-795,0,1722662808,12623.164855620002,193.71213626999815,54425.3235852 2024-08-03,05:26:50.000,216,11046260,-755,0,1722662809,12623.212009789997,193.7191854000048,54425.28864960001 2024-08-03,05:26:51.000,216,11046213,-795,0,1722662810,12623.232218719997,193.7050871399988,54425.386469280005 2024-08-03,05:26:52.000,216,11046201,-795,0,1722662811,12623.238955029992,193.7191854000048,54425.316598080004 2024-08-03,05:26:53.000,216,11046218,-795,0,1722662812,12623.212009789997,193.71213626999815,54425.19781704 2024-08-03,05:26:54.000,216,11046234,-795,0,1722662813,12623.252427649997,193.69803800999944,54425.218778400005 2024-08-03,05:26:55.000,216,11046260,-795,0,1722662814,12623.265900270002,193.65574323000328,54425.267688240005 2024-08-03,05:26:56.000,216,11046253,-795,0,1722662815,12623.225482410002,193.7191854000048,54425.24672688 2024-08-03,05:26:57.000,216,11046259,-795,0,1722662816,12623.218746099992,193.68393975000072,54425.22576552 2024-08-03,05:26:58.000,216,11046265,-795,0,1722662817,12623.245691340002,193.7050871399988,54425.19082992001 2024-08-03,05:26:59.000,216,11046239,-795,0,1722662818,12623.286109200002,193.69098888000008,54425.29563672 2024-08-03,05:27:00.000,216,11046204,-795,0,1722662819,12623.279372889992,193.69803800999944,54425.22576552 2024-08-03,05:27:01.000,216,11046255,-795,0,1722662820,12623.279372889992,193.63459583999793,54425.169868560006 2024-08-03,05:27:02.000,216,11046288,-795,0,1722662821,12623.326527060002,193.67689062000136,54425.1838428 2024-08-03,05:27:03.000,216,11046204,-795,0,1722662822,12623.292845509997,193.67689062000136,54425.11397160001 2024-08-03,05:27:04.000,216,11046242,-795,0,1722662823,12623.346735990002,193.66279236000264,54425.079036 2024-08-03,05:27:05.000,216,11046263,-795,0,1722662824,12623.447780639988,193.66279236000264,54425.17685568 2024-08-03,05:27:06.000,216,11046208,-795,0,1722662825,12623.481462189993,193.64869410000392,54425.17685568 2024-08-03,05:27:07.000,216,11046216,-795,0,1722662826,12623.461253259993,193.669841490002,54425.16288144001 2024-08-03,05:27:08.000,216,11046219,-795,0,1722662827,12623.393890159998,193.71213626999815,54425.0091648 2024-08-03,05:27:09.000,216,11046239,-795,0,1722662828,12623.434308019998,193.69098888000008,54425.03012616 2024-08-03,05:27:10.000,216,11046232,-795,0,1722662829,12623.420835399993,193.68393975000072,54424.981216320004 2024-08-03,05:27:11.000,216,11046228,-795,0,1722662830,12623.447780639988,193.67689062000136,54424.94628072001 2024-08-03,05:27:12.000,216,11046278,-795,0,1722662831,12623.528616359989,193.72623453000415,54425.079036 2024-08-03,05:27:13.000,216,11046252,-795,0,1722662832,12623.555561599998,193.69803800999944,54425.03012616 2024-08-03,05:27:14.000,216,11046230,-795,0,1722662833,12623.582506839994,193.7050871399988,54425.04410040001 2024-08-03,05:27:15.000,216,11046211,-795,0,1722662834,12623.562297909994,193.65574323000328,54424.96025496 2024-08-03,05:27:16.000,216,11046200,-795,0,1722662835,12623.609452079989,193.7050871399988,54425.03711328 2024-08-03,05:27:17.000,216,11046246,-795,0,1722662836,12623.622924699994,193.69803800999944,54425.05807464 2024-08-03,05:27:18.000,216,11046257,-795,0,1722662837,12623.609452079989,193.71213626999815,54425.04410040001 2024-08-03,05:27:19.000,216,11046201,-795,0,1722662838,12623.643133629994,193.7191854000048,54424.92531936001 2024-08-03,05:27:20.000,216,11046276,-795,0,1722662839,12623.629661009989,193.74033279000287,54424.96724208 2024-08-03,05:27:21.000,216,11046253,-795,0,1722662840,12623.676815179999,193.69803800999944,54425.09301024001 2024-08-03,05:27:22.000,216,11046273,-795,0,1722662841,12623.69028779999,193.68393975000072,54425.08602312 2024-08-03,05:27:23.000,216,11046247,-795,0,1722662842,12623.717233039999,193.7050871399988,54425.11397160001 2024-08-03,05:27:24.000,216,11046214,-795,0,1722662843,12623.683551489994,193.7191854000048,54424.94628072001 2024-08-03,05:27:25.000,216,11046197,-795,0,1722662844,12623.697024109999,193.7050871399988,54424.96025496 2024-08-03,05:27:26.000,216,11046233,-795,0,1722662845,12623.723969349994,193.72623453000415,54425.03012616 2024-08-03,05:27:27.000,216,11046219,-795,0,1722662846,12623.737441969999,193.68393975000072,54425.03711328 2024-08-03,05:27:28.000,216,11046241,-795,0,1722662847,12623.683551489994,193.72623453000415,54424.883396640005 2024-08-03,05:27:29.000,216,11046275,-795,0,1722662848,12623.737441969999,193.7332836600035,54424.89737088 2024-08-03,05:27:30.000,216,11046246,-795,0,1722662849,12623.804805069994,193.7050871399988,54425.02313904001 2024-08-03,05:27:31.000,216,11046251,-795,0,1722662850,12623.77785983,193.68393975000072,54425.01615192 2024-08-03,05:27:32.000,216,11046241,-795,0,1722662851,12623.764387209994,193.71213626999815,54424.98820344 2024-08-03,05:27:33.000,216,11046237,-795,0,1722662852,12623.81154137999,193.69803800999944,54424.96025496 2024-08-03,05:27:34.000,216,11046224,-795,0,1722662853,12623.764387209994,193.7191854000048,54424.883396640005 2024-08-03,05:27:35.000,216,11046304,-795,0,1722662854,12623.77112351999,193.75443105000159,54424.85544816001 2024-08-03,05:27:36.000,216,11046253,-795,0,1722662855,12623.77785983,193.75443105000159,54424.96724208 2024-08-03,05:27:37.000,216,11046224,-795,0,1722662856,12623.83175030999,193.71213626999815,54424.98820344 2024-08-03,05:27:38.000,216,11046217,-795,0,1722662857,12623.83175030999,193.78262756999902,54424.91833224 2024-08-03,05:27:39.000,216,11046237,-795,0,1722662858,12623.83175030999,193.77557843999966,54424.84846104 2024-08-03,05:27:40.000,216,11046248,-795,0,1722662859,12623.83848662,193.76148018000094,54424.94628072001 2024-08-03,05:27:41.000,216,11046263,-795,0,1722662860,12623.91932234,193.7332836600035,54424.85544816001 2024-08-03,05:27:42.000,216,11046244,-795,0,1722662861,12623.87216816999,193.76148018000094,54424.89737088 2024-08-03,05:27:43.000,216,11046241,-795,0,1722662862,12623.85869555,193.75443105000159,54424.764615600005 2024-08-03,05:27:44.000,216,11046282,-795,0,1722662863,12623.85869555,193.80377496000438,54424.74365424 2024-08-03,05:27:45.000,216,11046240,-795,0,1722662864,12623.9597402,193.76148018000094,54424.89038376 2024-08-03,05:27:46.000,216,11046238,-795,0,1722662865,12623.93953127,193.77557843999966,54424.90435800001 2024-08-03,05:27:47.000,216,11046266,-795,0,1722662866,12623.95300388999,193.79672582999774,54424.85544816001 2024-08-03,05:27:48.000,216,11046201,-795,0,1722662867,12623.87890448,193.7191854000048,54424.61788608001 2024-08-03,05:27:49.000,216,11046174,-795,0,1722662868,12623.89911341,193.79672582999774,54424.70871864001 2024-08-03,05:27:50.000,216,11046252,-795,0,1722662869,12623.926058649995,193.74738192000223,54424.89038376 2024-08-03,05:27:51.000,216,11046306,-795,0,1722662870,12624.00015806,193.78262756999902,54424.82749968001 2024-08-03,05:27:52.000,216,11046233,-795,0,1722662871,12623.99342174999,193.76148018000094,54424.82051256 2024-08-03,05:27:53.000,216,11046253,-795,0,1722662872,12623.97321281999,193.78967669999838,54424.75064136 2024-08-03,05:27:54.000,216,11046229,-795,0,1722662873,12623.95300388999,193.78967669999838,54424.72269288 2024-08-03,05:27:55.000,216,11046275,-795,0,1722662874,12623.9597402,193.77557843999966,54424.75762848001 2024-08-03,05:27:56.000,216,11046217,-795,0,1722662875,12623.95300388999,193.74738192000223,54424.666795920006 2024-08-03,05:27:57.000,216,11046228,-795,0,1722662876,12624.05404853999,193.64869410000392,54424.61788608001 2024-08-03,05:27:58.000,216,11046202,-795,0,1722662877,12623.966476509995,193.7050871399988,54424.60391184 2024-08-03,05:27:59.000,216,11046272,-795,0,1722662878,12624.067521159996,193.74033279000287,54424.63884744001 2024-08-03,05:28:00.000,216,11046213,-795,0,1722662879,12624.03383960999,193.75443105000159,54424.70871864001 2024-08-03,05:28:01.000,216,11046242,-795,0,1722662880,12624.06078485,193.74033279000287,54424.813525440004 2024-08-03,05:28:02.000,216,11046249,-795,0,1722662881,12624.107939019996,193.76148018000094,54424.715705760005 2024-08-03,05:28:03.000,216,11046237,-795,0,1722662882,12624.107939019996,193.76148018000094,54424.77160272 2024-08-03,05:28:04.000,216,11046238,-795,0,1722662883,12624.09446639999,193.7332836600035,54424.61788608001 2024-08-03,05:28:05.000,216,11046204,-795,0,1722662884,12624.10120271,193.7685293100003,54424.645834560004 2024-08-03,05:28:06.000,216,11046276,-795,0,1722662885,12624.14162057,193.76148018000094,54424.74365424 2024-08-03,05:28:07.000,216,11046225,-795,0,1722662886,12624.14162057,193.74738192000223,54424.63186032 2024-08-03,05:28:08.000,216,11046268,-795,0,1722662887,12624.11467532999,193.7332836600035,54424.56198912 2024-08-03,05:28:09.000,216,11046259,-795,0,1722662888,12624.155093189991,193.74738192000223,54424.57596336 2024-08-03,05:28:10.000,216,11046261,-795,0,1722662889,12624.229192599996,193.7685293100003,54424.72269288 2024-08-03,05:28:11.000,216,11046250,-795,0,1722662890,12624.222456290001,193.75443105000159,54424.70173152 2024-08-03,05:28:12.000,216,11046225,-795,0,1722662891,12624.175302119991,193.74738192000223,54424.6947444 2024-08-03,05:28:13.000,216,11046208,-795,0,1722662892,12624.1618295,193.76148018000094,54424.51307928 2024-08-03,05:28:14.000,216,11046218,-795,0,1722662893,12624.175302119991,193.74033279000287,54424.56198912 2024-08-03,05:28:15.000,216,11046257,-795,0,1722662894,12624.229192599996,193.7685293100003,54424.56198912 2024-08-03,05:28:16.000,216,11046233,-795,0,1722662895,12624.242665220001,193.76148018000094,54424.6248732 2024-08-03,05:28:17.000,216,11046285,-795,0,1722662896,12624.235928909991,193.74738192000223,54424.555002 2024-08-03,05:28:18.000,216,11046237,-795,0,1722662897,12624.276346769992,193.7332836600035,54424.57596336 2024-08-03,05:28:19.000,216,11046256,-795,0,1722662898,12624.303292010001,193.77557843999966,54424.61788608001 2024-08-03,05:28:20.000,216,11046244,-795,0,1722662899,12624.256137839991,193.76148018000094,54424.60391184 2024-08-03,05:28:21.000,216,11046244,-795,0,1722662900,12624.303292010001,193.74738192000223,54424.58295048 2024-08-03,05:28:22.000,216,11046254,-795,0,1722662901,12624.296555699992,193.72623453000415,54424.56897624001 2024-08-03,05:28:23.000,216,11046263,-795,0,1722662902,12624.316764629992,193.7685293100003,54424.45019520001 2024-08-03,05:28:24.000,216,11046246,-795,0,1722662903,12624.323500940001,193.7685293100003,54424.555002 2024-08-03,05:28:25.000,216,11046230,-795,0,1722662904,12624.370655109997,193.74738192000223,54424.56897624001 2024-08-03,05:28:26.000,216,11046260,-795,0,1722662905,12624.384127730002,193.75443105000159,54424.56198912 2024-08-03,05:28:27.000,216,11046260,-795,0,1722662906,12624.404336660002,193.74033279000287,54424.61788608001 2024-08-03,05:28:28.000,216,11046242,-795,0,1722662907,12624.377391419992,193.7685293100003,54424.49211792001 2024-08-03,05:28:29.000,216,11046196,-795,0,1722662908,12624.424545590002,193.78262756999902,54424.548014880005 2024-08-03,05:28:30.000,216,11046262,-795,0,1722662909,12624.444754520002,193.81082409000373,54424.61089896001 2024-08-03,05:28:31.000,216,11046256,-795,0,1722662910,12624.444754520002,193.81082409000373,54424.58295048 2024-08-03,05:28:32.000,216,11046246,-795,0,1722662911,12624.464963450002,193.77557843999966,54424.56198912 2024-08-03,05:28:33.000,216,11046216,-795,0,1722662912,12624.491908689997,193.79672582999774,54424.58295048 2024-08-03,05:28:34.000,216,11046222,-795,0,1722662913,12624.518853929992,193.77557843999966,54424.58295048 2024-08-03,05:28:35.000,216,11046236,-755,0,1722662914,12624.559271789993,193.78262756999902,54424.63884744001 2024-08-03,05:28:36.000,216,11046248,-795,0,1722662915,12624.552535479997,193.78262756999902,54424.63884744001 2024-08-03,05:28:37.000,216,11046257,-795,0,1722662916,12624.572744409998,193.8178732200031,54424.56198912 2024-08-03,05:28:38.000,216,11046233,-795,0,1722662917,12624.512117619997,193.8178732200031,54424.44320808001 2024-08-03,05:28:39.000,216,11046251,-795,0,1722662918,12624.552535479997,193.82492235000245,54424.45718232 2024-08-03,05:28:40.000,216,11046251,-795,0,1722662919,12624.619898579993,193.81082409000373,54424.596924720005 2024-08-03,05:28:41.000,216,11046225,-795,0,1722662920,12624.673789059998,193.79672582999774,54424.63186032 2024-08-03,05:28:42.000,216,11046247,-795,0,1722662921,12624.707470609988,193.80377496000438,54424.596924720005 2024-08-03,05:28:43.000,216,11046264,-795,0,1722662922,12624.687261679988,193.8178732200031,54424.56897624001 2024-08-03,05:28:44.000,216,11046213,-795,0,1722662923,12624.693997989998,193.77557843999966,54424.54102776001 2024-08-03,05:28:45.000,216,11046277,-795,0,1722662924,12624.714206919998,193.80377496000438,54424.52705352 2024-08-03,05:28:46.000,216,11046270,-795,0,1722662925,12624.720943229993,193.8672171299986,54424.56198912 2024-08-03,05:28:47.000,216,11046262,-795,0,1722662926,12624.781570019994,193.8319714800018,54424.53404064 2024-08-03,05:28:48.000,216,11046244,-795,0,1722662927,12624.768097399989,193.84606974000053,54424.45019520001 2024-08-03,05:28:49.000,216,11046254,-795,0,1722662928,12624.781570019994,193.81082409000373,54424.36634976 2024-08-03,05:28:50.000,216,11046211,-795,0,1722662929,12624.848933119989,193.8531188699999,54424.47115656001 2024-08-03,05:28:51.000,216,11046268,-795,0,1722662930,12624.923032529994,193.83902061000117,54424.56897624001 2024-08-03,05:28:52.000,216,11046257,-795,0,1722662931,12624.936505149999,193.81082409000373,54424.58993760001 2024-08-03,05:28:53.000,216,11046233,-795,0,1722662932,12624.923032529994,193.8672171299986,54424.40128536001 2024-08-03,05:28:54.000,216,11046264,-795,0,1722662933,12624.956714079999,193.8531188699999,54424.45019520001 2024-08-03,05:28:55.000,216,11046254,-795,0,1722662934,12624.963450389994,193.88836452000396,54424.47115656001 2024-08-03,05:28:56.000,216,11046208,-795,0,1722662935,12624.97692301,193.8672171299986,54424.51307928 2024-08-03,05:28:57.000,216,11046247,-795,0,1722662936,12625.024077179994,193.8672171299986,54424.44320808001 2024-08-03,05:28:58.000,216,11046222,-795,0,1722662937,12625.044286109995,193.8319714800018,54424.51307928 2024-08-03,05:28:59.000,216,11046267,-795,0,1722662938,12625.07123134999,193.8531188699999,54424.56897624001 2024-08-03,05:29:00.000,216,11046294,-795,0,1722662939,12625.125121829995,193.80377496000438,54424.51307928 2024-08-03,05:29:01.000,216,11046199,-795,0,1722662940,12625.07796766,193.88836452000396,54424.50609216 2024-08-03,05:29:02.000,216,11046272,-795,0,1722662941,12625.125121829995,193.86016799999925,54424.596924720005 2024-08-03,05:29:03.000,216,11046212,-795,0,1722662942,12625.13859445,193.86016799999925,54424.52006640001 2024-08-03,05:29:04.000,216,11046264,-795,0,1722662943,12625.11838552,193.89541365000332,54424.429233840005 2024-08-03,05:29:05.000,216,11046236,-795,0,1722662944,12625.226166479995,193.88836452000396,54424.63884744001 2024-08-03,05:29:06.000,216,11046238,-795,0,1722662945,12625.246375409995,193.88836452000396,54424.61089896001 2024-08-03,05:29:07.000,216,11046247,-795,0,1722662946,12625.32047482,193.89541365000332,54424.65282168 2024-08-03,05:29:08.000,216,11046211,-795,0,1722662947,12625.286793269996,193.86016799999925,54424.51307928 2024-08-03,05:29:09.000,216,11046198,-795,0,1722662948,12625.34068375,193.90246278000268,54424.56897624001 2024-08-03,05:29:10.000,216,11046221,-795,0,1722662949,12625.34068375,193.94475755999883,54424.65282168 2024-08-03,05:29:11.000,216,11046253,-795,0,1722662950,12625.347420059996,193.8672171299986,54424.58295048 2024-08-03,05:29:12.000,216,11046200,-795,0,1722662951,12625.367628989996,193.87426625999797,54424.6248732 2024-08-03,05:29:13.000,216,11046273,-795,0,1722662952,12625.367628989996,193.93065930000012,54424.63884744001 2024-08-03,05:29:14.000,216,11046257,-795,0,1722662953,12625.414783159991,193.89541365000332,54424.61089896001 2024-08-03,05:29:15.000,216,11046269,-795,0,1722662954,12625.509091499996,193.93065930000012,54424.65282168 2024-08-03,05:29:16.000,216,11046239,-795,0,1722662955,12625.428255779996,193.90951191000204,54424.53404064 2024-08-03,05:29:17.000,216,11046255,-795,0,1722662956,12625.509091499996,193.9165610400014,54424.65980880001 2024-08-03,05:29:18.000,216,11046254,-795,0,1722662957,12625.509091499996,193.93770842999947,54424.56198912 2024-08-03,05:29:19.000,216,11046203,-795,0,1722662958,12625.475409949991,193.93770842999947,54424.499105040006 2024-08-03,05:29:20.000,216,11046210,-795,0,1722662959,12625.515827809992,193.92361017000076,54424.56897624001 2024-08-03,05:29:21.000,216,11046266,-795,0,1722662960,12625.610136149997,193.94475755999883,54424.715705760005 2024-08-03,05:29:22.000,216,11046256,-795,0,1722662961,12625.637081389992,193.9518066899982,54424.67378304 2024-08-03,05:29:23.000,216,11046219,-795,0,1722662962,12625.637081389992,193.94475755999883,54424.63186032 2024-08-03,05:29:24.000,216,11046289,-795,0,1722662963,12625.616872459992,193.93065930000012,54424.60391184 2024-08-03,05:29:25.000,216,11046204,-795,0,1722662964,12625.684235560002,193.93770842999947,54424.645834560004 2024-08-03,05:29:26.000,216,11046251,-795,0,1722662965,12625.697708179992,193.9800032100029,54424.67378304 2024-08-03,05:29:27.000,216,11046204,-795,0,1722662966,12625.717917109992,193.92361017000076,54424.68775728001 2024-08-03,05:29:28.000,216,11046237,-795,0,1722662967,12625.751598659997,193.90951191000204,54424.61788608001 2024-08-03,05:29:29.000,216,11046261,-795,0,1722662968,12625.778543899993,193.90951191000204,54424.65980880001 2024-08-03,05:29:30.000,216,11046255,-795,0,1722662969,12625.852643309998,193.9165610400014,54424.73666712001 2024-08-03,05:29:31.000,216,11046268,-795,0,1722662970,12625.845907000003,193.93770842999947,54424.77160272 2024-08-03,05:29:32.000,216,11046171,-795,0,1722662971,12625.825698070003,193.93065930000012,54424.666795920006 2024-08-03,05:29:33.000,216,11046256,-795,0,1722662972,12625.886324859988,193.9165610400014,54424.65980880001 2024-08-03,05:29:34.000,216,11046237,-795,0,1722662973,12625.893061169998,193.90951191000204,54424.645834560004 2024-08-03,05:29:35.000,216,11046207,-795,0,1722662974,12625.960424269993,193.93065930000012,54424.74365424 2024-08-03,05:29:36.000,216,11046251,-795,0,1722662975,12626.014314749998,193.93065930000012,54424.764615600005 2024-08-03,05:29:37.000,216,11046243,-795,0,1722662976,12625.987369509989,193.93065930000012,54424.72968 2024-08-03,05:29:38.000,216,11046188,-795,0,1722662977,12625.987369509989,193.9165610400014,54424.70871864001 2024-08-03,05:29:39.000,216,11046216,-795,0,1722662978,12626.068205229989,193.94475755999883,54424.84147392 2024-08-03,05:29:40.000,216,11046245,-795,0,1722662979,12626.047996299989,193.93065930000012,54424.764615600005 2024-08-03,05:29:41.000,216,11046227,-795,0,1722662980,12626.047996299989,193.94475755999883,54424.73666712001 2024-08-03,05:29:42.000,216,11046232,-795,0,1722662981,12626.014314749998,193.95885582000483,54424.6248732 2024-08-03,05:29:43.000,216,11046269,-795,0,1722662982,12626.041259989994,193.97295408000355,54424.60391184 2024-08-03,05:29:44.000,216,11046239,-795,0,1722662983,12625.973896889998,193.98705234000226,54424.596924720005 2024-08-03,05:29:45.000,216,11046289,-795,0,1722662984,12625.933479029998,193.97295408000355,54424.36634976 2024-08-03,05:29:46.000,216,11046252,-795,0,1722662985,12625.933479029998,193.8672171299986,54424.331414160006 2024-08-03,05:29:47.000,216,11046251,-795,0,1722662986,12626.054732609999,193.78967669999838,54424.63884744001 2024-08-03,05:29:48.000,216,11046214,-795,0,1722662987,12626.182722499994,193.74738192000223,54424.666795920006 2024-08-03,05:29:49.000,216,11046199,-795,0,1722662988,12626.202931429994,193.77557843999966,54424.666795920006 2024-08-03,05:29:50.000,216,11046223,-795,0,1722662989,12626.162513569994,193.84606974000053,54424.6248732 2024-08-03,05:29:51.000,216,11046238,-795,0,1722662990,12626.115359399999,193.8178732200031,54424.52705352 2024-08-03,05:29:52.000,216,11046225,-795,0,1722662991,12626.25008559999,193.81082409000373,54424.72269288 2024-08-03,05:29:53.000,216,11046287,-795,0,1722662992,12626.16924987999,193.83902061000117,54424.72269288 2024-08-03,05:29:54.000,216,11046238,-795,0,1722662993,12626.223140359994,193.77557843999966,54424.666795920006 2024-08-03,05:29:55.000,216,11046231,-795,0,1722662994,12626.21640405,193.7685293100003,54424.79256408 2024-08-03,05:29:56.000,216,11046189,-795,0,1722662995,12626.223140359994,193.74738192000223,54424.72269288 2024-08-03,05:29:57.000,216,11046265,-795,0,1722662996,12626.20966773999,193.74033279000287,54424.70871864001 2024-08-03,05:29:58.000,216,11046238,-795,0,1722662997,12626.20966773999,193.7332836600035,54424.555002 2024-08-03,05:29:59.000,216,11046249,-795,0,1722662998,12626.18945880999,193.72623453000415,54424.596924720005 2024-08-03,05:30:00.000,216,11046232,-795,0,1722662999,12626.27029452999,193.74738192000223,54424.67378304 2024-08-03,05:30:01.000,216,11046283,-795,0,1722663000,12626.27703084,193.7332836600035,54424.764615600005 2024-08-03,05:30:02.000,216,11046238,-795,0,1722663001,12626.29723977,193.74033279000287,54424.75762848001 2024-08-03,05:30:03.000,216,11046245,-795,0,1722663002,12626.31071238999,193.77557843999966,54424.77160272 2024-08-03,05:30:04.000,216,11046210,-795,0,1722663003,12626.283767149995,193.71213626999815,54424.65980880001 2024-08-03,05:30:05.000,216,11046211,-795,0,1722663004,12626.31071238999,193.7332836600035,54424.68077016 2024-08-03,05:30:06.000,216,11046217,-795,0,1722663005,12626.35113024999,193.69098888000008,54424.72968 2024-08-03,05:30:07.000,216,11046240,-795,0,1722663006,12626.37133917999,193.7050871399988,54424.72269288 2024-08-03,05:30:08.000,216,11046282,-795,0,1722663007,12626.35113024999,193.69098888000008,54424.6248732 2024-08-03,05:30:09.000,216,11046212,-795,0,1722663008,12626.364602869995,193.68393975000072,54424.65980880001 2024-08-03,05:30:10.000,216,11046251,-795,0,1722663009,12626.445438589995,193.63459583999793,54424.72269288 2024-08-03,05:30:11.000,216,11046240,-795,0,1722663010,12626.43870228,193.66279236000264,54424.74365424 2024-08-03,05:30:12.000,216,11046233,-795,0,1722663011,12626.485856449995,193.65574323000328,54424.70173152 2024-08-03,05:30:13.000,216,11046229,-795,0,1722663012,12626.405020729995,193.6063993200005,54424.61788608001 2024-08-03,05:30:14.000,216,11046208,-795,0,1722663013,12626.43196596999,193.59935019000113,54424.60391184 2024-08-03,05:30:15.000,216,11046288,-795,0,1722663014,12626.47238382999,193.56410454000434,54424.68775728001 2024-08-03,05:30:16.000,216,11046221,-795,0,1722663015,12626.49259275999,193.57820280000306,54424.715705760005 2024-08-03,05:30:17.000,216,11046233,-795,0,1722663016,12626.45891121,193.5711536700037,54424.54102776001 2024-08-03,05:30:18.000,216,11046234,-795,0,1722663017,12626.49259275999,193.5570554099977,54424.645834560004 2024-08-03,05:30:19.000,216,11046251,-795,0,1722663018,12626.566692169996,193.5570554099977,54424.70871864001 2024-08-03,05:30:20.000,216,11046161,-795,0,1722663019,12626.51280168999,193.5077115000022,54424.70871864001 2024-08-03,05:30:21.000,216,11046251,-795,0,1722663020,12626.53301061999,193.51476063000155,54424.75762848001 2024-08-03,05:30:22.000,216,11046267,-795,0,1722663021,12626.519538,193.4865641100041,54424.70173152 2024-08-03,05:30:23.000,216,11046261,-795,0,1722663022,12626.546483239996,193.53590801999962,54424.65980880001 2024-08-03,05:30:24.000,216,11046234,-795,0,1722663023,12626.51280168999,193.53590801999962,54424.645834560004 2024-08-03,05:30:25.000,216,11046263,-795,0,1722663024,12626.566692169996,193.46541671999876,54424.63884744001 2024-08-03,05:30:26.000,216,11046267,-795,0,1722663025,12626.640791580001,193.43017107000196,54424.73666712001 2024-08-03,05:30:27.000,216,11046207,-795,0,1722663026,12626.640791580001,193.4583675899994,54424.764615600005 2024-08-03,05:30:28.000,216,11046197,-795,0,1722663027,12626.607110029996,193.4583675899994,54424.596924720005 2024-08-03,05:30:29.000,216,11046179,-795,0,1722663028,12626.667736819996,193.45131846000004,54424.645834560004 2024-08-03,05:30:30.000,216,11046282,-795,0,1722663029,12626.714890989992,193.4583675899994,54424.63186032 2024-08-03,05:30:31.000,216,11046246,-795,0,1722663030,12626.694682059991,193.45131846000004,54424.72269288 2024-08-03,05:30:32.000,216,11046273,-795,0,1722663031,12626.728363609996,193.44426933000068,54424.764615600005 2024-08-03,05:30:33.000,216,11046273,-795,0,1722663032,12626.728363609996,193.45131846000004,54424.74365424 2024-08-03,05:30:34.000,216,11046226,-795,0,1722663033,12626.755308849992,193.4231219400026,54424.77160272 2024-08-03,05:30:35.000,216,11046239,-795,0,1722663034,12626.755308849992,193.43017107000196,54424.834486800006 2024-08-03,05:30:36.000,216,11046229,-795,0,1722663035,12626.768781469997,193.43017107000196,54424.75762848001 2024-08-03,05:30:37.000,216,11046262,-795,0,1722663036,12626.788990399997,193.40902368000388,54424.7995512 2024-08-03,05:30:38.000,216,11046244,-795,0,1722663037,12626.768781469997,193.41607281000324,54424.70871864001 2024-08-03,05:30:39.000,216,11046275,-795,0,1722663038,12626.788990399997,193.43017107000196,54424.68077016 2024-08-03,05:30:40.000,216,11046284,-795,0,1722663039,12626.815935639992,193.3949254199979,54424.8694224 2024-08-03,05:30:41.000,216,11046203,-795,0,1722663040,12626.876562429992,193.38082715999917,54424.92531936001 2024-08-03,05:30:42.000,216,11046232,-795,0,1722663041,12626.916980289992,193.38082715999917,54424.89038376 2024-08-03,05:30:43.000,216,11046266,-795,0,1722663042,12626.910243979997,193.38082715999917,54424.89038376 2024-08-03,05:30:44.000,216,11046247,-795,0,1722663043,12626.950661839997,193.3596797700011,54424.834486800006 2024-08-03,05:30:45.000,216,11046205,-795,0,1722663044,12626.957398149993,193.38082715999917,54424.84147392 2024-08-03,05:30:46.000,216,11046266,-795,0,1722663045,12626.930452909997,193.36672890000045,54424.89038376 2024-08-03,05:30:47.000,216,11046243,-795,0,1722663046,12626.943925530002,193.34558151000238,54424.813525440004 2024-08-03,05:30:48.000,216,11046255,-795,0,1722663047,12626.937189219992,193.38082715999917,54424.813525440004 2024-08-03,05:30:49.000,216,11046232,-795,0,1722663048,12626.977607079993,193.40902368000388,54424.82749968001 2024-08-03,05:30:50.000,216,11046236,-795,0,1722663049,12627.024761250002,193.3949254199979,54425.002177680006 2024-08-03,05:30:51.000,216,11046204,-795,0,1722663050,12627.018024939993,193.36672890000045,54424.89737088 2024-08-03,05:30:52.000,216,11046183,-635,0,1722663051,12626.957398149993,193.3949254199979,54424.715705760005 2024-08-03,05:30:53.000,216,11046256,-795,0,1722663052,12627.004552320002,193.36672890000045,54424.77858984001 2024-08-03,05:30:54.000,216,11046178,-795,0,1722663053,12627.031497559998,193.36672890000045,54424.80653832001 2024-08-03,05:30:55.000,216,11046261,-795,0,1722663054,12627.031497559998,193.33853238000302,54424.813525440004 2024-08-03,05:30:56.000,216,11046235,-795,0,1722663055,12627.078651729993,193.38082715999917,54424.91833224 2024-08-03,05:30:57.000,216,11046264,-795,0,1722663056,12627.112333279998,193.36672890000045,54424.92531936001 2024-08-03,05:30:58.000,216,11046269,-795,0,1722663057,12627.119069589993,193.33148325000366,54424.883396640005 2024-08-03,05:30:59.000,216,11046270,-795,0,1722663058,12627.166223759988,193.3244341200043,54424.98820344 2024-08-03,05:31:00.000,216,11046214,-795,0,1722663059,12627.152751139998,193.34558151000238,54424.96724208 2024-08-03,05:31:01.000,216,11046237,-795,0,1722663060,12627.112333279998,193.3596797700011,54424.9392936 2024-08-03,05:31:02.000,216,11046236,-795,0,1722663061,12627.159487449993,193.35263064000173,54424.89737088 2024-08-03,05:31:03.000,216,11046265,-795,0,1722663062,12627.132542209998,193.34558151000238,54424.89038376 2024-08-03,05:31:04.000,216,11046271,-795,0,1722663063,12627.166223759988,193.34558151000238,54424.981216320004 2024-08-03,05:31:05.000,216,11046219,-795,0,1722663064,12627.226850549989,193.30328672999894,54425.05807464 2024-08-03,05:31:06.000,216,11046231,-795,0,1722663065,12627.253795789999,193.2609919500028,54425.09301024001 2024-08-03,05:31:07.000,216,11046214,-795,0,1722663066,12627.240323169994,193.31738498999766,54425.12095872001 2024-08-03,05:31:08.000,216,11046231,-795,0,1722663067,12627.206641619989,193.29623759999959,54424.94628072001 2024-08-03,05:31:09.000,216,11046222,-795,0,1722663068,12627.199905309993,193.2750902100015,54424.96724208 2024-08-03,05:31:10.000,216,11046254,-795,0,1722663069,12627.253795789999,193.2750902100015,54425.03012616 2024-08-03,05:31:11.000,216,11046242,-795,0,1722663070,12627.247059479989,193.23279542999808,54425.099997360005 2024-08-03,05:31:12.000,216,11046268,-795,0,1722663071,12627.253795789999,193.26804108000215,54425.01615192 2024-08-03,05:31:13.000,216,11046254,-795,0,1722663072,12627.220114239994,193.25394282000343,54424.96724208 2024-08-03,05:31:14.000,216,11046242,-795,0,1722663073,12627.213377929998,193.2398445600047,54424.981216320004 2024-08-03,05:31:15.000,216,11046258,-795,0,1722663074,12627.233586859998,193.2609919500028,54425.02313904001 2024-08-03,05:31:16.000,216,11046208,-795,0,1722663075,12627.213377929998,193.22574629999872,54424.981216320004 2024-08-03,05:31:17.000,216,11046258,-795,0,1722663076,12627.247059479989,193.23279542999808,54425.0091648 2024-08-03,05:31:18.000,216,11046216,-795,0,1722663077,12627.199905309993,193.19754978000128,54424.92531936001 2024-08-03,05:31:19.000,216,11046236,-795,0,1722663078,12627.233586859998,193.19754978000128,54424.89737088 2024-08-03,05:31:20.000,216,11046227,-795,0,1722663079,12627.206641619989,193.19754978000128,54424.89038376 2024-08-03,05:31:21.000,216,11046242,-795,0,1722663080,12627.280741029994,193.19050065000192,54425.03711328 2024-08-03,05:31:22.000,216,11046251,-795,0,1722663081,12627.280741029994,193.1623041300045,54424.96724208 2024-08-03,05:31:23.000,216,11046213,-795,0,1722663082,12627.247059479989,193.1623041300045,54425.0091648 2024-08-03,05:31:24.000,216,11046231,-795,0,1722663083,12627.267268409989,193.13410760999977,54425.06506176 2024-08-03,05:31:25.000,216,11046240,-795,0,1722663084,12627.247059479989,193.12000935000106,54425.0091648 2024-08-03,05:31:26.000,216,11046231,-795,0,1722663085,12627.247059479989,193.1623041300045,54424.99519056001 2024-08-03,05:31:27.000,216,11046261,-795,0,1722663086,12627.199905309993,193.10591109000234,54424.92531936001 2024-08-03,05:31:28.000,216,11046249,-795,0,1722663087,12627.199905309993,193.12000935000106,54424.8694224 2024-08-03,05:31:29.000,216,11046268,-795,0,1722663088,12627.274004719999,193.09886196000298,54425.08602312 2024-08-03,05:31:30.000,216,11046223,-795,0,1722663089,12627.294213649999,193.1129602200017,54425.05807464 2024-08-03,05:31:31.000,216,11046239,-795,0,1722663090,12627.321158889994,193.07066543999827,54425.08602312 2024-08-03,05:31:32.000,216,11046200,-795,0,1722663091,12627.253795789999,193.1129602200017,54425.04410040001 2024-08-03,05:31:33.000,216,11046241,-795,0,1722663092,12627.226850549989,193.05656717999955,54424.90435800001 2024-08-03,05:31:34.000,216,11046220,-795,0,1722663093,12627.186432689989,193.0777145700049,54424.85544816001 2024-08-03,05:31:35.000,216,11046285,-795,0,1722663094,12627.247059479989,193.0283706600021,54425.04410040001 2024-08-03,05:31:36.000,216,11046259,-795,0,1722663095,12627.247059479989,193.10591109000234,54425.05807464 2024-08-03,05:31:37.000,216,11046282,-755,0,1722663096,12627.193168999998,193.04246892000083,54425.04410040001 2024-08-03,05:31:38.000,216,11046240,-795,0,1722663097,12627.213377929998,193.0283706600021,54425.04410040001 2024-08-03,05:31:39.000,216,11046252,-795,0,1722663098,12627.274004719999,193.00722327000403,54425.11397160001 2024-08-03,05:31:40.000,216,11046215,-795,0,1722663099,12627.260532099994,193.04246892000083,54425.05807464 2024-08-03,05:31:41.000,216,11046248,-795,0,1722663100,12627.233586859998,192.97902674999932,54425.07204888001 2024-08-03,05:31:42.000,216,11046228,-795,0,1722663101,12627.247059479989,193.00017414000467,54425.04410040001 2024-08-03,05:31:43.000,216,11046243,-795,0,1722663102,12627.287477339989,193.0142724000034,54425.01615192 2024-08-03,05:31:44.000,216,11046259,-795,0,1722663103,12627.233586859998,193.02132153000275,54425.02313904001 2024-08-03,05:31:45.000,216,11046235,-795,0,1722663104,12627.294213649999,192.93673197000317,54425.20480416 2024-08-03,05:31:46.000,216,11046272,-795,0,1722663105,12627.321158889994,192.9649284900006,54425.12794584 2024-08-03,05:31:47.000,216,11046236,-795,0,1722663106,12627.334631509999,192.94378110000252,54425.13493296 2024-08-03,05:31:48.000,216,11046171,-795,0,1722663107,12627.32789519999,192.95787936000124,54425.01615192 2024-08-03,05:31:49.000,216,11046182,-795,0,1722663108,12627.341367819994,192.94378110000252,54425.03012616 2024-08-03,05:31:50.000,216,11046232,-795,0,1722663109,12627.314422579999,192.9296828400038,54425.079036 2024-08-03,05:31:51.000,216,11046215,-795,0,1722663110,12627.36831305999,192.89443718999973,54425.04410040001 2024-08-03,05:31:52.000,216,11046249,-795,0,1722663111,12627.321158889994,192.87328980000166,54424.981216320004 2024-08-03,05:31:53.000,216,11046295,-795,0,1722663112,12627.314422579999,192.85214241000358,54424.95326784001 2024-08-03,05:31:54.000,216,11046230,-795,0,1722663113,12627.41546723,192.85919154000294,54425.12095872001 2024-08-03,05:31:55.000,216,11046252,-795,0,1722663114,12627.401994609994,192.83804415000486,54425.14192008001 2024-08-03,05:31:56.000,216,11046229,-795,0,1722663115,12627.38852198999,192.8662406700023,54425.07204888001 2024-08-03,05:31:57.000,216,11046238,-795,0,1722663116,12627.36831305999,192.83804415000486,54424.96025496 2024-08-03,05:31:58.000,216,11046234,-795,0,1722663117,12627.354840439999,192.82394588999887,54424.92531936001 2024-08-03,05:31:59.000,216,11046220,-795,0,1722663118,12627.41546723,192.79574937000143,54425.02313904001 2024-08-03,05:32:00.000,216,11046234,-795,0,1722663119,12627.38852198999,192.80984763000015,54424.92531936001 2024-08-03,05:32:01.000,216,11046257,-795,0,1722663120,12627.401994609994,192.78870024000207,54425.01615192 2024-08-03,05:32:02.000,216,11046219,-795,0,1722663121,12627.422203539994,192.77460198000335,54425.06506176 2024-08-03,05:32:03.000,216,11046207,-795,0,1722663122,12627.45588509,192.7182089400012,54425.09301024001 2024-08-03,05:32:04.000,216,11046213,-795,0,1722663123,12627.44914877999,192.753454589998,54425.06506176 2024-08-03,05:32:05.000,216,11046253,-795,0,1722663124,12627.45588509,192.72525807000056,54424.89038376 2024-08-03,05:32:06.000,216,11046244,-795,0,1722663125,12627.41546723,192.72525807000056,54424.8694224 2024-08-03,05:32:07.000,216,11046299,-795,0,1722663126,12627.45588509,192.67591415999777,54424.73666712001 2024-08-03,05:32:08.000,216,11046240,-795,0,1722663127,12627.48956663999,192.69001242000377,54425.002177680006 2024-08-03,05:32:09.000,216,11046267,-795,0,1722663128,12627.462621399995,192.67591415999777,54424.89737088 2024-08-03,05:32:10.000,216,11046283,-795,0,1722663129,12627.523248189995,192.6547667699997,54424.97422920001 2024-08-03,05:32:11.000,216,11046250,-795,0,1722663130,12627.50977556999,192.64066851000098,54424.89038376 2024-08-03,05:32:12.000,216,11046201,-795,0,1722663131,12627.523248189995,192.64066851000098,54424.89737088 2024-08-03,05:32:13.000,216,11046273,-795,0,1722663132,12627.49630295,192.63361938000162,54424.82051256 2024-08-03,05:32:14.000,216,11046205,-795,0,1722663133,12627.44914877999,192.62657025000226,54424.73666712001 2024-08-03,05:32:15.000,216,11046254,-795,0,1722663134,12627.55692974,192.59837373000482,54424.90435800001 2024-08-03,05:32:16.000,216,11046252,-795,0,1722663135,12627.55019342999,192.59837373000482,54424.9392936 2024-08-03,05:32:17.000,216,11046252,-795,0,1722663136,12627.55019342999,192.56312808000075,54424.8694224 2024-08-03,05:32:18.000,216,11046243,-795,0,1722663137,12627.59061128999,192.5560789500014,54424.97422920001 2024-08-03,05:32:19.000,216,11046219,-795,0,1722663138,12627.63776546,192.5701772100001,54425.0091648 2024-08-03,05:32:20.000,216,11046180,-795,0,1722663139,12627.583874979995,192.5560789500014,54424.95326784001 2024-08-03,05:32:21.000,216,11046276,-795,0,1722663140,12627.583874979995,192.54198069000267,54424.91833224 2024-08-03,05:32:22.000,216,11046239,-795,0,1722663141,12627.53672081,192.5208333000046,54424.883396640005 2024-08-03,05:32:23.000,216,11046217,-795,0,1722663142,12627.583874979995,192.53493156000332,54424.86243528 2024-08-03,05:32:24.000,216,11046250,-795,0,1722663143,12627.55692974,192.54902982000203,54424.84846104 2024-08-03,05:32:25.000,216,11046243,-795,0,1722663144,12627.69165593999,192.47853852000117,54424.99519056001 2024-08-03,05:32:26.000,216,11046228,-795,0,1722663145,12627.67818332,192.49968590999924,54425.01615192 2024-08-03,05:32:27.000,216,11046237,-795,0,1722663146,12627.65797439,192.48558765000053,54425.002177680006 2024-08-03,05:32:28.000,216,11046211,-795,0,1722663147,12627.61082021999,192.47853852000117,54425.02313904001 2024-08-03,05:32:29.000,216,11046225,-795,0,1722663148,12627.563666049995,192.46444026000245,54424.79256408 2024-08-03,05:32:30.000,216,11046163,-795,0,1722663149,12627.57040235999,192.4714893900018,54424.87640952001 2024-08-03,05:32:31.000,216,11046261,-795,0,1722663150,12627.65797439,192.41509634999966,54424.981216320004 2024-08-03,05:32:32.000,216,11046226,-795,0,1722663151,12627.67144700999,192.44329287000437,54424.9392936 2024-08-03,05:32:33.000,216,11046241,-795,0,1722663152,12627.63776546,192.42214547999902,54424.89038376 2024-08-03,05:32:34.000,216,11046245,-795,0,1722663153,12627.664710699995,192.42214547999902,54424.94628072001 2024-08-03,05:32:35.000,216,11046232,-795,0,1722663154,12627.644501769995,192.40099809000094,54424.92531936001 2024-08-03,05:32:36.000,216,11046213,-795,0,1722663155,12627.644501769995,192.37985070000286,54424.86243528 2024-08-03,05:32:37.000,216,11046248,-795,0,1722663156,12627.69165593999,192.40099809000094,54424.89038376 2024-08-03,05:32:38.000,216,11046267,-795,0,1722663157,12627.67818332,192.40099809000094,54424.91833224 2024-08-03,05:32:39.000,216,11046278,-795,0,1722663158,12627.65797439,192.3446050499988,54424.82749968001 2024-08-03,05:32:40.000,216,11046231,-795,0,1722663159,12627.61755653,192.3728015700035,54424.79256408 2024-08-03,05:32:41.000,216,11046242,-795,0,1722663160,12627.705128559996,192.30231027000264,54424.90435800001 2024-08-03,05:32:42.000,216,11046238,-795,0,1722663161,12627.684919629995,192.30231027000264,54424.90435800001 2024-08-03,05:32:43.000,216,11046253,-795,0,1722663162,12627.71860118,192.3234576600007,54424.92531936001 2024-08-03,05:32:44.000,216,11046196,-795,0,1722663163,12627.65797439,192.29526114000328,54424.82051256 2024-08-03,05:32:45.000,216,11046249,-795,0,1722663164,12627.69165593999,192.2600154899992,54424.80653832001 2024-08-03,05:32:46.000,216,11046251,-795,0,1722663165,12627.71860118,192.28116288000456,54424.85544816001 2024-08-03,05:32:47.000,216,11046235,-795,0,1722663166,12627.73881011,192.2600154899992,54424.82749968001 2024-08-03,05:32:48.000,216,11046244,-795,0,1722663167,12627.63102914999,192.2247698400024,54424.72968 2024-08-03,05:32:49.000,216,11046253,-795,0,1722663168,12627.71186486999,192.21772071000305,54424.75064136 2024-08-03,05:32:50.000,216,11046233,-795,0,1722663169,12627.73881011,192.18247505999898,54424.883396640005 2024-08-03,05:32:51.000,216,11046238,-795,0,1722663170,12627.772491659991,192.20362245000433,54424.87640952001 2024-08-03,05:32:52.000,216,11046232,-795,0,1722663171,12627.705128559996,192.17542592999962,54424.834486800006 2024-08-03,05:32:53.000,216,11046266,-795,0,1722663172,12627.73881011,192.13313115000346,54424.70871864001 2024-08-03,05:32:54.000,216,11046209,-795,0,1722663173,12627.624292839995,192.1260820200041,54424.715705760005 2024-08-03,05:32:55.000,216,11046244,-795,0,1722663174,12627.785964279996,192.11903289000475,54424.77858984001 2024-08-03,05:32:56.000,216,11046249,-795,0,1722663175,12627.745546419996,192.0978854999994,54424.78557696001 2024-08-03,05:32:57.000,216,11046230,-795,0,1722663176,12627.73207379999,192.08378724000067,54424.72269288 2024-08-03,05:32:58.000,216,11046248,-795,0,1722663177,12627.75901904,192.04854159000388,54424.764615600005 2024-08-03,05:32:59.000,216,11046225,-795,0,1722663178,12627.75228272999,192.0626398500026,54424.68775728001 2024-08-03,05:33:00.000,216,11046235,-795,0,1722663179,12627.806173209996,191.99214855000173,54424.77858984001 2024-08-03,05:33:01.000,216,11046239,-795,0,1722663180,12627.745546419996,192.00624681000045,54424.74365424 2024-08-03,05:33:02.000,216,11046249,-795,0,1722663181,12627.77922797,191.98509942000237,54424.70871864001 2024-08-03,05:33:03.000,216,11046214,-795,0,1722663182,12627.75228272999,191.99214855000173,54424.61788608001 2024-08-03,05:33:04.000,216,11046241,-795,0,1722663183,12627.725337489996,191.92870638000022,54424.6248732 2024-08-03,05:33:05.000,216,11046208,-795,0,1722663184,12627.75228272999,191.99214855000173,54424.715705760005 2024-08-03,05:33:06.000,216,11046259,-795,0,1722663185,12627.75901904,191.93575550999958,54424.70173152 2024-08-03,05:33:07.000,216,11046251,-795,0,1722663186,12627.73881011,191.88641160000407,54424.68775728001 2024-08-03,05:33:08.000,216,11046220,-795,0,1722663187,12627.73207379999,191.90050986000278,54424.56897624001 2024-08-03,05:33:09.000,216,11046141,-795,0,1722663188,12627.806173209996,191.88641160000407,54424.58295048 2024-08-03,05:33:10.000,216,11046268,-795,0,1722663189,12627.7994369,191.85116595,54424.6248732 2024-08-03,05:33:11.000,216,11046250,-795,0,1722663190,12627.812909519991,191.83001856000192,54424.67378304 2024-08-03,05:33:12.000,216,11046221,-795,0,1722663191,12627.785964279996,191.84411682000064,54424.68077016 2024-08-03,05:33:13.000,216,11046230,-795,0,1722663192,12627.705128559996,191.83001856000192,54424.61089896001 2024-08-03,05:33:14.000,216,11046224,-795,0,1722663193,12627.75901904,191.8159203000032,54424.65980880001 2024-08-03,05:33:15.000,216,11046254,-795,0,1722663194,12627.806173209996,191.83706769000128,54424.74365424 2024-08-03,05:33:16.000,216,11046147,-795,0,1722663195,12627.75901904,191.82296943000256,54424.68077016 2024-08-03,05:33:17.000,216,11046240,-795,0,1722663196,12627.77922797,191.80887117000384,54424.68077016 2024-08-03,05:33:18.000,216,11046207,-795,0,1722663197,12627.725337489996,191.7877237799985,54424.57596336 2024-08-03,05:33:19.000,216,11046220,-795,0,1722663198,12627.75228272999,191.7524781300017,54424.54102776001 2024-08-03,05:33:20.000,216,11046245,-795,0,1722663199,12627.71860118,191.73837987000297,54424.47115656001 2024-08-03,05:33:21.000,216,11046221,-795,0,1722663200,12627.853327379991,191.72428161000425,54424.60391184 2024-08-03,05:33:22.000,216,11046217,-795,0,1722663201,12627.833118449991,191.7172324800049,54424.65282168 2024-08-03,05:33:23.000,216,11046223,-795,0,1722663202,12627.83985476,191.7031342199989,54424.596924720005 2024-08-03,05:33:24.000,216,11046228,-795,0,1722663203,12627.77922797,191.6678885700021,54424.52006640001 2024-08-03,05:33:25.000,216,11046227,-795,0,1722663204,12627.812909519991,191.6678885700021,54424.50609216 2024-08-03,05:33:26.000,216,11046272,-795,0,1722663205,12627.792700589991,191.6537903100034,54424.548014880005 2024-08-03,05:33:27.000,216,11046221,-795,0,1722663206,12627.812909519991,191.61854465999932,54424.50609216 2024-08-03,05:33:28.000,216,11046262,-795,0,1722663207,12627.765755349996,191.6537903100034,54424.4152596 2024-08-03,05:33:29.000,216,11046227,-795,0,1722663208,12627.792700589991,191.61854465999932,54424.380324000005 2024-08-03,05:33:30.000,216,11046261,-795,0,1722663209,12627.853327379991,191.61149552999996,54424.548014880005 2024-08-03,05:33:31.000,216,11046243,-795,0,1722663210,12627.893745239991,191.59739727000124,54424.54102776001 2024-08-03,05:33:32.000,216,11046217,-795,0,1722663211,12627.880272620001,191.56215162000444,54424.50609216 2024-08-03,05:33:33.000,216,11046223,-795,0,1722663212,12627.792700589991,191.54805335999845,54424.35237552001 2024-08-03,05:33:34.000,216,11046223,-795,0,1722663213,12627.812909519991,191.5692007500038,54424.33840128 2024-08-03,05:33:35.000,216,11046225,-795,0,1722663214,12627.7994369,191.54805335999845,54424.32442704001 2024-08-03,05:33:36.000,216,11046246,-795,0,1722663215,12627.71186486999,191.56215162000444,54424.36634976 2024-08-03,05:33:37.000,216,11046252,-795,0,1722663216,12627.77922797,191.5692007500038,54424.45718232 2024-08-03,05:33:38.000,216,11046260,-795,0,1722663217,12627.785964279996,191.52690597000037,54424.478143680004 2024-08-03,05:33:39.000,216,11046210,-795,0,1722663218,12627.792700589991,191.49870945000293,54424.45019520001 2024-08-03,05:33:40.000,216,11046179,-795,0,1722663219,12627.75228272999,191.5057585800023,54424.3453884 2024-08-03,05:33:41.000,216,11046181,-795,0,1722663220,12627.806173209996,191.47756206000486,54424.36634976 2024-08-03,05:33:42.000,216,11046253,-795,0,1722663221,12627.772491659991,191.48461119000422,54424.38731112 2024-08-03,05:33:43.000,216,11046215,-795,0,1722663222,12627.785964279996,191.44231641000079,54424.32442704001 2024-08-03,05:33:44.000,216,11046256,-795,0,1722663223,12627.765755349996,191.44936554000014,54424.29647856 2024-08-03,05:33:45.000,216,11046200,-795,0,1722663224,12627.812909519991,191.41411989000335,54424.35936264 2024-08-03,05:33:46.000,216,11046217,-795,0,1722663225,12627.806173209996,191.43526728000143,54424.38731112 2024-08-03,05:33:47.000,216,11046216,-795,0,1722663226,12627.866799999996,191.407070760004,54424.40128536001 2024-08-03,05:33:48.000,216,11046215,-795,0,1722663227,12627.765755349996,191.38592336999864,54424.27551720001 2024-08-03,05:33:49.000,216,11046172,-795,0,1722663228,12627.812909519991,191.36477598000056,54424.28949144 2024-08-03,05:33:50.000,216,11046254,-795,0,1722663229,12627.765755349996,191.33657946000312,54424.28949144 2024-08-03,05:33:51.000,216,11046232,-795,0,1722663230,12627.812909519991,191.28723555000033,54424.31743992 2024-08-03,05:33:52.000,216,11046257,-795,0,1722663231,12627.765755349996,191.28723555000033,54424.28949144 2024-08-03,05:33:53.000,216,11046236,-795,0,1722663232,12627.73207379999,191.2942846799997,54424.11481344001 2024-08-03,05:33:54.000,216,11046243,-795,0,1722663233,12627.792700589991,191.24494077000418,54424.19865888 2024-08-03,05:33:55.000,216,11046235,-795,0,1722663234,12627.71860118,191.18149860000267,54423.996032400006 2024-08-03,05:33:56.000,216,11046265,-795,0,1722663235,12627.765755349996,191.1955968600014,54424.12878768 2024-08-03,05:33:57.000,216,11046238,-795,0,1722663236,12627.765755349996,191.18149860000267,54424.1707104 2024-08-03,05:33:58.000,216,11046256,-795,0,1722663237,12627.745546419996,191.1744494700033,54424.02398088 2024-08-03,05:33:59.000,216,11046257,-795,0,1722663238,12627.75901904,191.18149860000267,54424.01699376001 2024-08-03,05:34:00.000,216,11046217,-795,0,1722663239,12627.73881011,191.13920381999924,54424.10782632001 2024-08-03,05:34:01.000,216,11046189,-795,0,1722663240,12627.812909519991,191.11805643000116,54424.212633120005 2024-08-03,05:34:02.000,216,11046229,-795,0,1722663241,12627.833118449991,191.06871251999837,54424.18468464001 2024-08-03,05:34:03.000,216,11046217,-795,0,1722663242,12627.853327379991,191.0475651300003,54424.12878768 2024-08-03,05:34:04.000,216,11046252,-795,0,1722663243,12627.826382139996,191.03346687000158,54424.07289072 2024-08-03,05:34:05.000,216,11046229,-795,0,1722663244,12627.77922797,191.01936861000286,54424.044942240005 2024-08-03,05:34:06.000,216,11046212,-795,0,1722663245,12627.812909519991,191.02641774000222,54424.07289072 2024-08-03,05:34:07.000,216,11046197,-795,0,1722663246,12627.785964279996,191.04051600000093,54424.00301952 2024-08-03,05:34:08.000,216,11046224,-795,0,1722663247,12627.73207379999,191.00527035000414,54423.98904528001 2024-08-03,05:34:09.000,216,11046234,-795,0,1722663248,12627.772491659991,191.00527035000414,54424.030968 2024-08-03,05:34:10.000,216,11046254,-795,0,1722663249,12627.83985476,190.99822122000478,54424.093852080005 2024-08-03,05:34:11.000,216,11046185,-795,0,1722663250,12627.826382139996,191.00527035000414,54424.1008392 2024-08-03,05:34:12.000,216,11046232,-795,0,1722663251,12627.785964279996,190.948877310002,54424.05192936 2024-08-03,05:34:13.000,216,11046278,-795,0,1722663252,12627.67144700999,190.9629755700007,54423.91218696 2024-08-03,05:34:14.000,216,11046276,-795,0,1722663253,12627.69165593999,190.95592644000135,54423.89821272001 2024-08-03,05:34:15.000,216,11046273,-795,0,1722663254,12627.67818332,190.91363165999792,54423.89821272001 2024-08-03,05:34:16.000,216,11046255,-795,0,1722663255,12627.73207379999,190.9277299200039,54423.94013544001 2024-08-03,05:34:17.000,216,11046269,-795,0,1722663256,12627.73207379999,190.94182818000263,54424.03795512001 2024-08-03,05:34:18.000,216,11046196,-795,0,1722663257,12627.664710699995,190.94182818000263,54423.9610968 2024-08-03,05:34:19.000,216,11046264,-795,0,1722663258,12627.71860118,190.948877310002,54423.90519984 2024-08-03,05:34:20.000,216,11046265,-795,0,1722663259,12627.664710699995,190.90658252999856,54423.89821272001 2024-08-03,05:34:21.000,216,11046239,-795,0,1722663260,12627.644501769995,190.94182818000263,54423.94712256001 2024-08-03,05:34:22.000,216,11046275,-795,0,1722663261,12627.644501769995,190.948877310002,54423.807380160004 2024-08-03,05:34:23.000,216,11046246,-795,0,1722663262,12627.67818332,190.91363165999792,54423.80039304001 2024-08-03,05:34:24.000,216,11046241,-795,0,1722663263,12627.67144700999,190.98412295999879,54423.72353472 2024-08-03,05:34:25.000,216,11046239,-795,0,1722663264,12627.772491659991,191.0123194800035,54423.94013544001 2024-08-03,05:34:26.000,216,11046219,-795,0,1722663265,12627.765755349996,191.0475651300003,54423.91218696 2024-08-03,05:34:27.000,216,11046232,-795,0,1722663266,12627.75901904,190.948877310002,54423.90519984 2024-08-03,05:34:28.000,216,11046236,-795,0,1722663267,12627.75228272999,190.93477905000327,54423.80039304001 2024-08-03,05:34:29.000,216,11046248,-795,0,1722663268,12627.765755349996,190.948877310002,54423.80039304001 2024-08-03,05:34:30.000,216,11046200,-795,0,1722663269,12627.75228272999,190.94182818000263,54423.75148320001 2024-08-03,05:34:31.000,216,11046248,-795,0,1722663270,12627.806173209996,190.9277299200039,54423.85629 2024-08-03,05:34:32.000,216,11046288,-795,0,1722663271,12627.833118449991,190.92068079000455,54423.84231576 2024-08-03,05:34:33.000,216,11046234,-795,0,1722663272,12627.806173209996,190.9277299200039,54423.828341520006 2024-08-03,05:34:34.000,216,11046189,-795,0,1722663273,12627.792700589991,190.88543514000048,54423.7864188 2024-08-03,05:34:35.000,216,11046232,-795,0,1722663274,12627.860063690001,190.8360912299977,54423.84231576 2024-08-03,05:34:36.000,216,11046257,-795,0,1722663275,12627.866799999996,190.80789471000026,54423.82135440001 2024-08-03,05:34:37.000,216,11046252,-795,0,1722663276,12627.7994369,190.81494383999961,54423.81436728 2024-08-03,05:34:38.000,216,11046224,-795,0,1722663277,12627.806173209996,190.8008455800009,54423.68859912 2024-08-03,05:34:39.000,216,11046213,-795,0,1722663278,12627.785964279996,190.8008455800009,54423.61174080001 2024-08-03,05:34:40.000,216,11046241,-795,0,1722663279,12627.75901904,190.8008455800009,54423.69558624 2024-08-03,05:34:41.000,216,11046234,-795,0,1722663280,12627.81964583,190.75855080000474,54423.85629 2024-08-03,05:34:42.000,216,11046242,-795,0,1722663281,12627.846591069996,190.77264906000346,54423.73750896 2024-08-03,05:34:43.000,216,11046211,-795,0,1722663282,12627.853327379991,190.77264906000346,54423.758470320005 2024-08-03,05:34:44.000,216,11046233,-795,0,1722663283,12627.81964583,190.77264906000346,54423.639689280004 2024-08-03,05:34:45.000,216,11046206,-795,0,1722663284,12627.893745239991,190.7515016699981,54423.758470320005 2024-08-03,05:34:46.000,216,11046225,-795,0,1722663285,12627.927426789996,190.75855080000474,54423.758470320005 2024-08-03,05:34:47.000,216,11046236,-795,0,1722663286,12627.880272620001,190.73035428000003,54423.709560480005 2024-08-03,05:34:48.000,216,11046232,-795,0,1722663287,12627.887008929996,190.7021577600026,54423.63270216001 2024-08-03,05:34:49.000,216,11046248,-795,0,1722663288,12627.887008929996,190.7162560200013,54423.62571504 2024-08-03,05:34:50.000,216,11046209,-795,0,1722663289,12627.954372029992,190.69510863000323,54423.68859912 2024-08-03,05:34:51.000,216,11046222,-795,0,1722663290,12627.954372029992,190.69510863000323,54423.73750896 2024-08-03,05:34:52.000,216,11046239,-795,0,1722663291,12627.988053579997,190.68805950000387,54423.73052184001 2024-08-03,05:34:53.000,216,11046270,-795,0,1722663292,12627.954372029992,190.6528138499998,54423.58379232001 2024-08-03,05:34:54.000,216,11046232,-795,0,1722663293,12627.967844649997,190.63871559000108,54423.5768052 2024-08-03,05:34:55.000,216,11046189,-795,0,1722663294,12627.947635719996,190.64576472000044,54423.51392112001 2024-08-03,05:34:56.000,216,11046235,-795,0,1722663295,12627.893745239991,190.66691210999852,54423.60475368001 2024-08-03,05:34:57.000,216,11046240,-795,0,1722663296,12628.001526200002,190.63871559000108,54423.60475368001 2024-08-03,05:34:58.000,216,11046271,-795,0,1722663297,12628.041944060002,190.62461733000237,54423.70257336001 2024-08-03,05:34:59.000,216,11046273,-795,0,1722663298,12628.048680369997,190.62461733000237,54423.60475368001 2024-08-03,05:35:00.000,216,11046230,-795,0,1722663299,12628.089098229997,190.6034699400043,54423.69558624 2024-08-03,05:35:01.000,216,11046231,-795,0,1722663300,12628.109307159997,190.62461733000237,54423.63270216001 2024-08-03,05:35:02.000,216,11046222,-795,0,1722663301,12628.116043469992,190.54707690000214,54423.709560480005 2024-08-03,05:35:03.000,216,11046268,-795,0,1722663302,12628.095834539992,190.58232254999893,54423.55584384 2024-08-03,05:35:04.000,216,11046234,-795,0,1722663303,12628.122779780002,190.56822429000022,54423.590779440005 2024-08-03,05:35:05.000,216,11046241,-795,0,1722663304,12628.183406570002,190.5893716799983,54423.660650640006 2024-08-03,05:35:06.000,216,11046228,-795,0,1722663305,12628.223824430002,190.56117516000086,54423.61174080001 2024-08-03,05:35:07.000,216,11046288,-795,0,1722663306,12628.264242290003,190.5893716799983,54423.758470320005 2024-08-03,05:35:08.000,216,11046249,-795,0,1722663307,12628.176670259993,190.5893716799983,54423.58379232001 2024-08-03,05:35:09.000,216,11046245,-795,0,1722663308,12628.264242290003,190.54002777000278,54423.6466764 2024-08-03,05:35:10.000,216,11046243,-795,0,1722663309,12628.304660149988,190.51183124999807,54423.68161200001 2024-08-03,05:35:11.000,216,11046259,-795,0,1722663310,12628.264242290003,190.54002777000278,54423.69558624 2024-08-03,05:35:12.000,216,11046238,-795,0,1722663311,12628.318132769993,190.52592951000406,54423.73750896 2024-08-03,05:35:13.000,216,11046254,-795,0,1722663312,12628.318132769993,190.5047821199987,54423.67462488 2024-08-03,05:35:14.000,216,11046216,-795,0,1722663313,12628.378759559993,190.52592951000406,54423.75148320001 2024-08-03,05:35:15.000,216,11046238,-795,0,1722663314,12628.372023249998,190.5047821199987,54423.758470320005 2024-08-03,05:35:16.000,216,11046204,-795,0,1722663315,12628.351814319998,190.48363473000063,54423.828341520006 2024-08-03,05:35:17.000,216,11046227,-795,0,1722663316,12628.425913729989,190.49068386,54423.7165476 2024-08-03,05:35:18.000,216,11046265,-795,0,1722663317,12628.439386349994,190.46248734000255,54423.74449608 2024-08-03,05:35:19.000,216,11046217,-795,0,1722663318,12628.439386349994,190.5047821199987,54423.6466764 2024-08-03,05:35:20.000,216,11046275,-795,0,1722663319,12628.425913729989,190.44838908000384,54423.65366352001 2024-08-03,05:35:21.000,216,11046247,-795,0,1722663320,12628.486540519989,190.44838908000384,54423.709560480005 2024-08-03,05:35:22.000,216,11046238,-795,0,1722663321,12628.520222069994,190.42019255999912,54423.68161200001 2024-08-03,05:35:23.000,216,11046262,-795,0,1722663322,12628.553903619999,190.43429081999784,54423.66763776 2024-08-03,05:35:24.000,216,11046250,-795,0,1722663323,12628.520222069994,190.39904517000105,54423.61174080001 2024-08-03,05:35:25.000,216,11046211,-795,0,1722663324,12628.560639929994,190.41314342999976,54423.61872792 2024-08-03,05:35:26.000,216,11046252,-795,0,1722663325,12628.594321479999,190.38494691000233,54423.709560480005 2024-08-03,05:35:27.000,216,11046230,-795,0,1722663326,12628.580848859994,190.38494691000233,54423.758470320005 2024-08-03,05:35:28.000,216,11046217,-795,0,1722663327,12628.553903619999,190.4060943000004,54423.60475368001 2024-08-03,05:35:29.000,216,11046268,-795,0,1722663328,12628.65494827,190.39904517000105,54423.70257336001 2024-08-03,05:35:30.000,216,11046241,-795,0,1722663329,12628.702102439995,190.33560299999954,54423.807380160004 2024-08-03,05:35:31.000,216,11046233,-795,0,1722663330,12628.71557506,190.33560299999954,54423.77244456001 2024-08-03,05:35:32.000,216,11046246,-795,0,1722663331,12628.70883874999,190.3074064800021,54423.68161200001 2024-08-03,05:35:33.000,216,11046230,-795,0,1722663332,12628.661684579994,190.27920996000466,54423.63270216001 2024-08-03,05:35:34.000,216,11046245,-795,0,1722663333,12628.6751572,190.29330822000338,54423.61174080001 2024-08-03,05:35:35.000,216,11046205,-795,0,1722663334,12628.73578399,190.2439643100006,54423.68859912 2024-08-03,05:35:36.000,216,11046223,-795,0,1722663335,12628.75599292,190.2580625699993,54423.74449608 2024-08-03,05:35:37.000,216,11046232,-795,0,1722663336,12628.74925660999,190.22281692000251,54423.68161200001 2024-08-03,05:35:38.000,216,11046236,-795,0,1722663337,12628.77620185,190.2087186600038,54423.68859912 2024-08-03,05:35:39.000,216,11046256,-795,0,1722663338,12628.883982809995,190.2580625699993,54423.828341520006 2024-08-03,05:35:40.000,216,11046249,-795,0,1722663339,12628.83682864,190.16642388000037,54423.74449608 2024-08-03,05:35:41.000,216,11046231,-795,0,1722663340,12628.85703757,190.13117823000357,54423.74449608 2024-08-03,05:35:42.000,216,11046270,-795,0,1722663341,12628.89745543,190.1452764900023,54423.77244456001 2024-08-03,05:35:43.000,216,11046221,-795,0,1722663342,12628.93787329,190.159374750001,54423.75148320001 2024-08-03,05:35:44.000,216,11046258,-795,0,1722663343,12628.924400669996,190.10298170999886,54423.7165476 2024-08-03,05:35:45.000,216,11046230,-795,0,1722663344,12628.99850008,190.07478519000142,54423.84930288001 2024-08-03,05:35:46.000,216,11046203,-795,0,1722663345,12629.045654249996,190.05363780000334,54423.86327712 2024-08-03,05:35:47.000,216,11046226,-795,0,1722663346,12629.072599489991,190.02544127999863,54423.87026424001 2024-08-03,05:35:48.000,216,11046229,-795,0,1722663347,12629.045654249996,189.9972447600012,54423.72353472 2024-08-03,05:35:49.000,216,11046218,-795,0,1722663348,12629.059126870001,190.01839214999927,54423.73052184001 2024-08-03,05:35:50.000,216,11046223,-795,0,1722663349,12629.072599489991,189.97609737000312,54423.73052184001 2024-08-03,05:35:51.000,216,11046241,-795,0,1722663350,12629.106281039996,189.96904824000376,54423.81436728 2024-08-03,05:35:52.000,216,11046239,-795,0,1722663351,12629.099544730001,189.96904824000376,54423.83532864 2024-08-03,05:35:53.000,216,11046231,-795,0,1722663352,12629.113017349991,189.9619991100044,54423.75148320001 2024-08-03,05:35:54.000,216,11046262,-795,0,1722663353,12629.139962590001,189.8985569400029,54423.7864188 2024-08-03,05:35:55.000,216,11046256,-795,0,1722663354,12629.214061999992,189.89150781000353,54423.88423848 2024-08-03,05:35:56.000,216,11046171,-795,0,1722663355,12629.227534619997,189.85626215999946,54423.83532864 2024-08-03,05:35:57.000,216,11046235,-795,0,1722663356,12629.139962590001,189.85626215999946,54423.76545744 2024-08-03,05:35:58.000,216,11046262,-795,0,1722663357,12629.207325689997,189.79281998999795,54423.68161200001 2024-08-03,05:35:59.000,216,11046257,-795,0,1722663358,12629.227534619997,189.77872172999923,54423.74449608 2024-08-03,05:36:00.000,216,11046250,-795,0,1722663359,12629.267952479997,189.82101651000266,54423.877251360005 2024-08-03,05:36:01.000,216,11046234,-795,0,1722663360,12629.328579269997,189.71527955999773,54423.93314832 2024-08-03,05:36:02.000,216,11046291,-795,0,1722663361,12629.288161409997,189.69413216999965,54423.83532864 2024-08-03,05:36:03.000,216,11046270,-795,0,1722663362,12629.321842960002,189.69413216999965,54423.80039304001 2024-08-03,05:36:04.000,216,11046219,-795,0,1722663363,12629.335315579992,189.65888652000285,54423.88423848 2024-08-03,05:36:05.000,216,11046250,-755,0,1722663364,12629.348788199997,189.62364086999878,54423.81436728 2024-08-03,05:36:06.000,216,11046237,-795,0,1722663365,12629.348788199997,189.68003391000093,54423.84231576 2024-08-03,05:36:07.000,216,11046272,-795,0,1722663366,12629.321842960002,189.63773913000477,54423.77943168001 2024-08-03,05:36:08.000,216,11046250,-795,0,1722663367,12629.348788199997,189.63068999999814,54423.75148320001 2024-08-03,05:36:09.000,216,11046253,-795,0,1722663368,12629.429623919998,189.59544435000134,54423.94712256001 2024-08-03,05:36:10.000,216,11046238,-795,0,1722663369,12629.416151299993,189.56019870000455,54423.93314832 2024-08-03,05:36:11.000,216,11046227,-795,0,1722663370,12629.416151299993,189.56019870000455,54423.87026424001 2024-08-03,05:36:12.000,216,11046211,-795,0,1722663371,12629.409414989997,189.58839522000198,54423.91218696 2024-08-03,05:36:13.000,216,11046255,-795,0,1722663372,12629.368997129997,189.51790392000112,54423.80039304001 2024-08-03,05:36:14.000,216,11046221,-795,0,1722663373,12629.409414989997,189.51085479000176,54423.73052184001 2024-08-03,05:36:15.000,216,11046237,-795,0,1722663374,12629.436360229993,189.44741262000025,54423.84231576 2024-08-03,05:36:16.000,216,11046219,-795,0,1722663375,12629.416151299993,189.4756091399977,54423.82135440001 2024-08-03,05:36:17.000,216,11046240,-795,0,1722663376,12629.463305470003,189.44741262000025,54423.77943168001 2024-08-03,05:36:18.000,216,11046245,-795,0,1722663377,12629.416151299993,189.43331436000153,54423.80039304001 2024-08-03,05:36:19.000,216,11046256,-795,0,1722663378,12629.449832849998,189.41216697000345,54423.828341520006 2024-08-03,05:36:20.000,216,11046174,-795,0,1722663379,12629.422887610002,189.4192161000028,54423.709560480005 2024-08-03,05:36:21.000,216,11046254,-795,0,1722663380,12629.395942369993,189.37692131999938,54423.76545744 2024-08-03,05:36:22.000,216,11046250,-795,0,1722663381,12629.382469750002,189.3557739300013,54423.61872792 2024-08-03,05:36:23.000,216,11046207,-795,0,1722663382,12629.375733439992,189.29938088999916,54423.53488248001 2024-08-03,05:36:24.000,216,11046262,-795,0,1722663383,12629.321842960002,189.27823350000108,54423.48597264001 2024-08-03,05:36:25.000,216,11046240,-795,0,1722663384,12629.456569159993,189.257086110003,54423.67462488 2024-08-03,05:36:26.000,216,11046235,-795,0,1722663385,12629.443096540002,189.29938088999916,54423.73750896 2024-08-03,05:36:27.000,216,11046238,-795,0,1722663386,12629.463305470003,189.26413524000236,54423.7165476 2024-08-03,05:36:28.000,216,11046214,-795,0,1722663387,12629.416151299993,189.2288895899983,54423.541869600005 2024-08-03,05:36:29.000,216,11046228,-795,0,1722663388,12629.429623919998,189.2077422000002,54423.61872792 2024-08-03,05:36:30.000,216,11046192,-795,0,1722663389,12629.402678680002,189.1936439400015,54423.59776656 2024-08-03,05:36:31.000,216,11046222,-795,0,1722663390,12629.456569159993,189.12315264000063,54423.7165476 2024-08-03,05:36:32.000,216,11046220,-795,0,1722663391,12629.476778089993,189.1583982900047,54423.7165476 2024-08-03,05:36:33.000,216,11046211,-795,0,1722663392,12629.456569159993,189.08790699000383,54423.7165476 2024-08-03,05:36:34.000,216,11046240,-795,0,1722663393,12629.503723329988,189.13725089999934,54423.65366352001 2024-08-03,05:36:35.000,216,11046212,-795,0,1722663394,12629.530668569998,189.08790699000383,54423.70257336001 2024-08-03,05:36:36.000,216,11046214,-795,0,1722663395,12629.517195949993,189.10200525000255,54423.61174080001 2024-08-03,05:36:37.000,216,11046285,-795,0,1722663396,12629.503723329988,189.0456122100004,54423.59776656 2024-08-03,05:36:38.000,216,11046214,-795,0,1722663397,12629.476778089993,189.00331743000424,54423.49994688 2024-08-03,05:36:39.000,216,11046198,-795,0,1722663398,12629.496987019993,188.97512090999953,54423.52090824 2024-08-03,05:36:40.000,216,11046208,-795,0,1722663399,12629.510459639998,189.0103665600036,54423.59776656 2024-08-03,05:36:41.000,216,11046228,-795,0,1722663400,12629.598031669993,188.95397352000145,54423.7165476 2024-08-03,05:36:42.000,216,11046210,-795,0,1722663401,12629.564350119988,188.95397352000145,54423.758470320005 2024-08-03,05:36:43.000,216,11046202,-795,0,1722663402,12629.598031669993,188.93282613000338,54423.68161200001 2024-08-03,05:36:44.000,216,11046202,-795,0,1722663403,12629.544141189988,188.9469243900021,54423.54885672 2024-08-03,05:36:45.000,216,11046220,-795,0,1722663404,12629.557613809993,188.90462960999866,54423.58379232001 2024-08-03,05:36:46.000,216,11046213,-795,0,1722663405,12629.571086429998,188.91167873999802,54423.51392112001 2024-08-03,05:36:47.000,216,11046216,-795,0,1722663406,12629.584559049988,188.8341383099978,54423.63270216001 2024-08-03,05:36:48.000,216,11046218,-795,0,1722663407,12629.537404879993,188.8834822200006,54423.68859912 2024-08-03,05:36:49.000,216,11046232,-795,0,1722663408,12629.571086429998,188.81299091999972,54423.55584384 2024-08-03,05:36:50.000,216,11046231,-795,0,1722663409,12629.564350119988,188.79184353000164,54423.56981808 2024-08-03,05:36:51.000,216,11046234,-795,0,1722663410,12629.658658459994,188.82708917999844,54423.709560480005 2024-08-03,05:36:52.000,216,11046175,-795,0,1722663411,12629.631713219998,188.7636470100042,54423.61872792 2024-08-03,05:36:53.000,216,11046260,-795,0,1722663412,12629.611504289998,188.7495487499982,54423.492959760006 2024-08-03,05:36:54.000,216,11046246,-795,0,1722663413,12629.584559049988,188.71430310000142,54423.53488248001 2024-08-03,05:36:55.000,216,11046228,-795,0,1722663414,12629.672131079999,188.70725397000206,54423.61174080001 2024-08-03,05:36:56.000,216,11046242,-795,0,1722663415,12629.631713219998,188.7495487499982,54423.63270216001 2024-08-03,05:36:57.000,216,11046207,-795,0,1722663416,12629.591295359998,188.68610658000398,54423.45103704 2024-08-03,05:36:58.000,216,11046274,-795,0,1722663417,12629.557613809993,188.67200831999799,54423.38116584 2024-08-03,05:36:59.000,216,11046246,-795,0,1722663418,12629.611504289998,188.67905745000462,54423.541869600005 2024-08-03,05:37:00.000,216,11046244,-795,0,1722663419,12629.658658459994,188.66495918999863,54423.66763776 2024-08-03,05:37:01.000,216,11046269,-795,0,1722663420,12629.665394769989,188.65791005999927,54423.61174080001 2024-08-03,05:37:02.000,216,11046237,-795,0,1722663421,12629.604767979989,188.60856615000375,54423.61872792 2024-08-03,05:37:03.000,216,11046291,-795,0,1722663422,12629.604767979989,188.6015170200044,54423.506934 2024-08-03,05:37:04.000,216,11046221,-795,0,1722663423,12629.598031669993,188.58036962999904,54423.506934 2024-08-03,05:37:05.000,216,11046242,-795,0,1722663424,12629.645185839989,188.54512398000224,54423.61872792 2024-08-03,05:37:06.000,216,11046264,-795,0,1722663425,12629.665394769989,188.55922224000096,54423.66763776 2024-08-03,05:37:07.000,216,11046252,-795,0,1722663426,12629.672131079999,188.56627137000032,54423.70257336001 2024-08-03,05:37:08.000,216,11046227,-795,0,1722663427,12629.584559049988,188.5521731100016,54423.5768052 2024-08-03,05:37:09.000,216,11046203,-795,0,1722663428,12629.624976909989,188.52397659000417,54423.53488248001 2024-08-03,05:37:10.000,216,11046261,-795,0,1722663429,12629.598031669993,188.54512398000224,54423.53488248001 2024-08-03,05:37:11.000,216,11046248,-795,0,1722663430,12629.672131079999,188.5169274600048,54423.54885672 2024-08-03,05:37:12.000,216,11046270,-795,0,1722663431,12629.591295359998,188.47463268000138,54423.48597264001 2024-08-03,05:37:13.000,216,11046229,-795,0,1722663432,12629.665394769989,188.48168181000074,54423.51392112001 2024-08-03,05:37:14.000,216,11046235,-795,0,1722663433,12629.665394769989,188.4252887699986,54423.56283096001 2024-08-03,05:37:15.000,216,11046243,-795,0,1722663434,12629.719285249994,188.43938703000458,54423.590779440005 2024-08-03,05:37:16.000,216,11046210,-795,0,1722663435,12629.658658459994,188.38299399000243,54423.56283096001 2024-08-03,05:37:17.000,216,11046219,-795,0,1722663436,12629.726021559989,188.38299399000243,54423.56283096001 2024-08-03,05:37:18.000,216,11046263,-795,0,1722663437,12629.638449529994,188.38299399000243,54423.45802416 2024-08-03,05:37:19.000,216,11046268,-795,0,1722663438,12629.638449529994,188.36184660000436,54423.38116584 2024-08-03,05:37:20.000,216,11046298,-795,0,1722663439,12629.651922149998,188.33365007999964,54423.55584384 2024-08-03,05:37:21.000,216,11046244,-795,0,1722663440,12629.631713219998,188.340699209999,54423.56981808 2024-08-03,05:37:22.000,216,11046219,-795,0,1722663441,12629.651922149998,188.3054535600022,54423.56283096001 2024-08-03,05:37:23.000,216,11046229,-795,0,1722663442,12629.624976909989,188.32660095000028,54423.51392112001 2024-08-03,05:37:24.000,216,11046243,-795,0,1722663443,12629.571086429998,188.3054535600022,54423.40911432 2024-08-03,05:37:25.000,216,11046254,-795,0,1722663444,12629.638449529994,188.32660095000028,54423.45103704 2024-08-03,05:37:26.000,216,11046239,-795,0,1722663445,12629.631713219998,188.28430617000413,54423.47898552 2024-08-03,05:37:27.000,216,11046267,-795,0,1722663446,12629.618240599993,188.27725704000477,54423.44404992001 2024-08-03,05:37:28.000,216,11046273,-795,0,1722663447,12629.638449529994,188.3054535600022,54423.55584384 2024-08-03,05:37:29.000,216,11046257,-795,0,1722663448,12629.618240599993,188.28430617000413,54423.541869600005 2024-08-03,05:37:30.000,216,11046238,-795,0,1722663449,12629.638449529994,188.2420113900007,54423.52090824 2024-08-03,05:37:31.000,216,11046255,-795,0,1722663450,12629.685603699989,188.23496226000134,54423.61174080001 2024-08-03,05:37:32.000,216,11046237,-795,0,1722663451,12629.665394769989,188.23496226000134,54423.59776656 2024-08-03,05:37:33.000,216,11046272,-795,0,1722663452,12629.645185839989,188.22791313000198,54423.39514008001 2024-08-03,05:37:34.000,216,11046205,-795,0,1722663453,12629.624976909989,188.1785692199992,54423.45103704 2024-08-03,05:37:35.000,216,11046238,-795,0,1722663454,12629.584559049988,188.21381487000326,54423.29732040001 2024-08-03,05:37:36.000,216,11046280,-795,0,1722663455,12629.618240599993,188.18561834999855,54423.53488248001 2024-08-03,05:37:37.000,216,11046246,-795,0,1722663456,12629.631713219998,188.1785692199992,54423.56283096001 2024-08-03,05:37:38.000,216,11046232,-795,0,1722663457,12629.631713219998,188.1433235700024,54423.54885672 2024-08-03,05:37:39.000,216,11046230,-795,0,1722663458,12629.618240599993,188.1433235700024,54423.471998400004 2024-08-03,05:37:40.000,216,11046189,-795,0,1722663459,12629.604767979989,188.07283227000153,54423.56283096001 2024-08-03,05:37:41.000,216,11046251,-795,0,1722663460,12629.604767979989,188.0798814000009,54423.52090824 2024-08-03,05:37:42.000,216,11046253,-795,0,1722663461,12629.624976909989,188.0798814000009,54423.52090824 2024-08-03,05:37:43.000,216,11046245,-795,0,1722663462,12629.571086429998,188.08693053000025,54423.43706280001 2024-08-03,05:37:44.000,216,11046266,-795,0,1722663463,12629.611504289998,188.02348835999874,54423.45802416 2024-08-03,05:37:45.000,216,11046259,-795,0,1722663464,12629.678867389994,188.07283227000153,54423.5768052 2024-08-03,05:37:46.000,216,11046252,-795,0,1722663465,12629.658658459994,188.05168488000345,54423.506934 2024-08-03,05:37:47.000,216,11046223,-795,0,1722663466,12629.672131079999,187.98824271000194,54423.48597264001 2024-08-03,05:37:48.000,216,11046243,-795,0,1722663467,12629.611504289998,188.02348835999874,54423.4021272 2024-08-03,05:37:49.000,216,11046191,-795,0,1722663468,12629.591295359998,188.0446357500041,54423.38116584 2024-08-03,05:37:50.000,216,11046242,-795,0,1722663469,12629.618240599993,188.00234097000066,54423.43706280001 2024-08-03,05:37:51.000,216,11046263,-795,0,1722663470,12629.618240599993,187.98824271000194,54423.423088560005 2024-08-03,05:37:52.000,216,11046265,-795,0,1722663471,12629.624976909989,187.93889879999915,54423.423088560005 2024-08-03,05:37:53.000,216,11046256,-795,0,1722663472,12629.604767979989,187.9600461900045,54423.33924312 2024-08-03,05:37:54.000,216,11046238,-795,0,1722663473,12629.611504289998,187.9318496699998,54423.35321736 2024-08-03,05:37:55.000,216,11046230,-795,0,1722663474,12629.651922149998,187.9318496699998,54423.43007568 2024-08-03,05:37:56.000,216,11046225,-795,0,1722663475,12629.611504289998,187.9318496699998,54423.45802416 2024-08-03,05:37:57.000,216,11046222,-795,0,1722663476,12629.571086429998,187.91775141000107,54423.24841056001 2024-08-03,05:37:58.000,216,11046270,-795,0,1722663477,12629.571086429998,187.85430923999957,54423.2623848 2024-08-03,05:37:59.000,216,11046201,-795,0,1722663478,12629.537404879993,187.8331618500015,54423.21347496 2024-08-03,05:38:00.000,216,11046251,-795,0,1722663479,12629.470041779998,187.85430923999957,54423.1226424 2024-08-03,05:38:01.000,216,11046256,-795,0,1722663480,12629.571086429998,187.8331618500015,54423.43007568 2024-08-03,05:38:02.000,216,11046259,-795,0,1722663481,12629.496987019993,187.81906359000277,54423.374178720005 2024-08-03,05:38:03.000,216,11046231,-795,0,1722663482,12629.557613809993,187.8120144600034,54423.26937192001 2024-08-03,05:38:04.000,216,11046270,-795,0,1722663483,12629.544141189988,187.76971967999998,54423.374178720005 2024-08-03,05:38:05.000,216,11046275,-795,0,1722663484,12629.503723329988,187.80496533000405,54423.325268880006 2024-08-03,05:38:06.000,216,11046259,-795,0,1722663485,12629.503723329988,187.81906359000277,54423.325268880006 2024-08-03,05:38:07.000,216,11046245,-795,0,1722663486,12629.496987019993,187.76971967999998,54423.36020448 2024-08-03,05:38:08.000,216,11046225,-795,0,1722663487,12629.470041779998,187.76971967999998,54423.26937192001 2024-08-03,05:38:09.000,216,11046251,-795,0,1722663488,12629.483514400003,187.7485722900019,54423.325268880006 2024-08-03,05:38:10.000,216,11046232,-795,0,1722663489,12629.530668569998,187.75562142000126,54423.33924312 2024-08-03,05:38:11.000,216,11046246,-795,0,1722663490,12629.577822739993,187.72742490000383,54423.38815296 2024-08-03,05:38:12.000,216,11046271,-795,0,1722663491,12629.429623919998,187.72037577000447,54423.17853936001 2024-08-03,05:38:13.000,216,11046245,-795,0,1722663492,12629.496987019993,187.70627750999847,54423.276359040006 2024-08-03,05:38:14.000,216,11046247,-795,0,1722663493,12629.443096540002,187.72037577000447,54423.29732040001 2024-08-03,05:38:15.000,216,11046259,-795,0,1722663494,12629.476778089993,187.6992283799991,54423.31129464 2024-08-03,05:38:16.000,216,11046246,-795,0,1722663495,12629.443096540002,187.67103186000168,54423.374178720005 2024-08-03,05:38:17.000,216,11046237,-795,0,1722663496,12629.436360229993,187.67808099000104,54423.31828176001 2024-08-03,05:38:18.000,216,11046264,-795,0,1722663497,12629.422887610002,187.67808099000104,54423.332256 2024-08-03,05:38:19.000,216,11046245,-795,0,1722663498,12629.463305470003,187.6498844700036,54423.35321736 2024-08-03,05:38:20.000,216,11046151,-795,0,1722663499,12629.436360229993,187.64283534000424,54423.325268880006 2024-08-03,05:38:21.000,216,11046235,-795,0,1722663500,12629.449832849998,187.60758969000017,54423.28334616 2024-08-03,05:38:22.000,216,11046229,-795,0,1722663501,12629.368997129997,187.59349143000145,54423.23443632 2024-08-03,05:38:23.000,216,11046232,-795,0,1722663502,12629.348788199997,187.60758969000017,54423.12962952001 2024-08-03,05:38:24.000,216,11046217,-795,0,1722663503,12629.321842960002,187.5864423000021,54423.15059088001 2024-08-03,05:38:25.000,216,11046262,-755,0,1722663504,12629.375733439992,187.60758969000017,54423.255397680005 2024-08-03,05:38:26.000,216,11046231,-795,0,1722663505,12629.348788199997,187.5864423000021,54423.276359040006 2024-08-03,05:38:27.000,216,11046261,-795,0,1722663506,12629.348788199997,187.57939317000273,54423.24142344 2024-08-03,05:38:28.000,216,11046230,-795,0,1722663507,12629.207325689997,187.57234404000337,54423.10168104001 2024-08-03,05:38:29.000,216,11046186,-795,0,1722663508,12629.267952479997,187.57234404000337,54423.16456512 2024-08-03,05:38:30.000,216,11046270,-795,0,1722663509,12629.261216170002,187.55824578000465,54423.206487840005 2024-08-03,05:38:31.000,216,11046230,-795,0,1722663510,12629.267952479997,187.55824578000465,54423.11565528 2024-08-03,05:38:32.000,216,11046217,-795,0,1722663511,12629.267952479997,187.51595100000122,54423.157578000006 2024-08-03,05:38:33.000,216,11046254,-795,0,1722663512,12629.234270929992,187.51595100000122,54423.12962952001 2024-08-03,05:38:34.000,216,11046257,-795,0,1722663513,12629.261216170002,187.4877544800038,54423.1226424 2024-08-03,05:38:35.000,216,11046271,-795,0,1722663514,12629.281425100002,187.50890187000186,54423.15059088001 2024-08-03,05:38:36.000,216,11046201,-795,0,1722663515,12629.207325689997,187.4877544800038,54423.14360376 2024-08-03,05:38:37.000,216,11046213,-795,0,1722663516,12629.193853069992,187.51595100000122,54423.1226424 2024-08-03,05:38:38.000,216,11046248,-795,0,1722663517,12629.146698899996,187.4736562199978,54423.01084848001 2024-08-03,05:38:39.000,216,11046252,-795,0,1722663518,12629.153435209992,187.49480361000315,54422.989887120006 2024-08-03,05:38:40.000,216,11046248,-795,0,1722663519,12629.180380450001,187.438410570001,54423.08071968001 2024-08-03,05:38:41.000,216,11046257,-795,0,1722663520,12629.160171520001,187.4031649200042,54423.1226424 2024-08-03,05:38:42.000,216,11046294,-795,0,1722663521,12629.146698899996,187.42431231000228,54423.1226424 2024-08-03,05:38:43.000,216,11046250,-795,0,1722663522,12629.133226279992,187.41726318000292,54423.09469392 2024-08-03,05:38:44.000,216,11046178,-795,0,1722663523,12629.052390559991,187.39611579000484,54423.00386136 2024-08-03,05:38:45.000,216,11046247,-795,0,1722663524,12629.03891794,187.3890666599982,54423.02482272 2024-08-03,05:38:46.000,216,11046252,-795,0,1722663525,12629.059126870001,187.34677188000205,54423.038796960005 2024-08-03,05:38:47.000,216,11046279,-795,0,1722663526,12629.059126870001,187.36087014000077,54423.03180984001 2024-08-03,05:38:48.000,216,11046255,-795,0,1722663527,12629.025445319996,187.3397227500027,54422.90604168 2024-08-03,05:38:49.000,216,11046244,-795,0,1722663528,12629.052390559991,187.31152622999798,54422.9479644 2024-08-03,05:38:50.000,216,11046233,-795,0,1722663529,12629.086072109996,187.29742796999926,54423.07373256 2024-08-03,05:38:51.000,216,11046268,-795,0,1722663530,12629.119753660001,187.30447709999862,54423.01084848001 2024-08-03,05:38:52.000,216,11046250,-795,0,1722663531,12629.052390559991,187.30447709999862,54422.97591288 2024-08-03,05:38:53.000,216,11046244,-795,0,1722663532,12628.944609599996,187.3397227500027,54422.81520912001 2024-08-03,05:38:54.000,216,11046245,-795,0,1722663533,12628.944609599996,187.31152622999798,54422.773286400006 2024-08-03,05:38:55.000,216,11046218,-795,0,1722663534,12628.95134590999,187.27628058000118,54422.85014472 2024-08-03,05:38:56.000,216,11046237,-795,0,1722663535,12628.97155483999,187.29742796999926,54422.88508032 2024-08-03,05:38:57.000,216,11046244,-795,0,1722663536,12628.93113697999,187.2551331900031,54422.84315760001 2024-08-03,05:38:58.000,216,11046254,-795,0,1722663537,12628.95134590999,187.21988753999904,54422.78726064 2024-08-03,05:38:59.000,216,11046209,-795,0,1722663538,12628.964818529996,187.2410349300044,54422.85713184 2024-08-03,05:39:00.000,216,11046236,-795,0,1722663539,12628.863773879995,187.20578928000032,54422.7383508 2024-08-03,05:39:01.000,216,11046206,-795,0,1722663540,12628.803147089995,187.2551331900031,54422.61956976 2024-08-03,05:39:02.000,216,11046252,-795,0,1722663541,12628.87051018999,187.16349450000416,54422.67546672001 2024-08-03,05:39:03.000,216,11046269,-795,0,1722663542,12628.863773879995,187.12119972000073,54422.68245384 2024-08-03,05:39:04.000,216,11046254,-795,0,1722663543,12628.83682864,187.20578928000032,54422.69642808001 2024-08-03,05:39:05.000,216,11046257,-795,0,1722663544,12628.8772465,187.1564453700048,54422.75931216 2024-08-03,05:39:06.000,216,11046256,-795,0,1722663545,12628.83009232999,187.107101460002,54422.78027352 2024-08-03,05:39:07.000,216,11046226,-795,0,1722663546,12628.883982809995,187.1423471099988,54422.78726064 2024-08-03,05:39:08.000,216,11046192,-795,0,1722663547,12628.762729229995,187.1564453700048,54422.61956976 2024-08-03,05:39:09.000,216,11046194,-795,0,1722663548,12628.803147089995,187.16349450000416,54422.67546672001 2024-08-03,05:39:10.000,216,11046265,-795,0,1722663549,12628.81661971,187.1423471099988,54422.7383508 2024-08-03,05:39:11.000,216,11046228,-795,0,1722663550,12628.81661971,187.1564453700048,54422.71040232 2024-08-03,05:39:12.000,216,11046250,-795,0,1722663551,12628.77620185,187.17054363000352,54422.71040232 2024-08-03,05:39:13.000,216,11046256,-795,0,1722663552,12628.742520299995,187.1564453700048,54422.71040232 2024-08-03,05:39:14.000,216,11046251,-795,0,1722663553,12628.75599292,187.1423471099988,54422.62655688001 2024-08-03,05:39:15.000,216,11046253,-795,0,1722663554,12628.79641078,187.12119972000073,54422.78027352 2024-08-03,05:39:16.000,216,11046216,-795,0,1722663555,12628.762729229995,187.1423471099988,54422.71040232 2024-08-03,05:39:17.000,216,11046254,-795,0,1722663556,12628.73578399,187.107101460002,54422.6684796 2024-08-03,05:39:18.000,216,11046232,-795,0,1722663557,12628.702102439995,187.13529797999945,54422.61956976 2024-08-03,05:39:19.000,216,11046295,-795,0,1722663558,12628.6751572,187.1282488500001,54422.535724320005 2024-08-03,05:39:20.000,216,11046264,-795,0,1722663559,12628.63473934,187.1423471099988,54422.57764704001 2024-08-03,05:39:21.000,216,11046275,-795,0,1722663560,12628.661684579994,187.17054363000352,54422.68245384 2024-08-03,05:39:22.000,216,11046267,-795,0,1722663561,12628.702102439995,187.13529797999945,54422.6684796 2024-08-03,05:39:23.000,216,11046239,-795,0,1722663562,12628.681893509995,187.13529797999945,54422.66149248 2024-08-03,05:39:24.000,216,11046252,-795,0,1722663563,12628.621266719994,187.107101460002,54422.57764704001 2024-08-03,05:39:25.000,216,11046172,-795,0,1722663564,12628.641475649994,187.11415059000137,54422.535724320005 2024-08-03,05:39:26.000,216,11046210,-795,0,1722663565,12628.65494827,187.1282488500001,54422.584634160004 2024-08-03,05:39:27.000,216,11046208,-795,0,1722663566,12628.641475649994,187.0930032000033,54422.605595520006 2024-08-03,05:39:28.000,216,11046261,-795,0,1722663567,12628.580848859994,187.08595407000394,54422.51476296 2024-08-03,05:39:29.000,216,11046219,-795,0,1722663568,12628.621266719994,187.07890494000458,54422.54271144 2024-08-03,05:39:30.000,216,11046224,-795,0,1722663569,12628.64821195999,187.07890494000458,54422.61956976 2024-08-03,05:39:31.000,216,11046210,-795,0,1722663570,12628.65494827,187.07890494000458,54422.62655688001 2024-08-03,05:39:32.000,216,11046186,-795,0,1722663571,12628.621266719994,187.07185580999794,54422.61258264 2024-08-03,05:39:33.000,216,11046231,-795,0,1722663572,12628.553903619999,187.107101460002,54422.52873720001 2024-08-03,05:39:34.000,216,11046211,-795,0,1722663573,12628.513485759999,187.10005233000265,54422.43091752001 2024-08-03,05:39:35.000,216,11046241,-795,0,1722663574,12628.58758516999,187.07185580999794,54422.61956976 2024-08-03,05:39:36.000,216,11046224,-795,0,1722663575,12628.56737623999,187.107101460002,54422.61956976 2024-08-03,05:39:37.000,216,11046241,-795,0,1722663576,12628.513485759999,187.08595407000394,54422.605595520006 2024-08-03,05:39:38.000,216,11046283,-795,0,1722663577,12628.520222069994,187.07890494000458,54422.52175008 2024-08-03,05:39:39.000,216,11046254,-795,0,1722663578,12628.553903619999,187.10005233000265,54422.633544000004 2024-08-03,05:39:40.000,216,11046219,-795,0,1722663579,12628.526958379989,187.107101460002,54422.64053112 2024-08-03,05:39:41.000,216,11046276,-795,0,1722663580,12628.506749449989,187.07185580999794,54422.59162128 2024-08-03,05:39:42.000,216,11046289,-795,0,1722663581,12628.466331589989,187.08595407000394,54422.486814480006 2024-08-03,05:39:43.000,216,11046243,-795,0,1722663582,12628.479804209994,187.05070841999986,54422.4938016 2024-08-03,05:39:44.000,216,11046239,-795,0,1722663583,12628.419177419994,187.0930032000033,54422.47982736001 2024-08-03,05:39:45.000,216,11046215,-795,0,1722663584,12628.459595279994,187.07185580999794,54422.61258264 2024-08-03,05:39:46.000,216,11046224,-795,0,1722663585,12628.452858969998,187.08595407000394,54422.64053112 2024-08-03,05:39:47.000,216,11046230,-795,0,1722663586,12628.473067899999,187.0930032000033,54422.61258264 2024-08-03,05:39:48.000,216,11046164,-795,0,1722663587,12628.392232179998,187.06480667999858,54422.465853120004 2024-08-03,05:39:49.000,216,11046219,-795,0,1722663588,12628.365286939988,187.07185580999794,54422.57764704001 2024-08-03,05:39:50.000,216,11046260,-795,0,1722663589,12628.351814319998,187.07185580999794,54422.61258264 2024-08-03,05:39:51.000,216,11046198,-795,0,1722663590,12628.358550629993,187.06480667999858,54422.55668568001 2024-08-03,05:39:52.000,216,11046251,-795,0,1722663591,12628.338341699993,187.107101460002,54422.5636728 2024-08-03,05:39:53.000,216,11046227,-795,0,1722663592,12628.412441109998,187.05775754999922,54422.54271144 2024-08-03,05:39:54.000,216,11046249,-795,0,1722663593,12628.419177419994,187.05775754999922,54422.47284024 2024-08-03,05:39:55.000,216,11046219,-795,0,1722663594,12628.419177419994,187.0295610300018,54422.605595520006 2024-08-03,05:39:56.000,216,11046221,-755,0,1722663595,12628.392232179998,187.07890494000458,54422.54271144 2024-08-03,05:39:57.000,216,11046248,-795,0,1722663596,12628.412441109998,187.05070841999986,54422.5636728 2024-08-03,05:39:58.000,216,11046240,-795,0,1722663597,12628.297923839993,187.03661016000115,54422.437904640006 2024-08-03,05:39:59.000,216,11046251,-755,0,1722663598,12628.297923839993,187.0436592900005,54422.45886600001 2024-08-03,05:40:00.000,216,11046241,-795,0,1722663599,12628.264242290003,187.05775754999922,54422.535724320005 2024-08-03,05:40:01.000,216,11046216,-795,0,1722663600,12628.250769669998,187.08595407000394,54422.47284024 2024-08-03,05:40:02.000,216,11046271,-795,0,1722663601,12628.210351809998,187.06480667999858,54422.416943280004 2024-08-03,05:40:03.000,216,11046292,-795,0,1722663602,12628.264242290003,187.06480667999858,54422.52873720001 2024-08-03,05:40:04.000,216,11046250,-795,0,1722663603,12628.277714909993,187.0436592900005,54422.3540592 2024-08-03,05:40:05.000,216,11046204,-795,0,1722663604,12628.257505979993,187.02251190000243,54422.38200768 2024-08-03,05:40:06.000,216,11046234,-795,0,1722663605,12628.277714909993,187.0436592900005,54422.44489176 2024-08-03,05:40:07.000,216,11046230,-795,0,1722663606,12628.230560739998,187.03661016000115,54422.437904640006 2024-08-03,05:40:08.000,216,11046255,-795,0,1722663607,12628.183406570002,187.0436592900005,54422.30514936 2024-08-03,05:40:09.000,216,11046198,-795,0,1722663608,12628.156461329992,187.0295610300018,54422.34707208 2024-08-03,05:40:10.000,216,11046225,-795,0,1722663609,12628.149725019997,187.01546277000307,54422.37502056 2024-08-03,05:40:11.000,216,11046260,-795,0,1722663610,12628.149725019997,187.06480667999858,54422.43091752001 2024-08-03,05:40:12.000,216,11046216,-795,0,1722663611,12628.089098229997,187.11415059000137,54422.32611072 2024-08-03,05:40:13.000,216,11046249,-795,0,1722663612,12628.089098229997,187.1423471099988,54422.24226528001 2024-08-03,05:40:14.000,216,11046228,-795,0,1722663613,12628.116043469992,187.1564453700048,54422.25623952 2024-08-03,05:40:15.000,216,11046249,-795,0,1722663614,12628.156461329992,187.1564453700048,54422.40296904 2024-08-03,05:40:16.000,216,11046219,-795,0,1722663615,12628.176670259993,187.17054363000352,54422.39598192 2024-08-03,05:40:17.000,216,11046221,-795,0,1722663616,12628.142988710002,187.16349450000416,54422.36104632001 2024-08-03,05:40:18.000,216,11046243,-795,0,1722663617,12628.169933949997,187.21283840999968,54422.38899480001 2024-08-03,05:40:19.000,216,11046216,-795,0,1722663618,12628.183406570002,187.18464189000224,54422.47982736001 2024-08-03,05:40:20.000,216,11046223,-795,0,1722663619,12628.176670259993,187.21283840999968,54422.40296904 2024-08-03,05:40:21.000,216,11046231,-795,0,1722663620,12628.169933949997,187.17759276000288,54422.3540592 2024-08-03,05:40:22.000,216,11046242,-795,0,1722663621,12628.203615500002,187.1916910200016,54422.34707208 2024-08-03,05:40:23.000,216,11046250,-795,0,1722663622,12628.169933949997,187.17759276000288,54422.32611072 2024-08-03,05:40:24.000,216,11046249,-795,0,1722663623,12628.149725019997,187.16349450000416,54422.36104632001 2024-08-03,05:40:25.000,216,11046229,-795,0,1722663624,12628.169933949997,187.17054363000352,54422.50777584001 2024-08-03,05:40:26.000,216,11046242,-795,0,1722663625,12628.116043469992,187.1916910200016,54422.50777584001 2024-08-03,05:40:27.000,216,11046260,-795,0,1722663626,12628.142988710002,187.17759276000288,54422.57065992 2024-08-03,05:40:28.000,216,11046164,-795,0,1722663627,12628.095834539992,187.1916910200016,54422.38899480001 2024-08-03,05:40:29.000,216,11046230,-795,0,1722663628,12628.048680369997,187.17759276000288,54422.37502056 2024-08-03,05:40:30.000,216,11046217,-795,0,1722663629,12628.068889299997,187.23398579999775,54422.38899480001 2024-08-03,05:40:31.000,216,11046205,-795,0,1722663630,12628.055416679992,187.17759276000288,54422.47982736001 2024-08-03,05:40:32.000,216,11046259,-795,0,1722663631,12628.021735130002,187.23398579999775,54422.50078872 2024-08-03,05:40:33.000,216,11046244,-795,0,1722663632,12628.028471439997,187.2551331900031,54422.486814480006 2024-08-03,05:40:34.000,216,11046249,-795,0,1722663633,12628.048680369997,187.24808406000375,54422.50078872 2024-08-03,05:40:35.000,216,11046246,-795,0,1722663634,12628.048680369997,187.24808406000375,54422.57065992 2024-08-03,05:40:36.000,216,11046190,-795,0,1722663635,12628.008262509997,187.2410349300044,54422.54969856 2024-08-03,05:40:37.000,216,11046257,-795,0,1722663636,12628.008262509997,187.21283840999968,54422.47284024 2024-08-03,05:40:38.000,216,11046233,-795,0,1722663637,12627.940899410001,187.2410349300044,54422.57764704001 2024-08-03,05:40:39.000,216,11046234,-795,0,1722663638,12627.967844649997,187.24808406000375,54422.44489176 2024-08-03,05:40:40.000,216,11046244,-795,0,1722663639,12627.954372029992,187.27628058000118,54422.44489176 2024-08-03,05:40:41.000,216,11046266,-795,0,1722663640,12628.068889299997,187.24808406000375,54422.61258264 2024-08-03,05:40:42.000,216,11046269,-795,0,1722663641,12627.994789889992,187.26218232000247,54422.59162128 2024-08-03,05:40:43.000,216,11046271,-795,0,1722663642,12628.035207749992,187.26923145000183,54422.57764704001 2024-08-03,05:40:44.000,216,11046240,-795,0,1722663643,12627.947635719996,187.28332971000054,54422.44489176 2024-08-03,05:40:45.000,216,11046176,-795,0,1722663644,12627.974580959992,187.28332971000054,54422.51476296 2024-08-03,05:40:46.000,216,11046218,-795,0,1722663645,12627.954372029992,187.32562449000397,54422.54271144 2024-08-03,05:40:47.000,216,11046256,-795,0,1722663646,12627.934163099992,187.27628058000118,54422.54969856 2024-08-03,05:40:48.000,216,11046240,-795,0,1722663647,12627.913954169991,187.31857536000462,54422.50777584001 2024-08-03,05:40:49.000,216,11046267,-795,0,1722663648,12627.900481550001,187.29742796999926,54422.54969856 2024-08-03,05:40:50.000,216,11046240,-795,0,1722663649,12627.907217859996,187.30447709999862,54422.61956976 2024-08-03,05:40:51.000,216,11046266,-795,0,1722663650,12627.940899410001,187.32562449000397,54422.67546672001 2024-08-03,05:40:52.000,216,11046206,-795,0,1722663651,12627.907217859996,187.3397227500027,54422.62655688001 2024-08-03,05:40:53.000,216,11046247,-795,0,1722663652,12627.887008929996,187.3397227500027,54422.535724320005 2024-08-03,05:40:54.000,216,11046212,-795,0,1722663653,12627.866799999996,187.3538210100014,54422.486814480006 2024-08-03,05:40:55.000,216,11046241,-795,0,1722663654,12627.913954169991,187.3397227500027,54422.62655688001 2024-08-03,05:40:56.000,216,11046262,-795,0,1722663655,12627.893745239991,187.3538210100014,54422.59860840001 2024-08-03,05:40:57.000,216,11046245,-795,0,1722663656,12627.873536309991,187.36087014000077,54422.52873720001 2024-08-03,05:40:58.000,216,11046252,-795,0,1722663657,12627.913954169991,187.3397227500027,54422.4938016 2024-08-03,05:40:59.000,216,11046241,-795,0,1722663658,12627.981317270001,187.36087014000077,54422.68944096 2024-08-03,05:41:00.000,216,11046196,-795,0,1722663659,12627.934163099992,187.36791927000013,54422.61956976 2024-08-03,05:41:01.000,216,11046215,-795,0,1722663660,12627.981317270001,187.31152622999798,54422.54271144 2024-08-03,05:41:02.000,216,11046263,-795,0,1722663661,12627.988053579997,187.28332971000054,54422.52175008 2024-08-03,05:41:03.000,216,11046273,-795,0,1722663662,12627.974580959992,187.19874015000096,54422.368033440005 2024-08-03,05:41:04.000,216,11046234,-795,0,1722663663,12628.109307159997,187.05070841999986,54422.4938016 2024-08-03,05:41:05.000,216,11046214,-795,0,1722663664,12628.102570850002,186.85333278000326,54422.633544000004 2024-08-03,05:41:06.000,216,11046274,-795,0,1722663665,12627.812909519991,186.72644844000024,54422.55668568001 2024-08-03,05:41:07.000,216,11046275,-795,0,1722663666,12627.55692974,186.82513625999854,54422.654505360006 2024-08-03,05:41:08.000,216,11046190,-795,0,1722663667,12627.247059479989,187.11415059000137,54422.47982736001 2024-08-03,05:41:09.000,216,11046198,-795,0,1722663668,12627.287477339989,187.3397227500027,54422.5636728 2024-08-03,05:41:10.000,216,11046247,-795,0,1722663669,12627.361576749994,187.50890187000186,54422.59162128 2024-08-03,05:41:11.000,216,11046256,-795,0,1722663670,12627.52998449999,187.5370983899993,54422.66149248 2024-08-03,05:41:12.000,216,11046259,-795,0,1722663671,12627.52998449999,187.565294910004,54422.61956976 2024-08-03,05:41:13.000,216,11046214,-795,0,1722663672,12627.563666049995,187.55119664999802,54422.465853120004 2024-08-03,05:41:14.000,216,11046236,-795,0,1722663673,12627.61082021999,187.50890187000186,54422.55668568001 2024-08-03,05:41:15.000,216,11046221,-795,0,1722663674,12627.67818332,187.48070535000443,54422.6684796 2024-08-03,05:41:16.000,216,11046207,-795,0,1722663675,12627.664710699995,187.45955795999907,54422.66149248 2024-08-03,05:41:17.000,216,11046229,-795,0,1722663676,12627.63102914999,187.41726318000292,54422.486814480006 2024-08-03,05:41:18.000,216,11046197,-795,0,1722663677,12627.57713867,187.438410570001,54422.4938016 2024-08-03,05:41:19.000,216,11046220,-795,0,1722663678,12627.5973476,187.41726318000292,54422.465853120004 2024-08-03,05:41:20.000,216,11046211,-795,0,1722663679,12627.5973476,187.42431231000228,54422.5636728 2024-08-03,05:41:21.000,216,11046258,-635,0,1722663680,12627.664710699995,187.3890666599982,54422.68245384 2024-08-03,05:41:22.000,216,11046233,-795,0,1722663681,12627.644501769995,187.3890666599982,54422.62655688001 2024-08-03,05:41:23.000,216,11046285,-795,0,1722663682,12627.65797439,187.3890666599982,54422.6684796 2024-08-03,05:41:24.000,216,11046219,-595,0,1722663683,12627.59061128999,187.38201752999885,54422.59162128 2024-08-03,05:41:25.000,216,11046213,-795,0,1722663684,12627.583874979995,187.36087014000077,54422.584634160004 2024-08-03,05:41:26.000,216,11046248,-795,0,1722663685,12627.57040235999,187.3749683999995,54422.55668568001 2024-08-03,05:41:27.000,216,11046236,-795,0,1722663686,12627.59061128999,187.33267362000333,54422.54969856 2024-08-03,05:41:28.000,216,11046214,-795,0,1722663687,12627.523248189995,187.36791927000013,54422.54969856 2024-08-03,05:41:29.000,216,11046258,-795,0,1722663688,12627.5973476,187.4031649200042,54422.5636728 2024-08-03,05:41:30.000,216,11046226,-795,0,1722663689,12627.644501769995,187.39611579000484,54422.71738944 2024-08-03,05:41:31.000,216,11046260,-795,0,1722663690,12627.5973476,187.39611579000484,54422.64751824001 2024-08-03,05:41:32.000,216,11046223,-795,0,1722663691,12627.563666049995,187.41021405000356,54422.68944096 2024-08-03,05:41:33.000,216,11046238,-795,0,1722663692,12627.543457119995,187.4031649200042,54422.51476296 2024-08-03,05:41:34.000,216,11046250,-795,0,1722663693,12627.50977556999,187.45250882999972,54422.47284024 2024-08-03,05:41:35.000,216,11046218,-795,0,1722663694,12627.57713867,187.4031649200042,54422.584634160004 2024-08-03,05:41:36.000,216,11046233,-795,0,1722663695,12627.55692974,187.3890666599982,54422.57065992 2024-08-03,05:41:37.000,216,11046259,-795,0,1722663696,12627.52998449999,187.41021405000356,54422.54271144 2024-08-03,05:41:38.000,216,11046197,-795,0,1722663697,12627.48956663999,187.4031649200042,54422.54969856 2024-08-03,05:41:39.000,216,11046241,-795,0,1722663698,12627.55019342999,187.3538210100014,54422.584634160004 2024-08-03,05:41:40.000,216,11046245,-795,0,1722663699,12627.52998449999,187.45250882999972,54422.64053112 2024-08-03,05:41:41.000,216,11046231,-795,0,1722663700,12627.55019342999,187.44545970000036,54422.5636728 2024-08-03,05:41:42.000,216,11046249,-795,0,1722663701,12627.462621399995,187.4031649200042,54422.465853120004 2024-08-03,05:41:43.000,216,11046295,-795,0,1722663702,12627.50977556999,187.42431231000228,54422.45886600001 2024-08-03,05:41:44.000,216,11046205,-795,0,1722663703,12627.49630295,187.42431231000228,54422.465853120004 2024-08-03,05:41:45.000,216,11046261,-795,0,1722663704,12627.59061128999,187.41021405000356,54422.67546672001 2024-08-03,05:41:46.000,216,11046253,-795,0,1722663705,12627.55692974,187.43136144000164,54422.66149248 2024-08-03,05:41:47.000,216,11046236,-795,0,1722663706,12627.563666049995,187.438410570001,54422.6684796 2024-08-03,05:41:48.000,216,11046211,-795,0,1722663707,12627.50977556999,187.41726318000292,54422.605595520006 2024-08-03,05:41:49.000,216,11046188,-795,0,1722663708,12627.49630295,187.4031649200042,54422.62655688001 2024-08-03,05:41:50.000,216,11046236,-795,0,1722663709,12627.503039259995,187.41726318000292,54422.5636728 2024-08-03,05:41:51.000,216,11046262,-795,0,1722663710,12627.53672081,187.438410570001,54422.61956976 2024-08-03,05:41:52.000,216,11046204,-795,0,1722663711,12627.51651188,187.39611579000484,54422.64053112 2024-08-03,05:41:53.000,216,11046262,-795,0,1722663712,12627.50977556999,187.44545970000036,54422.61956976 2024-08-03,05:41:54.000,216,11046276,-795,0,1722663713,12627.462621399995,187.41726318000292,54422.66149248 2024-08-03,05:41:55.000,216,11046256,-795,0,1722663714,12627.47609402,187.44545970000036,54422.64053112 2024-08-03,05:41:56.000,216,11046174,-795,0,1722663715,12627.48956663999,187.44545970000036,54422.68245384 2024-08-03,05:41:57.000,216,11046248,-795,0,1722663716,12627.46935770999,187.45250882999972,54422.71040232 2024-08-03,05:41:58.000,216,11046220,-795,0,1722663717,12627.3952583,187.48070535000443,54422.57764704001 2024-08-03,05:41:59.000,216,11046230,-795,0,1722663718,12627.41546723,187.50890187000186,54422.535724320005 2024-08-03,05:42:00.000,216,11046267,-795,0,1722663719,12627.422203539994,187.4877544800038,54422.654505360006 2024-08-03,05:42:01.000,216,11046177,-795,0,1722663720,12627.482830329995,187.51595100000122,54422.69642808001 2024-08-03,05:42:02.000,216,11046266,-795,0,1722663721,12627.442412469994,187.48070535000443,54422.6684796 2024-08-03,05:42:03.000,216,11046246,-795,0,1722663722,12627.43567616,187.5018527400025,54422.64053112 2024-08-03,05:42:04.000,216,11046262,-795,0,1722663723,12627.341367819994,187.50890187000186,54422.4239304 2024-08-03,05:42:05.000,216,11046194,-795,0,1722663724,12627.462621399995,187.4877544800038,54422.71738944 2024-08-03,05:42:06.000,216,11046258,-795,0,1722663725,12627.442412469994,187.49480361000315,54422.78726064 2024-08-03,05:42:07.000,216,11046270,-795,0,1722663726,12627.442412469994,187.52300013000058,54422.74533792001 2024-08-03,05:42:08.000,216,11046282,-795,0,1722663727,12627.375049369999,187.5370983899993,54422.67546672001 2024-08-03,05:42:09.000,216,11046243,-795,0,1722663728,12627.42893984999,187.5370983899993,54422.71040232 2024-08-03,05:42:10.000,216,11046280,-795,0,1722663729,12627.45588509,187.50890187000186,54422.85014472 2024-08-03,05:42:11.000,216,11046255,-795,0,1722663730,12627.503039259995,187.55824578000465,54422.83617048 2024-08-03,05:42:12.000,216,11046226,-795,0,1722663731,12627.45588509,187.52300013000058,54422.808222 2024-08-03,05:42:13.000,216,11046242,-795,0,1722663732,12627.3952583,187.50890187000186,54422.69642808001 2024-08-03,05:42:14.000,216,11046244,-795,0,1722663733,12627.40873091999,187.54414751999866,54422.69642808001 2024-08-03,05:42:15.000,216,11046216,-795,0,1722663734,12627.401994609994,187.53004925999994,54422.69642808001 2024-08-03,05:42:16.000,216,11046224,-795,0,1722663735,12627.38852198999,187.55824578000465,54422.78726064 2024-08-03,05:42:17.000,216,11046240,-795,0,1722663736,12627.41546723,187.5864423000021,54422.74533792001 2024-08-03,05:42:18.000,216,11046266,-795,0,1722663737,12627.3952583,187.55824578000465,54422.74533792001 2024-08-03,05:42:19.000,216,11046261,-795,0,1722663738,12627.40873091999,187.57234404000337,54422.84315760001 2024-08-03,05:42:20.000,216,11046236,-795,0,1722663739,12627.442412469994,187.55119664999802,54422.86411896001 2024-08-03,05:42:21.000,216,11046226,-795,0,1722663740,12627.375049369999,187.59349143000145,54422.703415200005 2024-08-03,05:42:22.000,216,11046263,-795,0,1722663741,12627.38852198999,187.57234404000337,54422.808222 2024-08-03,05:42:23.000,216,11046262,-795,0,1722663742,12627.40873091999,187.5864423000021,54422.71040232 2024-08-03,05:42:24.000,216,11046241,-795,0,1722663743,12627.36831305999,187.59349143000145,54422.74533792001 2024-08-03,05:42:25.000,216,11046258,-795,0,1722663744,12627.381785679994,187.60758969000017,54422.822196240006 2024-08-03,05:42:26.000,216,11046236,-795,0,1722663745,12627.47609402,187.60758969000017,54422.968925760004 2024-08-03,05:42:27.000,216,11046215,-795,0,1722663746,12627.48956663999,187.6216879499989,54422.940977280006 2024-08-03,05:42:28.000,216,11046250,-795,0,1722663747,12627.422203539994,187.5864423000021,54422.72437656001 2024-08-03,05:42:29.000,216,11046227,-795,0,1722663748,12627.46935770999,187.60758969000017,54422.78027352 2024-08-03,05:42:30.000,216,11046249,-795,0,1722663749,12627.45588509,187.6005405600008,54422.85713184 2024-08-03,05:42:31.000,216,11046213,-795,0,1722663750,12627.48956663999,187.61463881999953,54422.84315760001 2024-08-03,05:42:32.000,216,11046255,-795,0,1722663751,12627.482830329995,187.60758969000017,54422.92700304 2024-08-03,05:42:33.000,216,11046249,-795,0,1722663752,12627.45588509,187.63578621000488,54422.86411896001 2024-08-03,05:42:34.000,216,11046248,-795,0,1722663753,12627.43567616,187.62873707999825,54422.90604168 2024-08-03,05:42:35.000,216,11046270,-795,0,1722663754,12627.51651188,187.6992283799991,54422.91302880001 2024-08-03,05:42:36.000,216,11046237,-795,0,1722663755,12627.41546723,187.6851301200004,54422.82918336 2024-08-03,05:42:37.000,216,11046279,-795,0,1722663756,12627.47609402,187.66398273000232,54422.82918336 2024-08-03,05:42:38.000,216,11046228,-795,0,1722663757,12627.482830329995,187.65693360000296,54422.85713184 2024-08-03,05:42:39.000,216,11046238,-795,0,1722663758,12627.42893984999,187.67103186000168,54422.752325040005 2024-08-03,05:42:40.000,216,11046239,-795,0,1722663759,12627.442412469994,187.69217924999975,54422.7383508 2024-08-03,05:42:41.000,216,11046227,-795,0,1722663760,12627.50977556999,187.67808099000104,54422.96193864001 2024-08-03,05:42:42.000,216,11046235,-795,0,1722663761,12627.52998449999,187.65693360000296,54422.940977280006 2024-08-03,05:42:43.000,216,11046248,-795,0,1722663762,12627.503039259995,187.67103186000168,54422.940977280006 2024-08-03,05:42:44.000,216,11046265,-795,0,1722663763,12627.442412469994,187.64283534000424,54422.84315760001 2024-08-03,05:42:45.000,216,11046198,-795,0,1722663764,12627.503039259995,187.6498844700036,54422.85014472 2024-08-03,05:42:46.000,216,11046242,-795,0,1722663765,12627.46935770999,187.70627750999847,54422.91302880001 2024-08-03,05:42:47.000,216,11046245,-795,0,1722663766,12627.41546723,187.69217924999975,54422.86411896001 2024-08-03,05:42:48.000,216,11046241,-795,0,1722663767,12627.43567616,187.66398273000232,54422.85713184 2024-08-03,05:42:49.000,216,11046282,-795,0,1722663768,12627.44914877999,187.6851301200004,54422.9479644 2024-08-03,05:42:50.000,216,11046243,-795,0,1722663769,12627.47609402,187.69217924999975,54423.038796960005 2024-08-03,05:42:51.000,216,11046279,-795,0,1722663770,12627.48956663999,187.69217924999975,54422.989887120006 2024-08-03,05:42:52.000,216,11046250,-795,0,1722663771,12627.49630295,187.69217924999975,54423.0178356 2024-08-03,05:42:53.000,216,11046263,-795,0,1722663772,12627.44914877999,187.72742490000383,54422.89905456 2024-08-03,05:42:54.000,216,11046242,-795,0,1722663773,12627.422203539994,187.71332663999783,54422.92700304 2024-08-03,05:42:55.000,216,11046230,-795,0,1722663774,12627.503039259995,187.72037577000447,54423.038796960005 2024-08-03,05:42:56.000,216,11046264,-795,0,1722663775,12627.45588509,187.72742490000383,54423.08071968001 2024-08-03,05:42:57.000,216,11046271,-795,0,1722663776,12627.51651188,187.75562142000126,54423.157578000006 2024-08-03,05:42:58.000,216,11046256,-795,0,1722663777,12627.49630295,187.74152316000254,54423.12962952001 2024-08-03,05:42:59.000,216,11046262,-795,0,1722663778,12627.51651188,187.71332663999783,54423.07373256 2024-08-03,05:43:00.000,216,11046259,-795,0,1722663779,12627.48956663999,187.71332663999783,54423.10168104001 2024-08-03,05:43:01.000,216,11046252,-795,0,1722663780,12627.55692974,187.76971967999998,54423.10168104001 2024-08-03,05:43:02.000,216,11046249,-795,0,1722663781,12627.51651188,187.74152316000254,54423.136616640004 2024-08-03,05:43:03.000,216,11046227,-795,0,1722663782,12627.49630295,187.7485722900019,54423.03180984001 2024-08-03,05:43:04.000,216,11046257,-795,0,1722663783,12627.49630295,187.76267055000062,54423.038796960005 2024-08-03,05:43:05.000,216,11046218,-795,0,1722663784,12627.45588509,187.77676880999934,54423.04578408 2024-08-03,05:43:06.000,216,11046251,-795,0,1722663785,12627.543457119995,187.75562142000126,54423.1925136 2024-08-03,05:43:07.000,216,11046256,-795,0,1722663786,12627.50977556999,187.7838179399987,54423.136616640004 2024-08-03,05:43:08.000,216,11046238,-795,0,1722663787,12627.503039259995,187.7838179399987,54423.08071968001 2024-08-03,05:43:09.000,216,11046286,-795,0,1722663788,12627.462621399995,187.82611272000213,54422.95495152 2024-08-03,05:43:10.000,216,11046268,-795,0,1722663789,12627.51651188,187.81906359000277,54423.0178356 2024-08-03,05:43:11.000,216,11046245,-795,0,1722663790,12627.563666049995,187.77676880999934,54423.01084848001 2024-08-03,05:43:12.000,216,11046264,-795,0,1722663791,12627.57040235999,187.79086706999806,54423.06674544 2024-08-03,05:43:13.000,216,11046223,-795,0,1722663792,12627.5973476,187.76267055000062,54422.98290000001 2024-08-03,05:43:14.000,216,11046215,-795,0,1722663793,12627.61082021999,187.6851301200004,54422.98290000001 2024-08-03,05:43:15.000,216,11046236,-795,0,1722663794,12627.65797439,187.63578621000488,54423.0178356 2024-08-03,05:43:16.000,216,11046248,-795,0,1722663795,12627.57040235999,187.55119664999802,54422.968925760004 2024-08-03,05:43:17.000,216,11046226,-795,0,1722663796,12627.49630295,187.6216879499989,54422.93399016001 2024-08-03,05:43:18.000,216,11046259,-795,0,1722663797,12627.361576749994,187.75562142000126,54422.90604168 2024-08-03,05:43:19.000,216,11046244,-795,0,1722663798,12627.361576749994,187.81906359000277,54422.808222 2024-08-03,05:43:20.000,216,11046248,-795,0,1722663799,12627.45588509,187.91775141000107,54423.02482272 2024-08-03,05:43:21.000,216,11046262,-795,0,1722663800,12627.44914877999,187.88955489000364,54423.087706800005 2024-08-03,05:43:22.000,216,11046222,-795,0,1722663801,12627.41546723,187.896604020003,54422.90604168 2024-08-03,05:43:23.000,216,11046242,-795,0,1722663802,12627.51651188,187.91775141000107,54423.087706800005 2024-08-03,05:43:24.000,216,11046239,-795,0,1722663803,12627.563666049995,187.90365315000236,54423.1925136 2024-08-03,05:43:25.000,216,11046255,-795,0,1722663804,12627.49630295,187.91070228000171,54422.95495152 2024-08-03,05:43:26.000,216,11046188,-795,0,1722663805,12627.53672081,187.91775141000107,54423.09469392 2024-08-03,05:43:27.000,216,11046267,-795,0,1722663806,12627.563666049995,187.88955489000364,54423.16456512 2024-08-03,05:43:28.000,216,11046221,-635,0,1722663807,12627.57713867,187.896604020003,54423.15059088001 2024-08-03,05:43:29.000,216,11046280,-795,0,1722663808,12627.55019342999,187.88250576000428,54423.16456512 2024-08-03,05:43:30.000,216,11046226,-795,0,1722663809,12627.604083909995,187.91070228000171,54423.17853936001 2024-08-03,05:43:31.000,216,11046262,-795,0,1722663810,12627.644501769995,187.90365315000236,54423.24142344 2024-08-03,05:43:32.000,216,11046254,-795,0,1722663811,12627.684919629995,187.88250576000428,54423.24142344 2024-08-03,05:43:33.000,216,11046240,-795,0,1722663812,12627.61082021999,187.91775141000107,54423.07373256 2024-08-03,05:43:34.000,216,11046204,-795,0,1722663813,12627.65797439,187.896604020003,54423.08071968001 2024-08-03,05:43:35.000,216,11046276,-795,0,1722663814,12627.69839225,187.88250576000428,54423.1925136 2024-08-03,05:43:36.000,216,11046272,-795,0,1722663815,12627.71186486999,187.91775141000107,54423.22046208 2024-08-03,05:43:37.000,216,11046261,-795,0,1722663816,12627.725337489996,187.92480054000043,54423.16456512 2024-08-03,05:43:38.000,216,11046244,-795,0,1722663817,12627.772491659991,187.896604020003,54423.22744920001 2024-08-03,05:43:39.000,216,11046270,-795,0,1722663818,12627.7994369,187.92480054000043,54423.304307520004 2024-08-03,05:43:40.000,216,11046235,-795,0,1722663819,12627.806173209996,187.91775141000107,54423.255397680005 2024-08-03,05:43:41.000,216,11046258,-795,0,1722663820,12627.812909519991,187.93889879999915,54423.26937192001 2024-08-03,05:43:42.000,216,11046227,-795,0,1722663821,12627.812909519991,187.90365315000236,54423.2623848 2024-08-03,05:43:43.000,216,11046252,-795,0,1722663822,12627.81964583,187.91775141000107,54423.206487840005 2024-08-03,05:43:44.000,216,11046258,-795,0,1722663823,12627.846591069996,187.9459479299985,54423.17853936001 2024-08-03,05:43:45.000,216,11046267,-795,0,1722663824,12627.927426789996,187.95299705999787,54423.304307520004 2024-08-03,05:43:46.000,216,11046214,-795,0,1722663825,12627.920690480001,187.95299705999787,54423.36719160001 2024-08-03,05:43:47.000,216,11046273,-795,0,1722663826,12627.954372029992,187.91775141000107,54423.35321736 2024-08-03,05:43:48.000,216,11046223,-795,0,1722663827,12627.974580959992,187.9459479299985,54423.276359040006 2024-08-03,05:43:49.000,216,11046230,-795,0,1722663828,12628.035207749992,187.98119358000258,54423.29732040001 2024-08-03,05:43:50.000,216,11046246,-795,0,1722663829,12627.974580959992,187.98824271000194,54423.28334616 2024-08-03,05:43:51.000,216,11046267,-795,0,1722663830,12628.062152990002,187.91775141000107,54423.39514008001 2024-08-03,05:43:52.000,216,11046195,-795,0,1722663831,12628.041944060002,187.9600461900045,54423.374178720005 2024-08-03,05:43:53.000,216,11046245,-795,0,1722663832,12628.055416679992,187.95299705999787,54423.374178720005 2024-08-03,05:43:54.000,216,11046251,-795,0,1722663833,12628.102570850002,187.95299705999787,54423.39514008001 2024-08-03,05:43:55.000,216,11046227,-795,0,1722663834,12628.082361920002,187.9459479299985,54423.374178720005 2024-08-03,05:43:56.000,216,11046307,-795,0,1722663835,12628.109307159997,187.9318496699998,54423.44404992001 2024-08-03,05:43:57.000,216,11046255,-795,0,1722663836,12628.203615500002,187.92480054000043,54423.423088560005 2024-08-03,05:43:58.000,216,11046249,-795,0,1722663837,12628.163197640002,187.93889879999915,54423.43706280001 2024-08-03,05:43:59.000,216,11046265,-795,0,1722663838,12628.156461329992,187.93889879999915,54423.34623024001 2024-08-03,05:44:00.000,216,11046242,-795,0,1722663839,12628.142988710002,187.91775141000107,54423.332256 2024-08-03,05:44:01.000,216,11046250,-795,0,1722663840,12628.244033360003,187.93889879999915,54423.52090824 2024-08-03,05:44:02.000,216,11046287,-795,0,1722663841,12628.237297049993,187.91070228000171,54423.52789536 2024-08-03,05:44:03.000,216,11046239,-795,0,1722663842,12628.223824430002,187.92480054000043,54423.45802416 2024-08-03,05:44:04.000,216,11046230,-795,0,1722663843,12628.230560739998,187.90365315000236,54423.4021272 2024-08-03,05:44:05.000,216,11046234,-795,0,1722663844,12628.217088119993,187.88250576000428,54423.36020448 2024-08-03,05:44:06.000,216,11046262,-795,0,1722663845,12628.109307159997,187.91775141000107,54423.38815296 2024-08-03,05:44:07.000,216,11046250,-795,0,1722663846,12628.250769669998,187.91070228000171,54423.48597264001 2024-08-03,05:44:08.000,216,11046254,-795,0,1722663847,12628.304660149988,187.91775141000107,54423.54885672 2024-08-03,05:44:09.000,216,11046253,-795,0,1722663848,12628.284451220003,187.87545662999764,54423.492959760006 2024-08-03,05:44:10.000,216,11046255,-795,0,1722663849,12628.311396459998,187.86135836999892,54423.49994688 2024-08-03,05:44:11.000,216,11046253,-795,0,1722663850,12628.351814319998,187.86135836999892,54423.63270216001 2024-08-03,05:44:12.000,216,11046199,-795,0,1722663851,12628.311396459998,187.86840749999828,54423.590779440005 2024-08-03,05:44:13.000,216,11046267,-795,0,1722663852,12628.351814319998,187.85430923999957,54423.506934 2024-08-03,05:44:14.000,216,11046210,-795,0,1722663853,12628.304660149988,187.88250576000428,54423.52090824 2024-08-03,05:44:15.000,216,11046253,-795,0,1722663854,12628.385495869989,187.90365315000236,54423.58379232001 2024-08-03,05:44:16.000,216,11046244,-795,0,1722663855,12628.372023249998,187.86840749999828,54423.590779440005 2024-08-03,05:44:17.000,216,11046236,-795,0,1722663856,12628.358550629993,187.85430923999957,54423.58379232001 2024-08-03,05:44:18.000,216,11046220,-795,0,1722663857,12628.398968489993,187.896604020003,54423.58379232001 2024-08-03,05:44:19.000,216,11046253,-795,0,1722663858,12628.405704799989,187.91070228000171,54423.660650640006 2024-08-03,05:44:20.000,216,11046201,-795,0,1722663859,12628.392232179998,187.896604020003,54423.58379232001 2024-08-03,05:44:21.000,216,11046237,-795,0,1722663860,12628.385495869989,187.88955489000364,54423.68161200001 2024-08-03,05:44:22.000,216,11046215,-795,0,1722663861,12628.378759559993,187.8472601100002,54423.65366352001 2024-08-03,05:44:23.000,216,11046251,-795,0,1722663862,12628.385495869989,187.8120144600034,54423.56981808 2024-08-03,05:44:24.000,216,11046232,-795,0,1722663863,12628.338341699993,187.86135836999892,54423.51392112001 2024-08-03,05:44:25.000,216,11046278,-795,0,1722663864,12628.432650039998,187.84021098000085,54423.72353472 2024-08-03,05:44:26.000,216,11046276,-795,0,1722663865,12628.425913729989,187.87545662999764,54423.67462488 2024-08-03,05:44:27.000,216,11046269,-795,0,1722663866,12628.432650039998,187.84021098000085,54423.7165476 2024-08-03,05:44:28.000,216,11046187,-795,0,1722663867,12628.425913729989,187.86135836999892,54423.639689280004 2024-08-03,05:44:29.000,216,11046239,-675,0,1722663868,12628.358550629993,187.8472601100002,54423.5768052 2024-08-03,05:44:30.000,216,11046245,-795,0,1722663869,12628.372023249998,187.85430923999957,54423.590779440005 2024-08-03,05:44:31.000,216,11046281,-795,0,1722663870,12628.372023249998,187.82611272000213,54423.56981808 2024-08-03,05:44:32.000,216,11046251,-795,0,1722663871,12628.452858969998,187.84021098000085,54423.68161200001 2024-08-03,05:44:33.000,216,11046239,-795,0,1722663872,12628.419177419994,187.86135836999892,54423.68161200001 2024-08-03,05:44:34.000,216,11046241,-795,0,1722663873,12628.446122659989,187.79086706999806,54423.66763776 2024-08-03,05:44:35.000,216,11046277,-795,0,1722663874,12628.412441109998,187.8331618500015,54423.72353472 2024-08-03,05:44:36.000,216,11046184,-795,0,1722663875,12628.425913729989,187.82611272000213,54423.6466764 2024-08-03,05:44:37.000,216,11046291,-795,0,1722663876,12628.419177419994,187.80496533000405,54423.67462488 2024-08-03,05:44:38.000,216,11046275,-795,0,1722663877,12628.378759559993,187.81906359000277,54423.52789536 2024-08-03,05:44:39.000,216,11046267,-795,0,1722663878,12628.365286939988,187.8472601100002,54423.541869600005 2024-08-03,05:44:40.000,216,11046244,-795,0,1722663879,12628.405704799989,187.82611272000213,54423.73052184001 2024-08-03,05:44:41.000,216,11046248,-795,0,1722663880,12628.432650039998,187.8120144600034,54423.77943168001 2024-08-03,05:44:42.000,216,11046262,-795,0,1722663881,12628.425913729989,187.79086706999806,54423.77244456001 2024-08-03,05:44:43.000,216,11046218,-795,0,1722663882,12628.405704799989,187.8120144600034,54423.75148320001 2024-08-03,05:44:44.000,216,11046255,-795,0,1722663883,12628.392232179998,187.81906359000277,54423.6466764 2024-08-03,05:44:45.000,216,11046233,-795,0,1722663884,12628.392232179998,187.81906359000277,54423.68161200001 2024-08-03,05:44:46.000,216,11046243,-795,0,1722663885,12628.398968489993,187.80496533000405,54423.61174080001 2024-08-03,05:44:47.000,216,11046221,-795,0,1722663886,12628.378759559993,187.7838179399987,54423.74449608 2024-08-03,05:44:48.000,216,11046254,-795,0,1722663887,12628.392232179998,187.86840749999828,54423.66763776 2024-08-03,05:44:49.000,216,11046215,-795,0,1722663888,12628.351814319998,187.80496533000405,54423.6466764 2024-08-03,05:44:50.000,216,11046252,-795,0,1722663889,12628.425913729989,187.8331618500015,54423.77244456001 2024-08-03,05:44:51.000,216,11046225,-795,0,1722663890,12628.419177419994,187.7979162000047,54423.7165476 2024-08-03,05:44:52.000,216,11046177,-795,0,1722663891,12628.425913729989,187.81906359000277,54423.72353472 2024-08-03,05:44:53.000,216,11046266,-795,0,1722663892,12628.365286939988,187.81906359000277,54423.639689280004 2024-08-03,05:44:54.000,216,11046195,-795,0,1722663893,12628.372023249998,187.81906359000277,54423.660650640006 2024-08-03,05:44:55.000,216,11046224,-795,0,1722663894,12628.452858969998,187.7979162000047,54423.73052184001 2024-08-03,05:44:56.000,216,11046249,-795,0,1722663895,12628.419177419994,187.85430923999957,54423.758470320005 2024-08-03,05:44:57.000,216,11046224,-795,0,1722663896,12628.358550629993,187.8472601100002,54423.66763776 2024-08-03,05:44:58.000,216,11046230,-795,0,1722663897,12628.365286939988,187.85430923999957,54423.639689280004 2024-08-03,05:44:59.000,216,11046287,-795,0,1722663898,12628.446122659989,187.84021098000085,54423.83532864 2024-08-03,05:45:00.000,216,11046227,-795,0,1722663899,12628.452858969998,187.896604020003,54423.73052184001 2024-08-03,05:45:01.000,216,11046269,-795,0,1722663900,12628.405704799989,187.8472601100002,54423.76545744 2024-08-03,05:45:02.000,216,11046192,-795,0,1722663901,12628.405704799989,187.88955489000364,54423.74449608 2024-08-03,05:45:03.000,216,11046230,-795,0,1722663902,12628.365286939988,187.88250576000428,54423.68859912 2024-08-03,05:45:04.000,216,11046289,-795,0,1722663903,12628.378759559993,187.896604020003,54423.70257336001 2024-08-03,05:45:05.000,216,11046254,-795,0,1722663904,12628.331605389998,187.87545662999764,54423.709560480005 2024-08-03,05:45:06.000,216,11046230,-795,0,1722663905,12628.419177419994,187.91775141000107,54423.82135440001 2024-08-03,05:45:07.000,216,11046197,-795,0,1722663906,12628.324869079988,187.87545662999764,54423.590779440005 2024-08-03,05:45:08.000,216,11046232,-795,0,1722663907,12628.331605389998,187.91775141000107,54423.81436728 2024-08-03,05:45:09.000,216,11046262,-795,0,1722663908,12628.365286939988,187.896604020003,54423.73052184001 2024-08-03,05:45:10.000,216,11046163,-795,0,1722663909,12628.398968489993,187.92480054000043,54423.72353472 2024-08-03,05:45:11.000,216,11046240,-795,0,1722663910,12628.378759559993,187.86840749999828,54423.82135440001 2024-08-03,05:45:12.000,216,11046255,-795,0,1722663911,12628.372023249998,187.91070228000171,54423.81436728 2024-08-03,05:45:13.000,216,11046234,-795,0,1722663912,12628.291187529998,187.896604020003,54423.660650640006 2024-08-03,05:45:14.000,216,11046234,-795,0,1722663913,12628.351814319998,187.896604020003,54423.758470320005 2024-08-03,05:45:15.000,216,11046216,-795,0,1722663914,12628.351814319998,187.88955489000364,54423.7864188 2024-08-03,05:45:16.000,216,11046174,-795,0,1722663915,12628.365286939988,187.91775141000107,54423.83532864 2024-08-03,05:45:17.000,216,11046263,-795,0,1722663916,12628.365286939988,187.87545662999764,54423.79340592 2024-08-03,05:45:18.000,216,11046296,-795,0,1722663917,12628.338341699993,187.91775141000107,54423.73750896 2024-08-03,05:45:19.000,216,11046290,-795,0,1722663918,12628.351814319998,187.87545662999764,54423.75148320001 2024-08-03,05:45:20.000,216,11046241,-795,0,1722663919,12628.345078009988,187.90365315000236,54423.83532864 2024-08-03,05:45:21.000,216,11046262,-795,0,1722663920,12628.365286939988,187.88955489000364,54423.83532864 2024-08-03,05:45:22.000,216,11046225,-795,0,1722663921,12628.398968489993,187.92480054000043,54423.877251360005 2024-08-03,05:45:23.000,216,11046275,-795,0,1722663922,12628.392232179998,187.90365315000236,54423.807380160004 2024-08-03,05:45:24.000,216,11046250,-795,0,1722663923,12628.304660149988,187.91070228000171,54423.709560480005 2024-08-03,05:45:25.000,216,11046249,-795,0,1722663924,12628.311396459998,187.896604020003,54423.76545744 2024-08-03,05:45:26.000,216,11046163,-795,0,1722663925,12628.237297049993,187.896604020003,54423.60475368001 2024-08-03,05:45:27.000,216,11046232,-795,0,1722663926,12628.345078009988,187.87545662999764,54423.77943168001 2024-08-03,05:45:28.000,216,11046272,-795,0,1722663927,12628.291187529998,187.91775141000107,54423.76545744 2024-08-03,05:45:29.000,216,11046214,-795,0,1722663928,12628.284451220003,187.88250576000428,54423.70257336001 2024-08-03,05:45:30.000,216,11046255,-795,0,1722663929,12628.291187529998,187.88250576000428,54423.77244456001 2024-08-03,05:45:31.000,216,11046286,-795,0,1722663930,12628.338341699993,187.91070228000171,54423.81436728 2024-08-03,05:45:32.000,216,11046205,-795,0,1722663931,12628.324869079988,187.91775141000107,54423.77943168001 2024-08-03,05:45:33.000,216,11046202,-795,0,1722663932,12628.270978599998,187.86840749999828,54423.55584384 2024-08-03,05:45:34.000,216,11046243,-795,0,1722663933,12628.244033360003,187.86135836999892,54423.60475368001 2024-08-03,05:45:35.000,216,11046208,-795,0,1722663934,12628.237297049993,187.87545662999764,54423.56981808 2024-08-03,05:45:36.000,216,11046243,-795,0,1722663935,12628.244033360003,187.86840749999828,54423.7165476 2024-08-03,05:45:37.000,216,11046240,-795,0,1722663936,12628.270978599998,187.84021098000085,54423.639689280004 2024-08-03,05:45:38.000,216,11046234,-795,0,1722663937,12628.264242290003,187.81906359000277,54423.69558624 2024-08-03,05:45:39.000,216,11046240,-795,0,1722663938,12628.291187529998,187.87545662999764,54423.60475368001 2024-08-03,05:45:40.000,216,11046187,-795,0,1722663939,12628.257505979993,187.86135836999892,54423.70257336001 2024-08-03,05:45:41.000,216,11046262,-795,0,1722663940,12628.244033360003,187.8472601100002,54423.6466764 2024-08-03,05:45:42.000,216,11046242,-795,0,1722663941,12628.163197640002,187.7838179399987,54423.48597264001 2024-08-03,05:45:43.000,216,11046242,-795,0,1722663942,12628.196879189993,187.80496533000405,54423.59776656 2024-08-03,05:45:44.000,216,11046297,-795,0,1722663943,12628.203615500002,187.8331618500015,54423.67462488 2024-08-03,05:45:45.000,216,11046277,-795,0,1722663944,12628.230560739998,187.8120144600034,54423.72353472 2024-08-03,05:45:46.000,216,11046295,-795,0,1722663945,12628.203615500002,187.7979162000047,54423.68161200001 2024-08-03,05:45:47.000,216,11046302,-795,0,1722663946,12628.176670259993,187.8120144600034,54423.56283096001 2024-08-03,05:45:48.000,216,11046262,-795,0,1722663947,12628.169933949997,187.81906359000277,54423.6466764 2024-08-03,05:45:49.000,216,11046233,-795,0,1722663948,12628.169933949997,187.7979162000047,54423.63270216001 2024-08-03,05:45:50.000,216,11046280,-795,0,1722663949,12628.149725019997,187.82611272000213,54423.63270216001 2024-08-03,05:45:51.000,216,11046269,-795,0,1722663950,12628.116043469992,187.81906359000277,54423.43706280001 2024-08-03,05:45:52.000,216,11046243,-795,0,1722663951,12628.136252399992,187.7979162000047,54423.61872792 2024-08-03,05:45:53.000,216,11046254,-795,0,1722663952,12628.163197640002,187.82611272000213,54423.56981808 2024-08-03,05:45:54.000,216,11046261,-795,0,1722663953,12628.116043469992,187.77676880999934,54423.49994688 2024-08-03,05:45:55.000,216,11046268,-795,0,1722663954,12628.169933949997,187.7979162000047,54423.61174080001 2024-08-03,05:45:56.000,216,11046206,-795,0,1722663955,12628.129516089997,187.76267055000062,54423.61872792 2024-08-03,05:45:57.000,216,11046240,-795,0,1722663956,12628.149725019997,187.76267055000062,54423.541869600005 2024-08-03,05:45:58.000,216,11046230,-795,0,1722663957,12628.075625609992,187.76267055000062,54423.43706280001 2024-08-03,05:45:59.000,216,11046249,-795,0,1722663958,12628.089098229997,187.74152316000254,54423.47898552 2024-08-03,05:46:00.000,216,11046258,-795,0,1722663959,12628.116043469992,187.80496533000405,54423.54885672 2024-08-03,05:46:01.000,216,11046276,-795,0,1722663960,12628.136252399992,187.7838179399987,54423.53488248001 2024-08-03,05:46:02.000,216,11046275,-795,0,1722663961,12628.136252399992,187.77676880999934,54423.53488248001 2024-08-03,05:46:03.000,216,11046220,-795,0,1722663962,12628.142988710002,187.7485722900019,54423.492959760006 2024-08-03,05:46:04.000,216,11046246,-795,0,1722663963,12628.082361920002,187.74152316000254,54423.43706280001 2024-08-03,05:46:05.000,216,11046266,-795,0,1722663964,12628.129516089997,187.77676880999934,54423.43706280001 2024-08-03,05:46:06.000,216,11046221,-795,0,1722663965,12628.075625609992,187.79086706999806,54423.374178720005 2024-08-03,05:46:07.000,216,11046219,-795,0,1722663966,12628.136252399992,187.7485722900019,54423.45103704 2024-08-03,05:46:08.000,216,11046226,-795,0,1722663967,12628.035207749992,187.75562142000126,54423.23443632 2024-08-03,05:46:09.000,216,11046278,-795,0,1722663968,12628.021735130002,187.76267055000062,54423.31129464 2024-08-03,05:46:10.000,216,11046288,-795,0,1722663969,12628.142988710002,187.7485722900019,54423.51392112001 2024-08-03,05:46:11.000,216,11046285,-795,0,1722663970,12628.116043469992,187.74152316000254,54423.492959760006 2024-08-03,05:46:12.000,216,11046248,-795,0,1722663971,12628.129516089997,187.7485722900019,54423.45103704 2024-08-03,05:46:13.000,216,11046256,-795,0,1722663972,12628.075625609992,187.75562142000126,54423.332256 2024-08-03,05:46:14.000,216,11046176,-795,0,1722663973,12628.089098229997,187.75562142000126,54423.374178720005 2024-08-03,05:46:15.000,216,11046261,-795,0,1722663974,12628.089098229997,187.75562142000126,54423.46501128001 2024-08-03,05:46:16.000,216,11046279,-795,0,1722663975,12628.048680369997,187.7485722900019,54423.45103704 2024-08-03,05:46:17.000,216,11046277,-795,0,1722663976,12628.089098229997,187.7485722900019,54423.36719160001 2024-08-03,05:46:18.000,216,11046250,-795,0,1722663977,12628.102570850002,187.72742490000383,54423.40911432 2024-08-03,05:46:19.000,216,11046300,-795,0,1722663978,12628.122779780002,187.72742490000383,54423.45802416 2024-08-03,05:46:20.000,216,11046253,-795,0,1722663979,12628.089098229997,187.72037577000447,54423.4021272 2024-08-03,05:46:21.000,216,11046238,-795,0,1722663980,12628.142988710002,187.7485722900019,54423.374178720005 2024-08-03,05:46:22.000,216,11046233,-795,0,1722663981,12628.109307159997,187.72037577000447,54423.38116584 2024-08-03,05:46:23.000,216,11046309,-795,0,1722663982,12628.041944060002,187.73447403000318,54423.325268880006 2024-08-03,05:46:24.000,216,11046224,-795,0,1722663983,12628.028471439997,187.72742490000383,54423.33924312 2024-08-03,05:46:25.000,216,11046248,-795,0,1722663984,12628.095834539992,187.73447403000318,54423.48597264001 2024-08-03,05:46:26.000,216,11046245,-795,0,1722663985,12628.122779780002,187.73447403000318,54423.52090824 2024-08-03,05:46:27.000,216,11046263,-795,0,1722663986,12628.156461329992,187.74152316000254,54423.45103704 2024-08-03,05:46:28.000,216,11046274,-795,0,1722663987,12628.062152990002,187.72742490000383,54423.31129464 2024-08-03,05:46:29.000,216,11046255,-795,0,1722663988,12628.089098229997,187.7838179399987,54423.35321736 2024-08-03,05:46:30.000,216,11046245,-795,0,1722663989,12628.122779780002,187.79086706999806,54423.43706280001 2024-08-03,05:46:31.000,216,11046244,-795,0,1722663990,12628.095834539992,187.7838179399987,54423.38116584 2024-08-03,05:46:32.000,216,11046264,-795,0,1722663991,12628.095834539992,187.75562142000126,54423.471998400004 2024-08-03,05:46:33.000,216,11046236,-795,0,1722663992,12628.116043469992,187.7838179399987,54423.43007568 2024-08-03,05:46:34.000,216,11046238,-795,0,1722663993,12628.109307159997,187.77676880999934,54423.45103704 2024-08-03,05:46:35.000,216,11046255,-795,0,1722663994,12628.109307159997,187.7838179399987,54423.43706280001 2024-08-03,05:46:36.000,216,11046271,-795,0,1722663995,12628.129516089997,187.76971967999998,54423.45802416 2024-08-03,05:46:37.000,216,11046250,-795,0,1722663996,12628.116043469992,187.79086706999806,54423.44404992001 2024-08-03,05:46:38.000,216,11046246,-795,0,1722663997,12628.068889299997,187.79086706999806,54423.33924312 2024-08-03,05:46:39.000,216,11046316,-795,0,1722663998,12628.082361920002,187.76971967999998,54423.29033328 2024-08-03,05:46:40.000,216,11046254,-795,0,1722663999,12628.122779780002,187.79086706999806,54423.46501128001 2024-08-03,05:46:41.000,216,11046254,-795,0,1722664000,12628.102570850002,187.8120144600034,54423.423088560005 2024-08-03,05:46:42.000,216,11046286,-795,0,1722664001,12628.129516089997,187.76267055000062,54423.53488248001 2024-08-03,05:46:43.000,216,11046261,-795,0,1722664002,12628.089098229997,187.82611272000213,54423.51392112001 2024-08-03,05:46:44.000,216,11046214,-795,0,1722664003,12628.089098229997,187.77676880999934,54423.423088560005 2024-08-03,05:46:45.000,216,11046229,-795,0,1722664004,12628.089098229997,187.7979162000047,54423.43706280001 2024-08-03,05:46:46.000,216,11046221,-795,0,1722664005,12628.136252399992,187.77676880999934,54423.54885672 2024-08-03,05:46:47.000,216,11046263,-795,0,1722664006,12628.095834539992,187.8120144600034,54423.47898552 2024-08-03,05:46:48.000,216,11046239,-795,0,1722664007,12628.028471439997,187.7838179399987,54423.325268880006 2024-08-03,05:46:49.000,216,11046261,-795,0,1722664008,12628.055416679992,187.79086706999806,54423.36719160001 2024-08-03,05:46:50.000,216,11046263,-795,0,1722664009,12628.129516089997,187.76267055000062,54423.541869600005 2024-08-03,05:46:51.000,216,11046245,-795,0,1722664010,12628.142988710002,187.76971967999998,54423.51392112001 2024-08-03,05:46:52.000,216,11046238,-795,0,1722664011,12628.122779780002,187.75562142000126,54423.506934 2024-08-03,05:46:53.000,216,11046240,-795,0,1722664012,12628.021735130002,187.81906359000277,54423.31828176001 2024-08-03,05:46:54.000,216,11046201,-795,0,1722664013,12628.055416679992,187.73447403000318,54423.332256 2024-08-03,05:46:55.000,216,11046223,-795,0,1722664014,12628.055416679992,187.76267055000062,54423.374178720005 2024-08-03,05:46:56.000,216,11046255,-795,0,1722664015,12628.055416679992,187.7979162000047,54423.492959760006 2024-08-03,05:46:57.000,216,11046265,-795,0,1722664016,12628.068889299997,187.76267055000062,54423.47898552 2024-08-03,05:46:58.000,216,11046253,-795,0,1722664017,12628.041944060002,187.73447403000318,54423.43706280001 2024-08-03,05:46:59.000,216,11046278,-795,0,1722664018,12628.021735130002,187.76267055000062,54423.40911432 2024-08-03,05:47:00.000,216,11046199,-795,0,1722664019,12628.102570850002,187.73447403000318,54423.45103704 2024-08-03,05:47:01.000,216,11046264,-795,0,1722664020,12628.048680369997,187.73447403000318,54423.423088560005 2024-08-03,05:47:02.000,216,11046259,-795,0,1722664021,12628.035207749992,187.75562142000126,54423.40911432 2024-08-03,05:47:03.000,216,11046259,-795,0,1722664022,12627.994789889992,187.7485722900019,54423.31828176001 2024-08-03,05:47:04.000,216,11046253,-795,0,1722664023,12627.947635719996,187.72037577000447,54423.33924312 2024-08-03,05:47:05.000,216,11046237,-795,0,1722664024,12628.001526200002,187.7485722900019,54423.471998400004 2024-08-03,05:47:06.000,216,11046223,-795,0,1722664025,12628.014998819992,187.74152316000254,54423.492959760006 2024-08-03,05:47:07.000,216,11046242,-795,0,1722664026,12627.994789889992,187.75562142000126,54423.41610144001 2024-08-03,05:47:08.000,216,11046252,-795,0,1722664027,12628.041944060002,187.70627750999847,54423.48597264001 2024-08-03,05:47:09.000,216,11046251,-795,0,1722664028,12627.934163099992,187.74152316000254,54423.40911432 2024-08-03,05:47:10.000,216,11046260,-795,0,1722664029,12627.860063690001,187.72037577000447,54423.325268880006 2024-08-03,05:47:11.000,216,11046209,-795,0,1722664030,12627.981317270001,187.67103186000168,54423.44404992001 2024-08-03,05:47:12.000,216,11046266,-795,0,1722664031,12628.001526200002,187.69217924999975,54423.49994688 2024-08-03,05:47:13.000,216,11046249,-795,0,1722664032,12627.927426789996,187.67808099000104,54423.45802416 2024-08-03,05:47:14.000,216,11046206,-795,0,1722664033,12627.913954169991,187.65693360000296,54423.51392112001 2024-08-03,05:47:15.000,216,11046272,-795,0,1722664034,12627.981317270001,187.66398273000232,54423.48597264001 2024-08-03,05:47:16.000,216,11046203,-795,0,1722664035,12627.954372029992,187.62873707999825,54423.45802416 2024-08-03,05:47:17.000,216,11046242,-795,0,1722664036,12627.913954169991,187.6216879499989,54423.276359040006 2024-08-03,05:47:18.000,216,11046261,-795,0,1722664037,12627.913954169991,187.6216879499989,54423.36719160001 2024-08-03,05:47:19.000,216,11046246,-795,0,1722664038,12627.913954169991,187.6216879499989,54423.36020448 2024-08-03,05:47:20.000,216,11046269,-795,0,1722664039,12627.927426789996,187.61463881999953,54423.44404992001 2024-08-03,05:47:21.000,216,11046259,-795,0,1722664040,12627.934163099992,187.60758969000017,54423.38116584 2024-08-03,05:47:22.000,216,11046224,-795,0,1722664041,12627.887008929996,187.57939317000273,54423.43706280001 2024-08-03,05:47:23.000,216,11046260,-795,0,1722664042,12627.920690480001,187.60758969000017,54423.4021272 2024-08-03,05:47:24.000,216,11046213,-795,0,1722664043,12627.826382139996,187.6005405600008,54423.325268880006 2024-08-03,05:47:25.000,216,11046222,-795,0,1722664044,12627.860063690001,187.6005405600008,54423.36020448 2024-08-03,05:47:26.000,216,11046289,-795,0,1722664045,12627.860063690001,187.565294910004,54423.39514008001 2024-08-03,05:47:27.000,216,11046224,-795,0,1722664046,12627.860063690001,187.60758969000017,54423.36719160001 2024-08-03,05:47:28.000,216,11046271,-795,0,1722664047,12627.792700589991,187.57939317000273,54423.332256 2024-08-03,05:47:29.000,216,11046260,-795,0,1722664048,12627.83985476,187.6005405600008,54423.36020448 2024-08-03,05:47:30.000,216,11046272,-795,0,1722664049,12627.833118449991,187.565294910004,54423.43706280001 2024-08-03,05:47:31.000,216,11046188,-795,0,1722664050,12627.860063690001,187.55824578000465,54423.45103704 2024-08-03,05:47:32.000,216,11046251,-795,0,1722664051,12627.81964583,187.57234404000337,54423.41610144001 2024-08-03,05:47:33.000,216,11046242,-795,0,1722664052,12627.7994369,187.55824578000465,54423.31828176001 2024-08-03,05:47:34.000,216,11046210,-795,0,1722664053,12627.765755349996,187.55824578000465,54423.34623024001 2024-08-03,05:47:35.000,216,11046239,-795,0,1722664054,12627.75901904,187.5370983899993,54423.332256 2024-08-03,05:47:36.000,216,11046235,-795,0,1722664055,12627.772491659991,187.57234404000337,54423.43706280001 2024-08-03,05:47:37.000,216,11046252,-795,0,1722664056,12627.772491659991,187.57234404000337,54423.36020448 2024-08-03,05:47:38.000,216,11046232,-795,0,1722664057,12627.75901904,187.5864423000021,54423.33924312 2024-08-03,05:47:39.000,216,11046270,-795,0,1722664058,12627.806173209996,187.55824578000465,54423.43007568 2024-08-03,05:47:40.000,216,11046196,-795,0,1722664059,12627.75228272999,187.55824578000465,54423.51392112001 2024-08-03,05:47:41.000,216,11046284,-795,0,1722664060,12627.75901904,187.54414751999866,54423.39514008001 2024-08-03,05:47:42.000,216,11046282,-795,0,1722664061,12627.705128559996,187.57939317000273,54423.34623024001 2024-08-03,05:47:43.000,216,11046246,-795,0,1722664062,12627.67818332,187.5370983899993,54423.31828176001 2024-08-03,05:47:44.000,216,11046297,-795,0,1722664063,12627.684919629995,187.55119664999802,54423.374178720005 2024-08-03,05:47:45.000,216,11046246,-795,0,1722664064,12627.69839225,187.57939317000273,54423.374178720005 2024-08-03,05:47:46.000,216,11046270,-795,0,1722664065,12627.71860118,187.54414751999866,54423.49994688 2024-08-03,05:47:47.000,216,11046240,-795,0,1722664066,12627.71186486999,187.55119664999802,54423.471998400004 2024-08-03,05:47:48.000,216,11046267,-795,0,1722664067,12627.65797439,187.55119664999802,54423.38116584 2024-08-03,05:47:49.000,216,11046222,-795,0,1722664068,12627.65797439,187.55824578000465,54423.40911432 2024-08-03,05:47:50.000,216,11046277,-795,0,1722664069,12627.684919629995,187.5370983899993,54423.45103704 2024-08-03,05:47:51.000,216,11046286,-795,0,1722664070,12627.644501769995,187.55119664999802,54423.34623024001 2024-08-03,05:47:52.000,216,11046278,-795,0,1722664071,12627.61082021999,187.53004925999994,54423.40911432 2024-08-03,05:47:53.000,216,11046217,-795,0,1722664072,12627.5973476,187.57234404000337,54423.38815296 2024-08-03,05:47:54.000,216,11046283,-795,0,1722664073,12627.583874979995,187.57939317000273,54423.31828176001 2024-08-03,05:47:55.000,216,11046266,-795,0,1722664074,12627.61082021999,187.55119664999802,54423.41610144001 2024-08-03,05:47:56.000,216,11046259,-795,0,1722664075,12627.55019342999,187.55119664999802,54423.35321736 2024-08-03,05:47:57.000,216,11046239,-795,0,1722664076,12627.543457119995,187.55119664999802,54423.34623024001 2024-08-03,05:47:58.000,216,11046250,-795,0,1722664077,12627.49630295,187.52300013000058,54423.255397680005 2024-08-03,05:47:59.000,216,11046254,-795,0,1722664078,12627.442412469994,187.565294910004,54423.26937192001 2024-08-03,05:48:00.000,216,11046238,-795,0,1722664079,12627.50977556999,187.55119664999802,54423.39514008001 2024-08-03,05:48:01.000,216,11046269,-795,0,1722664080,12627.523248189995,187.565294910004,54423.43706280001 2024-08-03,05:48:02.000,216,11046239,-795,0,1722664081,12627.44914877999,187.55119664999802,54423.304307520004 2024-08-03,05:48:03.000,216,11046258,-795,0,1722664082,12627.482830329995,187.565294910004,54423.26937192001 2024-08-03,05:48:04.000,216,11046302,-795,0,1722664083,12627.46935770999,187.55119664999802,54423.23443632 2024-08-03,05:48:05.000,216,11046268,-795,0,1722664084,12627.47609402,187.54414751999866,54423.255397680005 2024-08-03,05:48:06.000,216,11046272,-795,0,1722664085,12627.43567616,187.565294910004,54423.33924312 2024-08-03,05:48:07.000,216,11046259,-795,0,1722664086,12627.41546723,187.55119664999802,54423.22046208 2024-08-03,05:48:08.000,216,11046277,-795,0,1722664087,12627.38852198999,187.57234404000337,54423.28334616 2024-08-03,05:48:09.000,216,11046269,-795,0,1722664088,12627.503039259995,187.6005405600008,54423.36719160001 2024-08-03,05:48:10.000,216,11046276,-795,0,1722664089,12627.43567616,187.50890187000186,54423.29033328 2024-08-03,05:48:11.000,216,11046198,-795,0,1722664090,12627.361576749994,187.49480361000315,54423.18552648 2024-08-03,05:48:12.000,216,11046227,-795,0,1722664091,12627.442412469994,187.6005405600008,54423.38116584 2024-08-03,05:48:13.000,216,11046266,-795,0,1722664092,12627.381785679994,187.5864423000021,54423.18552648 2024-08-03,05:48:14.000,216,11046251,-795,0,1722664093,12627.341367819994,187.50890187000186,54423.19950072001 2024-08-03,05:48:15.000,216,11046248,-795,0,1722664094,12627.40873091999,187.54414751999866,54423.276359040006 2024-08-03,05:48:16.000,216,11046230,-795,0,1722664095,12627.40873091999,187.5018527400025,54423.276359040006 2024-08-03,05:48:17.000,216,11046229,-795,0,1722664096,12627.36831305999,187.5370983899993,54423.24841056001 2024-08-03,05:48:18.000,216,11046307,-795,0,1722664097,12627.375049369999,187.52300013000058,54423.276359040006 2024-08-03,05:48:19.000,216,11046248,-795,0,1722664098,12627.375049369999,187.51595100000122,54423.28334616 2024-08-03,05:48:20.000,216,11046269,-795,0,1722664099,12627.381785679994,187.5018527400025,54423.28334616 2024-08-03,05:48:21.000,216,11046279,-795,0,1722664100,12627.34810412999,187.52300013000058,54423.2623848 2024-08-03,05:48:22.000,216,11046246,-795,0,1722664101,12627.361576749994,187.5018527400025,54423.24841056001 2024-08-03,05:48:23.000,216,11046272,-795,0,1722664102,12627.32789519999,187.4877544800038,54423.14360376 2024-08-03,05:48:24.000,216,11046245,-795,0,1722664103,12627.314422579999,187.49480361000315,54423.136616640004 2024-08-03,05:48:25.000,216,11046236,-795,0,1722664104,12627.341367819994,187.48070535000443,54423.276359040006 2024-08-03,05:48:26.000,216,11046244,-795,0,1722664105,12627.381785679994,187.46660708999843,54423.26937192001 2024-08-03,05:48:27.000,216,11046220,-795,0,1722664106,12627.38852198999,187.4877544800038,54423.276359040006 2024-08-03,05:48:28.000,216,11046277,-795,0,1722664107,12627.334631509999,187.43136144000164,54423.17155224 2024-08-03,05:48:29.000,216,11046210,-795,0,1722664108,12627.34810412999,187.43136144000164,54423.17155224 2024-08-03,05:48:30.000,216,11046252,-795,0,1722664109,12627.354840439999,187.45955795999907,54423.24841056001 2024-08-03,05:48:31.000,216,11046261,-795,0,1722664110,12627.34810412999,187.48070535000443,54423.29033328 2024-08-03,05:48:32.000,216,11046214,-795,0,1722664111,12627.341367819994,187.4736562199978,54423.17155224 2024-08-03,05:48:33.000,216,11046282,-795,0,1722664112,12627.314422579999,187.4877544800038,54423.19950072001 2024-08-03,05:48:34.000,216,11046273,-795,0,1722664113,12627.294213649999,187.438410570001,54423.206487840005 2024-08-03,05:48:35.000,216,11046243,-795,0,1722664114,12627.32789519999,187.4877544800038,54423.19950072001 2024-08-03,05:48:36.000,216,11046268,-795,0,1722664115,12627.321158889994,187.46660708999843,54423.17155224 2024-08-03,05:48:37.000,216,11046239,-795,0,1722664116,12627.300949959994,187.45955795999907,54423.16456512 2024-08-03,05:48:38.000,216,11046266,-795,0,1722664117,12627.32789519999,187.45955795999907,54423.08071968001 2024-08-03,05:48:39.000,216,11046254,-795,0,1722664118,12627.274004719999,187.45955795999907,54423.108668160006 2024-08-03,05:48:40.000,216,11046241,-795,0,1722664119,12627.233586859998,187.48070535000443,54422.95495152 2024-08-03,05:48:41.000,216,11046269,-795,0,1722664120,12627.354840439999,187.45955795999907,54423.26937192001 2024-08-03,05:48:42.000,216,11046258,-795,0,1722664121,12627.38852198999,187.438410570001,54423.2623848 2024-08-03,05:48:43.000,216,11046241,-795,0,1722664122,12627.32789519999,187.48070535000443,54423.23443632 2024-08-03,05:48:44.000,216,11046246,-795,0,1722664123,12627.294213649999,187.44545970000036,54423.06674544 2024-08-03,05:48:45.000,216,11046258,-795,0,1722664124,12627.321158889994,187.44545970000036,54423.05975832001 2024-08-03,05:48:46.000,216,11046260,-795,0,1722664125,12627.300949959994,187.46660708999843,54423.04578408 2024-08-03,05:48:47.000,216,11046231,-795,0,1722664126,12627.314422579999,187.49480361000315,54423.11565528 2024-08-03,05:48:48.000,216,11046291,-795,0,1722664127,12627.233586859998,187.44545970000036,54423.038796960005 2024-08-03,05:48:49.000,216,11046281,-795,0,1722664128,12627.267268409989,187.45250882999972,54423.04578408 2024-08-03,05:48:50.000,216,11046240,-795,0,1722664129,12627.274004719999,187.45955795999907,54423.04578408 2024-08-03,05:48:51.000,216,11046244,-795,0,1722664130,12627.287477339989,187.45955795999907,54423.09469392 2024-08-03,05:48:52.000,216,11046299,-795,0,1722664131,12627.334631509999,187.44545970000036,54423.17853936001 2024-08-03,05:48:53.000,216,11046238,-795,0,1722664132,12627.274004719999,187.46660708999843,54423.05975832001 2024-08-03,05:48:54.000,216,11046275,-795,0,1722664133,12627.314422579999,187.438410570001,54423.04578408 2024-08-03,05:48:55.000,216,11046267,-795,0,1722664134,12627.294213649999,187.44545970000036,54423.05975832001 2024-08-03,05:48:56.000,216,11046266,-795,0,1722664135,12627.307686269989,187.49480361000315,54423.18552648 2024-08-03,05:48:57.000,216,11046218,-795,0,1722664136,12627.294213649999,187.49480361000315,54423.11565528 2024-08-03,05:48:58.000,216,11046257,-795,0,1722664137,12627.294213649999,187.4877544800038,54423.108668160006 2024-08-03,05:48:59.000,216,11046270,-795,0,1722664138,12627.36831305999,187.4877544800038,54423.21347496 2024-08-03,05:49:00.000,216,11046262,-795,0,1722664139,12627.36831305999,187.49480361000315,54423.14360376 2024-08-03,05:49:01.000,216,11046277,-795,0,1722664140,12627.314422579999,187.48070535000443,54423.10168104001 2024-08-03,05:49:02.000,216,11046250,-795,0,1722664141,12627.32789519999,187.46660708999843,54423.157578000006 2024-08-03,05:49:03.000,216,11046235,-795,0,1722664142,12627.307686269989,187.49480361000315,54423.06674544 2024-08-03,05:49:04.000,216,11046256,-795,0,1722664143,12627.321158889994,187.49480361000315,54423.05975832001 2024-08-03,05:49:05.000,216,11046270,-795,0,1722664144,12627.34810412999,187.51595100000122,54423.22046208 2024-08-03,05:49:06.000,216,11046266,-795,0,1722664145,12627.34810412999,187.48070535000443,54423.19950072001 2024-08-03,05:49:07.000,216,11046269,-795,0,1722664146,12627.321158889994,187.49480361000315,54423.19950072001 2024-08-03,05:49:08.000,216,11046243,-795,0,1722664147,12627.321158889994,187.45955795999907,54423.17853936001 2024-08-03,05:49:09.000,216,11046236,-795,0,1722664148,12627.287477339989,187.4877544800038,54423.10168104001 2024-08-03,05:49:10.000,216,11046241,-795,0,1722664149,12627.32789519999,187.4877544800038,54423.136616640004 2024-08-03,05:49:11.000,216,11046230,-795,0,1722664150,12627.294213649999,187.50890187000186,54423.10168104001 2024-08-03,05:49:12.000,216,11046285,-795,0,1722664151,12627.233586859998,187.50890187000186,54423.0527712 2024-08-03,05:49:13.000,216,11046261,-795,0,1722664152,12627.321158889994,187.49480361000315,54423.17155224 2024-08-03,05:49:14.000,216,11046276,-795,0,1722664153,12627.361576749994,187.44545970000036,54423.17853936001 2024-08-03,05:49:15.000,216,11046303,-795,0,1722664154,12627.36831305999,187.45250882999972,54423.23443632 2024-08-03,05:49:16.000,216,11046222,-795,0,1722664155,12627.341367819994,187.4736562199978,54423.22046208 2024-08-03,05:49:17.000,216,11046299,-795,0,1722664156,12627.32789519999,187.44545970000036,54423.22744920001 2024-08-03,05:49:18.000,216,11046245,-795,0,1722664157,12627.314422579999,187.44545970000036,54423.10168104001 2024-08-03,05:49:19.000,216,11046238,-795,0,1722664158,12627.294213649999,187.42431231000228,54423.08071968001 2024-08-03,05:49:20.000,216,11046242,-795,0,1722664159,12627.34810412999,187.42431231000228,54423.22744920001 2024-08-03,05:49:21.000,216,11046217,-795,0,1722664160,12627.38852198999,187.42431231000228,54423.304307520004 2024-08-03,05:49:22.000,216,11046292,-795,0,1722664161,12627.361576749994,187.3890666599982,54423.29732040001 2024-08-03,05:49:23.000,216,11046277,-795,0,1722664162,12627.341367819994,187.41021405000356,54423.23443632 2024-08-03,05:49:24.000,216,11046287,-795,0,1722664163,12627.321158889994,187.38201752999885,54423.17853936001 2024-08-03,05:49:25.000,216,11046197,-795,0,1722664164,12627.361576749994,187.4031649200042,54423.17155224 2024-08-03,05:49:26.000,216,11046274,-795,0,1722664165,12627.361576749994,187.39611579000484,54423.19950072001 2024-08-03,05:49:27.000,216,11046229,-795,0,1722664166,12627.381785679994,187.39611579000484,54423.255397680005 2024-08-03,05:49:28.000,216,11046294,-795,0,1722664167,12627.341367819994,187.36791927000013,54423.1226424 2024-08-03,05:49:29.000,216,11046248,-795,0,1722664168,12627.34810412999,187.3890666599982,54423.17155224 2024-08-03,05:49:30.000,216,11046274,-795,0,1722664169,12627.44914877999,187.3749683999995,54423.29732040001 2024-08-03,05:49:31.000,216,11046249,-795,0,1722664170,12627.40873091999,187.39611579000484,54423.276359040006 2024-08-03,05:49:32.000,216,11046264,-795,0,1722664171,12627.36831305999,187.34677188000205,54423.14360376 2024-08-03,05:49:33.000,216,11046255,-795,0,1722664172,12627.401994609994,187.36791927000013,54423.12962952001 2024-08-03,05:49:34.000,216,11046217,-795,0,1722664173,12627.40873091999,187.39611579000484,54423.16456512 2024-08-03,05:49:35.000,216,11046267,-795,0,1722664174,12627.42893984999,187.3538210100014,54423.1925136 2024-08-03,05:49:36.000,216,11046227,-795,0,1722664175,12627.442412469994,187.36087014000077,54423.157578000006 2024-08-03,05:49:37.000,216,11046251,-795,0,1722664176,12627.48956663999,187.36087014000077,54423.136616640004 2024-08-03,05:49:38.000,216,11046260,-795,0,1722664177,12627.482830329995,187.3397227500027,54423.12962952001 2024-08-03,05:49:39.000,216,11046234,-795,0,1722664178,12627.63102914999,187.28332971000054,54423.17853936001 2024-08-03,05:49:40.000,216,11046214,-795,0,1722664179,12627.65797439,187.32562449000397,54423.10168104001 2024-08-03,05:49:41.000,216,11046222,-795,0,1722664180,12627.73881011,187.42431231000228,54422.99687424 2024-08-03,05:49:42.000,216,11046253,-795,0,1722664181,12627.604083909995,187.60758969000017,54422.920015920005 2024-08-03,05:49:43.000,216,11046252,-795,0,1722664182,12627.45588509,187.66398273000232,54422.85713184 2024-08-03,05:49:44.000,216,11046242,-795,0,1722664183,12627.41546723,187.61463881999953,54423.0527712 2024-08-03,05:49:45.000,216,11046247,-795,0,1722664184,12627.42893984999,187.565294910004,54423.136616640004 2024-08-03,05:49:46.000,216,11046245,-795,0,1722664185,12627.46935770999,187.565294910004,54423.22744920001 2024-08-03,05:49:47.000,216,11046278,-795,0,1722664186,12627.53672081,187.49480361000315,54423.332256 2024-08-03,05:49:48.000,216,11046187,-795,0,1722664187,12627.45588509,187.52300013000058,54423.19950072001 2024-08-03,05:49:49.000,216,11046221,-795,0,1722664188,12627.50977556999,187.52300013000058,54423.206487840005 2024-08-03,05:49:50.000,216,11046272,-795,0,1722664189,12627.55019342999,187.5018527400025,54423.28334616 2024-08-03,05:49:51.000,216,11046216,-795,0,1722664190,12627.604083909995,187.49480361000315,54423.28334616 2024-08-03,05:49:52.000,216,11046245,-795,0,1722664191,12627.583874979995,187.53004925999994,54423.36020448 2024-08-03,05:49:53.000,216,11046247,-795,0,1722664192,12627.604083909995,187.5018527400025,54423.35321736 2024-08-03,05:49:54.000,216,11046245,-795,0,1722664193,12627.63102914999,187.54414751999866,54423.304307520004 2024-08-03,05:49:55.000,216,11046279,-795,0,1722664194,12627.65123807999,187.5370983899993,54423.28334616 2024-08-03,05:49:56.000,216,11046230,-795,0,1722664195,12627.69165593999,187.54414751999866,54423.38815296 2024-08-03,05:49:57.000,216,11046207,-795,0,1722664196,12627.69839225,187.52300013000058,54423.38815296 2024-08-03,05:49:58.000,216,11046247,-795,0,1722664197,12627.65797439,187.5370983899993,54423.4021272 2024-08-03,05:49:59.000,216,11046244,-795,0,1722664198,12627.69165593999,187.54414751999866,54423.28334616 2024-08-03,05:50:00.000,216,11046258,-795,0,1722664199,12627.69165593999,187.565294910004,54423.332256 2024-08-03,05:50:01.000,216,11046223,-795,0,1722664200,12627.785964279996,187.565294910004,54423.44404992001 2024-08-03,05:50:02.000,216,11046243,-795,0,1722664201,12627.792700589991,187.565294910004,54423.43706280001 2024-08-03,05:50:03.000,216,11046258,-795,0,1722664202,12627.81964583,187.6005405600008,54423.41610144001 2024-08-03,05:50:04.000,216,11046231,-795,0,1722664203,12627.806173209996,187.6005405600008,54423.23443632 2024-08-03,05:50:05.000,216,11046227,-795,0,1722664204,12627.907217859996,187.57939317000273,54423.29732040001 2024-08-03,05:50:06.000,216,11046273,-795,0,1722664205,12627.934163099992,187.5018527400025,54423.24142344 2024-08-03,05:50:07.000,216,11046253,-795,0,1722664206,12627.947635719996,187.3890666599982,54423.1925136 2024-08-03,05:50:08.000,216,11046223,-795,0,1722664207,12627.81964583,187.3890666599982,54423.1925136 2024-08-03,05:50:09.000,216,11046295,-795,0,1722664208,12627.866799999996,187.3538210100014,54423.255397680005 2024-08-03,05:50:10.000,216,11046272,-795,0,1722664209,12627.846591069996,187.39611579000484,54423.43706280001 2024-08-03,05:50:11.000,216,11046258,-795,0,1722664210,12627.846591069996,187.42431231000228,54423.47898552 2024-08-03,05:50:12.000,216,11046238,-795,0,1722664211,12627.812909519991,187.43136144000164,54423.47898552 2024-08-03,05:50:13.000,216,11046243,-795,0,1722664212,12627.765755349996,187.438410570001,54423.23443632 2024-08-03,05:50:14.000,216,11046220,-795,0,1722664213,12627.7994369,187.46660708999843,54423.39514008001 2024-08-03,05:50:15.000,216,11046236,-795,0,1722664214,12627.866799999996,187.44545970000036,54423.46501128001 2024-08-03,05:50:16.000,216,11046245,-795,0,1722664215,12627.880272620001,187.4736562199978,54423.49994688 2024-08-03,05:50:17.000,216,11046282,-795,0,1722664216,12627.853327379991,187.45250882999972,54423.492959760006 2024-08-03,05:50:18.000,216,11046235,-795,0,1722664217,12627.826382139996,187.45955795999907,54423.45103704 2024-08-03,05:50:19.000,216,11046244,-795,0,1722664218,12627.907217859996,187.45250882999972,54423.639689280004 2024-08-03,05:50:20.000,216,11046232,-795,0,1722664219,12627.880272620001,187.46660708999843,54423.63270216001 2024-08-03,05:50:21.000,216,11046223,-795,0,1722664220,12627.893745239991,187.438410570001,54423.56283096001 2024-08-03,05:50:22.000,216,11046256,-795,0,1722664221,12627.853327379991,187.45955795999907,54423.51392112001 2024-08-03,05:50:23.000,216,11046247,-795,0,1722664222,12627.887008929996,187.438410570001,54423.54885672 2024-08-03,05:50:24.000,216,11046231,-795,0,1722664223,12627.887008929996,187.45250882999972,54423.48597264001 2024-08-03,05:50:25.000,216,11046268,-795,0,1722664224,12627.954372029992,187.4877544800038,54423.65366352001 2024-08-03,05:50:26.000,216,11046212,-795,0,1722664225,12627.967844649997,187.43136144000164,54423.66763776 2024-08-03,05:50:27.000,216,11046304,-795,0,1722664226,12627.893745239991,187.43136144000164,54423.43007568 2024-08-03,05:50:28.000,216,11046172,-795,0,1722664227,12627.913954169991,187.44545970000036,54423.48597264001 2024-08-03,05:50:29.000,216,11046181,-795,0,1722664228,12627.988053579997,187.3890666599982,54423.61174080001 2024-08-03,05:50:30.000,216,11046230,-795,0,1722664229,12627.974580959992,187.42431231000228,54423.63270216001 2024-08-03,05:50:31.000,216,11046235,-795,0,1722664230,12627.974580959992,187.43136144000164,54423.63270216001 2024-08-03,05:50:32.000,216,11046274,-795,0,1722664231,12627.940899410001,187.39611579000484,54423.73052184001 2024-08-03,05:50:33.000,216,11046221,-795,0,1722664232,12627.947635719996,187.3749683999995,54423.6466764 2024-08-03,05:50:34.000,216,11046245,-795,0,1722664233,12627.981317270001,187.36087014000077,54423.6466764 2024-08-03,05:50:35.000,216,11046229,-795,0,1722664234,12628.041944060002,187.3890666599982,54423.76545744 2024-08-03,05:50:36.000,216,11046207,-795,0,1722664235,12627.954372029992,187.34677188000205,54423.54885672 2024-08-03,05:50:37.000,216,11046223,-795,0,1722664236,12628.008262509997,187.38201752999885,54423.67462488 2024-08-03,05:50:38.000,216,11046261,-795,0,1722664237,12628.035207749992,187.36087014000077,54423.709560480005 2024-08-03,05:50:39.000,216,11046264,-795,0,1722664238,12628.014998819992,187.39611579000484,54423.61872792 2024-08-03,05:50:40.000,216,11046238,-795,0,1722664239,12627.974580959992,187.39611579000484,54423.61872792 2024-08-03,05:50:41.000,216,11046225,-795,0,1722664240,12627.913954169991,187.41021405000356,54423.45802416 2024-08-03,05:50:42.000,216,11046290,-795,0,1722664241,12627.907217859996,187.3538210100014,54423.65366352001 2024-08-03,05:50:43.000,216,11046238,-795,0,1722664242,12627.981317270001,187.24808406000375,54423.639689280004 2024-08-03,05:50:44.000,216,11046252,-795,0,1722664243,12628.082361920002,187.17759276000288,54423.590779440005 2024-08-03,05:50:45.000,216,11046243,-795,0,1722664244,12628.129516089997,187.27628058000118,54423.73052184001 2024-08-03,05:50:46.000,216,11046279,-795,0,1722664245,12628.163197640002,187.26923145000183,54423.75148320001 2024-08-03,05:50:47.000,216,11046225,-795,0,1722664246,12628.122779780002,187.29742796999926,54423.74449608 2024-08-03,05:50:48.000,216,11046251,-795,0,1722664247,12628.055416679992,187.31857536000462,54423.73052184001 2024-08-03,05:50:49.000,216,11046241,-795,0,1722664248,12628.062152990002,187.31152622999798,54423.74449608 2024-08-03,05:50:50.000,216,11046264,-795,0,1722664249,12628.075625609992,187.26218232000247,54423.88423848 2024-08-03,05:50:51.000,216,11046262,-795,0,1722664250,12628.136252399992,187.2903788399999,54423.877251360005 2024-08-03,05:50:52.000,216,11046240,-795,0,1722664251,12628.082361920002,187.31857536000462,54423.660650640006 2024-08-03,05:50:53.000,216,11046263,-795,0,1722664252,12628.142988710002,187.30447709999862,54423.7165476 2024-08-03,05:50:54.000,216,11046208,-795,0,1722664253,12628.129516089997,187.2903788399999,54423.77244456001 2024-08-03,05:50:55.000,216,11046280,-795,0,1722664254,12628.156461329992,187.2903788399999,54423.80039304001 2024-08-03,05:50:56.000,216,11046209,-795,0,1722664255,12628.169933949997,187.2269366699984,54423.83532864 2024-08-03,05:50:57.000,216,11046247,-795,0,1722664256,12628.169933949997,187.24808406000375,54423.77943168001 2024-08-03,05:50:58.000,216,11046277,-795,0,1722664257,12628.176670259993,187.24808406000375,54423.88423848 2024-08-03,05:50:59.000,216,11046247,-795,0,1722664258,12628.257505979993,187.21988753999904,54423.93314832 2024-08-03,05:51:00.000,216,11046222,-795,0,1722664259,12628.284451220003,187.17054363000352,54423.96808392001 2024-08-03,05:51:01.000,216,11046230,-795,0,1722664260,12628.264242290003,187.24808406000375,54423.9610968 2024-08-03,05:51:02.000,216,11046267,-795,0,1722664261,12628.284451220003,187.2410349300044,54423.996032400006 2024-08-03,05:51:03.000,216,11046275,-795,0,1722664262,12628.230560739998,187.2410349300044,54423.84930288001 2024-08-03,05:51:04.000,216,11046267,-795,0,1722664263,12628.217088119993,187.19874015000096,54423.90519984 2024-08-03,05:51:05.000,216,11046282,-795,0,1722664264,12628.264242290003,187.20578928000032,54423.90519984 2024-08-03,05:51:06.000,216,11046236,-795,0,1722664265,12628.277714909993,187.16349450000416,54423.9610968 2024-08-03,05:51:07.000,216,11046249,-795,0,1722664266,12628.277714909993,187.18464189000224,54423.975071040004 2024-08-03,05:51:08.000,216,11046259,-795,0,1722664267,12628.223824430002,187.1423471099988,54423.877251360005 2024-08-03,05:51:09.000,216,11046239,-795,0,1722664268,12628.264242290003,187.13529797999945,54423.90519984 2024-08-03,05:51:10.000,216,11046281,-795,0,1722664269,12628.270978599998,187.1423471099988,54423.94013544001 2024-08-03,05:51:11.000,216,11046270,-795,0,1722664270,12628.244033360003,187.1423471099988,54423.90519984 2024-08-03,05:51:12.000,216,11046265,-795,0,1722664271,12628.277714909993,187.0930032000033,54423.94712256001 2024-08-03,05:51:13.000,216,11046266,-795,0,1722664272,12628.277714909993,187.1423471099988,54423.98904528001 2024-08-03,05:51:14.000,216,11046260,-795,0,1722664273,12628.210351809998,187.12119972000073,54423.82135440001 2024-08-03,05:51:15.000,216,11046273,-795,0,1722664274,12628.358550629993,187.11415059000137,54424.03795512001 2024-08-03,05:51:16.000,216,11046284,-795,0,1722664275,12628.318132769993,187.10005233000265,54423.996032400006 2024-08-03,05:51:17.000,216,11046326,-795,0,1722664276,12628.338341699993,187.07890494000458,54423.996032400006 2024-08-03,05:51:18.000,216,11046276,-795,0,1722664277,12628.284451220003,187.06480667999858,54423.8912256 2024-08-03,05:51:19.000,216,11046264,-795,0,1722664278,12628.297923839993,187.07185580999794,54423.89821272001 2024-08-03,05:51:20.000,216,11046271,-795,0,1722664279,12628.338341699993,187.0436592900005,54424.00301952 2024-08-03,05:51:21.000,216,11046332,-795,0,1722664280,12628.378759559993,187.0436592900005,54424.06590360001 2024-08-03,05:51:22.000,216,11046248,-795,0,1722664281,12628.372023249998,187.02251190000243,54424.07987784 2024-08-03,05:51:23.000,216,11046310,-795,0,1722664282,12628.358550629993,187.03661016000115,54424.01000664 2024-08-03,05:51:24.000,216,11046286,-795,0,1722664283,12628.331605389998,187.00136451000435,54423.975071040004 2024-08-03,05:51:25.000,216,11046261,-795,0,1722664284,12628.372023249998,187.00136451000435,54423.975071040004 2024-08-03,05:51:26.000,216,11046248,-795,0,1722664285,12628.372023249998,187.0295610300018,54423.95410968 2024-08-03,05:51:27.000,216,11046254,-795,0,1722664286,12628.378759559993,186.98726624999836,54423.996032400006 2024-08-03,05:51:28.000,216,11046270,-795,0,1722664287,12628.324869079988,186.98726624999836,54423.91917408001 2024-08-03,05:51:29.000,216,11046274,-795,0,1722664288,12628.365286939988,186.9449714700022,54423.926161200005 2024-08-03,05:51:30.000,216,11046239,-795,0,1722664289,12628.419177419994,186.9449714700022,54424.06590360001 2024-08-03,05:51:31.000,216,11046292,-795,0,1722664290,12628.452858969998,186.96611886000028,54424.01000664 2024-08-03,05:51:32.000,216,11046272,-795,0,1722664291,12628.392232179998,186.92382408000412,54423.98205816 2024-08-03,05:51:33.000,216,11046313,-795,0,1722664292,12628.365286939988,186.96611886000028,54423.877251360005 2024-08-03,05:51:34.000,216,11046230,-795,0,1722664293,12628.324869079988,186.91677495000476,54423.8912256 2024-08-03,05:51:35.000,216,11046262,-795,0,1722664294,12628.398968489993,186.92382408000412,54423.996032400006 2024-08-03,05:51:36.000,216,11046293,-795,0,1722664295,12628.412441109998,186.93087321000348,54424.030968 2024-08-03,05:51:37.000,216,11046266,-795,0,1722664296,12628.378759559993,186.92382408000412,54423.98904528001 2024-08-03,05:51:38.000,216,11046256,-795,0,1722664297,12628.432650039998,186.8956275599994,54423.9610968 2024-08-03,05:51:39.000,216,11046300,-795,0,1722664298,12628.466331589989,186.91677495000476,54424.02398088 2024-08-03,05:51:40.000,216,11046253,-795,0,1722664299,12628.493276829999,186.86038191000262,54423.95410968 2024-08-03,05:51:41.000,216,11046254,-795,0,1722664300,12628.452858969998,186.91677495000476,54423.9610968 2024-08-03,05:51:42.000,216,11046239,-795,0,1722664301,12628.479804209994,186.8462836500039,54423.93314832 2024-08-03,05:51:43.000,216,11046247,-795,0,1722664302,12628.432650039998,186.85333278000326,54423.926161200005 2024-08-03,05:51:44.000,216,11046253,-795,0,1722664303,12628.466331589989,186.86038191000262,54423.8912256 2024-08-03,05:51:45.000,216,11046259,-795,0,1722664304,12628.526958379989,186.88857843000005,54424.05891648 2024-08-03,05:51:46.000,216,11046261,-795,0,1722664305,12628.526958379989,186.82513625999854,54424.02398088 2024-08-03,05:51:47.000,216,11046244,-795,0,1722664306,12628.533694689999,186.86038191000262,54424.01699376001 2024-08-03,05:51:48.000,216,11046254,-795,0,1722664307,12628.506749449989,186.81103799999983,54423.94013544001 2024-08-03,05:51:49.000,216,11046186,-675,0,1722664308,12628.520222069994,186.8321853899979,54423.93314832 2024-08-03,05:51:50.000,216,11046245,-795,0,1722664309,12628.553903619999,186.81103799999983,54424.01000664 2024-08-03,05:51:51.000,216,11046281,-795,0,1722664310,12628.580848859994,186.76874322000367,54424.030968 2024-08-03,05:51:52.000,216,11046322,-795,0,1722664311,12628.574112549999,186.7969397400011,54424.02398088 2024-08-03,05:51:53.000,216,11046265,-795,0,1722664312,12628.58758516999,186.7969397400011,54423.9610968 2024-08-03,05:51:54.000,216,11046266,-795,0,1722664313,12628.594321479999,186.76874322000367,54424.01000664 2024-08-03,05:51:55.000,216,11046258,-795,0,1722664314,12628.61453041,186.74759582999832,54423.91218696 2024-08-03,05:51:56.000,216,11046240,-795,0,1722664315,12628.60779409999,186.76874322000367,54423.98205816 2024-08-03,05:51:57.000,216,11046263,-795,0,1722664316,12628.621266719994,186.7828414800024,54423.9610968 2024-08-03,05:51:58.000,216,11046276,-795,0,1722664317,12628.66842088999,186.75464495999768,54423.96808392001 2024-08-03,05:51:59.000,216,11046274,-795,0,1722664318,12628.621266719994,186.76874322000367,54423.87026424001 2024-08-03,05:52:00.000,216,11046255,-795,0,1722664319,12628.60779409999,186.72644844000024,54423.8912256 2024-08-03,05:52:01.000,216,11046241,-795,0,1722664320,12628.69536613,186.70530105000216,54423.975071040004 2024-08-03,05:52:02.000,216,11046282,-795,0,1722664321,12628.69536613,186.71939931000088,54423.996032400006 2024-08-03,05:52:03.000,216,11046244,-795,0,1722664322,12628.722311369995,186.72644844000024,54424.03795512001 2024-08-03,05:52:04.000,216,11046277,-795,0,1722664323,12628.6751572,186.6982519200028,54423.94013544001 2024-08-03,05:52:05.000,216,11046305,-795,0,1722664324,12628.702102439995,186.6982519200028,54423.926161200005 2024-08-03,05:52:06.000,216,11046203,-795,0,1722664325,12628.621266719994,186.74759582999832,54423.77943168001 2024-08-03,05:52:07.000,216,11046289,-795,0,1722664326,12628.6751572,186.6982519200028,54423.9610968 2024-08-03,05:52:08.000,216,11046235,-795,0,1722664327,12628.71557506,186.69120279000344,54423.98904528001 2024-08-03,05:52:09.000,216,11046281,-795,0,1722664328,12628.68862981999,186.71939931000088,54423.95410968 2024-08-03,05:52:10.000,216,11046279,-795,0,1722664329,12628.702102439995,186.6348097500013,54423.96808392001 2024-08-03,05:52:11.000,216,11046265,-795,0,1722664330,12628.742520299995,186.64890801,54424.06590360001 2024-08-03,05:52:12.000,216,11046248,-795,0,1722664331,12628.73578399,186.68415366000409,54424.01699376001 2024-08-03,05:52:13.000,216,11046259,-795,0,1722664332,12628.71557506,186.67710453000473,54423.91917408001 2024-08-03,05:52:14.000,216,11046259,-795,0,1722664333,12628.70883874999,186.64890801,54423.95410968 2024-08-03,05:52:15.000,216,11046227,-795,0,1722664334,12628.661684579994,186.6348097500013,54423.94013544001 2024-08-03,05:52:16.000,216,11046265,-795,0,1722664335,12628.742520299995,186.67710453000473,54424.00301952 2024-08-03,05:52:17.000,216,11046252,-795,0,1722664336,12628.72904767999,186.6348097500013,54424.01699376001 2024-08-03,05:52:18.000,216,11046260,-795,0,1722664337,12628.742520299995,186.6348097500013,54423.94712256001 2024-08-03,05:52:19.000,216,11046250,-795,0,1722664338,12628.80988339999,186.5995641000045,54424.06590360001 2024-08-03,05:52:20.000,216,11046275,-795,0,1722664339,12628.803147089995,186.57841670999915,54424.06590360001 2024-08-03,05:52:21.000,216,11046281,-795,0,1722664340,12628.81661971,186.60661323000386,54424.00301952 2024-08-03,05:52:22.000,216,11046267,-795,0,1722664341,12628.79641078,186.5995641000045,54423.91917408001 2024-08-03,05:52:23.000,216,11046277,-795,0,1722664342,12628.83009232999,186.5713675799998,54423.96808392001 2024-08-03,05:52:24.000,216,11046266,-795,0,1722664343,12628.81661971,186.56431845000043,54423.94712256001 2024-08-03,05:52:25.000,216,11046296,-795,0,1722664344,12628.85703757,186.55726932000107,54424.1008392 2024-08-03,05:52:26.000,216,11046265,-795,0,1722664345,12628.8772465,186.52202367000427,54424.11481344001 2024-08-03,05:52:27.000,216,11046289,-795,0,1722664346,12628.863773879995,186.5502201900017,54424.1008392 2024-08-03,05:52:28.000,216,11046282,-795,0,1722664347,12628.83009232999,186.52907280000363,54423.98205816 2024-08-03,05:52:29.000,216,11046222,-795,0,1722664348,12628.87051018999,186.50792540999828,54424.030968 2024-08-03,05:52:30.000,216,11046262,-795,0,1722664349,12628.91766436,186.5149745400049,54424.06590360001 2024-08-03,05:52:31.000,216,11046273,-795,0,1722664350,12628.91092804999,186.4867780200002,54424.07987784 2024-08-03,05:52:32.000,216,11046270,-795,0,1722664351,12628.924400669996,186.50087627999892,54424.01699376001 2024-08-03,05:52:33.000,216,11046306,-795,0,1722664352,12628.91092804999,186.536121930003,54424.01000664 2024-08-03,05:52:34.000,216,11046308,-795,0,1722664353,12628.924400669996,186.4867780200002,54424.01000664 2024-08-03,05:52:35.000,216,11046257,-795,0,1722664354,12628.991763769991,186.4867780200002,54424.11481344001 2024-08-03,05:52:36.000,216,11046234,-795,0,1722664355,12628.91092804999,186.45858150000277,54423.98904528001 2024-08-03,05:52:37.000,216,11046275,-795,0,1722664356,12628.93787329,186.4374341100047,54424.07289072 2024-08-03,05:52:38.000,216,11046254,-795,0,1722664357,12628.985027459996,186.4374341100047,54424.08686496001 2024-08-03,05:52:39.000,216,11046272,-795,0,1722664358,12628.93787329,186.45858150000277,54424.02398088 2024-08-03,05:52:40.000,216,11046270,-795,0,1722664359,12628.93787329,186.44448324000405,54423.96808392001 2024-08-03,05:52:41.000,216,11046232,-795,0,1722664360,12629.005236389996,186.45858150000277,54424.13577480001 2024-08-03,05:52:42.000,216,11046280,-795,0,1722664361,12629.01870901,186.46563063000212,54424.07987784 2024-08-03,05:52:43.000,216,11046274,-795,0,1722664362,12628.985027459996,186.44448324000405,54424.01000664 2024-08-03,05:52:44.000,216,11046242,-795,0,1722664363,12629.032181629991,186.41628671999933,54424.05192936 2024-08-03,05:52:45.000,216,11046253,-795,0,1722664364,12629.072599489991,186.40218846000062,54424.05192936 2024-08-03,05:52:46.000,216,11046242,-795,0,1722664365,12629.025445319996,186.4515323700034,54424.07987784 2024-08-03,05:52:47.000,216,11046206,-795,0,1722664366,12629.025445319996,186.4867780200002,54423.93314832 2024-08-03,05:52:48.000,216,11046260,-795,0,1722664367,12628.97829115,186.40218846000062,54423.91218696 2024-08-03,05:52:49.000,216,11046266,-795,0,1722664368,12629.119753660001,186.41628671999933,54424.142761920004 2024-08-03,05:52:50.000,216,11046251,-795,0,1722664369,12629.119753660001,186.40218846000062,54424.11481344001 2024-08-03,05:52:51.000,216,11046253,-795,0,1722664370,12629.126489969996,186.45858150000277,54424.19167176 2024-08-03,05:52:52.000,216,11046285,-795,0,1722664371,12629.079335800001,186.3880902000019,54424.07289072 2024-08-03,05:52:53.000,216,11046252,-795,0,1722664372,12629.099544730001,186.37399194000318,54423.9610968 2024-08-03,05:52:54.000,216,11046269,-795,0,1722664373,12629.079335800001,186.3880902000019,54423.98904528001 2024-08-03,05:52:55.000,216,11046281,-795,0,1722664374,12629.126489969996,186.40218846000062,54424.05891648 2024-08-03,05:52:56.000,216,11046287,-795,0,1722664375,12629.106281039996,186.37399194000318,54424.07289072 2024-08-03,05:52:57.000,216,11046282,-795,0,1722664376,12629.099544730001,186.38104107000254,54424.030968 2024-08-03,05:52:58.000,216,11046269,-795,0,1722664377,12629.126489969996,186.35989368000446,54424.05192936 2024-08-03,05:52:59.000,216,11046262,-795,0,1722664378,12629.214061999992,186.3880902000019,54424.12180056 2024-08-03,05:53:00.000,216,11046278,-795,0,1722664379,12629.193853069992,186.35284454999783,54424.15673616001 2024-08-03,05:53:01.000,216,11046267,-795,0,1722664380,12629.207325689997,186.38104107000254,54424.10782632001 2024-08-03,05:53:02.000,216,11046295,-795,0,1722664381,12629.193853069992,186.37399194000318,54424.08686496001 2024-08-03,05:53:03.000,216,11046283,-795,0,1722664382,12629.214061999992,186.34579541999847,54424.00301952 2024-08-03,05:53:04.000,216,11046310,-795,0,1722664383,12629.214061999992,186.34579541999847,54424.044942240005 2024-08-03,05:53:05.000,216,11046254,-795,0,1722664384,12629.294897719992,186.31759890000103,54424.11481344001 2024-08-03,05:53:06.000,216,11046278,-795,0,1722664385,12629.355524509992,186.29645151000295,54424.142761920004 2024-08-03,05:53:07.000,216,11046272,-795,0,1722664386,12629.342051890002,186.31759890000103,54424.12180056 2024-08-03,05:53:08.000,216,11046238,-795,0,1722664387,12629.321842960002,186.25415672999952,54424.030968 2024-08-03,05:53:09.000,216,11046261,-795,0,1722664388,12629.308370339997,186.26120585999888,54424.07289072 2024-08-03,05:53:10.000,216,11046279,-795,0,1722664389,12629.362260820002,186.23300934000144,54424.10782632001 2024-08-03,05:53:11.000,216,11046260,-795,0,1722664390,12629.342051890002,186.2400584700008,54424.093852080005 2024-08-03,05:53:12.000,216,11046293,-795,0,1722664391,12629.335315579992,186.26120585999888,54424.12180056 2024-08-03,05:53:13.000,216,11046266,-795,0,1722664392,12629.362260820002,186.21891108000273,54424.07987784 2024-08-03,05:53:14.000,216,11046270,-795,0,1722664393,12629.355524509992,186.1766162999993,54424.12180056 2024-08-03,05:53:15.000,216,11046305,-795,0,1722664394,12629.429623919998,186.190714559998,54424.212633120005 2024-08-03,05:53:16.000,216,11046276,-795,0,1722664395,12629.294897719992,186.190714559998,54424.10782632001 2024-08-03,05:53:17.000,216,11046267,-795,0,1722664396,12629.389206059997,186.204812820004,54424.13577480001 2024-08-03,05:53:18.000,216,11046256,-795,0,1722664397,12629.402678680002,186.14841978000186,54424.08686496001 2024-08-03,05:53:19.000,216,11046251,-795,0,1722664398,12629.416151299993,186.16956716999994,54424.044942240005 2024-08-03,05:53:20.000,216,11046250,-795,0,1722664399,12629.443096540002,186.15546891000122,54424.163723280006 2024-08-03,05:53:21.000,216,11046233,-795,0,1722664400,12629.470041779998,186.16251804000058,54424.20564600001 2024-08-03,05:53:22.000,216,11046291,-795,0,1722664401,12629.470041779998,186.14841978000186,54424.19865888 2024-08-03,05:53:23.000,216,11046255,-795,0,1722664402,12629.476778089993,186.13432152000314,54424.19167176 2024-08-03,05:53:24.000,216,11046297,-795,0,1722664403,12629.483514400003,186.1131741299978,54424.1008392 2024-08-03,05:53:25.000,216,11046284,-795,0,1722664404,12629.517195949993,186.13432152000314,54424.15673616001 2024-08-03,05:53:26.000,216,11046285,-795,0,1722664405,12629.523932259988,186.1413706500025,54424.261542960005 2024-08-03,05:53:27.000,216,11046283,-795,0,1722664406,12629.490250709998,186.1413706500025,54424.12180056 2024-08-03,05:53:28.000,216,11046289,-795,0,1722664407,12629.416151299993,186.13432152000314,54424.15673616001 2024-08-03,05:53:29.000,216,11046270,-795,0,1722664408,12629.510459639998,186.14841978000186,54424.163723280006 2024-08-03,05:53:30.000,216,11046248,-795,0,1722664409,12629.564350119988,186.0426828300042,54424.25455584001 2024-08-03,05:53:31.000,216,11046268,-795,0,1722664410,12629.530668569998,186.08497761000035,54424.17769752 2024-08-03,05:53:32.000,216,11046327,-795,0,1722664411,12629.557613809993,186.09907586999907,54424.2405816 2024-08-03,05:53:33.000,216,11046282,-795,0,1722664412,12629.530668569998,186.04973196000356,54424.030968 2024-08-03,05:53:34.000,216,11046286,-795,0,1722664413,12629.503723329988,186.00743718000012,54424.10782632001 2024-08-03,05:53:35.000,216,11046275,-795,0,1722664414,12629.550877499998,186.01448630999948,54424.19865888 2024-08-03,05:53:36.000,216,11046262,-795,0,1722664415,12629.517195949993,186.0426828300042,54424.23359448001 2024-08-03,05:53:37.000,216,11046256,-795,0,1722664416,12629.490250709998,186.02153543999884,54424.142761920004 2024-08-03,05:53:38.000,216,11046211,-795,0,1722664417,12629.503723329988,186.00038805000077,54424.1707104 2024-08-03,05:53:39.000,216,11046290,-795,0,1722664418,12629.537404879993,185.98628979000205,54424.21962024 2024-08-03,05:53:40.000,216,11046270,-795,0,1722664419,12629.577822739993,185.9580932700046,54424.12878768 2024-08-03,05:53:41.000,216,11046255,-795,0,1722664420,12629.564350119988,185.97219153000333,54424.19865888 2024-08-03,05:53:42.000,216,11046245,-795,0,1722664421,12629.577822739993,185.98628979000205,54424.212633120005 2024-08-03,05:53:43.000,216,11046276,-795,0,1722664422,12629.537404879993,185.97219153000333,54424.10782632001 2024-08-03,05:53:44.000,216,11046238,-795,0,1722664423,12629.503723329988,185.9298967499999,54424.12180056 2024-08-03,05:53:45.000,216,11046244,-795,0,1722664424,12629.591295359998,185.91579849000118,54424.261542960005 2024-08-03,05:53:46.000,216,11046287,-795,0,1722664425,12629.618240599993,185.91579849000118,54424.28250432001 2024-08-03,05:53:47.000,216,11046251,-795,0,1722664426,12629.611504289998,185.93694587999926,54424.25455584001 2024-08-03,05:53:48.000,216,11046276,-795,0,1722664427,12629.631713219998,185.8946511000031,54424.29647856 2024-08-03,05:53:49.000,216,11046290,-795,0,1722664428,12629.598031669993,185.88760197000374,54424.17769752 2024-08-03,05:53:50.000,216,11046284,-795,0,1722664429,12629.564350119988,185.85235631999967,54424.12878768 2024-08-03,05:53:51.000,216,11046277,-795,0,1722664430,12629.598031669993,185.87350370999775,54424.26853008 2024-08-03,05:53:52.000,216,11046285,-795,0,1722664431,12629.665394769989,185.8946511000031,54424.261542960005 2024-08-03,05:53:53.000,216,11046246,-795,0,1722664432,12629.638449529994,185.87350370999775,54424.19167176 2024-08-03,05:53:54.000,216,11046299,-795,0,1722664433,12629.651922149998,185.8312089300016,54424.25455584001 2024-08-03,05:53:55.000,216,11046232,-795,0,1722664434,12629.651922149998,185.88760197000374,54424.30346568001 2024-08-03,05:53:56.000,216,11046256,-795,0,1722664435,12629.658658459994,185.85940544999903,54424.25455584001 2024-08-03,05:53:57.000,216,11046235,-795,0,1722664436,12629.638449529994,185.85235631999967,54424.20564600001 2024-08-03,05:53:58.000,216,11046282,-795,0,1722664437,12629.672131079999,185.8453071900003,54424.12878768 2024-08-03,05:53:59.000,216,11046312,-795,0,1722664438,12629.685603699989,185.81711067000288,54424.07987784 2024-08-03,05:54:00.000,216,11046289,-795,0,1722664439,12629.692340009999,185.83825806000095,54424.19865888 2024-08-03,05:54:01.000,216,11046270,-795,0,1722664440,12629.739494179994,185.81711067000288,54424.17769752 2024-08-03,05:54:02.000,216,11046259,-795,0,1722664441,12629.752966799999,185.81711067000288,54424.2405816 2024-08-03,05:54:03.000,216,11046255,-795,0,1722664442,12629.74623048999,185.7959632800048,54424.21962024 2024-08-03,05:54:04.000,216,11046268,-795,0,1722664443,12629.699076319994,185.7677667600001,54424.12180056 2024-08-03,05:54:05.000,216,11046264,-795,0,1722664444,12629.719285249994,185.75366850000137,54424.15673616001 2024-08-03,05:54:06.000,216,11046254,-795,0,1722664445,12629.719285249994,185.80301241000416,54424.1707104 2024-08-03,05:54:07.000,216,11046282,-795,0,1722664446,12629.719285249994,185.76071763000073,54424.19167176 2024-08-03,05:54:08.000,216,11046235,-795,0,1722664447,12629.658658459994,185.76071763000073,54424.15673616001 2024-08-03,05:54:09.000,216,11046237,-795,0,1722664448,12629.705812629989,185.71842285000457,54424.163723280006 2024-08-03,05:54:10.000,216,11046288,-795,0,1722664449,12629.773175729999,185.72547198000393,54424.32442704001 2024-08-03,05:54:11.000,216,11046255,-795,0,1722664450,12629.76643941999,185.71842285000457,54424.331414160006 2024-08-03,05:54:12.000,216,11046260,-795,0,1722664451,12629.74623048999,185.69022632999986,54424.21962024 2024-08-03,05:54:13.000,216,11046281,-795,0,1722664452,12629.699076319994,185.69022632999986,54424.163723280006 2024-08-03,05:54:14.000,216,11046215,-795,0,1722664453,12629.672131079999,185.67612807000114,54424.08686496001 2024-08-03,05:54:15.000,216,11046279,-795,0,1722664454,12629.732757869999,185.67612807000114,54424.22660736 2024-08-03,05:54:16.000,216,11046259,-795,0,1722664455,12629.658658459994,185.69022632999986,54424.2405816 2024-08-03,05:54:17.000,216,11046249,-795,0,1722664456,12629.598031669993,185.69022632999986,54424.13577480001 2024-08-03,05:54:18.000,216,11046268,-795,0,1722664457,12629.651922149998,185.70432458999858,54424.13577480001 2024-08-03,05:54:19.000,216,11046282,-795,0,1722664458,12629.692340009999,185.66202981000242,54424.10782632001 2024-08-03,05:54:20.000,216,11046174,-795,0,1722664459,12629.712548939999,185.6338332899977,54424.212633120005 2024-08-03,05:54:21.000,216,11046232,-795,0,1722664460,12629.692340009999,185.61268589999963,54424.19865888 2024-08-03,05:54:22.000,216,11046269,-795,0,1722664461,12629.645185839989,185.65498068000306,54424.142761920004 2024-08-03,05:54:23.000,216,11046271,-795,0,1722664462,12629.699076319994,185.619735029999,54424.12180056 2024-08-03,05:54:24.000,216,11046240,-795,0,1722664463,12629.705812629989,185.60563677000027,54424.12878768 2024-08-03,05:54:25.000,216,11046242,-795,0,1722664464,12629.76643941999,185.59153851000156,54424.20564600001 2024-08-03,05:54:26.000,216,11046242,-795,0,1722664465,12629.739494179994,185.59858764000091,54424.2405816 2024-08-03,05:54:27.000,216,11046261,-795,0,1722664466,12629.76643941999,185.59858764000091,54424.24756872 2024-08-03,05:54:28.000,216,11046229,-795,0,1722664467,12629.685603699989,185.59858764000091,54424.08686496001 2024-08-03,05:54:29.000,216,11046176,-795,0,1722664468,12629.719285249994,185.54924372999812,54424.13577480001 2024-08-03,05:54:30.000,216,11046275,-795,0,1722664469,12629.739494179994,185.57744025000284,54424.13577480001 2024-08-03,05:54:31.000,216,11046269,-795,0,1722664470,12629.74623048999,185.49285069000325,54424.163723280006 2024-08-03,05:54:32.000,216,11046284,-795,0,1722664471,12629.705812629989,185.51399808000133,54424.11481344001 2024-08-03,05:54:33.000,216,11046312,-795,0,1722664472,12629.726021559989,185.4998998200026,54424.07987784 2024-08-03,05:54:34.000,216,11046232,-795,0,1722664473,12629.726021559989,185.5210472100007,54424.1707104 2024-08-03,05:54:35.000,216,11046238,-795,0,1722664474,12629.779912039994,185.4717032999979,54424.2405816 2024-08-03,05:54:36.000,216,11046233,-795,0,1722664475,12629.726021559989,185.5210472100007,54424.163723280006 2024-08-03,05:54:37.000,216,11046298,-795,0,1722664476,12629.732757869999,185.49285069000325,54424.1707104 2024-08-03,05:54:38.000,216,11046275,-795,0,1722664477,12629.645185839989,185.49285069000325,54424.030968 2024-08-03,05:54:39.000,216,11046250,-795,0,1722664478,12629.685603699989,185.45760503999918,54424.03795512001 2024-08-03,05:54:40.000,216,11046276,-795,0,1722664479,12629.712548939999,185.46465416999854,54424.12180056 2024-08-03,05:54:41.000,216,11046305,-795,0,1722664480,12629.773175729999,185.45760503999918,54424.22660736 2024-08-03,05:54:42.000,216,11046292,-795,0,1722664481,12629.732757869999,185.44350678000046,54424.2405816 2024-08-03,05:54:43.000,216,11046248,-795,0,1722664482,12629.732757869999,185.4364576500011,54424.1707104 2024-08-03,05:54:44.000,216,11046313,-795,0,1722664483,12629.658658459994,185.42940852000174,54424.093852080005 2024-08-03,05:54:45.000,216,11046233,-795,0,1722664484,12629.692340009999,185.4012120000043,54424.163723280006 2024-08-03,05:54:46.000,216,11046277,-795,0,1722664485,12629.712548939999,185.42235939000238,54424.1008392 2024-08-03,05:54:47.000,216,11046281,-795,0,1722664486,12629.726021559989,185.39416286999767,54424.05192936 2024-08-03,05:54:48.000,216,11046268,-795,0,1722664487,12629.651922149998,185.4012120000043,54424.02398088 2024-08-03,05:54:49.000,216,11046295,-795,0,1722664488,12629.665394769989,185.36596635000024,54424.01699376001 2024-08-03,05:54:50.000,216,11046259,-795,0,1722664489,12629.732757869999,185.41531026000303,54424.14974904 2024-08-03,05:54:51.000,216,11046266,-795,0,1722664490,12629.726021559989,185.31662244000472,54424.12180056 2024-08-03,05:54:52.000,216,11046196,-795,0,1722664491,12629.672131079999,185.32367157000408,54424.11481344001 2024-08-03,05:54:53.000,216,11046281,-795,0,1722664492,12629.672131079999,185.36596635000024,54424.01000664 2024-08-03,05:54:54.000,216,11046243,-795,0,1722664493,12629.678867389994,185.34481896000216,54423.98904528001 2024-08-03,05:54:55.000,216,11046235,-795,0,1722664494,12629.699076319994,185.31662244000472,54424.11481344001 2024-08-03,05:54:56.000,216,11046270,-795,0,1722664495,12629.739494179994,185.31662244000472,54424.07289072 2024-08-03,05:54:57.000,216,11046270,-795,0,1722664496,12629.699076319994,185.3095733099981,54424.00301952 2024-08-03,05:54:58.000,216,11046279,-795,0,1722664497,12629.685603699989,185.28842592,54424.044942240005 2024-08-03,05:54:59.000,216,11046264,-795,0,1722664498,12629.74623048999,185.28842592,54424.1008392 2024-08-03,05:55:00.000,216,11046238,-795,0,1722664499,12629.699076319994,185.28842592,54424.10782632001 2024-08-03,05:55:01.000,216,11046279,-795,0,1722664500,12629.699076319994,185.2531802700032,54424.05891648 2024-08-03,05:55:02.000,216,11046264,-795,0,1722664501,12629.651922149998,185.28137679000065,54424.05192936 2024-08-03,05:55:03.000,216,11046253,-795,0,1722664502,12629.651922149998,185.26022940000257,54423.93314832 2024-08-03,05:55:04.000,216,11046255,-795,0,1722664503,12629.604767979989,185.28842592,54423.926161200005 2024-08-03,05:55:05.000,216,11046237,-795,0,1722664504,12629.658658459994,185.28137679000065,54424.044942240005 2024-08-03,05:55:06.000,216,11046252,-795,0,1722664505,12629.678867389994,185.26022940000257,54424.02398088 2024-08-03,05:55:07.000,216,11046269,-795,0,1722664506,12629.665394769989,185.2390820100045,54424.02398088 2024-08-03,05:55:08.000,216,11046252,-795,0,1722664507,12629.638449529994,185.23203287999786,54423.87026424001 2024-08-03,05:55:09.000,216,11046287,-795,0,1722664508,12629.651922149998,185.21793461999914,54423.9610968 2024-08-03,05:55:10.000,216,11046253,-795,0,1722664509,12629.645185839989,185.23203287999786,54423.96808392001 2024-08-03,05:55:11.000,216,11046256,-795,0,1722664510,12629.672131079999,185.16859071000363,54423.94013544001 2024-08-03,05:55:12.000,216,11046254,-795,0,1722664511,12629.645185839989,185.175639840003,54423.98904528001 2024-08-03,05:55:13.000,216,11046271,-795,0,1722664512,12629.631713219998,185.175639840003,54423.91917408001 2024-08-03,05:55:14.000,216,11046239,-795,0,1722664513,12629.651922149998,185.175639840003,54423.94712256001 2024-08-03,05:55:15.000,216,11046291,-795,0,1722664514,12629.712548939999,185.14744331999827,54424.030968 2024-08-03,05:55:16.000,216,11046212,-795,0,1722664515,12629.692340009999,185.1544924500049,54424.01699376001 2024-08-03,05:55:17.000,216,11046216,-795,0,1722664516,12629.705812629989,185.175639840003,54423.91218696 2024-08-03,05:55:18.000,216,11046251,-795,0,1722664517,12629.503723329988,185.20383636000042,54423.85629 2024-08-03,05:55:19.000,216,11046264,-795,0,1722664518,12629.564350119988,185.175639840003,54423.77943168001 2024-08-03,05:55:20.000,216,11046279,-795,0,1722664519,12629.638449529994,185.1897381000017,54423.93314832 2024-08-03,05:55:21.000,216,11046273,-795,0,1722664520,12629.658658459994,185.16154158000427,54423.94712256001 2024-08-03,05:55:22.000,216,11046288,-795,0,1722664521,12629.672131079999,185.11924680000084,54423.96808392001 2024-08-03,05:55:23.000,216,11046228,-795,0,1722664522,12629.645185839989,185.1262959300002,54423.877251360005 2024-08-03,05:55:24.000,216,11046229,-795,0,1722664523,12629.631713219998,185.1262959300002,54423.828341520006 2024-08-03,05:55:25.000,216,11046239,-795,0,1722664524,12629.591295359998,185.10514854000212,54423.807380160004 2024-08-03,05:55:26.000,216,11046266,-795,0,1722664525,12629.571086429998,185.1262959300002,54423.86327712 2024-08-03,05:55:27.000,216,11046292,-795,0,1722664526,12629.591295359998,185.14744331999827,54423.81436728 2024-08-03,05:55:28.000,216,11046293,-795,0,1722664527,12629.523932259988,185.14744331999827,54423.68161200001 2024-08-03,05:55:29.000,216,11046261,-795,0,1722664528,12629.584559049988,185.11219767000148,54423.82135440001 2024-08-03,05:55:30.000,216,11046270,-795,0,1722664529,12629.631713219998,185.11219767000148,54423.86327712 2024-08-03,05:55:31.000,216,11046300,-795,0,1722664530,12629.611504289998,185.11219767000148,54423.84231576 2024-08-03,05:55:32.000,216,11046242,-795,0,1722664531,12629.591295359998,185.10514854000212,54423.85629 2024-08-03,05:55:33.000,216,11046257,-795,0,1722664532,12629.517195949993,185.10514854000212,54423.709560480005 2024-08-03,05:55:34.000,216,11046289,-795,0,1722664533,12629.503723329988,185.0628537599987,54423.709560480005 2024-08-03,05:55:35.000,216,11046265,-795,0,1722664534,12629.517195949993,185.0628537599987,54423.70257336001 2024-08-03,05:55:36.000,216,11046269,-795,0,1722664535,12629.550877499998,185.07695202000468,54423.79340592 2024-08-03,05:55:37.000,216,11046260,-795,0,1722664536,12629.584559049988,185.03465724000125,54423.828341520006 2024-08-03,05:55:38.000,216,11046236,-795,0,1722664537,12629.530668569998,185.07695202000468,54423.81436728 2024-08-03,05:55:39.000,216,11046278,-795,0,1722664538,12629.503723329988,185.05580462999933,54423.72353472 2024-08-03,05:55:40.000,216,11046242,-795,0,1722664539,12629.537404879993,185.06990288999805,54423.83532864 2024-08-03,05:55:41.000,216,11046256,-795,0,1722664540,12629.544141189988,185.05580462999933,54423.77244456001 2024-08-03,05:55:42.000,216,11046267,-795,0,1722664541,12629.463305470003,185.06990288999805,54423.709560480005 2024-08-03,05:55:43.000,216,11046264,-795,0,1722664542,12629.463305470003,185.06990288999805,54423.65366352001 2024-08-03,05:55:44.000,216,11046272,-795,0,1722664543,12629.422887610002,185.04875549999997,54423.66763776 2024-08-03,05:55:45.000,216,11046280,-795,0,1722664544,12629.490250709998,185.00646072000382,54423.77943168001 2024-08-03,05:55:46.000,216,11046255,-795,0,1722664545,12629.490250709998,185.02055898000253,54423.82135440001 2024-08-03,05:55:47.000,216,11046259,-795,0,1722664546,12629.443096540002,185.03465724000125,54423.56981808 2024-08-03,05:55:48.000,216,11046228,-795,0,1722664547,12629.429623919998,185.0417063700006,54423.6466764 2024-08-03,05:55:49.000,216,11046195,-795,0,1722664548,12629.416151299993,185.03465724000125,54423.72353472 2024-08-03,05:55:50.000,216,11046298,-795,0,1722664549,12629.436360229993,185.01350985000317,54423.758470320005 2024-08-03,05:55:51.000,216,11046254,-795,0,1722664550,12629.429623919998,185.05580462999933,54423.7165476 2024-08-03,05:55:52.000,216,11046268,-795,0,1722664551,12629.395942369993,185.04875549999997,54423.68859912 2024-08-03,05:55:53.000,216,11046273,-795,0,1722664552,12629.389206059997,185.0417063700006,54423.66763776 2024-08-03,05:55:54.000,216,11046261,-795,0,1722664553,12629.362260820002,185.0417063700006,54423.69558624 2024-08-03,05:55:55.000,216,11046266,-795,0,1722664554,12629.382469750002,185.02055898000253,54423.72353472 2024-08-03,05:55:56.000,216,11046276,-795,0,1722664555,12629.402678680002,185.02055898000253,54423.709560480005 2024-08-03,05:55:57.000,216,11046300,-795,0,1722664556,12629.368997129997,185.04875549999997,54423.70257336001 2024-08-03,05:55:58.000,216,11046309,-795,0,1722664557,12629.328579269997,185.01350985000317,54423.590779440005 2024-08-03,05:55:59.000,216,11046290,-795,0,1722664558,12629.328579269997,185.00646072000382,54423.62571504 2024-08-03,05:56:00.000,216,11046310,-795,0,1722664559,12629.362260820002,184.99941159000446,54423.67462488 2024-08-03,05:56:01.000,216,11046279,-795,0,1722664560,12629.368997129997,185.03465724000125,54423.69558624 2024-08-03,05:56:02.000,216,11046302,-795,0,1722664561,12629.321842960002,185.02055898000253,54423.65366352001 2024-08-03,05:56:03.000,216,11046279,-795,0,1722664562,12629.382469750002,184.99941159000446,54423.660650640006 2024-08-03,05:56:04.000,216,11046293,-795,0,1722664563,12629.321842960002,184.96416594000038,54423.56981808 2024-08-03,05:56:05.000,216,11046283,-795,0,1722664564,12629.267952479997,184.97121506999974,54423.5768052 2024-08-03,05:56:06.000,216,11046287,-795,0,1722664565,12629.281425100002,184.98531332999846,54423.63270216001 2024-08-03,05:56:07.000,216,11046253,-795,0,1722664566,12629.267952479997,184.96416594000038,54423.60475368001 2024-08-03,05:56:08.000,216,11046264,-795,0,1722664567,12629.207325689997,184.9289202900036,54423.53488248001 2024-08-03,05:56:09.000,216,11046281,-795,0,1722664568,12629.200589380001,184.99941159000446,54423.41610144001 2024-08-03,05:56:10.000,216,11046255,-795,0,1722664569,12629.274688789992,184.95711681000103,54423.63270216001 2024-08-03,05:56:11.000,216,11046279,-795,0,1722664570,12629.281425100002,184.97121506999974,54423.67462488 2024-08-03,05:56:12.000,216,11046279,-795,0,1722664571,12629.241007240002,184.95711681000103,54423.639689280004 2024-08-03,05:56:13.000,216,11046260,-795,0,1722664572,12629.126489969996,184.99236245999782,54423.55584384 2024-08-03,05:56:14.000,216,11046284,-795,0,1722664573,12629.146698899996,184.93596942000295,54423.52789536 2024-08-03,05:56:15.000,216,11046279,-795,0,1722664574,12629.187116759997,184.97121506999974,54423.62571504 2024-08-03,05:56:16.000,216,11046265,-795,0,1722664575,12629.173644139992,184.96416594000038,54423.59776656 2024-08-03,05:56:17.000,216,11046240,-795,0,1722664576,12629.139962590001,184.9782641999991,54423.590779440005 2024-08-03,05:56:18.000,216,11046296,-795,0,1722664577,12629.119753660001,184.95006768000167,54423.54885672 2024-08-03,05:56:19.000,216,11046284,-795,0,1722664578,12629.099544730001,184.95006768000167,54423.47898552 2024-08-03,05:56:20.000,216,11046225,-795,0,1722664579,12629.072599489991,184.95006768000167,54423.40911432 2024-08-03,05:56:21.000,216,11046318,-795,0,1722664580,12629.119753660001,184.9289202900036,54423.541869600005 2024-08-03,05:56:22.000,216,11046300,-795,0,1722664581,12629.079335800001,184.92187116000423,54423.56283096001 2024-08-03,05:56:23.000,216,11046293,-795,0,1722664582,12629.032181629991,184.93596942000295,54423.48597264001 2024-08-03,05:56:24.000,216,11046264,-795,0,1722664583,12629.059126870001,184.90777289999824,54423.471998400004 2024-08-03,05:56:25.000,216,11046288,-795,0,1722664584,12629.065863179996,184.93596942000295,54423.639689280004 2024-08-03,05:56:26.000,216,11046268,-795,0,1722664585,12629.086072109996,184.92187116000423,54423.59776656 2024-08-03,05:56:27.000,216,11046267,-795,0,1722664586,12629.03891794,184.90072376999888,54423.58379232001 2024-08-03,05:56:28.000,216,11046278,-795,0,1722664587,12629.005236389996,184.88662551000016,54423.423088560005 2024-08-03,05:56:29.000,216,11046235,-795,0,1722664588,12629.011972699991,184.8795763800008,54423.506934 2024-08-03,05:56:30.000,216,11046271,-795,0,1722664589,12629.01870901,184.88662551000016,54423.52090824 2024-08-03,05:56:31.000,216,11046256,-795,0,1722664590,12629.032181629991,184.90072376999888,54423.492959760006 2024-08-03,05:56:32.000,216,11046264,-795,0,1722664591,12628.985027459996,184.85137986000336,54423.44404992001 2024-08-03,05:56:33.000,216,11046280,-795,0,1722664592,12628.95808222,184.88662551000016,54423.43007568 2024-08-03,05:56:34.000,216,11046292,-795,0,1722664593,12628.95134590999,184.88662551000016,54423.45103704 2024-08-03,05:56:35.000,216,11046273,-795,0,1722664594,12628.97155483999,184.86547812000208,54423.52090824 2024-08-03,05:56:36.000,216,11046256,-795,0,1722664595,12628.97155483999,184.844330730004,54423.471998400004 2024-08-03,05:56:37.000,216,11046280,-795,0,1722664596,12628.924400669996,184.8161342099993,54423.41610144001 2024-08-03,05:56:38.000,216,11046294,-795,0,1722664597,12628.89071911999,184.83728160000464,54423.332256 2024-08-03,05:56:39.000,216,11046287,-795,0,1722664598,12628.883982809995,184.85137986000336,54423.29732040001 2024-08-03,05:56:40.000,216,11046272,-795,0,1722664599,12628.85703757,184.80908507999993,54423.325268880006 2024-08-03,05:56:41.000,216,11046317,-795,0,1722664600,12628.91092804999,184.82318333999865,54423.43706280001 2024-08-03,05:56:42.000,216,11046303,-795,0,1722664601,12628.8772465,184.83728160000464,54423.423088560005 2024-08-03,05:56:43.000,216,11046265,-795,0,1722664602,12628.85703757,184.8161342099993,54423.4021272 2024-08-03,05:56:44.000,216,11046197,-795,0,1722664603,12628.79641078,184.85137986000336,54423.2623848 2024-08-03,05:56:45.000,216,11046253,-795,0,1722664604,12628.83009232999,184.82318333999865,54423.304307520004 2024-08-03,05:56:46.000,216,11046257,-795,0,1722664605,12628.81661971,184.85842899000272,54423.304307520004 2024-08-03,05:56:47.000,216,11046259,-795,0,1722664606,12628.81661971,184.87252725000144,54423.28334616 2024-08-03,05:56:48.000,216,11046260,-795,0,1722664607,12628.77620185,184.85137986000336,54423.206487840005 2024-08-03,05:56:49.000,216,11046243,-795,0,1722664608,12628.78967446999,184.844330730004,54423.22046208 2024-08-03,05:56:50.000,216,11046257,-795,0,1722664609,12628.85030125999,184.83728160000464,54423.31828176001 2024-08-03,05:56:51.000,216,11046261,-795,0,1722664610,12628.762729229995,184.844330730004,54423.1925136 2024-08-03,05:56:52.000,216,11046255,-795,0,1722664611,12628.78967446999,184.83728160000464,54423.33924312 2024-08-03,05:56:53.000,216,11046264,-795,0,1722664612,12628.762729229995,184.8795763800008,54423.22744920001 2024-08-03,05:56:54.000,216,11046302,-795,0,1722664613,12628.68862981999,184.830232469998,54423.19950072001 2024-08-03,05:56:55.000,216,11046263,-795,0,1722664614,12628.71557506,184.87252725000144,54423.19950072001 2024-08-03,05:56:56.000,216,11046257,-795,0,1722664615,12628.74925660999,184.87252725000144,54423.29033328 2024-08-03,05:56:57.000,216,11046290,-795,0,1722664616,12628.75599292,184.85842899000272,54423.31828176001 2024-08-03,05:56:58.000,216,11046265,-795,0,1722664617,12628.722311369995,184.83728160000464,54423.29732040001 2024-08-03,05:56:59.000,216,11046261,-795,0,1722664618,12628.73578399,184.87252725000144,54423.21347496 2024-08-03,05:57:00.000,216,11046227,-755,0,1722664619,12628.73578399,184.85842899000272,54423.26937192001 2024-08-03,05:57:01.000,216,11046273,-795,0,1722664620,12628.70883874999,184.87252725000144,54423.22744920001 2024-08-03,05:57:02.000,216,11046274,-795,0,1722664621,12628.722311369995,184.85842899000272,54423.23443632 2024-08-03,05:57:03.000,216,11046286,-795,0,1722664622,12628.62800302999,184.85842899000272,54423.136616640004 2024-08-03,05:57:04.000,216,11046243,-795,0,1722664623,12628.661684579994,184.85842899000272,54423.14360376 2024-08-03,05:57:05.000,216,11046260,-795,0,1722664624,12628.702102439995,184.85842899000272,54423.23443632 2024-08-03,05:57:06.000,216,11046237,-795,0,1722664625,12628.6751572,184.83728160000464,54423.255397680005 2024-08-03,05:57:07.000,216,11046230,-795,0,1722664626,12628.66842088999,184.85137986000336,54423.21347496 2024-08-03,05:57:08.000,216,11046282,-795,0,1722664627,12628.58758516999,184.85842899000272,54423.11565528 2024-08-03,05:57:09.000,216,11046196,-795,0,1722664628,12628.62800302999,184.85842899000272,54423.157578000006 2024-08-03,05:57:10.000,216,11046294,-795,0,1722664629,12628.61453041,184.86547812000208,54423.15059088001 2024-08-03,05:57:11.000,216,11046253,-795,0,1722664630,12628.601057789994,184.8795763800008,54423.1226424 2024-08-03,05:57:12.000,216,11046287,-795,0,1722664631,12628.56737623999,184.87252725000144,54423.03180984001 2024-08-03,05:57:13.000,216,11046266,-795,0,1722664632,12628.560639929994,184.85137986000336,54423.05975832001 2024-08-03,05:57:14.000,216,11046272,-795,0,1722664633,12628.553903619999,184.8795763800008,54423.08071968001 2024-08-03,05:57:15.000,216,11046288,-795,0,1722664634,12628.580848859994,184.86547812000208,54423.16456512 2024-08-03,05:57:16.000,216,11046272,-795,0,1722664635,12628.486540519989,184.85842899000272,54423.05975832001 2024-08-03,05:57:17.000,216,11046266,-795,0,1722664636,12628.493276829999,184.86547812000208,54423.038796960005 2024-08-03,05:57:18.000,216,11046219,-795,0,1722664637,12628.432650039998,184.85137986000336,54422.86411896001 2024-08-03,05:57:19.000,216,11046276,-795,0,1722664638,12628.446122659989,184.86547812000208,54422.940977280006 2024-08-03,05:57:20.000,216,11046262,-795,0,1722664639,12628.412441109998,184.86547812000208,54422.98290000001 2024-08-03,05:57:21.000,216,11046247,-795,0,1722664640,12628.405704799989,184.86547812000208,54422.9479644 2024-08-03,05:57:22.000,216,11046286,-795,0,1722664641,12628.486540519989,184.85137986000336,54423.14360376 2024-08-03,05:57:23.000,216,11046251,-795,0,1722664642,12628.439386349994,184.86547812000208,54423.05975832001 2024-08-03,05:57:24.000,216,11046271,-795,0,1722664643,12628.385495869989,184.82318333999865,54423.02482272 2024-08-03,05:57:25.000,216,11046268,-795,0,1722664644,12628.345078009988,184.85137986000336,54422.8780932 2024-08-03,05:57:26.000,216,11046287,-795,0,1722664645,12628.324869079988,184.830232469998,54422.92700304 2024-08-03,05:57:27.000,216,11046282,-795,0,1722664646,12628.338341699993,184.86547812000208,54422.99687424 2024-08-03,05:57:28.000,216,11046286,-795,0,1722664647,12628.331605389998,184.85842899000272,54423.01084848001 2024-08-03,05:57:29.000,216,11046222,-795,0,1722664648,12628.291187529998,184.80908507999993,54422.920015920005 2024-08-03,05:57:30.000,216,11046325,-795,0,1722664649,12628.277714909993,184.844330730004,54422.9479644 2024-08-03,05:57:31.000,216,11046267,-795,0,1722664650,12628.291187529998,184.8161342099993,54423.0527712 2024-08-03,05:57:32.000,216,11046271,-795,0,1722664651,12628.297923839993,184.75269203999778,54422.968925760004 2024-08-03,05:57:33.000,216,11046253,-795,0,1722664652,12628.244033360003,184.80203595000057,54422.82918336 2024-08-03,05:57:34.000,216,11046248,-795,0,1722664653,12628.223824430002,184.77383943000314,54422.89905456 2024-08-03,05:57:35.000,216,11046248,-795,0,1722664654,12628.223824430002,184.7808885600025,54422.89206744001 2024-08-03,05:57:36.000,216,11046275,-795,0,1722664655,12628.217088119993,184.80203595000057,54422.86411896001 2024-08-03,05:57:37.000,216,11046258,-795,0,1722664656,12628.122779780002,184.7949868200012,54422.84315760001 2024-08-03,05:57:38.000,216,11046267,-795,0,1722664657,12628.142988710002,184.7315446499997,54422.7383508 2024-08-03,05:57:39.000,216,11046260,-795,0,1722664658,12628.129516089997,184.77383943000314,54422.74533792001 2024-08-03,05:57:40.000,216,11046262,-795,0,1722664659,12628.142988710002,184.7315446499997,54422.84315760001 2024-08-03,05:57:41.000,216,11046264,-795,0,1722664660,12628.190142879997,184.75974117000442,54422.78726064 2024-08-03,05:57:42.000,216,11046284,-795,0,1722664661,12628.149725019997,184.72449552000035,54422.79424776001 2024-08-03,05:57:43.000,216,11046256,-795,0,1722664662,12628.116043469992,184.74564290999842,54422.68944096 2024-08-03,05:57:44.000,216,11046251,-795,0,1722664663,12628.109307159997,184.72449552000035,54422.71040232 2024-08-03,05:57:45.000,216,11046255,-795,0,1722664664,12628.142988710002,184.717446390001,54422.85014472 2024-08-03,05:57:46.000,216,11046212,-795,0,1722664665,12628.142988710002,184.70334813000227,54422.85713184 2024-08-03,05:57:47.000,216,11046281,-795,0,1722664666,12628.136252399992,184.68924987000355,54422.78027352 2024-08-03,05:57:48.000,216,11046234,-795,0,1722664667,12628.041944060002,184.6962990000029,54422.66149248 2024-08-03,05:57:49.000,216,11046247,-795,0,1722664668,12628.041944060002,184.6822007400042,54422.584634160004 2024-08-03,05:57:50.000,216,11046222,-795,0,1722664669,12628.035207749992,184.6681024799982,54422.64053112 2024-08-03,05:57:51.000,216,11046282,-795,0,1722664670,12628.008262509997,184.6681024799982,54422.71040232 2024-08-03,05:57:52.000,216,11046235,-795,0,1722664671,12628.001526200002,184.6681024799982,54422.71040232 2024-08-03,05:57:53.000,216,11046263,-795,0,1722664672,12627.974580959992,184.6681024799982,54422.68245384 2024-08-03,05:57:54.000,216,11046235,-795,0,1722664673,12627.994789889992,184.6822007400042,54422.66149248 2024-08-03,05:57:55.000,216,11046222,-795,0,1722664674,12627.994789889992,184.6962990000029,54422.7383508 2024-08-03,05:57:56.000,216,11046203,-795,0,1722664675,12627.947635719996,184.6328568300014,54422.66149248 2024-08-03,05:57:57.000,216,11046242,-795,0,1722664676,12627.961108340001,184.64695509000012,54422.61956976 2024-08-03,05:57:58.000,216,11046248,-795,0,1722664677,12627.947635719996,184.68924987000355,54422.50777584001 2024-08-03,05:57:59.000,216,11046287,-795,0,1722664678,12627.927426789996,184.66105334999884,54422.50078872 2024-08-03,05:58:00.000,216,11046254,-795,0,1722664679,12627.907217859996,184.6328568300014,54422.57065992 2024-08-03,05:58:01.000,216,11046260,-795,0,1722664680,12627.940899410001,184.64695509000012,54422.654505360006 2024-08-03,05:58:02.000,216,11046203,-795,0,1722664681,12627.981317270001,184.62580770000204,54422.61956976 2024-08-03,05:58:03.000,216,11046248,-795,0,1722664682,12627.927426789996,184.66105334999884,54422.633544000004 2024-08-03,05:58:04.000,216,11046236,-795,0,1722664683,12627.907217859996,184.60466031000396,54422.50777584001 2024-08-03,05:58:05.000,216,11046262,-795,0,1722664684,12627.887008929996,184.60466031000396,54422.50078872 2024-08-03,05:58:06.000,216,11046259,-795,0,1722664685,12627.954372029992,184.65400421999948,54422.55668568001 2024-08-03,05:58:07.000,216,11046253,-795,0,1722664686,12627.920690480001,184.60466031000396,54422.47982736001 2024-08-03,05:58:08.000,216,11046235,-795,0,1722664687,12627.887008929996,184.5976111800046,54422.437904640006 2024-08-03,05:58:09.000,216,11046280,-795,0,1722664688,12627.913954169991,184.60466031000396,54422.486814480006 2024-08-03,05:58:10.000,216,11046254,-795,0,1722664689,12627.961108340001,184.6328568300014,54422.59860840001 2024-08-03,05:58:11.000,216,11046281,-795,0,1722664690,12627.940899410001,184.63990596000076,54422.55668568001 2024-08-03,05:58:12.000,216,11046270,-795,0,1722664691,12627.913954169991,184.61170944000332,54422.51476296 2024-08-03,05:58:13.000,216,11046256,-795,0,1722664692,12627.860063690001,184.6328568300014,54422.38899480001 2024-08-03,05:58:14.000,216,11046293,-795,0,1722664693,12627.887008929996,184.6328568300014,54422.45886600001 2024-08-03,05:58:15.000,216,11046245,-795,0,1722664694,12627.913954169991,184.62580770000204,54422.535724320005 2024-08-03,05:58:16.000,216,11046227,-795,0,1722664695,12627.927426789996,184.67515161000483,54422.4938016 2024-08-03,05:58:17.000,216,11046238,-795,0,1722664696,12627.920690480001,184.64695509000012,54422.45886600001 2024-08-03,05:58:18.000,216,11046243,-795,0,1722664697,12627.947635719996,184.6328568300014,54422.4938016 2024-08-03,05:58:19.000,216,11046293,-795,0,1722664698,12627.947635719996,184.66105334999884,54422.54271144 2024-08-03,05:58:20.000,216,11046234,-795,0,1722664699,12627.967844649997,184.61875857000268,54422.50777584001 2024-08-03,05:58:21.000,216,11046212,-795,0,1722664700,12627.900481550001,184.64695509000012,54422.50078872 2024-08-03,05:58:22.000,216,11046262,-795,0,1722664701,12627.812909519991,184.66105334999884,54422.270213760006 2024-08-03,05:58:23.000,216,11046288,-795,0,1722664702,12627.900481550001,184.63990596000076,54422.38200768 2024-08-03,05:58:24.000,216,11046244,-795,0,1722664703,12627.846591069996,184.64695509000012,54422.34008496001 2024-08-03,05:58:25.000,216,11046241,-795,0,1722664704,12627.900481550001,184.65400421999948,54422.44489176 2024-08-03,05:58:26.000,216,11046276,-795,0,1722664705,12627.961108340001,184.6328568300014,54422.47284024 2024-08-03,05:58:27.000,216,11046236,-795,0,1722664706,12627.940899410001,184.66105334999884,54422.50078872 2024-08-03,05:58:28.000,216,11046262,-795,0,1722664707,12627.893745239991,184.63990596000076,54422.37502056 2024-08-03,05:58:29.000,216,11046187,-795,0,1722664708,12627.927426789996,184.65400421999948,54422.37502056 2024-08-03,05:58:30.000,216,11046265,-795,0,1722664709,12627.940899410001,184.63990596000076,54422.43091752001 2024-08-03,05:58:31.000,216,11046245,-795,0,1722664710,12627.900481550001,184.66105334999884,54422.4239304 2024-08-03,05:58:32.000,216,11046263,-795,0,1722664711,12627.920690480001,184.6962990000029,54422.47284024 2024-08-03,05:58:33.000,216,11046265,-795,0,1722664712,12627.873536309991,184.71039726000163,54422.416943280004 2024-08-03,05:58:34.000,216,11046263,-795,0,1722664713,12627.907217859996,184.6681024799982,54422.43091752001 2024-08-03,05:58:35.000,216,11046246,-795,0,1722664714,12627.920690480001,184.717446390001,54422.44489176 2024-08-03,05:58:36.000,216,11046295,-795,0,1722664715,12627.900481550001,184.70334813000227,54422.40995616001 2024-08-03,05:58:37.000,216,11046266,-795,0,1722664716,12627.907217859996,184.73859377999906,54422.37502056 2024-08-03,05:58:38.000,216,11046265,-795,0,1722664717,12627.853327379991,184.72449552000035,54422.284188 2024-08-03,05:58:39.000,216,11046263,-795,0,1722664718,12627.833118449991,184.75974117000442,54422.31213648001 2024-08-03,05:58:40.000,216,11046253,-795,0,1722664719,12627.887008929996,184.78793769000185,54422.40995616001 2024-08-03,05:58:41.000,216,11046273,-795,0,1722664720,12627.907217859996,184.80908507999993,54422.50078872 2024-08-03,05:58:42.000,216,11046233,-795,0,1722664721,12627.907217859996,184.82318333999865,54422.486814480006 2024-08-03,05:58:43.000,216,11046213,-795,0,1722664722,12627.900481550001,184.82318333999865,54422.43091752001 2024-08-03,05:58:44.000,216,11046281,-795,0,1722664723,12627.83985476,184.85137986000336,54422.43091752001 2024-08-03,05:58:45.000,216,11046167,-795,0,1722664724,12627.860063690001,184.7949868200012,54422.43091752001 2024-08-03,05:58:46.000,216,11046264,-795,0,1722664725,12627.873536309991,184.85842899000272,54422.437904640006 2024-08-03,05:58:47.000,216,11046270,-795,0,1722664726,12627.846591069996,184.844330730004,54422.416943280004 2024-08-03,05:58:48.000,216,11046266,-795,0,1722664727,12627.812909519991,184.88662551000016,54422.37502056 2024-08-03,05:58:49.000,216,11046218,-795,0,1722664728,12627.860063690001,184.87252725000144,54422.36104632001 2024-08-03,05:58:50.000,216,11046217,-795,0,1722664729,12627.853327379991,184.85842899000272,54422.43091752001 2024-08-03,05:58:51.000,216,11046238,-795,0,1722664730,12627.866799999996,184.87252725000144,54422.51476296 2024-08-03,05:58:52.000,216,11046240,-795,0,1722664731,12627.806173209996,184.90777289999824,54422.4239304 2024-08-03,05:58:53.000,216,11046292,-795,0,1722664732,12627.833118449991,184.8795763800008,54422.27720088 2024-08-03,05:58:54.000,216,11046192,-795,0,1722664733,12627.77922797,184.9289202900036,54422.298162240004 2024-08-03,05:58:55.000,216,11046199,-795,0,1722664734,12627.75228272999,184.92187116000423,54422.29117512001 2024-08-03,05:58:56.000,216,11046279,-795,0,1722664735,12627.77922797,184.9782641999991,54422.44489176 2024-08-03,05:58:57.000,216,11046252,-795,0,1722664736,12627.7994369,184.91482203000487,54422.45886600001 2024-08-03,05:58:58.000,216,11046237,-795,0,1722664737,12627.806173209996,184.9782641999991,54422.38200768 2024-08-03,05:58:59.000,216,11046256,-795,0,1722664738,12627.81964583,184.96416594000038,54422.4239304 2024-08-03,05:59:00.000,216,11046153,-795,0,1722664739,12627.846591069996,184.99236245999782,54422.45187888 2024-08-03,05:59:01.000,216,11046268,-795,0,1722664740,12627.860063690001,184.95711681000103,54422.437904640006 2024-08-03,05:59:02.000,216,11046253,-795,0,1722664741,12627.880272620001,185.00646072000382,54422.40995616001 2024-08-03,05:59:03.000,216,11046260,-795,0,1722664742,12627.812909519991,185.00646072000382,54422.368033440005 2024-08-03,05:59:04.000,216,11046238,-795,0,1722664743,12627.806173209996,185.03465724000125,54422.39598192 2024-08-03,05:59:05.000,216,11046296,-795,0,1722664744,12627.880272620001,184.99236245999782,54422.51476296 2024-08-03,05:59:06.000,216,11046254,-795,0,1722664745,12627.846591069996,185.00646072000382,54422.51476296 2024-08-03,05:59:07.000,216,11046285,-795,0,1722664746,12627.880272620001,185.03465724000125,54422.51476296 2024-08-03,05:59:08.000,216,11046206,-795,0,1722664747,12627.792700589991,185.04875549999997,54422.40995616001 2024-08-03,05:59:09.000,216,11046223,-795,0,1722664748,12627.887008929996,185.0276081100019,54422.47982736001 2024-08-03,05:59:10.000,216,11046253,-795,0,1722664749,12627.853327379991,185.0628537599987,54422.54271144 2024-08-03,05:59:11.000,216,11046264,-795,0,1722664750,12627.880272620001,185.0628537599987,54422.45886600001 2024-08-03,05:59:12.000,216,11046257,-795,0,1722664751,12627.77922797,185.08400115000404,54422.298162240004 2024-08-03,05:59:13.000,216,11046276,-795,0,1722664752,12627.792700589991,185.08400115000404,54422.38200768 2024-08-03,05:59:14.000,216,11046257,-795,0,1722664753,12627.83985476,185.1262959300002,54422.47982736001 2024-08-03,05:59:15.000,216,11046244,-795,0,1722664754,12627.846591069996,185.0910502800034,54422.54271144 2024-08-03,05:59:16.000,216,11046243,-795,0,1722664755,12627.7994369,185.1262959300002,54422.52175008 2024-08-03,05:59:17.000,216,11046237,-795,0,1722664756,12627.81964583,185.10514854000212,54422.465853120004 2024-08-03,05:59:18.000,216,11046295,-795,0,1722664757,12627.765755349996,185.1262959300002,54422.37502056 2024-08-03,05:59:19.000,216,11046247,-795,0,1722664758,12627.812909519991,185.0910502800034,54422.38899480001 2024-08-03,05:59:20.000,216,11046303,-795,0,1722664759,12627.812909519991,185.11924680000084,54422.51476296 2024-08-03,05:59:21.000,216,11046233,-795,0,1722664760,12627.860063690001,185.09809941000276,54422.5636728 2024-08-03,05:59:22.000,216,11046276,-795,0,1722664761,12627.866799999996,185.13334505999956,54422.47284024 2024-08-03,05:59:23.000,216,11046269,-795,0,1722664762,12627.75901904,185.09809941000276,54422.45187888 2024-08-03,05:59:24.000,216,11046186,-795,0,1722664763,12627.772491659991,185.13334505999956,54422.416943280004 2024-08-03,05:59:25.000,216,11046280,-795,0,1722664764,12627.83985476,185.13334505999956,54422.47284024 2024-08-03,05:59:26.000,216,11046259,-795,0,1722664765,12627.81964583,185.14039418999891,54422.47284024 2024-08-03,05:59:27.000,216,11046247,-795,0,1722664766,12627.81964583,185.14039418999891,54422.465853120004 2024-08-03,05:59:28.000,216,11046264,-795,0,1722664767,12627.725337489996,185.14039418999891,54422.3540592 2024-08-03,05:59:29.000,216,11046284,-795,0,1722664768,12627.772491659991,185.1544924500049,54422.47982736001 2024-08-03,05:59:30.000,216,11046279,-795,0,1722664769,12627.833118449991,185.16154158000427,54422.59162128 2024-08-03,05:59:31.000,216,11046262,-795,0,1722664770,12627.833118449991,185.16154158000427,54422.61258264 2024-08-03,05:59:32.000,216,11046239,-795,0,1722664771,12627.785964279996,185.175639840003,54422.44489176 2024-08-03,05:59:33.000,216,11046262,-795,0,1722664772,12627.765755349996,185.1544924500049,54422.416943280004 2024-08-03,05:59:34.000,216,11046252,-795,0,1722664773,12627.75901904,185.19678723000106,54422.416943280004 2024-08-03,05:59:35.000,216,11046270,-795,0,1722664774,12627.772491659991,185.1897381000017,54422.50078872 2024-08-03,05:59:36.000,216,11046296,-795,0,1722664775,12627.765755349996,185.18268897000235,54422.584634160004 2024-08-03,05:59:37.000,216,11046267,-795,0,1722664776,12627.73881011,185.18268897000235,54422.47982736001 2024-08-03,05:59:38.000,216,11046235,-795,0,1722664777,12627.73881011,185.18268897000235,54422.44489176 2024-08-03,05:59:39.000,216,11046280,-795,0,1722664778,12627.7994369,185.23203287999786,54422.59860840001 2024-08-03,05:59:40.000,216,11046247,-795,0,1722664779,12627.77922797,185.23203287999786,54422.55668568001 2024-08-03,05:59:41.000,216,11046295,-795,0,1722664780,12627.77922797,185.24613114000385,54422.5636728 2024-08-03,05:59:42.000,216,11046263,-795,0,1722664781,12627.73881011,185.2531802700032,54422.54271144 2024-08-03,05:59:43.000,216,11046285,-795,0,1722664782,12627.705128559996,185.26727853000193,54422.44489176 2024-08-03,05:59:44.000,216,11046271,-795,0,1722664783,12627.69165593999,185.3095733099981,54422.52175008 2024-08-03,05:59:45.000,216,11046237,-795,0,1722664784,12627.75901904,185.29547504999937,54422.64751824001 2024-08-03,05:59:46.000,216,11046260,-795,0,1722664785,12627.73881011,185.31662244000472,54422.654505360006 2024-08-03,05:59:47.000,216,11046281,-795,0,1722664786,12627.75901904,185.29547504999937,54422.633544000004 2024-08-03,05:59:48.000,216,11046272,-795,0,1722664787,12627.725337489996,185.30252417999873,54422.45187888 2024-08-03,05:59:49.000,216,11046208,-795,0,1722664788,12627.73881011,185.3095733099981,54422.47284024 2024-08-03,05:59:50.000,216,11046288,-795,0,1722664789,12627.69165593999,185.33072070000344,54422.59162128 2024-08-03,05:59:51.000,216,11046255,-795,0,1722664790,12627.75228272999,185.31662244000472,54422.64751824001 2024-08-03,05:59:52.000,216,11046279,-795,0,1722664791,12627.73207379999,185.32367157000408,54422.55668568001 2024-08-03,05:59:53.000,216,11046294,-795,0,1722664792,12627.745546419996,185.35186809000152,54422.54271144 2024-08-03,05:59:54.000,216,11046240,-795,0,1722664793,12627.77922797,185.35186809000152,54422.584634160004 2024-08-03,05:59:55.000,216,11046265,-795,0,1722664794,12627.73881011,185.35891722000088,54422.55668568001 2024-08-03,05:59:56.000,216,11046266,-795,0,1722664795,12627.806173209996,185.35186809000152,54422.654505360006 2024-08-03,05:59:57.000,216,11046267,-795,0,1722664796,12627.7994369,185.36596635000024,54422.654505360006 2024-08-03,05:59:58.000,216,11046278,-795,0,1722664797,12627.772491659991,185.3871137399983,54422.68245384 2024-08-03,05:59:59.000,216,11046265,-795,0,1722664798,12627.75228272999,185.42940852000174,54422.5636728 2024-08-03,06:00:00.000,216,11046250,-795,0,1722664799,12627.67818332,185.39416286999767,54422.584634160004 2024-08-03,06:00:01.000,216,11046278,-795,0,1722664800,12627.792700589991,185.40826113000367,54422.68944096 2024-08-03,06:00:02.000,216,11046274,-795,0,1722664801,12627.81964583,185.4012120000043,54422.71040232 2024-08-03,06:00:03.000,216,11046271,-795,0,1722664802,12627.826382139996,185.3730154799996,54422.75931216 2024-08-03,06:00:04.000,216,11046212,-795,0,1722664803,12627.772491659991,185.35891722000088,54422.64053112 2024-08-03,06:00:05.000,216,11046231,-795,0,1722664804,12627.772491659991,185.40826113000367,54422.74533792001 2024-08-03,06:00:06.000,216,11046273,-795,0,1722664805,12627.765755349996,185.39416286999767,54422.73136368 2024-08-03,06:00:07.000,216,11046271,-795,0,1722664806,12627.73881011,185.41531026000303,54422.605595520006 2024-08-03,06:00:08.000,216,11046229,-795,0,1722664807,12627.745546419996,185.36596635000024,54422.71738944 2024-08-03,06:00:09.000,216,11046265,-795,0,1722664808,12627.765755349996,185.35186809000152,54422.66149248 2024-08-03,06:00:10.000,216,11046284,-795,0,1722664809,12627.772491659991,185.41531026000303,54422.73136368 2024-08-03,06:00:11.000,216,11046286,-795,0,1722664810,12627.833118449991,185.41531026000303,54422.81520912001 2024-08-03,06:00:12.000,216,11046257,-795,0,1722664811,12627.7994369,185.40826113000367,54422.71040232 2024-08-03,06:00:13.000,216,11046251,-795,0,1722664812,12627.745546419996,185.38006460999895,54422.61956976 2024-08-03,06:00:14.000,216,11046260,-795,0,1722664813,12627.75901904,185.3871137399983,54422.633544000004 2024-08-03,06:00:15.000,216,11046261,-795,0,1722664814,12627.785964279996,185.3730154799996,54422.71040232 2024-08-03,06:00:16.000,216,11046262,-795,0,1722664815,12627.7994369,185.39416286999767,54422.7383508 2024-08-03,06:00:17.000,216,11046261,-795,0,1722664816,12627.792700589991,185.38006460999895,54422.71738944 2024-08-03,06:00:18.000,216,11046258,-795,0,1722664817,12627.77922797,185.42235939000238,54422.71738944 2024-08-03,06:00:19.000,216,11046238,-795,0,1722664818,12627.81964583,185.42235939000238,54422.808222 2024-08-03,06:00:20.000,216,11046228,-795,0,1722664819,12627.785964279996,185.4012120000043,54422.74533792001 2024-08-03,06:00:21.000,216,11046249,-795,0,1722664820,12627.77922797,185.44350678000046,54422.72437656001 2024-08-03,06:00:22.000,216,11046269,-795,0,1722664821,12627.75901904,185.41531026000303,54422.74533792001 2024-08-03,06:00:23.000,216,11046262,-795,0,1722664822,12627.7994369,185.45055590999982,54422.633544000004 2024-08-03,06:00:24.000,216,11046249,-795,0,1722664823,12627.705128559996,185.4998998200026,54422.54271144 2024-08-03,06:00:25.000,216,11046247,-795,0,1722664824,12627.853327379991,185.46465416999854,54422.801234880004 2024-08-03,06:00:26.000,216,11046244,-795,0,1722664825,12627.812909519991,185.4364576500011,54422.78027352 2024-08-03,06:00:27.000,216,11046257,-795,0,1722664826,12627.792700589991,185.49285069000325,54422.73136368 2024-08-03,06:00:28.000,216,11046293,-795,0,1722664827,12627.75228272999,185.46465416999854,54422.68245384 2024-08-03,06:00:29.000,216,11046229,-795,0,1722664828,12627.792700589991,185.4858015600039,54422.75931216 2024-08-03,06:00:30.000,216,11046278,-795,0,1722664829,12627.812909519991,185.49285069000325,54422.752325040005 2024-08-03,06:00:31.000,216,11046266,-795,0,1722664830,12627.75228272999,185.4998998200026,54422.61258264 2024-08-03,06:00:32.000,216,11046295,-795,0,1722664831,12627.81964583,185.50694895000197,54422.86411896001 2024-08-03,06:00:33.000,216,11046265,-795,0,1722664832,12627.806173209996,185.50694895000197,54422.752325040005 2024-08-03,06:00:34.000,216,11046270,-795,0,1722664833,12627.806173209996,185.4858015600039,54422.75931216 2024-08-03,06:00:35.000,216,11046215,-795,0,1722664834,12627.75901904,185.50694895000197,54422.801234880004 2024-08-03,06:00:36.000,216,11046274,-795,0,1722664835,12627.75901904,185.50694895000197,54422.83617048 2024-08-03,06:00:37.000,216,11046262,-795,0,1722664836,12627.772491659991,185.51399808000133,54422.74533792001 2024-08-03,06:00:38.000,216,11046296,-795,0,1722664837,12627.765755349996,185.49285069000325,54422.68245384 2024-08-03,06:00:39.000,216,11046275,-795,0,1722664838,12627.826382139996,185.4998998200026,54422.66149248 2024-08-03,06:00:40.000,216,11046237,-795,0,1722664839,12627.880272620001,185.5210472100007,54422.78726064 2024-08-03,06:00:41.000,216,11046250,-795,0,1722664840,12627.846591069996,185.5210472100007,54422.73136368 2024-08-03,06:00:42.000,216,11046320,-795,0,1722664841,12627.887008929996,185.51399808000133,54422.79424776001 2024-08-03,06:00:43.000,216,11046250,-795,0,1722664842,12627.887008929996,185.4998998200026,54422.74533792001 2024-08-03,06:00:44.000,216,11046204,-795,0,1722664843,12627.873536309991,185.46465416999854,54422.84315760001 2024-08-03,06:00:45.000,216,11046237,-795,0,1722664844,12627.860063690001,185.4858015600039,54422.7383508 2024-08-03,06:00:46.000,216,11046232,-795,0,1722664845,12627.887008929996,185.4858015600039,54422.808222 2024-08-03,06:00:47.000,216,11046271,-795,0,1722664846,12627.846591069996,185.4858015600039,54422.68944096 2024-08-03,06:00:48.000,216,11046246,-795,0,1722664847,12627.873536309991,185.47875243000453,54422.73136368 2024-08-03,06:00:49.000,216,11046264,-795,0,1722664848,12627.913954169991,185.45055590999982,54422.81520912001 2024-08-03,06:00:50.000,216,11046306,-795,0,1722664849,12627.927426789996,185.4364576500011,54422.83617048 2024-08-03,06:00:51.000,216,11046244,-795,0,1722664850,12627.913954169991,185.42940852000174,54422.78726064 2024-08-03,06:00:52.000,216,11046206,-795,0,1722664851,12627.927426789996,185.42235939000238,54422.808222 2024-08-03,06:00:53.000,216,11046253,-795,0,1722664852,12627.866799999996,185.42235939000238,54422.64751824001 2024-08-03,06:00:54.000,216,11046225,-795,0,1722664853,12627.887008929996,185.4012120000043,54422.61956976 2024-08-03,06:00:55.000,216,11046244,-795,0,1722664854,12627.873536309991,185.3871137399983,54422.68245384 2024-08-03,06:00:56.000,216,11046276,-795,0,1722664855,12627.920690480001,185.42235939000238,54422.67546672001 2024-08-03,06:00:57.000,216,11046243,-795,0,1722664856,12627.860063690001,185.4364576500011,54422.68944096 2024-08-03,06:00:58.000,216,11046242,-795,0,1722664857,12627.934163099992,185.40826113000367,54422.6684796 2024-08-03,06:00:59.000,216,11046287,-795,0,1722664858,12627.954372029992,185.41531026000303,54422.74533792001 2024-08-03,06:01:00.000,216,11046247,-795,0,1722664859,12627.947635719996,185.3730154799996,54422.75931216 2024-08-03,06:01:01.000,216,11046262,-795,0,1722664860,12627.887008929996,185.40826113000367,54422.71738944 2024-08-03,06:01:02.000,216,11046285,-795,0,1722664861,12627.927426789996,185.35891722000088,54422.71040232 2024-08-03,06:01:03.000,216,11046255,-795,0,1722664862,12627.893745239991,185.3730154799996,54422.64751824001 2024-08-03,06:01:04.000,216,11046275,-795,0,1722664863,12627.887008929996,185.4012120000043,54422.605595520006 2024-08-03,06:01:05.000,216,11046246,-795,0,1722664864,12627.920690480001,185.39416286999767,54422.84315760001 2024-08-03,06:01:06.000,216,11046261,-795,0,1722664865,12627.920690480001,185.36596635000024,54422.808222 2024-08-03,06:01:07.000,216,11046261,-795,0,1722664866,12627.961108340001,185.4012120000043,54422.78027352 2024-08-03,06:01:08.000,216,11046199,-795,0,1722664867,12627.913954169991,185.36596635000024,54422.68245384 2024-08-03,06:01:09.000,216,11046232,-795,0,1722664868,12627.887008929996,185.3730154799996,54422.64751824001 2024-08-03,06:01:10.000,216,11046271,-795,0,1722664869,12627.893745239991,185.35891722000088,54422.703415200005 2024-08-03,06:01:11.000,216,11046264,-795,0,1722664870,12627.873536309991,185.36596635000024,54422.67546672001 2024-08-03,06:01:12.000,216,11046227,-795,0,1722664871,12627.887008929996,185.36596635000024,54422.703415200005 2024-08-03,06:01:13.000,216,11046236,-795,0,1722664872,12627.873536309991,185.3377698300028,54422.7383508 2024-08-03,06:01:14.000,216,11046254,-795,0,1722664873,12627.880272620001,185.35891722000088,54422.68245384 2024-08-03,06:01:15.000,216,11046225,-795,0,1722664874,12627.893745239991,185.35186809000152,54422.752325040005 2024-08-03,06:01:16.000,216,11046207,-675,0,1722664875,12627.887008929996,185.3730154799996,54422.73136368 2024-08-03,06:01:17.000,216,11046272,-795,0,1722664876,12627.860063690001,185.35186809000152,54422.64053112 2024-08-03,06:01:18.000,216,11046234,-795,0,1722664877,12627.833118449991,185.36596635000024,54422.5636728 2024-08-03,06:01:19.000,216,11046264,-795,0,1722664878,12627.860063690001,185.39416286999767,54422.59162128 2024-08-03,06:01:20.000,216,11046283,-795,0,1722664879,12627.920690480001,185.34481896000216,54422.71738944 2024-08-03,06:01:21.000,216,11046244,-795,0,1722664880,12627.934163099992,185.3730154799996,54422.76629928001 2024-08-03,06:01:22.000,216,11046252,-795,0,1722664881,12627.934163099992,185.35186809000152,54422.76629928001 2024-08-03,06:01:23.000,216,11046251,-795,0,1722664882,12627.954372029992,185.35891722000088,54422.75931216 2024-08-03,06:01:24.000,216,11046267,-795,0,1722664883,12627.880272620001,185.35186809000152,54422.62655688001 2024-08-03,06:01:25.000,216,11046262,-795,0,1722664884,12627.7994369,185.35891722000088,54422.66149248 2024-08-03,06:01:26.000,216,11046252,-795,0,1722664885,12627.927426789996,185.35186809000152,54422.69642808001 2024-08-03,06:01:27.000,216,11046267,-795,0,1722664886,12627.913954169991,185.2743276600013,54422.703415200005 2024-08-03,06:01:28.000,216,11046263,-795,0,1722664887,12627.853327379991,185.2743276600013,54422.59162128 2024-08-03,06:01:29.000,216,11046245,-755,0,1722664888,12627.913954169991,185.29547504999937,54422.68245384 2024-08-03,06:01:30.000,216,11046230,-795,0,1722664889,12627.947635719996,185.3095733099981,54422.773286400006 2024-08-03,06:01:31.000,216,11046236,-795,0,1722664890,12627.947635719996,185.2390820100045,54422.71040232 2024-08-03,06:01:32.000,216,11046197,-795,0,1722664891,12627.967844649997,185.26727853000193,54422.71040232 2024-08-03,06:01:33.000,216,11046221,-795,0,1722664892,12627.893745239991,185.2743276600013,54422.61258264 2024-08-03,06:01:34.000,216,11046248,-795,0,1722664893,12627.940899410001,185.28137679000065,54422.68944096 2024-08-03,06:01:35.000,216,11046236,-795,0,1722664894,12627.913954169991,185.26022940000257,54422.62655688001 2024-08-03,06:01:36.000,216,11046256,-795,0,1722664895,12627.961108340001,185.28842592,54422.74533792001 2024-08-03,06:01:37.000,216,11046250,-795,0,1722664896,12627.927426789996,185.2743276600013,54422.703415200005 2024-08-03,06:01:38.000,216,11046246,-795,0,1722664897,12627.920690480001,185.26727853000193,54422.68245384 2024-08-03,06:01:39.000,216,11046273,-795,0,1722664898,12627.967844649997,185.21793461999914,54422.801234880004 2024-08-03,06:01:40.000,216,11046228,-795,0,1722664899,12627.967844649997,185.2249837499985,54422.64751824001 2024-08-03,06:01:41.000,216,11046262,-795,0,1722664900,12627.947635719996,185.2531802700032,54422.69642808001 2024-08-03,06:01:42.000,216,11046254,-795,0,1722664901,12627.981317270001,185.26022940000257,54422.73136368 2024-08-03,06:01:43.000,216,11046258,-795,0,1722664902,12627.940899410001,185.26022940000257,54422.62655688001 2024-08-03,06:01:44.000,216,11046267,-795,0,1722664903,12627.900481550001,185.24613114000385,54422.61258264 2024-08-03,06:01:45.000,216,11046291,-795,0,1722664904,12627.954372029992,185.2390820100045,54422.69642808001 2024-08-03,06:01:46.000,216,11046276,-795,0,1722664905,12627.940899410001,185.23203287999786,54422.6684796 2024-08-03,06:01:47.000,216,11046237,-795,0,1722664906,12627.954372029992,185.2249837499985,54422.633544000004 2024-08-03,06:01:48.000,216,11046287,-795,0,1722664907,12627.934163099992,185.2249837499985,54422.4239304 2024-08-03,06:01:49.000,216,11046253,-795,0,1722664908,12627.961108340001,185.23203287999786,54422.52873720001 2024-08-03,06:01:50.000,216,11046267,-795,0,1722664909,12627.961108340001,185.2249837499985,54422.57065992 2024-08-03,06:01:51.000,216,11046236,-795,0,1722664910,12627.954372029992,185.20383636000042,54422.605595520006 2024-08-03,06:01:52.000,216,11046282,-795,0,1722664911,12627.961108340001,185.26022940000257,54422.57764704001 2024-08-03,06:01:53.000,216,11046269,-795,0,1722664912,12627.920690480001,185.2531802700032,54422.5636728 2024-08-03,06:01:54.000,216,11046247,-795,0,1722664913,12627.920690480001,185.21793461999914,54422.54271144 2024-08-03,06:01:55.000,216,11046289,-795,0,1722664914,12627.940899410001,185.23203287999786,54422.54969856 2024-08-03,06:01:56.000,216,11046191,-795,0,1722664915,12627.954372029992,185.2390820100045,54422.57764704001 2024-08-03,06:01:57.000,216,11046258,-795,0,1722664916,12627.974580959992,185.2390820100045,54422.54271144 2024-08-03,06:01:58.000,216,11046259,-795,0,1722664917,12627.913954169991,185.26022940000257,54422.45187888 2024-08-03,06:01:59.000,216,11046304,-795,0,1722664918,12627.920690480001,185.24613114000385,54422.40995616001 2024-08-03,06:02:00.000,216,11046248,-795,0,1722664919,12627.940899410001,185.32367157000408,54422.43091752001 2024-08-03,06:02:01.000,216,11046244,-795,0,1722664920,12628.008262509997,185.29547504999937,54422.57764704001 2024-08-03,06:02:02.000,216,11046244,-795,0,1722664921,12628.001526200002,185.2743276600013,54422.55668568001 2024-08-03,06:02:03.000,216,11046226,-795,0,1722664922,12628.008262509997,185.30252417999873,54422.52175008 2024-08-03,06:02:04.000,216,11046225,-795,0,1722664923,12627.961108340001,185.26022940000257,54422.368033440005 2024-08-03,06:02:05.000,216,11046227,-795,0,1722664924,12627.974580959992,185.2743276600013,54422.38899480001 2024-08-03,06:02:06.000,216,11046236,-795,0,1722664925,12627.988053579997,185.32367157000408,54422.45187888 2024-08-03,06:02:07.000,216,11046302,-795,0,1722664926,12627.994789889992,185.30252417999873,54422.4239304 2024-08-03,06:02:08.000,216,11046246,-795,0,1722664927,12627.920690480001,185.34481896000216,54422.34008496001 2024-08-03,06:02:09.000,216,11046275,-795,0,1722664928,12628.001526200002,185.31662244000472,54422.45187888 2024-08-03,06:02:10.000,216,11046264,-795,0,1722664929,12628.035207749992,185.35186809000152,54422.47284024 2024-08-03,06:02:11.000,216,11046223,-795,0,1722664930,12628.048680369997,185.33072070000344,54422.52873720001 2024-08-03,06:02:12.000,216,11046227,-795,0,1722664931,12628.008262509997,185.3730154799996,54422.52873720001 2024-08-03,06:02:13.000,216,11046235,-795,0,1722664932,12627.947635719996,185.35186809000152,54422.38200768 2024-08-03,06:02:14.000,216,11046258,-795,0,1722664933,12627.967844649997,185.38006460999895,54422.40296904 2024-08-03,06:02:15.000,216,11046272,-795,0,1722664934,12627.961108340001,185.36596635000024,54422.47982736001 2024-08-03,06:02:16.000,216,11046281,-795,0,1722664935,12627.961108340001,185.3871137399983,54422.50078872 2024-08-03,06:02:17.000,216,11046270,-795,0,1722664936,12627.967844649997,185.4012120000043,54422.4239304 2024-08-03,06:02:18.000,216,11046214,-795,0,1722664937,12628.014998819992,185.4012120000043,54422.43091752001 2024-08-03,06:02:19.000,216,11046257,-795,0,1722664938,12628.041944060002,185.4012120000043,54422.50078872 2024-08-03,06:02:20.000,216,11046247,-795,0,1722664939,12628.062152990002,185.4364576500011,54422.44489176 2024-08-03,06:02:21.000,216,11046280,-795,0,1722664940,12628.028471439997,185.3871137399983,54422.47982736001 2024-08-03,06:02:22.000,216,11046283,-795,0,1722664941,12628.028471439997,185.45760503999918,54422.50078872 2024-08-03,06:02:23.000,216,11046257,-795,0,1722664942,12628.001526200002,185.41531026000303,54422.38200768 2024-08-03,06:02:24.000,216,11046259,-795,0,1722664943,12628.021735130002,185.50694895000197,54422.34707208 2024-08-03,06:02:25.000,216,11046258,-795,0,1722664944,12628.048680369997,185.4717032999979,54422.45187888 2024-08-03,06:02:26.000,216,11046265,-795,0,1722664945,12627.967844649997,185.4717032999979,54422.13745848 2024-08-03,06:02:27.000,216,11046225,-795,0,1722664946,12628.008262509997,185.4998998200026,54422.39598192 2024-08-03,06:02:28.000,216,11046236,-795,0,1722664947,12628.089098229997,185.4717032999979,54422.437904640006 2024-08-03,06:02:29.000,216,11046252,-795,0,1722664948,12628.021735130002,185.46465416999854,54422.40995616001 2024-08-03,06:02:30.000,216,11046276,-795,0,1722664949,12627.994789889992,185.51399808000133,54422.37502056 2024-08-03,06:02:31.000,216,11046278,-795,0,1722664950,12628.021735130002,185.4858015600039,54422.284188 2024-08-03,06:02:32.000,216,11046251,-795,0,1722664951,12628.055416679992,185.5210472100007,54422.43091752001 2024-08-03,06:02:33.000,216,11046284,-795,0,1722664952,12628.062152990002,185.50694895000197,54422.4239304 2024-08-03,06:02:34.000,216,11046286,-795,0,1722664953,12628.055416679992,185.54219459999877,54422.43091752001 2024-08-03,06:02:35.000,216,11046270,-795,0,1722664954,12628.082361920002,185.54219459999877,54422.47284024 2024-08-03,06:02:36.000,216,11046247,-795,0,1722664955,12628.075625609992,185.50694895000197,54422.45187888 2024-08-03,06:02:37.000,216,11046281,-795,0,1722664956,12628.095834539992,185.5210472100007,54422.44489176 2024-08-03,06:02:38.000,216,11046264,-795,0,1722664957,12628.062152990002,185.5351454699994,54422.34707208 2024-08-03,06:02:39.000,216,11046267,-795,0,1722664958,12628.048680369997,185.54924372999812,54422.34008496001 2024-08-03,06:02:40.000,216,11046276,-795,0,1722664959,12628.109307159997,185.56334199000412,54422.39598192 2024-08-03,06:02:41.000,216,11046281,-795,0,1722664960,12628.142988710002,185.55629286000476,54422.47982736001 2024-08-03,06:02:42.000,216,11046303,-795,0,1722664961,12628.176670259993,185.57744025000284,54422.4938016 2024-08-03,06:02:43.000,216,11046258,-795,0,1722664962,12628.129516089997,185.59153851000156,54422.416943280004 2024-08-03,06:02:44.000,216,11046216,-795,0,1722664963,12628.129516089997,185.56334199000412,54422.38200768 2024-08-03,06:02:45.000,216,11046225,-795,0,1722664964,12628.156461329992,185.57039112000348,54422.38899480001 2024-08-03,06:02:46.000,216,11046263,-795,0,1722664965,12628.136252399992,185.5844893800022,54422.39598192 2024-08-03,06:02:47.000,216,11046314,-795,0,1722664966,12628.210351809998,185.54219459999877,54422.40296904 2024-08-03,06:02:48.000,216,11046264,-795,0,1722664967,12628.149725019997,185.619735029999,54422.34008496001 2024-08-03,06:02:49.000,216,11046320,-795,0,1722664968,12628.183406570002,185.64088242000435,54422.368033440005 2024-08-03,06:02:50.000,216,11046281,-795,0,1722664969,12628.217088119993,185.59858764000091,54422.43091752001 2024-08-03,06:02:51.000,216,11046229,-795,0,1722664970,12628.250769669998,185.64088242000435,54422.45187888 2024-08-03,06:02:52.000,216,11046188,-795,0,1722664971,12628.250769669998,185.619735029999,54422.39598192 2024-08-03,06:02:53.000,216,11046250,-795,0,1722664972,12628.190142879997,185.66202981000242,54422.3540592 2024-08-03,06:02:54.000,216,11046241,-795,0,1722664973,12628.223824430002,185.66907894000178,54422.416943280004 2024-08-03,06:02:55.000,216,11046308,-795,0,1722664974,12628.270978599998,185.66202981000242,54422.43091752001 2024-08-03,06:02:56.000,216,11046286,-795,0,1722664975,12628.264242290003,185.67612807000114,54422.47284024 2024-08-03,06:02:57.000,216,11046274,-795,0,1722664976,12628.257505979993,185.69727545999922,54422.45187888 2024-08-03,06:02:58.000,216,11046274,-795,0,1722664977,12628.264242290003,185.69022632999986,54422.416943280004 2024-08-03,06:02:59.000,216,11046274,-795,0,1722664978,12628.244033360003,185.71137371999794,54422.39598192 2024-08-03,06:03:00.000,216,11046217,-795,0,1722664979,12628.291187529998,185.69727545999922,54422.486814480006 2024-08-03,06:03:01.000,216,11046277,-795,0,1722664980,12628.304660149988,185.69727545999922,54422.45886600001 2024-08-03,06:03:02.000,216,11046257,-795,0,1722664981,12628.284451220003,185.72547198000393,54422.4239304 2024-08-03,06:03:03.000,216,11046268,-795,0,1722664982,12628.304660149988,185.72547198000393,54422.40296904 2024-08-03,06:03:04.000,216,11046291,-795,0,1722664983,12628.297923839993,185.75366850000137,54422.43091752001 2024-08-03,06:03:05.000,216,11046260,-795,0,1722664984,12628.351814319998,185.7325211100033,54422.43091752001 2024-08-03,06:03:06.000,216,11046278,-795,0,1722664985,12628.405704799989,185.7325211100033,54422.52175008 2024-08-03,06:03:07.000,216,11046266,-755,0,1722664986,12628.398968489993,185.76071763000073,54422.51476296 2024-08-03,06:03:08.000,216,11046230,-795,0,1722664987,12628.378759559993,185.76071763000073,54422.3540592 2024-08-03,06:03:09.000,216,11046235,-795,0,1722664988,12628.405704799989,185.7818650199988,54422.43091752001 2024-08-03,06:03:10.000,216,11046251,-795,0,1722664989,12628.419177419994,185.7325211100033,54422.45886600001 2024-08-03,06:03:11.000,216,11046244,-795,0,1722664990,12628.459595279994,185.746619370002,54422.38200768 2024-08-03,06:03:12.000,216,11046273,-795,0,1722664991,12628.459595279994,185.77481588999945,54422.486814480006 2024-08-03,06:03:13.000,216,11046261,-795,0,1722664992,12628.412441109998,185.77481588999945,54422.437904640006 2024-08-03,06:03:14.000,216,11046251,-795,0,1722664993,12628.473067899999,185.7677667600001,54422.416943280004 2024-08-03,06:03:15.000,216,11046279,-795,0,1722664994,12628.506749449989,185.78891414999816,54422.54271144 2024-08-03,06:03:16.000,216,11046255,-795,0,1722664995,12628.553903619999,185.75366850000137,54422.486814480006 2024-08-03,06:03:17.000,216,11046261,-795,0,1722664996,12628.574112549999,185.7677667600001,54422.4938016 2024-08-03,06:03:18.000,216,11046280,-795,0,1722664997,12628.54716730999,185.76071763000073,54422.39598192 2024-08-03,06:03:19.000,216,11046280,-795,0,1722664998,12628.54716730999,185.77481588999945,54422.38899480001 2024-08-03,06:03:20.000,216,11046280,-795,0,1722664999,12628.574112549999,185.82415980000223,54422.51476296 2024-08-03,06:03:21.000,216,11046270,-795,0,1722665000,12628.62800302999,185.76071763000073,54422.584634160004 2024-08-03,06:03:22.000,216,11046245,-795,0,1722665001,12628.681893509995,185.77481588999945,54422.59162128 2024-08-03,06:03:23.000,216,11046240,-795,0,1722665002,12628.641475649994,185.77481588999945,54422.57764704001 2024-08-03,06:03:24.000,216,11046187,-795,0,1722665003,12628.594321479999,185.81006154000352,54422.437904640006 2024-08-03,06:03:25.000,216,11046229,-795,0,1722665004,12628.641475649994,185.78891414999816,54422.4938016 2024-08-03,06:03:26.000,216,11046286,-795,0,1722665005,12628.661684579994,185.82415980000223,54422.50777584001 2024-08-03,06:03:27.000,216,11046263,-795,0,1722665006,12628.661684579994,185.85235631999967,54422.40296904 2024-08-03,06:03:28.000,216,11046285,-795,0,1722665007,12628.62800302999,185.81711067000288,54422.36104632001 2024-08-03,06:03:29.000,216,11046268,-795,0,1722665008,12628.75599292,185.8312089300016,54422.47284024 2024-08-03,06:03:30.000,216,11046284,-795,0,1722665009,12628.762729229995,185.83825806000095,54422.54271144 2024-08-03,06:03:31.000,216,11046270,-795,0,1722665010,12628.78967446999,185.83825806000095,54422.62655688001 2024-08-03,06:03:32.000,216,11046267,-795,0,1722665011,12628.782938159995,185.85235631999967,54422.535724320005 2024-08-03,06:03:33.000,216,11046236,-795,0,1722665012,12628.78967446999,185.85235631999967,54422.486814480006 2024-08-03,06:03:34.000,216,11046220,-795,0,1722665013,12628.74925660999,185.85940544999903,54422.535724320005 2024-08-03,06:03:35.000,216,11046292,-795,0,1722665014,12628.843564949995,185.82415980000223,54422.54969856 2024-08-03,06:03:36.000,216,11046258,-795,0,1722665015,12628.85030125999,185.87350370999775,54422.57764704001 2024-08-03,06:03:37.000,216,11046259,-795,0,1722665016,12628.83682864,185.88055284000438,54422.57065992 2024-08-03,06:03:38.000,216,11046258,-795,0,1722665017,12628.83682864,185.91579849000118,54422.55668568001 2024-08-03,06:03:39.000,216,11046290,-795,0,1722665018,12628.91766436,185.90874936000182,54422.6684796 2024-08-03,06:03:40.000,216,11046253,-795,0,1722665019,12628.89071911999,185.94399500999862,54422.66149248 2024-08-03,06:03:41.000,216,11046271,-795,0,1722665020,12628.924400669996,185.91579849000118,54422.62655688001 2024-08-03,06:03:42.000,216,11046274,-795,0,1722665021,12628.883982809995,185.9298967499999,54422.66149248 2024-08-03,06:03:43.000,216,11046262,-795,0,1722665022,12628.91092804999,185.92284762000054,54422.59162128 2024-08-03,06:03:44.000,216,11046268,-795,0,1722665023,12628.95134590999,185.93694587999926,54422.64053112 2024-08-03,06:03:45.000,216,11046280,-795,0,1722665024,12629.045654249996,185.9580932700046,54422.74533792001 2024-08-03,06:03:46.000,216,11046249,-795,0,1722665025,12629.079335800001,185.9298967499999,54422.78027352 2024-08-03,06:03:47.000,216,11046332,-795,0,1722665026,12629.092808419991,185.96514240000397,54422.7383508 2024-08-03,06:03:48.000,216,11046238,-795,0,1722665027,12629.03891794,186.01448630999948,54422.59860840001 2024-08-03,06:03:49.000,216,11046207,-795,0,1722665028,12629.072599489991,185.9580932700046,54422.61956976 2024-08-03,06:03:50.000,216,11046228,-795,0,1722665029,12629.106281039996,185.97219153000333,54422.68944096 2024-08-03,06:03:51.000,216,11046293,-795,0,1722665030,12629.187116759997,185.97219153000333,54422.68245384 2024-08-03,06:03:52.000,216,11046275,-795,0,1722665031,12629.113017349991,185.98628979000205,54422.654505360006 2024-08-03,06:03:53.000,216,11046274,-795,0,1722665032,12629.153435209992,185.9933389200014,54422.68944096 2024-08-03,06:03:54.000,216,11046233,-795,0,1722665033,12629.193853069992,186.00038805000077,54422.703415200005 2024-08-03,06:03:55.000,216,11046274,-795,0,1722665034,12629.193853069992,185.9792406600027,54422.61956976 2024-08-03,06:03:56.000,216,11046268,-795,0,1722665035,12629.173644139992,185.9933389200014,54422.5636728 2024-08-03,06:03:57.000,216,11046267,-795,0,1722665036,12629.261216170002,185.9933389200014,54422.71738944 2024-08-03,06:03:58.000,216,11046335,-795,0,1722665037,12629.220798310002,186.01448630999948,54422.633544000004 2024-08-03,06:03:59.000,216,11046284,-795,0,1722665038,12629.267952479997,186.00038805000077,54422.62655688001 2024-08-03,06:04:00.000,216,11046295,-795,0,1722665039,12629.294897719992,186.0285845699982,54422.72437656001 2024-08-03,06:04:01.000,216,11046270,-795,0,1722665040,12629.335315579992,186.0285845699982,54422.752325040005 2024-08-03,06:04:02.000,216,11046229,-795,0,1722665041,12629.301634030002,186.0285845699982,54422.67546672001 2024-08-03,06:04:03.000,216,11046275,-795,0,1722665042,12629.342051890002,186.0285845699982,54422.64751824001 2024-08-03,06:04:04.000,216,11046269,-795,0,1722665043,12629.368997129997,186.0285845699982,54422.7383508 2024-08-03,06:04:05.000,216,11046266,-795,0,1722665044,12629.368997129997,186.00038805000077,54422.72437656001 2024-08-03,06:04:06.000,216,11046249,-795,0,1722665045,12629.395942369993,186.077928480001,54422.6684796 2024-08-03,06:04:07.000,216,11046263,-795,0,1722665046,12629.375733439992,186.01448630999948,54422.59162128 2024-08-03,06:04:08.000,216,11046277,-795,0,1722665047,12629.308370339997,186.0426828300042,54422.61956976 2024-08-03,06:04:09.000,216,11046263,-795,0,1722665048,12629.416151299993,186.07087935000163,54422.73136368 2024-08-03,06:04:10.000,216,11046278,-795,0,1722665049,12629.443096540002,186.06383022000227,54422.76629928001 2024-08-03,06:04:11.000,216,11046272,-795,0,1722665050,12629.449832849998,186.00038805000077,54422.752325040005 2024-08-03,06:04:12.000,216,11046237,-795,0,1722665051,12629.443096540002,186.0285845699982,54422.73136368 2024-08-03,06:04:13.000,216,11046272,-795,0,1722665052,12629.416151299993,186.00038805000077,54422.62655688001 2024-08-03,06:04:14.000,216,11046245,-795,0,1722665053,12629.395942369993,186.02153543999884,54422.59162128 2024-08-03,06:04:15.000,216,11046316,-795,0,1722665054,12629.470041779998,186.00743718000012,54422.654505360006 2024-08-03,06:04:16.000,216,11046277,-795,0,1722665055,12629.496987019993,186.0426828300042,54422.703415200005 2024-08-03,06:04:17.000,216,11046305,-795,0,1722665056,12629.517195949993,186.09907586999907,54422.61258264 2024-08-03,06:04:18.000,216,11046258,-795,0,1722665057,12629.523932259988,186.13432152000314,54422.633544000004 2024-08-03,06:04:19.000,216,11046284,-795,0,1722665058,12629.604767979989,186.09907586999907,54422.76629928001 2024-08-03,06:04:20.000,216,11046194,-795,0,1722665059,12629.544141189988,186.1131741299978,54422.61956976 2024-08-03,06:04:21.000,216,11046256,-795,0,1722665060,12629.618240599993,186.0920267399997,54422.71738944 2024-08-03,06:04:22.000,216,11046274,-795,0,1722665061,12629.624976909989,186.10612499999843,54422.72437656001 2024-08-03,06:04:23.000,216,11046255,-795,0,1722665062,12629.651922149998,186.07087935000163,54422.584634160004 2024-08-03,06:04:24.000,216,11046282,-795,0,1722665063,12629.658658459994,186.08497761000035,54422.654505360006 2024-08-03,06:04:25.000,216,11046314,-795,0,1722665064,12629.752966799999,186.02153543999884,54422.75931216 2024-08-03,06:04:26.000,216,11046279,-795,0,1722665065,12629.759703109994,186.0285845699982,54422.78027352 2024-08-03,06:04:27.000,216,11046302,-795,0,1722665066,12629.813593589999,186.02153543999884,54422.79424776001 2024-08-03,06:04:28.000,216,11046298,-795,0,1722665067,12629.692340009999,186.01448630999948,54422.535724320005 2024-08-03,06:04:29.000,216,11046207,-795,0,1722665068,12629.699076319994,185.98628979000205,54422.535724320005 2024-08-03,06:04:30.000,216,11046253,-795,0,1722665069,12629.779912039994,186.01448630999948,54422.85713184 2024-08-03,06:04:31.000,216,11046245,-795,0,1722665070,12629.78664834999,185.97219153000333,54422.75931216 2024-08-03,06:04:32.000,216,11046236,-795,0,1722665071,12629.76643941999,185.9580932700046,54422.83617048 2024-08-03,06:04:33.000,216,11046270,-795,0,1722665072,12629.793384659999,185.9933389200014,54422.801234880004 2024-08-03,06:04:34.000,216,11046278,-795,0,1722665073,12629.793384659999,185.95104413999798,54422.81520912001 2024-08-03,06:04:35.000,216,11046273,-795,0,1722665074,12629.83380252,185.95104413999798,54422.968925760004 2024-08-03,06:04:36.000,216,11046246,-795,0,1722665075,12629.820329899994,185.93694587999926,54422.91302880001 2024-08-03,06:04:37.000,216,11046262,-795,0,1722665076,12629.840538829994,185.95104413999798,54422.88508032 2024-08-03,06:04:38.000,216,11046327,-795,0,1722665077,12629.773175729999,185.95104413999798,54422.81520912001 2024-08-03,06:04:39.000,216,11046278,-795,0,1722665078,12629.820329899994,185.91579849000118,54422.752325040005 2024-08-03,06:04:40.000,216,11046256,-795,0,1722665079,12629.813593589999,185.91579849000118,54422.85014472 2024-08-03,06:04:41.000,216,11046263,-795,0,1722665080,12629.840538829994,185.94399500999862,54422.90604168 2024-08-03,06:04:42.000,216,11046230,-795,0,1722665081,12629.860747759994,185.91579849000118,54422.920015920005 2024-08-03,06:04:43.000,216,11046275,-795,0,1722665082,12629.83380252,185.94399500999862,54422.8780932 2024-08-03,06:04:44.000,216,11046315,-795,0,1722665083,12629.813593589999,185.88760197000374,54422.83617048 2024-08-03,06:04:45.000,216,11046272,-795,0,1722665084,12629.840538829994,185.90874936000182,54422.801234880004 2024-08-03,06:04:46.000,216,11046240,-795,0,1722665085,12629.82706620999,185.85235631999967,54422.8780932 2024-08-03,06:04:47.000,216,11046270,-795,0,1722665086,12629.840538829994,185.8946511000031,54422.89206744001 2024-08-03,06:04:48.000,216,11046270,-795,0,1722665087,12629.712548939999,185.8312089300016,54422.57764704001 2024-08-03,06:04:49.000,216,11046279,-795,0,1722665088,12629.84727513999,185.85235631999967,54422.808222 2024-08-03,06:04:50.000,216,11046276,-795,0,1722665089,12629.88769299999,185.82415980000223,54422.90604168 2024-08-03,06:04:51.000,216,11046250,-795,0,1722665090,12629.88769299999,185.81006154000352,54422.920015920005 2024-08-03,06:04:52.000,216,11046327,-795,0,1722665091,12629.82706620999,185.80301241000416,54422.920015920005 2024-08-03,06:04:53.000,216,11046286,-795,0,1722665092,12629.779912039994,185.83825806000095,54422.801234880004 2024-08-03,06:04:54.000,216,11046207,-795,0,1722665093,12629.779912039994,185.7959632800048,54422.822196240006 2024-08-03,06:04:55.000,216,11046285,-795,0,1722665094,12629.83380252,185.78891414999816,54422.8780932 2024-08-03,06:04:56.000,216,11046264,-795,0,1722665095,12629.840538829994,185.7959632800048,54422.86411896001 2024-08-03,06:04:57.000,216,11046258,-795,0,1722665096,12629.820329899994,185.77481588999945,54422.81520912001 2024-08-03,06:04:58.000,216,11046285,-795,0,1722665097,12629.752966799999,185.78891414999816,54422.822196240006 2024-08-03,06:04:59.000,216,11046288,-795,0,1722665098,12629.840538829994,185.7818650199988,54422.920015920005 2024-08-03,06:05:00.000,216,11046237,-795,0,1722665099,12629.860747759994,185.746619370002,54422.83617048 2024-08-03,06:05:01.000,216,11046263,-795,0,1722665100,12629.84727513999,185.75366850000137,54422.82918336 2024-08-03,06:05:02.000,216,11046257,-795,0,1722665101,12629.84727513999,185.72547198000393,54422.89206744001 2024-08-03,06:05:03.000,216,11046235,-795,0,1722665102,12629.80685727999,185.73957024000265,54422.74533792001 2024-08-03,06:05:04.000,216,11046280,-755,0,1722665103,12629.83380252,185.72547198000393,54422.752325040005 2024-08-03,06:05:05.000,216,11046276,-795,0,1722665104,12629.84727513999,185.69727545999922,54422.8780932 2024-08-03,06:05:06.000,216,11046259,-715,0,1722665105,12629.840538829994,185.71137371999794,54422.85713184 2024-08-03,06:05:07.000,216,11046274,-795,0,1722665106,12629.82706620999,185.72547198000393,54422.84315760001 2024-08-03,06:05:08.000,216,11046268,-795,0,1722665107,12629.793384659999,185.66907894000178,54422.72437656001 2024-08-03,06:05:09.000,216,11046194,-795,0,1722665108,12629.83380252,185.67612807000114,54422.73136368 2024-08-03,06:05:10.000,216,11046219,-795,0,1722665109,12629.82706620999,185.65498068000306,54422.76629928001 2024-08-03,06:05:11.000,216,11046275,-795,0,1722665110,12629.779912039994,185.69022632999986,54422.71040232 2024-08-03,06:05:12.000,216,11046256,-795,0,1722665111,12629.80685727999,185.66907894000178,54422.74533792001 2024-08-03,06:05:13.000,216,11046277,-795,0,1722665112,12629.779912039994,185.69022632999986,54422.654505360006 2024-08-03,06:05:14.000,216,11046284,-795,0,1722665113,12629.779912039994,185.66202981000242,54422.67546672001 2024-08-03,06:05:15.000,216,11046255,-795,0,1722665114,12629.82706620999,185.67612807000114,54422.752325040005 2024-08-03,06:05:16.000,216,11046232,-795,0,1722665115,12629.82706620999,185.67612807000114,54422.72437656001 2024-08-03,06:05:17.000,216,11046234,-795,0,1722665116,12629.793384659999,185.67612807000114,54422.69642808001 2024-08-03,06:05:18.000,216,11046279,-795,0,1722665117,12629.752966799999,185.64088242000435,54422.57764704001 2024-08-03,06:05:19.000,216,11046270,-795,0,1722665118,12629.779912039994,185.619735029999,54422.57065992 2024-08-03,06:05:20.000,216,11046293,-795,0,1722665119,12629.793384659999,185.6338332899977,54422.654505360006 2024-08-03,06:05:21.000,216,11046236,-795,0,1722665120,12629.82706620999,185.57039112000348,54422.69642808001 2024-08-03,06:05:22.000,216,11046311,-795,0,1722665121,12629.80685727999,185.59858764000091,54422.6684796 2024-08-03,06:05:23.000,216,11046261,-795,0,1722665122,12629.76643941999,185.59858764000091,54422.68245384 2024-08-03,06:05:24.000,216,11046236,-795,0,1722665123,12629.732757869999,185.57039112000348,54422.55668568001 2024-08-03,06:05:25.000,216,11046249,-795,0,1722665124,12629.719285249994,185.56334199000412,54422.535724320005 2024-08-03,06:05:26.000,216,11046300,-795,0,1722665125,12629.672131079999,185.59153851000156,54422.54271144 2024-08-03,06:05:27.000,216,11046256,-795,0,1722665126,12629.732757869999,185.55629286000476,54422.52175008 2024-08-03,06:05:28.000,216,11046291,-795,0,1722665127,12629.665394769989,185.54924372999812,54422.45187888 2024-08-03,06:05:29.000,216,11046224,-795,0,1722665128,12629.658658459994,185.5210472100007,54422.437904640006 2024-08-03,06:05:30.000,216,11046215,-795,0,1722665129,12629.638449529994,185.5210472100007,54422.43091752001 2024-08-03,06:05:31.000,216,11046249,-795,0,1722665130,12629.74623048999,185.57039112000348,54422.605595520006 2024-08-03,06:05:32.000,216,11046275,-795,0,1722665131,12629.692340009999,185.56334199000412,54422.51476296 2024-08-03,06:05:33.000,216,11046250,-795,0,1722665132,12629.665394769989,185.50694895000197,54422.4239304 2024-08-03,06:05:34.000,216,11046270,-795,0,1722665133,12629.645185839989,185.57744025000284,54422.43091752001 2024-08-03,06:05:35.000,216,11046274,-795,0,1722665134,12629.672131079999,185.54924372999812,54422.47982736001 2024-08-03,06:05:36.000,216,11046272,-795,0,1722665135,12629.672131079999,185.57039112000348,54422.45886600001 2024-08-03,06:05:37.000,216,11046267,-795,0,1722665136,12629.631713219998,185.56334199000412,54422.4938016 2024-08-03,06:05:38.000,216,11046277,-795,0,1722665137,12629.624976909989,185.5844893800022,54422.4239304 2024-08-03,06:05:39.000,216,11046272,-795,0,1722665138,12629.624976909989,185.54219459999877,54422.368033440005 2024-08-03,06:05:40.000,216,11046262,-795,0,1722665139,12629.658658459994,185.56334199000412,54422.38899480001 2024-08-03,06:05:41.000,216,11046229,-795,0,1722665140,12629.638449529994,185.52809634000005,54422.43091752001 2024-08-03,06:05:42.000,216,11046257,-795,0,1722665141,12629.658658459994,185.55629286000476,54422.36104632001 2024-08-03,06:05:43.000,216,11046291,-795,0,1722665142,12629.604767979989,185.56334199000412,54422.319123600006 2024-08-03,06:05:44.000,216,11046256,-795,0,1722665143,12629.591295359998,185.59858764000091,54422.34707208 2024-08-03,06:05:45.000,216,11046258,-795,0,1722665144,12629.678867389994,185.5844893800022,54422.43091752001 2024-08-03,06:05:46.000,216,11046278,-795,0,1722665145,12629.618240599993,185.59858764000091,54422.43091752001 2024-08-03,06:05:47.000,216,11046285,-795,0,1722665146,12629.631713219998,185.57039112000348,54422.437904640006 2024-08-03,06:05:48.000,216,11046292,-795,0,1722665147,12629.624976909989,185.57039112000348,54422.416943280004 2024-08-03,06:05:49.000,216,11046256,-795,0,1722665148,12629.564350119988,185.59858764000091,54422.27720088 2024-08-03,06:05:50.000,216,11046282,-795,0,1722665149,12629.611504289998,185.59153851000156,54422.22130392001 2024-08-03,06:05:51.000,216,11046273,-795,0,1722665150,12629.631713219998,185.57744025000284,54422.33309784 2024-08-03,06:05:52.000,216,11046252,-795,0,1722665151,12629.564350119988,185.5844893800022,54422.26322664001 2024-08-03,06:05:53.000,216,11046251,-795,0,1722665152,12629.557613809993,185.5844893800022,54422.20732968 2024-08-03,06:05:54.000,216,11046253,-795,0,1722665153,12629.598031669993,185.57744025000284,54422.31213648001 2024-08-03,06:05:55.000,216,11046269,-795,0,1722665154,12629.658658459994,185.57039112000348,54422.284188 2024-08-03,06:05:56.000,216,11046221,-795,0,1722665155,12629.624976909989,185.59153851000156,54422.34008496001 2024-08-03,06:05:57.000,216,11046272,-795,0,1722665156,12629.611504289998,185.619735029999,54422.26322664001 2024-08-03,06:05:58.000,216,11046228,-795,0,1722665157,12629.624976909989,185.59858764000091,54422.24226528001 2024-08-03,06:05:59.000,216,11046277,-795,0,1722665158,12629.571086429998,185.619735029999,54422.23527816 2024-08-03,06:06:00.000,216,11046268,-795,0,1722665159,12629.598031669993,185.60563677000027,54422.284188 2024-08-03,06:06:01.000,216,11046241,-795,0,1722665160,12629.624976909989,185.60563677000027,54422.25623952 2024-08-03,06:06:02.000,216,11046291,-795,0,1722665161,12629.624976909989,185.619735029999,54422.249252400004 2024-08-03,06:06:03.000,216,11046258,-795,0,1722665162,12629.611504289998,185.59858764000091,54422.17239408001 2024-08-03,06:06:04.000,216,11046265,-795,0,1722665163,12629.544141189988,185.59153851000156,54422.08854864 2024-08-03,06:06:05.000,216,11046242,-795,0,1722665164,12629.584559049988,185.60563677000027,54422.102522880006 2024-08-03,06:06:06.000,216,11046269,-795,0,1722665165,12629.584559049988,185.619735029999,54422.12348424001 2024-08-03,06:06:07.000,216,11046238,-795,0,1722665166,12629.564350119988,185.619735029999,54422.12348424001 2024-08-03,06:06:08.000,216,11046224,-795,0,1722665167,12629.550877499998,185.5844893800022,54422.00470320001 2024-08-03,06:06:09.000,216,11046276,-795,0,1722665168,12629.611504289998,185.59858764000091,54422.01169032 2024-08-03,06:06:10.000,216,11046234,-795,0,1722665169,12629.638449529994,185.5844893800022,54422.13745848 2024-08-03,06:06:11.000,216,11046227,-795,0,1722665170,12629.645185839989,185.54924372999812,54422.102522880006 2024-08-03,06:06:12.000,216,11046255,-795,0,1722665171,12629.631713219998,185.55629286000476,54422.081561520004 2024-08-03,06:06:13.000,216,11046275,-795,0,1722665172,12629.571086429998,185.5844893800022,54421.92784488001 2024-08-03,06:06:14.000,216,11046284,-795,0,1722665173,12629.584559049988,185.54924372999812,54421.92784488001 2024-08-03,06:06:15.000,216,11046282,-795,0,1722665174,12629.651922149998,185.54924372999812,54421.99771608 2024-08-03,06:06:16.000,216,11046206,-795,0,1722665175,12629.665394769989,185.54219459999877,54421.99771608 2024-08-03,06:06:17.000,216,11046287,-795,0,1722665176,12629.712548939999,185.5351454699994,54421.95579336001 2024-08-03,06:06:18.000,216,11046287,-795,0,1722665177,12629.678867389994,185.4717032999979,54421.864960800005 2024-08-03,06:06:19.000,216,11046272,-795,0,1722665178,12629.712548939999,185.4858015600039,54421.983741840006 2024-08-03,06:06:20.000,216,11046241,-795,0,1722665179,12629.705812629989,185.4364576500011,54421.913870640004 2024-08-03,06:06:21.000,216,11046223,-795,0,1722665180,12629.76643941999,185.42235939000238,54421.8300252 2024-08-03,06:06:22.000,216,11046228,-795,0,1722665181,12629.705812629989,185.3730154799996,54421.80207672 2024-08-03,06:06:23.000,216,11046246,-795,0,1722665182,12629.611504289998,185.29547504999937,54421.70425704 2024-08-03,06:06:24.000,216,11046244,-795,0,1722665183,12629.550877499998,185.2390820100045,54421.67630856 2024-08-03,06:06:25.000,216,11046248,-795,0,1722665184,12629.476778089993,185.23203287999786,54421.7252184 2024-08-03,06:06:26.000,216,11046271,-795,0,1722665185,12629.328579269997,185.28842592,54421.68329568 2024-08-03,06:06:27.000,216,11046246,-795,0,1722665186,12629.261216170002,185.46465416999854,54421.648360080006 2024-08-03,06:06:28.000,216,11046230,-795,0,1722665187,12629.180380450001,185.57744025000284,54421.56451464 2024-08-03,06:06:29.000,216,11046250,-795,0,1722665188,12629.328579269997,185.60563677000027,54421.62041160001 2024-08-03,06:06:30.000,216,11046226,-755,0,1722665189,12629.348788199997,185.66907894000178,54421.66233432 2024-08-03,06:06:31.000,216,11046212,-795,0,1722665190,12629.409414989997,185.619735029999,54421.46669496 2024-08-03,06:06:32.000,216,11046233,-795,0,1722665191,12629.483514400003,185.61268589999963,54421.599450240006 2024-08-03,06:06:33.000,216,11046292,-795,0,1722665192,12629.463305470003,185.62678415999835,54421.55752752 2024-08-03,06:06:34.000,216,11046265,-795,0,1722665193,12629.544141189988,185.62678415999835,54421.54355328 2024-08-03,06:06:35.000,216,11046249,-795,0,1722665194,12629.624976909989,185.62678415999835,54421.627398720004 2024-08-03,06:06:36.000,216,11046205,-795,0,1722665195,12629.719285249994,185.5210472100007,54421.59246312001 2024-08-03,06:06:37.000,216,11046328,-795,0,1722665196,12629.74623048999,185.44350678000046,54421.64137296001 2024-08-03,06:06:38.000,216,11046262,-795,0,1722665197,12629.752966799999,185.38006460999895,54421.5156048 2024-08-03,06:06:39.000,216,11046241,-795,0,1722665198,12629.712548939999,185.3095733099981,54421.55752752 2024-08-03,06:06:40.000,216,11046285,-795,0,1722665199,12629.726021559989,185.33072070000344,54421.697269920005 2024-08-03,06:06:41.000,216,11046277,-795,0,1722665200,12629.705812629989,185.3095733099981,54421.627398720004 2024-08-03,06:06:42.000,216,11046253,-795,0,1722665201,12629.712548939999,185.30252417999873,54421.69028280001 2024-08-03,06:06:43.000,216,11046260,-795,0,1722665202,12629.651922149998,185.26727853000193,54421.64137296001 2024-08-03,06:06:44.000,216,11046243,-795,0,1722665203,12629.732757869999,185.26727853000193,54421.70425704 2024-08-03,06:06:45.000,216,11046261,-795,0,1722665204,12629.719285249994,185.28137679000065,54421.73919264001 2024-08-03,06:06:46.000,216,11046248,-795,0,1722665205,12629.719285249994,185.28842592,54421.73919264001 2024-08-03,06:06:47.000,216,11046204,-795,0,1722665206,12629.719285249994,185.2531802700032,54421.71823128001 2024-08-03,06:06:48.000,216,11046281,-795,0,1722665207,12629.685603699989,185.28137679000065,54421.66932144001 2024-08-03,06:06:49.000,216,11046250,-795,0,1722665208,12629.759703109994,185.2531802700032,54421.87194792 2024-08-03,06:06:50.000,216,11046255,-795,0,1722665209,12629.773175729999,185.2390820100045,54421.82303808 2024-08-03,06:06:51.000,216,11046296,-795,0,1722665210,12629.820329899994,185.24613114000385,54421.83701232001 2024-08-03,06:06:52.000,216,11046224,-795,0,1722665211,12629.732757869999,185.2390820100045,54421.64137296001 2024-08-03,06:06:53.000,216,11046277,-795,0,1722665212,12629.74623048999,185.24613114000385,54421.66233432 2024-08-03,06:06:54.000,216,11046256,-795,0,1722665213,12629.78664834999,185.28137679000065,54421.66233432 2024-08-03,06:06:55.000,216,11046237,-795,0,1722665214,12629.820329899994,185.26022940000257,54421.795089600004 2024-08-03,06:06:56.000,216,11046289,-795,0,1722665215,12629.712548939999,185.2249837499985,54421.59246312001 2024-08-03,06:06:57.000,216,11046284,-795,0,1722665216,12629.752966799999,185.26022940000257,54421.62041160001 2024-08-03,06:06:58.000,216,11046311,-795,0,1722665217,12629.84727513999,185.29547504999937,54421.73919264001 2024-08-03,06:06:59.000,216,11046265,-795,0,1722665218,12629.82706620999,185.26022940000257,54421.75316688 2024-08-03,06:07:00.000,216,11046201,-795,0,1722665219,12629.813593589999,185.26727853000193,54421.68329568 2024-08-03,06:07:01.000,216,11046250,-795,0,1722665220,12629.76643941999,185.21793461999914,54421.50163056001 2024-08-03,06:07:02.000,216,11046261,-795,0,1722665221,12629.759703109994,185.21793461999914,54421.52259192001 2024-08-03,06:07:03.000,216,11046270,-795,0,1722665222,12629.74623048999,185.21793461999914,54421.50163056001 2024-08-03,06:07:04.000,216,11046290,-795,0,1722665223,12629.719285249994,185.2249837499985,54421.578488880004 2024-08-03,06:07:05.000,216,11046242,-795,0,1722665224,12629.779912039994,185.21793461999914,54421.61342448 2024-08-03,06:07:06.000,216,11046271,-795,0,1722665225,12629.813593589999,185.19678723000106,54421.60643736 2024-08-03,06:07:07.000,216,11046274,-795,0,1722665226,12629.83380252,185.2249837499985,54421.627398720004 2024-08-03,06:07:08.000,216,11046228,-795,0,1722665227,12629.773175729999,185.2249837499985,54421.529579040005 2024-08-03,06:07:09.000,216,11046224,-795,0,1722665228,12629.76643941999,185.23203287999786,54421.50163056001 2024-08-03,06:07:10.000,216,11046253,-795,0,1722665229,12629.759703109994,185.19678723000106,54421.43874648 2024-08-03,06:07:11.000,216,11046303,-795,0,1722665230,12629.793384659999,185.20383636000042,54421.49464344 2024-08-03,06:07:12.000,216,11046293,-795,0,1722665231,12629.82706620999,185.21088548999978,54421.45272072001 2024-08-03,06:07:13.000,216,11046276,-795,0,1722665232,12629.83380252,185.20383636000042,54421.49464344 2024-08-03,06:07:14.000,216,11046278,-795,0,1722665233,12629.87422038,185.20383636000042,54421.52259192001 2024-08-03,06:07:15.000,216,11046249,-795,0,1722665234,12629.880956689994,185.20383636000042,54421.61342448 2024-08-03,06:07:16.000,216,11046243,-795,0,1722665235,12629.921374549995,185.18268897000235,54421.585476 2024-08-03,06:07:17.000,216,11046259,-795,0,1722665236,12629.880956689994,185.20383636000042,54421.42477224001 2024-08-03,06:07:18.000,216,11046253,-795,0,1722665237,12629.921374549995,185.20383636000042,54421.55752752 2024-08-03,06:07:19.000,216,11046260,-795,0,1722665238,12629.85401145,185.16859071000363,54421.35490104001 2024-08-03,06:07:20.000,216,11046235,-795,0,1722665239,12629.88769299999,185.18268897000235,54421.47368208001 2024-08-03,06:07:21.000,216,11046270,-795,0,1722665240,12629.94831978999,185.16154158000427,54421.648360080006 2024-08-03,06:07:22.000,216,11046260,-795,0,1722665241,12629.880956689994,185.14039418999891,54421.38983664 2024-08-03,06:07:23.000,216,11046299,-795,0,1722665242,12629.982001339995,185.18268897000235,54421.66932144001 2024-08-03,06:07:24.000,216,11046250,-795,0,1722665243,12629.941583479995,185.14039418999891,54421.47368208001 2024-08-03,06:07:25.000,216,11046285,-795,0,1722665244,12629.97526503,185.16859071000363,54421.64137296001 2024-08-03,06:07:26.000,216,11046220,-795,0,1722665245,12629.98873764999,185.18268897000235,54421.60643736 2024-08-03,06:07:27.000,216,11046234,-795,0,1722665246,12630.002210269995,185.175639840003,54421.529579040005 2024-08-03,06:07:28.000,216,11046254,-795,0,1722665247,12630.03589182,185.18268897000235,54421.68329568 2024-08-03,06:07:29.000,216,11046248,-795,0,1722665248,12630.03589182,185.18268897000235,54421.75316688 2024-08-03,06:07:30.000,216,11046232,-795,0,1722665249,12630.062837059995,185.18268897000235,54421.69028280001 2024-08-03,06:07:31.000,216,11046233,-795,0,1722665250,12630.07630968,185.19678723000106,54421.66233432 2024-08-03,06:07:32.000,216,11046220,-795,0,1722665251,12630.042628129995,185.18268897000235,54421.46669496 2024-08-03,06:07:33.000,216,11046231,-795,0,1722665252,12630.04936443999,185.175639840003,54421.56451464 2024-08-03,06:07:34.000,216,11046267,-795,0,1722665253,12630.06957336999,185.20383636000042,54421.50163056001 2024-08-03,06:07:35.000,216,11046263,-795,0,1722665254,12630.10999122999,185.175639840003,54421.599450240006 2024-08-03,06:07:36.000,216,11046239,-795,0,1722665255,12630.103254919995,185.20383636000042,54421.6553472 2024-08-03,06:07:37.000,216,11046282,-795,0,1722665256,12630.10999122999,185.16154158000427,54421.62041160001 2024-08-03,06:07:38.000,216,11046306,-795,0,1722665257,12630.11672754,185.1544924500049,54421.67630856 2024-08-03,06:07:39.000,216,11046262,-795,0,1722665258,12630.224508499996,185.1897381000017,54421.76015400001 2024-08-03,06:07:40.000,216,11046213,-795,0,1722665259,12630.204299569996,185.14744331999827,54421.73919264001 2024-08-03,06:07:41.000,216,11046309,-795,0,1722665260,12630.211035879991,185.11219767000148,54421.68329568 2024-08-03,06:07:42.000,216,11046287,-795,0,1722665261,12630.15040908999,185.10514854000212,54421.70425704 2024-08-03,06:07:43.000,216,11046295,-795,0,1722665262,12630.1571454,185.11219767000148,54421.529579040005 2024-08-03,06:07:44.000,216,11046256,-795,0,1722665263,12630.21777219,185.0910502800034,54421.578488880004 2024-08-03,06:07:45.000,216,11046255,-795,0,1722665264,12630.251453739991,185.1544924500049,54421.795089600004 2024-08-03,06:07:46.000,216,11046257,-795,0,1722665265,12630.271662669991,185.1544924500049,54421.76015400001 2024-08-03,06:07:47.000,216,11046243,-795,0,1722665266,12630.25819005,185.11219767000148,54421.70425704 2024-08-03,06:07:48.000,216,11046191,-795,0,1722665267,12630.23798112,185.1262959300002,54421.57150176001 2024-08-03,06:07:49.000,216,11046273,-795,0,1722665268,12630.224508499996,185.09809941000276,54421.62041160001 2024-08-03,06:07:50.000,216,11046238,-795,0,1722665269,12630.244717429996,185.1262959300002,54421.648360080006 2024-08-03,06:07:51.000,216,11046257,-795,0,1722665270,12630.298607910001,185.07695202000468,54421.71823128001 2024-08-03,06:07:52.000,216,11046258,-795,0,1722665271,12630.332289459991,185.13334505999956,54421.70425704 2024-08-03,06:07:53.000,216,11046246,-795,0,1722665272,12630.305344219996,185.07695202000468,54421.67630856 2024-08-03,06:07:54.000,216,11046231,-795,0,1722665273,12630.298607910001,185.09809941000276,54421.67630856 2024-08-03,06:07:55.000,216,11046239,-795,0,1722665274,12630.365971009996,185.08400115000404,54421.67630856 2024-08-03,06:07:56.000,216,11046225,-795,0,1722665275,12630.359234700001,185.11219767000148,54421.697269920005 2024-08-03,06:07:57.000,216,11046244,-795,0,1722665276,12630.365971009996,185.09809941000276,54421.7252184 2024-08-03,06:07:58.000,216,11046283,-795,0,1722665277,12630.305344219996,185.11219767000148,54421.648360080006 2024-08-03,06:07:59.000,216,11046269,-795,0,1722665278,12630.312080529991,185.0628537599987,54421.63438584 2024-08-03,06:08:00.000,216,11046259,-795,0,1722665279,12630.413125179992,185.09809941000276,54421.70425704 2024-08-03,06:08:01.000,216,11046279,-795,0,1722665280,12630.433334109992,185.06990288999805,54421.816050960006 2024-08-03,06:08:02.000,216,11046283,-795,0,1722665281,12630.453543039992,185.08400115000404,54421.80207672 2024-08-03,06:08:03.000,216,11046286,-795,0,1722665282,12630.446806729997,185.1262959300002,54421.78810248001 2024-08-03,06:08:04.000,216,11046216,-795,0,1722665283,12630.433334109992,185.16154158000427,54421.71823128001 2024-08-03,06:08:05.000,216,11046223,-795,0,1722665284,12630.426597799997,185.09809941000276,54421.75316688 2024-08-03,06:08:06.000,216,11046249,-795,0,1722665285,12630.446806729997,185.11219767000148,54421.75316688 2024-08-03,06:08:07.000,216,11046308,-795,0,1722665286,12630.514169829992,185.11924680000084,54421.78810248001 2024-08-03,06:08:08.000,216,11046253,-795,0,1722665287,12630.446806729997,185.14039418999891,54421.71823128001 2024-08-03,06:08:09.000,216,11046267,-795,0,1722665288,12630.446806729997,185.11219767000148,54421.77412824 2024-08-03,06:08:10.000,216,11046293,-795,0,1722665289,12630.534378759992,185.13334505999956,54421.87893504 2024-08-03,06:08:11.000,216,11046268,-795,0,1722665290,12630.547851379997,185.0910502800034,54421.83701232001 2024-08-03,06:08:12.000,216,11046251,-795,0,1722665291,12630.541115070002,185.1262959300002,54421.78810248001 2024-08-03,06:08:13.000,216,11046277,-795,0,1722665292,12630.514169829992,185.0910502800034,54421.73220552 2024-08-03,06:08:14.000,216,11046188,-795,0,1722665293,12630.527642449997,185.09809941000276,54421.73919264001 2024-08-03,06:08:15.000,216,11046265,-795,0,1722665294,12630.554587689992,185.08400115000404,54421.73919264001 2024-08-03,06:08:16.000,216,11046269,-795,0,1722665295,12630.568060309997,185.0910502800034,54421.85098656 2024-08-03,06:08:17.000,216,11046244,-795,0,1722665296,12630.581532930002,185.08400115000404,54421.78111536 2024-08-03,06:08:18.000,216,11046275,-795,0,1722665297,12630.628687099997,185.11219767000148,54421.85797368001 2024-08-03,06:08:19.000,216,11046255,-795,0,1722665298,12630.669104959998,185.10514854000212,54421.913870640004 2024-08-03,06:08:20.000,216,11046252,-795,0,1722665299,12630.635423409993,185.10514854000212,54421.88592216001 2024-08-03,06:08:21.000,216,11046307,-795,0,1722665300,12630.662368650002,185.0628537599987,54421.795089600004 2024-08-03,06:08:22.000,216,11046250,-795,0,1722665301,12630.621950790002,185.10514854000212,54421.934832000006 2024-08-03,06:08:23.000,216,11046265,-795,0,1722665302,12630.642159720002,185.08400115000404,54421.73919264001 2024-08-03,06:08:24.000,216,11046282,-795,0,1722665303,12630.621950790002,185.0910502800034,54421.80906384001 2024-08-03,06:08:25.000,216,11046283,-795,0,1722665304,12630.608478169997,185.08400115000404,54421.68329568 2024-08-03,06:08:26.000,216,11046302,-795,0,1722665305,12630.675841269993,185.07695202000468,54421.95579336001 2024-08-03,06:08:27.000,216,11046238,-795,0,1722665306,12630.729731749998,185.0417063700006,54421.99072896 2024-08-03,06:08:28.000,216,11046271,-795,0,1722665307,12630.702786510003,185.08400115000404,54421.94880624 2024-08-03,06:08:29.000,216,11046243,-795,0,1722665308,12630.696050199993,185.0417063700006,54421.864960800005 2024-08-03,06:08:30.000,216,11046255,-795,0,1722665309,12630.696050199993,185.0276081100019,54421.92085776 2024-08-03,06:08:31.000,216,11046291,-795,0,1722665310,12630.756676989993,185.04875549999997,54421.983741840006 2024-08-03,06:08:32.000,216,11046280,-795,0,1722665311,12630.749940679998,185.02055898000253,54421.962780480004 2024-08-03,06:08:33.000,216,11046302,-795,0,1722665312,12630.702786510003,185.00646072000382,54421.78111536 2024-08-03,06:08:34.000,216,11046277,-795,0,1722665313,12630.803831159988,185.00646072000382,54421.99771608 2024-08-03,06:08:35.000,216,11046258,-795,0,1722665314,12630.837512709993,184.98531332999846,54422.02566456001 2024-08-03,06:08:36.000,216,11046243,-795,0,1722665315,12630.803831159988,184.9782641999991,54421.97675472001 2024-08-03,06:08:37.000,216,11046268,-795,0,1722665316,12630.830776399998,184.9430185500023,54421.934832000006 2024-08-03,06:08:38.000,216,11046240,-795,0,1722665317,12630.763413299988,184.97121506999974,54421.87893504 2024-08-03,06:08:39.000,216,11046273,-795,0,1722665318,12630.790358539998,184.95711681000103,54421.864960800005 2024-08-03,06:08:40.000,216,11046251,-795,0,1722665319,12630.810567469998,184.9782641999991,54421.97675472001 2024-08-03,06:08:41.000,216,11046271,-795,0,1722665320,12630.857721639994,184.95711681000103,54421.962780480004 2024-08-03,06:08:42.000,216,11046264,-795,0,1722665321,12630.824040089989,184.90777289999824,54421.97675472001 2024-08-03,06:08:43.000,216,11046245,-795,0,1722665322,12630.844249019989,184.9289202900036,54421.983741840006 2024-08-03,06:08:44.000,216,11046207,-795,0,1722665323,12630.763413299988,184.95711681000103,54421.85797368001 2024-08-03,06:08:45.000,216,11046254,-795,0,1722665324,12630.810567469998,184.90777289999824,54421.92784488001 2024-08-03,06:08:46.000,216,11046241,-795,0,1722665325,12630.824040089989,184.89367463999952,54421.97675472001 2024-08-03,06:08:47.000,216,11046290,-795,0,1722665326,12630.884666879989,184.93596942000295,54421.92784488001 2024-08-03,06:08:48.000,216,11046257,-795,0,1722665327,12630.810567469998,184.92187116000423,54421.87893504 2024-08-03,06:08:49.000,216,11046248,-795,0,1722665328,12630.824040089989,184.9289202900036,54421.983741840006 2024-08-03,06:08:50.000,216,11046264,-795,0,1722665329,12630.891403189999,184.92187116000423,54422.032651680005 2024-08-03,06:08:51.000,216,11046242,-795,0,1722665330,12630.830776399998,184.95711681000103,54421.92784488001 2024-08-03,06:08:52.000,216,11046290,-795,0,1722665331,12630.850985329998,184.92187116000423,54422.032651680005 2024-08-03,06:08:53.000,216,11046238,-795,0,1722665332,12630.857721639994,184.93596942000295,54421.962780480004 2024-08-03,06:08:54.000,216,11046276,-795,0,1722665333,12630.837512709993,184.93596942000295,54421.913870640004 2024-08-03,06:08:55.000,216,11046242,-795,0,1722665334,12630.857721639994,184.93596942000295,54421.9697676 2024-08-03,06:08:56.000,216,11046258,-795,0,1722665335,12630.877930569994,184.92187116000423,54422.04662592 2024-08-03,06:08:57.000,216,11046315,-795,0,1722665336,12630.898139499994,184.95006768000167,54422.151432720006 2024-08-03,06:08:58.000,216,11046268,-795,0,1722665337,12630.864457949989,184.91482203000487,54422.102522880006 2024-08-03,06:08:59.000,216,11046261,-795,0,1722665338,12630.877930569994,184.93596942000295,54422.130471360004 2024-08-03,06:09:00.000,216,11046269,-795,0,1722665339,12630.837512709993,184.90777289999824,54422.06060016 2024-08-03,06:09:01.000,216,11046232,-795,0,1722665340,12630.925084739989,184.85137986000336,54422.06758728 2024-08-03,06:09:02.000,216,11046260,-795,0,1722665341,12630.918348429994,184.8795763800008,54422.08854864 2024-08-03,06:09:03.000,216,11046250,-795,0,1722665342,12630.911612119999,184.85137986000336,54421.9697676 2024-08-03,06:09:04.000,216,11046255,-795,0,1722665343,12630.817303779993,184.83728160000464,54422.04662592 2024-08-03,06:09:05.000,216,11046279,-795,0,1722665344,12630.911612119999,184.830232469998,54422.04662592 2024-08-03,06:09:06.000,216,11046227,-795,0,1722665345,12630.850985329998,184.8161342099993,54422.02566456001 2024-08-03,06:09:07.000,216,11046275,-795,0,1722665346,12630.938557359994,184.82318333999865,54422.18636832 2024-08-03,06:09:08.000,216,11046277,-795,0,1722665347,12630.938557359994,184.80203595000057,54422.14444560001 2024-08-03,06:09:09.000,216,11046267,-795,0,1722665348,12630.898139499994,184.80203595000057,54422.06060016 2024-08-03,06:09:10.000,216,11046224,-795,0,1722665349,12630.891403189999,184.80203595000057,54422.102522880006 2024-08-03,06:09:11.000,216,11046258,-795,0,1722665350,12630.945293669989,184.7949868200012,54422.12348424001 2024-08-03,06:09:12.000,216,11046296,-795,0,1722665351,12630.945293669989,184.78793769000185,54422.16540696 2024-08-03,06:09:13.000,216,11046256,-795,0,1722665352,12630.918348429994,184.7949868200012,54422.09553576001 2024-08-03,06:09:14.000,216,11046288,-755,0,1722665353,12630.938557359994,184.75974117000442,54422.08854864 2024-08-03,06:09:15.000,216,11046224,-795,0,1722665354,12630.952029979999,184.8161342099993,54422.04662592 2024-08-03,06:09:16.000,216,11046313,-795,0,1722665355,12630.952029979999,184.7808885600025,54422.12348424001 2024-08-03,06:09:17.000,216,11046272,-795,0,1722665356,12630.96550259999,184.8161342099993,54422.11649712 2024-08-03,06:09:18.000,216,11046240,-795,0,1722665357,12630.958766289994,184.80908507999993,54422.06060016 2024-08-03,06:09:19.000,216,11046269,-795,0,1722665358,12630.958766289994,184.80908507999993,54422.01867744 2024-08-03,06:09:20.000,216,11046265,-795,0,1722665359,12631.039602009994,184.72449552000035,54422.102522880006 2024-08-03,06:09:21.000,216,11046272,-795,0,1722665360,12631.04633831999,184.68924987000355,54422.10951 2024-08-03,06:09:22.000,216,11046249,-795,0,1722665361,12631.080019869994,184.6822007400042,54422.10951 2024-08-03,06:09:23.000,216,11046279,-795,0,1722665362,12631.019393079994,184.68924987000355,54422.0396388 2024-08-03,06:09:24.000,216,11046224,-795,0,1722665363,12630.871194259998,184.68924987000355,54421.94181912 2024-08-03,06:09:25.000,216,11046234,-795,0,1722665364,12630.877930569994,184.75269203999778,54422.01169032 2024-08-03,06:09:26.000,216,11046298,-795,0,1722665365,12630.884666879989,184.7949868200012,54422.12348424001 2024-08-03,06:09:27.000,216,11046291,-795,0,1722665366,12630.904875809989,184.7949868200012,54422.06060016 2024-08-03,06:09:28.000,216,11046257,-795,0,1722665367,12630.891403189999,184.76679030000378,54422.0396388 2024-08-03,06:09:29.000,216,11046262,-795,0,1722665368,12630.931821049999,184.75269203999778,54422.09553576001 2024-08-03,06:09:30.000,216,11046286,-795,0,1722665369,12630.999184149994,184.74564290999842,54422.15841984 2024-08-03,06:09:31.000,216,11046266,-795,0,1722665370,12631.019393079994,184.72449552000035,54422.1793812 2024-08-03,06:09:32.000,216,11046253,-795,0,1722665371,12630.98571152999,184.6962990000029,54422.15841984 2024-08-03,06:09:33.000,216,11046287,-795,0,1722665372,12630.98571152999,184.70334813000227,54422.09553576001 2024-08-03,06:09:34.000,216,11046282,-795,0,1722665373,12630.844249019989,184.717446390001,54421.89290928 2024-08-03,06:09:35.000,216,11046238,-795,0,1722665374,12630.938557359994,184.6962990000029,54421.9697676 2024-08-03,06:09:36.000,216,11046294,-795,0,1722665375,12630.918348429994,184.6962990000029,54422.04662592 2024-08-03,06:09:37.000,216,11046272,-795,0,1722665376,12630.952029979999,184.6681024799982,54422.07457440001 2024-08-03,06:09:38.000,216,11046251,-795,0,1722665377,12631.0328657,184.63990596000076,54422.13745848 2024-08-03,06:09:39.000,216,11046278,-795,0,1722665378,12631.02612938999,184.63990596000076,54422.05361304001 2024-08-03,06:09:40.000,216,11046282,-795,0,1722665379,12631.00592045999,184.63990596000076,54422.06060016 2024-08-03,06:09:41.000,216,11046299,-795,0,1722665380,12630.918348429994,184.63990596000076,54422.02566456001 2024-08-03,06:09:42.000,216,11046266,-795,0,1722665381,12630.96550259999,184.61170944000332,54422.06060016 2024-08-03,06:09:43.000,216,11046243,-795,0,1722665382,12630.945293669989,184.62580770000204,54421.95579336001 2024-08-03,06:09:44.000,216,11046200,-795,0,1722665383,12630.952029979999,184.61875857000268,54421.99771608 2024-08-03,06:09:45.000,216,11046283,-795,0,1722665384,12630.992447839999,184.5976111800046,54422.12348424001 2024-08-03,06:09:46.000,216,11046268,-795,0,1722665385,12631.012656769999,184.60466031000396,54422.102522880006 2024-08-03,06:09:47.000,216,11046270,-795,0,1722665386,12631.019393079994,184.56236553000053,54422.14444560001 2024-08-03,06:09:48.000,216,11046231,-795,0,1722665387,12630.98571152999,184.55531640000117,54421.92085776 2024-08-03,06:09:49.000,216,11046219,-795,0,1722665388,12630.992447839999,184.54121814000246,54422.01169032 2024-08-03,06:09:50.000,216,11046253,-795,0,1722665389,12631.019393079994,184.55531640000117,54422.01867744 2024-08-03,06:09:51.000,216,11046260,-795,0,1722665390,12631.00592045999,184.50597248999838,54421.99771608 2024-08-03,06:09:52.000,216,11046309,-795,0,1722665391,12630.98571152999,184.47777597000095,54421.934832000006 2024-08-03,06:09:53.000,216,11046289,-795,0,1722665392,12631.012656769999,184.5341690100031,54421.962780480004 2024-08-03,06:09:54.000,216,11046261,-795,0,1722665393,12631.012656769999,184.49187422999967,54421.983741840006 2024-08-03,06:09:55.000,216,11046268,-795,0,1722665394,12631.05307463,184.47777597000095,54422.13745848 2024-08-03,06:09:56.000,216,11046195,-795,0,1722665395,12631.059810939994,184.50597248999838,54422.08854864 2024-08-03,06:09:57.000,216,11046277,-795,0,1722665396,12631.039602009994,184.4707268400016,54422.08854864 2024-08-03,06:09:58.000,216,11046253,-795,0,1722665397,12631.080019869994,184.4495794500035,54422.06758728 2024-08-03,06:09:59.000,216,11046250,-795,0,1722665398,12631.02612938999,184.4848251000003,54421.92784488001 2024-08-03,06:10:00.000,216,11046235,-795,0,1722665399,12631.012656769999,184.49187422999967,54421.9697676 2024-08-03,06:10:01.000,216,11046263,-795,0,1722665400,12631.08675617999,184.46367771000223,54422.102522880006 2024-08-03,06:10:02.000,216,11046281,-795,0,1722665401,12631.080019869994,184.40728467000008,54422.14444560001 2024-08-03,06:10:03.000,216,11046281,-795,0,1722665402,12631.039602009994,184.42843205999816,54422.10951 2024-08-03,06:10:04.000,216,11046244,-795,0,1722665403,12631.02612938999,184.44253032000415,54422.01169032 2024-08-03,06:10:05.000,216,11046265,-795,0,1722665404,12631.02612938999,184.4213829299988,54422.032651680005 2024-08-03,06:10:06.000,216,11046253,-795,0,1722665405,12631.012656769999,184.40728467000008,54422.102522880006 2024-08-03,06:10:07.000,216,11046273,-795,0,1722665406,12631.08675617999,184.35794076000457,54422.08854864 2024-08-03,06:10:08.000,216,11046254,-795,0,1722665407,12631.02612938999,184.39318641000136,54421.94880624 2024-08-03,06:10:09.000,216,11046252,-795,0,1722665408,12631.0328657,184.37908815000264,54422.032651680005 2024-08-03,06:10:10.000,216,11046249,-795,0,1722665409,12631.02612938999,184.40728467000008,54421.934832000006 2024-08-03,06:10:11.000,216,11046297,-795,0,1722665410,12631.06654724999,184.35089162999793,54422.10951 2024-08-03,06:10:12.000,216,11046222,-795,0,1722665411,12631.07328356,184.3367933699992,54422.07457440001 2024-08-03,06:10:13.000,216,11046267,-795,0,1722665412,12631.04633831999,184.31564598000114,54422.01169032 2024-08-03,06:10:14.000,216,11046269,-795,0,1722665413,12631.00592045999,184.35089162999793,54422.01169032 2024-08-03,06:10:15.000,216,11046276,-795,0,1722665414,12631.04633831999,184.28040033000434,54422.06758728 2024-08-03,06:10:16.000,216,11046252,-795,0,1722665415,12631.02612938999,184.30859685000178,54422.081561520004 2024-08-03,06:10:17.000,216,11046282,-795,0,1722665416,12631.0328657,184.30154772000242,54422.07457440001 2024-08-03,06:10:18.000,216,11046287,-795,0,1722665417,12631.02612938999,184.2733511999977,54422.08854864 2024-08-03,06:10:19.000,216,11046265,-795,0,1722665418,12631.07328356,184.30859685000178,54422.15841984 2024-08-03,06:10:20.000,216,11046259,-795,0,1722665419,12631.02612938999,184.30859685000178,54422.130471360004 2024-08-03,06:10:21.000,216,11046201,-795,0,1722665420,12631.02612938999,184.30859685000178,54422.102522880006 2024-08-03,06:10:22.000,216,11046282,-795,0,1722665421,12631.08675617999,184.259252939999,54422.13745848 2024-08-03,06:10:23.000,216,11046228,-795,0,1722665422,12631.012656769999,184.259252939999,54422.02566456001 2024-08-03,06:10:24.000,216,11046276,-795,0,1722665423,12630.992447839999,184.2240072900022,54422.01169032 2024-08-03,06:10:25.000,216,11046280,-795,0,1722665424,12631.02612938999,184.25220380999963,54422.14444560001 2024-08-03,06:10:26.000,216,11046265,-795,0,1722665425,12631.0328657,184.2028599000041,54422.130471360004 2024-08-03,06:10:27.000,216,11046271,-795,0,1722665426,12631.012656769999,184.19581077000475,54422.12348424001 2024-08-03,06:10:28.000,216,11046208,-795,0,1722665427,12630.925084739989,184.19581077000475,54422.01169032 2024-08-03,06:10:29.000,216,11046223,-795,0,1722665428,12630.96550259999,184.18171250999876,54422.06060016 2024-08-03,06:10:30.000,216,11046264,-795,0,1722665429,12630.972238909999,184.1253194700039,54422.102522880006 2024-08-03,06:10:31.000,216,11046230,-795,0,1722665430,12631.02612938999,184.0125333899996,54422.04662592 2024-08-03,06:10:32.000,216,11046271,-795,0,1722665431,12630.904875809989,184.01958251999895,54422.08854864 2024-08-03,06:10:33.000,216,11046242,-795,0,1722665432,12630.756676989993,184.0759755600011,54421.95579336001 2024-08-03,06:10:34.000,216,11046267,-795,0,1722665433,12630.709522819998,184.23105642000155,54421.99072896 2024-08-03,06:10:35.000,216,11046249,-795,0,1722665434,12630.648896029998,184.31564598000114,54421.962780480004 2024-08-03,06:10:36.000,216,11046242,-795,0,1722665435,12630.817303779993,184.24515468000027,54422.01867744 2024-08-03,06:10:37.000,216,11046278,-795,0,1722665436,12630.864457949989,184.18171250999876,54422.01169032 2024-08-03,06:10:38.000,216,11046268,-795,0,1722665437,12630.817303779993,184.1746633799994,54421.99072896 2024-08-03,06:10:39.000,216,11046248,-795,0,1722665438,12630.877930569994,184.18171250999876,54421.934832000006 2024-08-03,06:10:40.000,216,11046231,-795,0,1722665439,12630.911612119999,184.16761425000004,54422.06758728 2024-08-03,06:10:41.000,216,11046296,-795,0,1722665440,12630.96550259999,184.09007381999982,54422.09553576001 2024-08-03,06:10:42.000,216,11046276,-795,0,1722665441,12630.877930569994,184.06187730000238,54422.0396388 2024-08-03,06:10:43.000,216,11046290,-795,0,1722665442,12630.837512709993,184.0407299100043,54422.01867744 2024-08-03,06:10:44.000,216,11046235,-795,0,1722665443,12630.756676989993,184.1112212099979,54421.90688352001 2024-08-03,06:10:45.000,216,11046250,-795,0,1722665444,12630.783622229988,184.09712294999918,54421.99072896 2024-08-03,06:10:46.000,216,11046278,-795,0,1722665445,12630.776885919993,184.10417207999853,54422.00470320001 2024-08-03,06:10:47.000,216,11046274,-795,0,1722665446,12630.844249019989,184.08302469000046,54421.913870640004 2024-08-03,06:10:48.000,216,11046276,-795,0,1722665447,12630.763413299988,184.09007381999982,54421.795089600004 2024-08-03,06:10:49.000,216,11046275,-795,0,1722665448,12630.844249019989,184.06187730000238,54421.90688352001 2024-08-03,06:10:50.000,216,11046313,-795,0,1722665449,12630.824040089989,184.04777904000366,54421.87893504 2024-08-03,06:10:51.000,216,11046300,-795,0,1722665450,12630.891403189999,183.99843513000087,54422.00470320001 2024-08-03,06:10:52.000,216,11046216,-795,0,1722665451,12630.850985329998,183.9772877400028,54421.95579336001 2024-08-03,06:10:53.000,216,11046295,-795,0,1722665452,12630.824040089989,183.9772877400028,54421.85098656 2024-08-03,06:10:54.000,216,11046204,-795,0,1722665453,12630.797094849993,183.98433687000215,54421.8300252 2024-08-03,06:10:55.000,216,11046260,-795,0,1722665454,12630.864457949989,183.98433687000215,54421.864960800005 2024-08-03,06:10:56.000,216,11046273,-795,0,1722665455,12630.824040089989,183.94909121999808,54421.913870640004 2024-08-03,06:10:57.000,216,11046243,-795,0,1722665456,12630.824040089989,183.94909121999808,54421.8300252 2024-08-03,06:10:58.000,216,11046226,-795,0,1722665457,12630.810567469998,183.92089470000064,54421.82303808 2024-08-03,06:10:59.000,216,11046274,-795,0,1722665458,12630.817303779993,183.92794383,54421.80207672 2024-08-03,06:11:00.000,216,11046219,-795,0,1722665459,12630.830776399998,183.91384557000129,54421.913870640004 2024-08-03,06:11:01.000,216,11046190,-795,0,1722665460,12630.824040089989,183.8926981800032,54421.85797368001 2024-08-03,06:11:02.000,216,11046235,-795,0,1722665461,12630.783622229988,183.94204208999872,54421.82303808 2024-08-03,06:11:03.000,216,11046261,-795,0,1722665462,12630.749940679998,183.8785999200045,54421.71823128001 2024-08-03,06:11:04.000,216,11046222,-795,0,1722665463,12630.749940679998,183.92089470000064,54421.7252184 2024-08-03,06:11:05.000,216,11046262,-795,0,1722665464,12630.803831159988,183.8926981800032,54421.8998964 2024-08-03,06:11:06.000,216,11046227,-795,0,1722665465,12630.783622229988,183.8645016599985,54421.8998964 2024-08-03,06:11:07.000,216,11046274,-795,0,1722665466,12630.810567469998,183.89974731000257,54421.84399944 2024-08-03,06:11:08.000,216,11046218,-795,0,1722665467,12630.696050199993,183.87155078999785,54421.76015400001 2024-08-03,06:11:09.000,216,11046262,-795,0,1722665468,12630.749940679998,183.82220688000234,54421.746179760004 2024-08-03,06:11:10.000,216,11046273,-795,0,1722665469,12630.763413299988,183.81515775000298,54421.84399944 2024-08-03,06:11:11.000,216,11046249,-795,0,1722665470,12630.729731749998,183.81515775000298,54421.67630856 2024-08-03,06:11:12.000,216,11046252,-795,0,1722665471,12630.763413299988,183.81515775000298,54421.80906384001 2024-08-03,06:11:13.000,216,11046228,-795,0,1722665472,12630.722995439988,183.7940103600049,54421.75316688 2024-08-03,06:11:14.000,216,11046241,-795,0,1722665473,12630.770149609998,183.8785999200045,54421.767141120006 2024-08-03,06:11:15.000,216,11046250,-715,0,1722665474,12630.817303779993,183.7940103600049,54421.864960800005 2024-08-03,06:11:16.000,216,11046216,-795,0,1722665475,12630.709522819998,183.80810862000362,54421.83701232001 2024-08-03,06:11:17.000,216,11046237,-795,0,1722665476,12630.756676989993,183.80105949000426,54421.75316688 2024-08-03,06:11:18.000,216,11046280,-795,0,1722665477,12630.682577580003,183.7799120999989,54421.627398720004 2024-08-03,06:11:19.000,216,11046266,-795,0,1722665478,12630.736468059993,183.77286296999955,54421.60643736 2024-08-03,06:11:20.000,216,11046251,-795,0,1722665479,12630.696050199993,183.7658138400002,54421.63438584 2024-08-03,06:11:21.000,216,11046280,-795,0,1722665480,12630.803831159988,183.74466645000211,54421.746179760004 2024-08-03,06:11:22.000,216,11046286,-795,0,1722665481,12630.817303779993,183.69532253999932,54421.78810248001 2024-08-03,06:11:23.000,216,11046243,-795,0,1722665482,12630.770149609998,183.73761732000276,54421.76015400001 2024-08-03,06:11:24.000,216,11046253,-795,0,1722665483,12630.722995439988,183.70942079999804,54421.73919264001 2024-08-03,06:11:25.000,216,11046261,-795,0,1722665484,12630.763413299988,183.70942079999804,54421.7252184 2024-08-03,06:11:26.000,216,11046280,-795,0,1722665485,12630.790358539998,183.72351906000404,54421.73220552 2024-08-03,06:11:27.000,216,11046289,-795,0,1722665486,12630.770149609998,183.71646993000468,54421.70425704 2024-08-03,06:11:28.000,216,11046270,-795,0,1722665487,12630.669104959998,183.70237166999868,54421.50861768 2024-08-03,06:11:29.000,216,11046263,-795,0,1722665488,12630.702786510003,183.7305681900034,54421.68329568 2024-08-03,06:11:30.000,216,11046306,-795,0,1722665489,12630.763413299988,183.69532253999932,54421.80906384001 2024-08-03,06:11:31.000,216,11046261,-795,0,1722665490,12630.770149609998,183.67417515000125,54421.77412824 2024-08-03,06:11:32.000,216,11046260,-795,0,1722665491,12630.702786510003,183.63892950000445,54421.83701232001 2024-08-03,06:11:33.000,216,11046275,-795,0,1722665492,12630.736468059993,183.66007689000253,54421.66233432 2024-08-03,06:11:34.000,216,11046217,-795,0,1722665493,12630.635423409993,183.6671260200019,54421.57150176001 2024-08-03,06:11:35.000,216,11046278,-795,0,1722665494,12630.722995439988,183.65302776000317,54421.697269920005 2024-08-03,06:11:36.000,216,11046234,-795,0,1722665495,12630.621950790002,183.6812242800006,54421.599450240006 2024-08-03,06:11:37.000,216,11046276,-795,0,1722665496,12630.628687099997,183.6459786300038,54421.599450240006 2024-08-03,06:11:38.000,216,11046304,-795,0,1722665497,12630.689313889998,183.6177821099991,54421.64137296001 2024-08-03,06:11:39.000,216,11046284,-795,0,1722665498,12630.696050199993,183.63892950000445,54421.77412824 2024-08-03,06:11:40.000,216,11046264,-795,0,1722665499,12630.743204369988,183.60368385000038,54421.69028280001 2024-08-03,06:11:41.000,216,11046274,-795,0,1722665500,12630.675841269993,183.63892950000445,54421.68329568 2024-08-03,06:11:42.000,216,11046250,-795,0,1722665501,12630.648896029998,183.63188036999782,54421.54355328 2024-08-03,06:11:43.000,216,11046247,-795,0,1722665502,12630.642159720002,183.61073297999974,54421.578488880004 2024-08-03,06:11:44.000,216,11046274,-795,0,1722665503,12630.648896029998,183.63188036999782,54421.585476 2024-08-03,06:11:45.000,216,11046220,-795,0,1722665504,12630.736468059993,183.6177821099991,54421.70425704 2024-08-03,06:11:46.000,216,11046317,-795,0,1722665505,12630.709522819998,183.58958559000166,54421.71124416 2024-08-03,06:11:47.000,216,11046272,-795,0,1722665506,12630.722995439988,183.62483123999846,54421.627398720004 2024-08-03,06:11:48.000,216,11046263,-795,0,1722665507,12630.689313889998,183.58958559000166,54421.585476 2024-08-03,06:11:49.000,216,11046230,-795,0,1722665508,12630.615214479993,183.5825364600023,54421.49464344 2024-08-03,06:11:50.000,216,11046213,-795,0,1722665509,12630.696050199993,183.60368385000038,54421.529579040005 2024-08-03,06:11:51.000,216,11046297,-795,0,1722665510,12630.702786510003,183.56843820000358,54421.61342448 2024-08-03,06:11:52.000,216,11046256,-795,0,1722665511,12630.696050199993,183.55433994000487,54421.60643736 2024-08-03,06:11:53.000,216,11046249,-795,0,1722665512,12630.675841269993,183.56843820000358,54421.578488880004 2024-08-03,06:11:54.000,216,11046256,-795,0,1722665513,12630.709522819998,183.54729080999823,54421.529579040005 2024-08-03,06:11:55.000,216,11046291,-795,0,1722665514,12630.702786510003,183.56138907000422,54421.59246312001 2024-08-03,06:11:56.000,216,11046211,-795,0,1722665515,12630.669104959998,183.54729080999823,54421.56451464 2024-08-03,06:11:57.000,216,11046289,-795,0,1722665516,12630.675841269993,183.51204516000143,54421.53656616 2024-08-03,06:11:58.000,216,11046235,-795,0,1722665517,12630.595005549992,183.54729080999823,54421.40381088001 2024-08-03,06:11:59.000,216,11046291,-795,0,1722665518,12630.621950790002,183.47679951000464,54421.480669200006 2024-08-03,06:12:00.000,216,11046257,-795,0,1722665519,12630.628687099997,183.54024167999887,54421.585476 2024-08-03,06:12:01.000,216,11046273,-795,0,1722665520,12630.696050199993,183.54024167999887,54421.66932144001 2024-08-03,06:12:02.000,216,11046275,-795,0,1722665521,12630.682577580003,183.483848640004,54421.56451464 2024-08-03,06:12:03.000,216,11046227,-795,0,1722665522,12630.608478169997,183.46270124999864,54421.53656616 2024-08-03,06:12:04.000,216,11046200,-795,0,1722665523,12630.608478169997,183.49794690000272,54421.42477224001 2024-08-03,06:12:05.000,216,11046219,-795,0,1722665524,12630.648896029998,183.50499603000208,54421.54355328 2024-08-03,06:12:06.000,216,11046258,-795,0,1722665525,12630.648896029998,183.5190942900008,54421.48765632 2024-08-03,06:12:07.000,216,11046273,-795,0,1722665526,12630.635423409993,183.483848640004,54421.53656616 2024-08-03,06:12:08.000,216,11046246,-795,0,1722665527,12630.628687099997,183.49794690000272,54421.38284952001 2024-08-03,06:12:09.000,216,11046258,-795,0,1722665528,12630.621950790002,183.44860298999993,54421.45272072001 2024-08-03,06:12:10.000,216,11046274,-795,0,1722665529,12630.682577580003,183.483848640004,54421.529579040005 2024-08-03,06:12:11.000,216,11046288,-795,0,1722665530,12630.621950790002,183.44155386000057,54421.5156048 2024-08-03,06:12:12.000,216,11046188,-795,0,1722665531,12630.621950790002,183.44860298999993,54421.46669496 2024-08-03,06:12:13.000,216,11046254,-795,0,1722665532,12630.581532930002,183.4204064700025,54421.361888160005 2024-08-03,06:12:14.000,216,11046233,-795,0,1722665533,12630.534378759992,183.469750379998,54421.312978320006 2024-08-03,06:12:15.000,216,11046216,-795,0,1722665534,12630.588269239997,183.4345047300012,54421.36887528 2024-08-03,06:12:16.000,216,11046282,-795,0,1722665535,12630.635423409993,183.44860298999993,54421.46669496 2024-08-03,06:12:17.000,216,11046280,-795,0,1722665536,12630.655632339993,183.41335734000313,54421.52259192001 2024-08-03,06:12:18.000,216,11046271,-795,0,1722665537,12630.628687099997,183.44155386000057,54421.40381088001 2024-08-03,06:12:19.000,216,11046252,-795,0,1722665538,12630.574796619992,183.4345047300012,54421.42477224001 2024-08-03,06:12:20.000,216,11046195,-795,0,1722665539,12630.561324000002,183.45565211999929,54421.46669496 2024-08-03,06:12:21.000,216,11046255,-795,0,1722665540,12630.574796619992,183.42745560000185,54421.43874648 2024-08-03,06:12:22.000,216,11046272,-795,0,1722665541,12630.635423409993,183.47679951000464,54421.36887528 2024-08-03,06:12:23.000,216,11046281,-795,0,1722665542,12630.574796619992,183.44155386000057,54421.361888160005 2024-08-03,06:12:24.000,216,11046283,-795,0,1722665543,12630.628687099997,183.45565211999929,54421.35490104001 2024-08-03,06:12:25.000,216,11046252,-795,0,1722665544,12630.635423409993,183.40630821000377,54421.48765632 2024-08-03,06:12:26.000,216,11046248,-795,0,1722665545,12630.621950790002,183.469750379998,54421.431759360006 2024-08-03,06:12:27.000,216,11046284,-795,0,1722665546,12630.615214479993,183.4204064700025,54421.43874648 2024-08-03,06:12:28.000,216,11046226,-795,0,1722665547,12630.608478169997,183.4345047300012,54421.459707840004 2024-08-03,06:12:29.000,216,11046286,-795,0,1722665548,12630.554587689992,183.44155386000057,54421.292016960004 2024-08-03,06:12:30.000,216,11046247,-795,0,1722665549,12630.547851379997,183.4345047300012,54421.33393968001 2024-08-03,06:12:31.000,216,11046270,-795,0,1722665550,12630.588269239997,183.39220994999778,54421.40381088001 2024-08-03,06:12:32.000,216,11046260,-795,0,1722665551,12630.568060309997,183.42745560000185,54421.3409268 2024-08-03,06:12:33.000,216,11046301,-795,0,1722665552,12630.601741860002,183.3710625599997,54421.38983664 2024-08-03,06:12:34.000,216,11046259,-795,0,1722665553,12630.554587689992,183.3710625599997,54421.38983664 2024-08-03,06:12:35.000,216,11046269,-795,0,1722665554,12630.527642449997,183.36401343000034,54421.30599120001 2024-08-03,06:12:36.000,216,11046221,-795,0,1722665555,12630.588269239997,183.36401343000034,54421.36887528 2024-08-03,06:12:37.000,216,11046279,-795,0,1722665556,12630.507433519997,183.38516081999842,54421.31996544 2024-08-03,06:12:38.000,216,11046251,-795,0,1722665557,12630.541115070002,183.35696430000098,54421.292016960004 2024-08-03,06:12:39.000,216,11046247,-795,0,1722665558,12630.487224589997,183.36401343000034,54421.15227456 2024-08-03,06:12:40.000,216,11046258,-795,0,1722665559,12630.541115070002,183.38516081999842,54421.31996544 2024-08-03,06:12:41.000,216,11046275,-795,0,1722665560,12630.615214479993,183.31466952000483,54421.459707840004 2024-08-03,06:12:42.000,216,11046292,-795,0,1722665561,12630.554587689992,183.32876778000355,54421.431759360006 2024-08-03,06:12:43.000,216,11046272,-795,0,1722665562,12630.547851379997,183.3217186500042,54421.42477224001 2024-08-03,06:12:44.000,216,11046245,-795,0,1722665563,12630.500697210002,183.34991517000162,54421.292016960004 2024-08-03,06:12:45.000,216,11046208,-795,0,1722665564,12630.527642449997,183.32876778000355,54421.312978320006 2024-08-03,06:12:46.000,216,11046271,-795,0,1722665565,12630.514169829992,183.31466952000483,54421.361888160005 2024-08-03,06:12:47.000,216,11046228,-795,0,1722665566,12630.527642449997,183.28647300000011,54421.27804272 2024-08-03,06:12:48.000,216,11046284,-795,0,1722665567,12630.440070420002,183.31466952000483,54421.243107120004 2024-08-03,06:12:49.000,216,11046244,-795,0,1722665568,12630.480488280002,183.28647300000011,54421.28502984001 2024-08-03,06:12:50.000,216,11046278,-795,0,1722665569,12630.520906140002,183.31466952000483,54421.40381088001 2024-08-03,06:12:51.000,216,11046247,-795,0,1722665570,12630.574796619992,183.29352212999947,54421.35490104001 2024-08-03,06:12:52.000,216,11046231,-795,0,1722665571,12630.507433519997,183.31466952000483,54421.292016960004 2024-08-03,06:12:53.000,216,11046217,-795,0,1722665572,12630.527642449997,183.29352212999947,54421.243107120004 2024-08-03,06:12:54.000,216,11046237,-795,0,1722665573,12630.534378759992,183.3076203899982,54421.243107120004 2024-08-03,06:12:55.000,216,11046282,-795,0,1722665574,12630.534378759992,183.28647300000011,54421.22214576 2024-08-03,06:12:56.000,216,11046276,-795,0,1722665575,12630.527642449997,183.30057125999883,54421.28502984001 2024-08-03,06:12:57.000,216,11046263,-795,0,1722665576,12630.527642449997,183.30057125999883,54421.25009424 2024-08-03,06:12:58.000,216,11046294,-795,0,1722665577,12630.541115070002,183.28647300000011,54421.27804272 2024-08-03,06:12:59.000,216,11046288,-795,0,1722665578,12630.561324000002,183.24417822000396,54421.20817152 2024-08-03,06:13:00.000,216,11046255,-795,0,1722665579,12630.581532930002,183.2723747400014,54421.32695256 2024-08-03,06:13:01.000,216,11046250,-795,0,1722665580,12630.574796619992,183.28647300000011,54421.28502984001 2024-08-03,06:13:02.000,216,11046233,-795,0,1722665581,12630.547851379997,183.29352212999947,54421.27804272 2024-08-03,06:13:03.000,216,11046259,-795,0,1722665582,12630.527642449997,183.26532561000204,54421.18022304 2024-08-03,06:13:04.000,216,11046269,-795,0,1722665583,12630.520906140002,183.26532561000204,54421.13830032001 2024-08-03,06:13:05.000,216,11046271,-795,0,1722665584,12630.561324000002,183.25122735000332,54421.31996544 2024-08-03,06:13:06.000,216,11046273,-795,0,1722665585,12630.547851379997,183.26532561000204,54421.30599120001 2024-08-03,06:13:07.000,216,11046296,-795,0,1722665586,12630.541115070002,183.2723747400014,54421.35490104001 2024-08-03,06:13:08.000,216,11046254,-795,0,1722665587,12630.473751969992,183.2371290900046,54421.22214576 2024-08-03,06:13:09.000,216,11046202,-795,0,1722665588,12630.514169829992,183.24417822000396,54421.2710556 2024-08-03,06:13:10.000,216,11046256,-795,0,1722665589,12630.480488280002,183.29352212999947,54421.312978320006 2024-08-03,06:13:11.000,216,11046278,-795,0,1722665590,12630.520906140002,183.25827648000268,54421.21515864001 2024-08-03,06:13:12.000,216,11046273,-795,0,1722665591,12630.473751969992,183.2723747400014,54421.194197280005 2024-08-03,06:13:13.000,216,11046260,-795,0,1722665592,12630.487224589997,183.2230308299986,54421.18022304 2024-08-03,06:13:14.000,216,11046226,-795,0,1722665593,12630.453543039992,183.24417822000396,54421.026506400005 2024-08-03,06:13:15.000,216,11046248,-795,0,1722665594,12630.507433519997,183.19483431000117,54421.22214576 2024-08-03,06:13:16.000,216,11046247,-795,0,1722665595,12630.520906140002,183.20188344000053,54421.25009424 2024-08-03,06:13:17.000,216,11046306,-795,0,1722665596,12630.541115070002,183.2371290900046,54421.22214576 2024-08-03,06:13:18.000,216,11046234,-795,0,1722665597,12630.467015659997,183.25827648000268,54421.15926168 2024-08-03,06:13:19.000,216,11046270,-795,0,1722665598,12630.487224589997,183.19483431000117,54421.11035184 2024-08-03,06:13:20.000,216,11046264,-795,0,1722665599,12630.467015659997,183.23007995999797,54421.2011844 2024-08-03,06:13:21.000,216,11046256,-795,0,1722665600,12630.534378759992,183.1877851800018,54421.31996544 2024-08-03,06:13:22.000,216,11046277,-795,0,1722665601,12630.467015659997,183.19483431000117,54421.23612000001 2024-08-03,06:13:23.000,216,11046272,-795,0,1722665602,12630.500697210002,183.15958866000437,54421.22214576 2024-08-03,06:13:24.000,216,11046328,-795,0,1722665603,12630.500697210002,183.18073605000245,54421.194197280005 2024-08-03,06:13:25.000,216,11046259,-795,0,1722665604,12630.514169829992,183.13844126999902,54421.18022304 2024-08-03,06:13:26.000,216,11046263,-795,0,1722665605,12630.507433519997,183.13844126999902,54421.22214576 2024-08-03,06:13:27.000,216,11046264,-795,0,1722665606,12630.440070420002,183.15958866000437,54421.075416240004 2024-08-03,06:13:28.000,216,11046273,-795,0,1722665607,12630.419861490001,183.16663779000373,54421.096377600006 2024-08-03,06:13:29.000,216,11046269,-795,0,1722665608,12630.527642449997,183.13844126999902,54421.243107120004 2024-08-03,06:13:30.000,216,11046218,-795,0,1722665609,12630.500697210002,183.15253952999774,54421.18721016001 2024-08-03,06:13:31.000,216,11046257,-795,0,1722665610,12630.493960899992,183.11729388000094,54421.2011844 2024-08-03,06:13:32.000,216,11046254,-795,0,1722665611,12630.446806729997,183.13844126999902,54421.194197280005 2024-08-03,06:13:33.000,216,11046264,-795,0,1722665612,12630.399652560001,183.13139213999966,54421.08939048001 2024-08-03,06:13:34.000,216,11046240,-795,0,1722665613,12630.399652560001,183.1243430100003,54421.061442 2024-08-03,06:13:35.000,216,11046263,-795,0,1722665614,12630.446806729997,183.13139213999966,54421.11035184 2024-08-03,06:13:36.000,216,11046268,-635,0,1722665615,12630.440070420002,183.0890973600035,54421.15926168 2024-08-03,06:13:37.000,216,11046253,-795,0,1722665616,12630.399652560001,183.13139213999966,54421.10336472 2024-08-03,06:13:38.000,216,11046279,-795,0,1722665617,12630.372707319992,183.1243430100003,54421.11733896001 2024-08-03,06:13:39.000,216,11046236,-795,0,1722665618,12630.352498389992,183.16663779000373,54421.096377600006 2024-08-03,06:13:40.000,216,11046220,-795,0,1722665619,12630.426597799997,183.09614649000287,54421.18022304 2024-08-03,06:13:41.000,216,11046289,-795,0,1722665620,12630.406388869997,183.10319562000223,54421.03349352 2024-08-03,06:13:42.000,216,11046261,-795,0,1722665621,12630.413125179992,183.08204823000415,54421.124326080004 2024-08-03,06:13:43.000,216,11046253,-795,0,1722665622,12630.379443630001,183.10319562000223,54420.99855792001 2024-08-03,06:13:44.000,216,11046252,-795,0,1722665623,12630.379443630001,183.11024475000158,54420.977596560006 2024-08-03,06:13:45.000,216,11046249,-795,0,1722665624,12630.460279350002,183.05385170999944,54421.13830032001 2024-08-03,06:13:46.000,216,11046262,-795,0,1722665625,12630.467015659997,183.03270432000136,54421.16624880001 2024-08-03,06:13:47.000,216,11046205,-795,0,1722665626,12630.440070420002,183.01860606000264,54421.13830032001 2024-08-03,06:13:48.000,216,11046247,-795,0,1722665627,12630.379443630001,183.01860606000264,54421.04746776001 2024-08-03,06:13:49.000,216,11046194,-795,0,1722665628,12630.406388869997,183.05385170999944,54421.11733896001 2024-08-03,06:13:50.000,216,11046279,-795,0,1722665629,12630.419861490001,183.03975345000072,54421.18721016001 2024-08-03,06:13:51.000,216,11046274,-795,0,1722665630,12630.379443630001,183.03975345000072,54421.05445488 2024-08-03,06:13:52.000,216,11046230,-795,0,1722665631,12630.386179939997,182.99040953999793,54421.10336472 2024-08-03,06:13:53.000,216,11046239,-795,0,1722665632,12630.392916249992,183.03975345000072,54421.05445488 2024-08-03,06:13:54.000,216,11046256,-795,0,1722665633,12630.413125179992,182.99040953999793,54421.15227456 2024-08-03,06:13:55.000,216,11046271,-795,0,1722665634,12630.419861490001,182.99040953999793,54421.18721016001 2024-08-03,06:13:56.000,216,11046256,-795,0,1722665635,12630.406388869997,182.9622130200005,54421.18721016001 2024-08-03,06:13:57.000,216,11046280,-795,0,1722665636,12630.433334109992,182.99040953999793,54421.124326080004 2024-08-03,06:13:58.000,216,11046273,-795,0,1722665637,12630.379443630001,182.99745867000456,54421.061442 2024-08-03,06:13:59.000,216,11046270,-795,0,1722665638,12630.345762079996,182.99040953999793,54421.061442 2024-08-03,06:14:00.000,216,11046240,-795,0,1722665639,12630.406388869997,182.96926214999985,54421.194197280005 2024-08-03,06:14:01.000,216,11046232,-795,0,1722665640,12630.372707319992,182.99040953999793,54421.20817152 2024-08-03,06:14:02.000,216,11046268,-795,0,1722665641,12630.352498389992,182.99040953999793,54421.11035184 2024-08-03,06:14:03.000,216,11046276,-795,0,1722665642,12630.365971009996,183.01860606000264,54421.061442 2024-08-03,06:14:04.000,216,11046222,-795,0,1722665643,12630.379443630001,182.96926214999985,54421.194197280005 2024-08-03,06:14:05.000,216,11046270,-795,0,1722665644,12630.365971009996,182.9763112799992,54421.11035184 2024-08-03,06:14:06.000,216,11046309,-795,0,1722665645,12630.386179939997,182.9763112799992,54421.10336472 2024-08-03,06:14:07.000,216,11046240,-795,0,1722665646,12630.291871599991,182.98336040999857,54421.026506400005 2024-08-03,06:14:08.000,216,11046304,-795,0,1722665647,12630.332289459991,182.93401650000305,54421.01951928001 2024-08-03,06:14:09.000,216,11046257,-795,0,1722665648,12630.325553149996,182.94811476000177,54420.98458368 2024-08-03,06:14:10.000,216,11046253,-795,0,1722665649,12630.379443630001,182.90581997999834,54421.124326080004 2024-08-03,06:14:11.000,216,11046276,-795,0,1722665650,12630.406388869997,182.9128691099977,54421.20817152 2024-08-03,06:14:12.000,216,11046234,-795,0,1722665651,12630.339025770001,182.94811476000177,54421.10336472 2024-08-03,06:14:13.000,216,11046276,-795,0,1722665652,12630.312080529991,182.9269673700037,54421.03349352 2024-08-03,06:14:14.000,216,11046251,-795,0,1722665653,12630.312080529991,182.93401650000305,54421.061442 2024-08-03,06:14:15.000,216,11046236,-795,0,1722665654,12630.339025770001,182.9269673700037,54421.11035184 2024-08-03,06:14:16.000,216,11046250,-795,0,1722665655,12630.365971009996,182.89877084999898,54421.15227456 2024-08-03,06:14:17.000,216,11046248,-795,0,1722665656,12630.345762079996,182.9128691099977,54421.13830032001 2024-08-03,06:14:18.000,216,11046273,-795,0,1722665657,12630.332289459991,182.87057433000155,54421.11733896001 2024-08-03,06:14:19.000,216,11046217,-795,0,1722665658,12630.325553149996,182.89877084999898,54421.01951928001 2024-08-03,06:14:20.000,216,11046203,-795,0,1722665659,12630.325553149996,182.8776234600009,54421.00554504 2024-08-03,06:14:21.000,216,11046273,-795,0,1722665660,12630.318816840001,182.85647607000283,54421.096377600006 2024-08-03,06:14:22.000,216,11046232,-795,0,1722665661,12630.332289459991,182.8776234600009,54421.04746776001 2024-08-03,06:14:23.000,216,11046247,-795,0,1722665662,12630.271662669991,182.88467259000026,54421.04746776001 2024-08-03,06:14:24.000,216,11046246,-795,0,1722665663,12630.231244809991,182.89877084999898,54421.01253216 2024-08-03,06:14:25.000,216,11046287,-795,0,1722665664,12630.278398980001,182.84942694000347,54421.01253216 2024-08-03,06:14:26.000,216,11046279,-795,0,1722665665,12630.325553149996,182.84942694000347,54421.13830032001 2024-08-03,06:14:27.000,216,11046262,-795,0,1722665666,12630.264926359996,182.83532868000475,54421.10336472 2024-08-03,06:14:28.000,216,11046249,-795,0,1722665667,12630.251453739991,182.80008303000068,54420.9915708 2024-08-03,06:14:29.000,216,11046200,-795,0,1722665668,12630.264926359996,182.82123041999876,54420.98458368 2024-08-03,06:14:30.000,216,11046254,-795,0,1722665669,12630.224508499996,182.82123041999876,54420.9915708 2024-08-03,06:14:31.000,216,11046248,-795,0,1722665670,12630.21777219,182.82123041999876,54420.92169960001 2024-08-03,06:14:32.000,216,11046273,-795,0,1722665671,12630.271662669991,182.83532868000475,54421.11035184 2024-08-03,06:14:33.000,216,11046270,-795,0,1722665672,12630.244717429996,182.80008303000068,54421.06842912001 2024-08-03,06:14:34.000,216,11046260,-795,0,1722665673,12630.285135289996,182.80713216000004,54421.075416240004 2024-08-03,06:14:35.000,216,11046207,-795,0,1722665674,12630.278398980001,182.8141812899994,54421.2011844 2024-08-03,06:14:36.000,216,11046245,-795,0,1722665675,12630.278398980001,182.78598477000196,54421.124326080004 2024-08-03,06:14:37.000,216,11046266,-795,0,1722665676,12630.231244809991,182.80713216000004,54421.10336472 2024-08-03,06:14:38.000,216,11046273,-795,0,1722665677,12630.231244809991,182.80713216000004,54421.15227456 2024-08-03,06:14:39.000,216,11046224,-795,0,1722665678,12630.17061801999,182.79303390000132,54421.04048064 2024-08-03,06:14:40.000,216,11046226,-795,0,1722665679,12630.10999122999,182.78598477000196,54420.83785416 2024-08-03,06:14:41.000,216,11046267,-795,0,1722665680,12630.264926359996,182.8423778100041,54421.23612000001 2024-08-03,06:14:42.000,216,11046278,-795,0,1722665681,12630.271662669991,182.74368998999853,54421.18022304 2024-08-03,06:14:43.000,216,11046301,-795,0,1722665682,12630.271662669991,182.7507391199979,54421.124326080004 2024-08-03,06:14:44.000,216,11046291,-795,0,1722665683,12630.23798112,182.77188651000324,54421.15926168 2024-08-03,06:14:45.000,216,11046230,-795,0,1722665684,12630.17061801999,182.77188651000324,54421.04746776001 2024-08-03,06:14:46.000,216,11046228,-795,0,1722665685,12630.1571454,182.75778825000452,54421.026506400005 2024-08-03,06:14:47.000,216,11046308,-795,0,1722665686,12630.21777219,182.74368998999853,54421.11035184 2024-08-03,06:14:48.000,216,11046302,-795,0,1722665687,12630.23798112,182.7507391199979,54421.124326080004 2024-08-03,06:14:49.000,216,11046297,-795,0,1722665688,12630.19756326,182.7507391199979,54421.08240336 2024-08-03,06:14:50.000,216,11046297,-795,0,1722665689,12630.19756326,182.74368998999853,54420.99855792001 2024-08-03,06:14:51.000,216,11046239,-795,0,1722665690,12630.23798112,182.70844434000173,54421.2011844 2024-08-03,06:14:52.000,216,11046221,-795,0,1722665691,12630.15040908999,182.7154934700011,54420.858815520005 2024-08-03,06:14:53.000,216,11046285,-795,0,1722665692,12630.13020015999,182.7154934700011,54420.99855792001 2024-08-03,06:14:54.000,216,11046245,-795,0,1722665693,12630.143672779996,182.72254260000045,54420.96362232 2024-08-03,06:14:55.000,216,11046300,-795,0,1722665694,12630.17061801999,182.64500217000023,54421.01951928001 2024-08-03,06:14:56.000,216,11046302,-795,0,1722665695,12630.163881709996,182.70844434000173,54421.08939048001 2024-08-03,06:14:57.000,216,11046267,-795,0,1722665696,12630.17061801999,182.67319868999766,54421.15227456 2024-08-03,06:14:58.000,216,11046285,-795,0,1722665697,12630.163881709996,182.6661495599983,54421.08939048001 2024-08-03,06:14:59.000,216,11046268,-795,0,1722665698,12630.123463849995,182.69434608000302,54420.98458368 2024-08-03,06:15:00.000,216,11046243,-795,0,1722665699,12630.184090639996,182.65205129999958,54421.08240336 2024-08-03,06:15:01.000,216,11046283,-795,0,1722665700,12630.15040908999,182.6309039100015,54421.075416240004 2024-08-03,06:15:02.000,216,11046230,-795,0,1722665701,12630.15040908999,182.67319868999766,54421.01951928001 2024-08-03,06:15:03.000,216,11046253,-795,0,1722665702,12630.11672754,182.60975652000343,54420.977596560006 2024-08-03,06:15:04.000,216,11046235,-795,0,1722665703,12630.103254919995,182.65910042999894,54420.977596560006 2024-08-03,06:15:05.000,216,11046241,-795,0,1722665704,12630.143672779996,182.6661495599983,54421.096377600006 2024-08-03,06:15:06.000,216,11046275,-795,0,1722665705,12630.17061801999,182.64500217000023,54421.1313132 2024-08-03,06:15:07.000,216,11046244,-795,0,1722665706,12630.17735433,182.58860912999808,54421.145287440006 2024-08-03,06:15:08.000,216,11046236,-795,0,1722665707,12630.15040908999,182.60270739000407,54421.01951928001 2024-08-03,06:15:09.000,216,11046304,-795,0,1722665708,12630.083045989995,182.58155999999872,54420.99855792001 2024-08-03,06:15:10.000,216,11046257,-795,0,1722665709,12630.07630968,182.60975652000343,54420.977596560006 2024-08-03,06:15:11.000,216,11046283,-795,0,1722665710,12630.11672754,182.58860912999808,54421.06842912001 2024-08-03,06:15:12.000,216,11046253,-795,0,1722665711,12630.10999122999,182.56746174,54421.075416240004 2024-08-03,06:15:13.000,216,11046308,-795,0,1722665712,12630.08978229999,182.56041261000064,54421.01951928001 2024-08-03,06:15:14.000,216,11046280,-795,0,1722665713,12630.08978229999,182.54631435000192,54421.00554504 2024-08-03,06:15:15.000,216,11046266,-795,0,1722665714,12630.04936443999,182.55336348000128,54421.00554504 2024-08-03,06:15:16.000,216,11046237,-795,0,1722665715,12630.02915550999,182.56041261000064,54421.075416240004 2024-08-03,06:15:17.000,216,11046268,-795,0,1722665716,12629.982001339995,182.5322160900032,54421.04048064 2024-08-03,06:15:18.000,216,11046246,-795,0,1722665717,12629.961792409995,182.5322160900032,54420.97060944001 2024-08-03,06:15:19.000,216,11046251,-795,0,1722665718,12629.9550561,182.54631435000192,54420.93567384 2024-08-03,06:15:20.000,216,11046273,-795,0,1722665719,12629.99547396,182.55336348000128,54421.026506400005 2024-08-03,06:15:21.000,216,11046249,-795,0,1722665720,12630.022419199995,182.51106869999785,54421.04048064 2024-08-03,06:15:22.000,216,11046266,-795,0,1722665721,12630.03589182,182.51811783000448,54421.08240336 2024-08-03,06:15:23.000,216,11046241,-795,0,1722665722,12629.961792409995,182.51811783000448,54421.04746776001 2024-08-03,06:15:24.000,216,11046216,-795,0,1722665723,12629.91463824,182.54631435000192,54420.94266096 2024-08-03,06:15:25.000,216,11046234,-795,0,1722665724,12629.901165619995,182.51811783000448,54421.00554504 2024-08-03,06:15:26.000,216,11046316,-795,0,1722665725,12629.921374549995,182.52516696000384,54420.9915708 2024-08-03,06:15:27.000,216,11046252,-795,0,1722665726,12629.901165619995,182.51811783000448,54420.99855792001 2024-08-03,06:15:28.000,216,11046255,-795,0,1722665727,12629.880956689994,182.51811783000448,54420.94266096 2024-08-03,06:15:29.000,216,11046231,-795,0,1722665728,12629.88769299999,182.49697043999913,54420.956635200004 2024-08-03,06:15:30.000,216,11046244,-795,0,1722665729,12629.90790192999,182.45467566000298,54421.08240336 2024-08-03,06:15:31.000,216,11046265,-795,0,1722665730,12629.92811085999,182.4053317500002,54421.01253216 2024-08-03,06:15:32.000,216,11046223,-795,0,1722665731,12629.86748406999,182.44762653000362,54420.93567384 2024-08-03,06:15:33.000,216,11046244,-795,0,1722665732,12629.83380252,182.4194300099989,54420.91471248 2024-08-03,06:15:34.000,216,11046313,-795,0,1722665733,12629.800120969994,182.4335282700049,54420.977596560006 2024-08-03,06:15:35.000,216,11046261,-795,0,1722665734,12629.87422038,182.41238087999955,54421.04746776001 2024-08-03,06:15:36.000,216,11046230,-795,0,1722665735,12629.860747759994,182.4053317500002,54420.99855792001 2024-08-03,06:15:37.000,216,11046267,-795,0,1722665736,12629.759703109994,182.3700861000034,54420.956635200004 2024-08-03,06:15:38.000,216,11046245,-795,0,1722665737,12629.80685727999,182.3700861000034,54420.928686720006 2024-08-03,06:15:39.000,216,11046266,-795,0,1722665738,12629.840538829994,182.36303697000403,54420.90073824001 2024-08-03,06:15:40.000,216,11046208,-795,0,1722665739,12629.793384659999,182.34188957999868,54420.87977688001 2024-08-03,06:15:41.000,216,11046262,-795,0,1722665740,12629.759703109994,182.29254567000316,54420.691124640005 2024-08-03,06:15:42.000,216,11046230,-795,0,1722665741,12629.726021559989,182.34188957999868,54420.83785416 2024-08-03,06:15:43.000,216,11046257,-795,0,1722665742,12629.74623048999,182.32779131999996,54420.86580264 2024-08-03,06:15:44.000,216,11046284,-795,0,1722665743,12629.726021559989,182.30664393000188,54420.83785416 2024-08-03,06:15:45.000,216,11046292,-795,0,1722665744,12629.76643941999,182.3207421900006,54420.98458368 2024-08-03,06:15:46.000,216,11046273,-795,0,1722665745,12629.739494179994,182.26434914999845,54421.03349352 2024-08-03,06:15:47.000,216,11046277,-795,0,1722665746,12629.739494179994,182.31369306000124,54420.977596560006 2024-08-03,06:15:48.000,216,11046273,-795,0,1722665747,12629.618240599993,182.29959480000252,54420.788944320004 2024-08-03,06:15:49.000,216,11046218,-795,0,1722665748,12629.645185839989,182.29254567000316,54420.84484128 2024-08-03,06:15:50.000,216,11046259,-795,0,1722665749,12629.685603699989,182.2713982799978,54420.94266096 2024-08-03,06:15:51.000,216,11046290,-795,0,1722665750,12629.699076319994,182.2854965400038,54420.97060944001 2024-08-03,06:15:52.000,216,11046238,-795,0,1722665751,12629.678867389994,182.2854965400038,54420.92169960001 2024-08-03,06:15:53.000,216,11046253,-795,0,1722665752,12629.631713219998,182.2713982799978,54420.85182840001 2024-08-03,06:15:54.000,216,11046257,-795,0,1722665753,12629.624976909989,182.23615263000102,54420.86580264 2024-08-03,06:15:55.000,216,11046234,-795,0,1722665754,12629.631713219998,182.26434914999845,54420.788944320004 2024-08-03,06:15:56.000,216,11046268,-795,0,1722665755,12629.598031669993,182.2220543700023,54420.91471248 2024-08-03,06:15:57.000,216,11046289,-795,0,1722665756,12629.604767979989,182.26434914999845,54420.83086704001 2024-08-03,06:15:58.000,216,11046277,-795,0,1722665757,12629.557613809993,182.20795611000358,54420.740034480004 2024-08-03,06:15:59.000,216,11046245,-795,0,1722665758,12629.557613809993,182.2220543700023,54420.70509888 2024-08-03,06:16:00.000,216,11046264,-795,0,1722665759,12629.476778089993,182.24320176000037,54420.6072792 2024-08-03,06:16:01.000,216,11046230,-795,0,1722665760,12629.490250709998,182.21500524000294,54420.66317616001 2024-08-03,06:16:02.000,216,11046279,-795,0,1722665761,12629.564350119988,182.18680871999823,54420.87977688001 2024-08-03,06:16:03.000,216,11046263,-795,0,1722665762,12629.584559049988,182.20795611000358,54420.85182840001 2024-08-03,06:16:04.000,216,11046249,-795,0,1722665763,12629.496987019993,182.19385785000486,54420.740034480004 2024-08-03,06:16:05.000,216,11046281,-795,0,1722665764,12629.483514400003,182.16566133000015,54420.76798296 2024-08-03,06:16:06.000,216,11046264,-795,0,1722665765,12629.470041779998,182.20795611000358,54420.78195720001 2024-08-03,06:16:07.000,216,11046235,-795,0,1722665766,12629.463305470003,182.18680871999823,54420.77497008 2024-08-03,06:16:08.000,216,11046302,-795,0,1722665767,12629.443096540002,182.17975958999887,54420.691124640005 2024-08-03,06:16:09.000,216,11046261,-795,0,1722665768,12629.382469750002,182.1586122000008,54420.740034480004 2024-08-03,06:16:10.000,216,11046271,-795,0,1722665769,12629.476778089993,182.15156307000143,54420.83086704001 2024-08-03,06:16:11.000,216,11046266,-795,0,1722665770,12629.470041779998,182.15156307000143,54420.87278976 2024-08-03,06:16:12.000,216,11046271,-795,0,1722665771,12629.436360229993,182.123366550004,54420.89375112 2024-08-03,06:16:13.000,216,11046276,-795,0,1722665772,12629.389206059997,182.1374648100027,54420.70509888 2024-08-03,06:16:14.000,216,11046194,-795,0,1722665773,12629.382469750002,182.11631742000463,54420.71907312 2024-08-03,06:16:15.000,216,11046246,-795,0,1722665774,12629.368997129997,182.11631742000463,54420.760995840006 2024-08-03,06:16:16.000,216,11046237,-795,0,1722665775,12629.375733439992,182.11631742000463,54420.80291856001 2024-08-03,06:16:17.000,216,11046255,-795,0,1722665776,12629.342051890002,182.10221915999864,54420.71208600001 2024-08-03,06:16:18.000,216,11046247,-795,0,1722665777,12629.301634030002,182.09517002999928,54420.7470216 2024-08-03,06:16:19.000,216,11046246,-795,0,1722665778,12629.328579269997,182.09517002999928,54420.67016328 2024-08-03,06:16:20.000,216,11046266,-795,0,1722665779,12629.409414989997,182.04582612000377,54420.76798296 2024-08-03,06:16:21.000,216,11046269,-795,0,1722665780,12629.382469750002,182.0740226400012,54420.73304736001 2024-08-03,06:16:22.000,216,11046299,-795,0,1722665781,12629.301634030002,182.08107177000056,54420.760995840006 2024-08-03,06:16:23.000,216,11046238,-795,0,1722665782,12629.294897719992,182.08107177000056,54420.642214800006 2024-08-03,06:16:24.000,216,11046266,-795,0,1722665783,12629.294897719992,182.05287525000313,54420.68413752001 2024-08-03,06:16:25.000,216,11046278,-795,0,1722665784,12629.315106649992,182.04582612000377,54420.788944320004 2024-08-03,06:16:26.000,216,11046306,-795,0,1722665785,12629.328579269997,182.04582612000377,54420.788944320004 2024-08-03,06:16:27.000,216,11046268,-795,0,1722665786,12629.342051890002,182.05992438000249,54420.75400872001 2024-08-03,06:16:28.000,216,11046252,-795,0,1722665787,12629.308370339997,182.0387769900044,54420.621253440004 2024-08-03,06:16:29.000,216,11046214,-795,0,1722665788,12629.288161409997,182.09517002999928,54420.64920192 2024-08-03,06:16:30.000,216,11046275,-795,0,1722665789,12629.294897719992,182.08107177000056,54420.73304736001 2024-08-03,06:16:31.000,216,11046246,-795,0,1722665790,12629.261216170002,182.05992438000249,54420.67016328 2024-08-03,06:16:32.000,216,11046287,-795,0,1722665791,12629.274688789992,182.06697351000184,54420.70509888 2024-08-03,06:16:33.000,216,11046314,-795,0,1722665792,12629.220798310002,182.09517002999928,54420.67016328 2024-08-03,06:16:34.000,216,11046271,-795,0,1722665793,12629.227534619997,182.05287525000313,54420.65618904 2024-08-03,06:16:35.000,216,11046271,-795,0,1722665794,12629.207325689997,182.10221915999864,54420.75400872001 2024-08-03,06:16:36.000,216,11046248,-795,0,1722665795,12629.187116759997,182.06697351000184,54420.6771504 2024-08-03,06:16:37.000,216,11046254,-795,0,1722665796,12629.133226279992,182.08812089999992,54420.60029208 2024-08-03,06:16:38.000,216,11046237,-795,0,1722665797,12629.126489969996,182.01762959999905,54420.572343600004 2024-08-03,06:16:39.000,216,11046290,-795,0,1722665798,12629.126489969996,182.0740226400012,54420.67016328 2024-08-03,06:16:40.000,216,11046257,-795,0,1722665799,12629.079335800001,182.04582612000377,54420.58631784001 2024-08-03,06:16:41.000,216,11046259,-795,0,1722665800,12629.079335800001,182.01762959999905,54420.67016328 2024-08-03,06:16:42.000,216,11046253,-795,0,1722665801,12629.01870901,181.99648221000098,54420.49548528001 2024-08-03,06:16:43.000,216,11046222,-795,0,1722665802,12629.011972699991,181.99648221000098,54420.58631784001 2024-08-03,06:16:44.000,216,11046237,-795,0,1722665803,12629.106281039996,181.98238395000226,54420.70509888 2024-08-03,06:16:45.000,216,11046266,-795,0,1722665804,12628.97829115,181.99648221000098,54420.57933072 2024-08-03,06:16:46.000,216,11046266,-795,0,1722665805,12628.991763769991,182.0105804699997,54420.71907312 2024-08-03,06:16:47.000,216,11046241,-795,0,1722665806,12629.01870901,181.9753348200029,54420.60029208 2024-08-03,06:16:48.000,216,11046261,-795,0,1722665807,12629.011972699991,182.00353134000034,54420.63522768001 2024-08-03,06:16:49.000,216,11046233,-795,0,1722665808,12629.03891794,181.99648221000098,54420.71907312 2024-08-03,06:16:50.000,216,11046268,-795,0,1722665809,12629.011972699991,181.98238395000226,54420.72606024 2024-08-03,06:16:51.000,216,11046240,-795,0,1722665810,12628.991763769991,181.96123656000418,54420.68413752001 2024-08-03,06:16:52.000,216,11046251,-795,0,1722665811,12629.011972699991,181.98238395000226,54420.67016328 2024-08-03,06:16:53.000,216,11046300,-795,0,1722665812,12628.93787329,181.96828569000354,54420.55138224 2024-08-03,06:16:54.000,216,11046227,-795,0,1722665813,12628.93113697999,182.0105804699997,54420.53042088 2024-08-03,06:16:55.000,216,11046292,-795,0,1722665814,12628.97829115,181.96123656000418,54420.58631784001 2024-08-03,06:16:56.000,216,11046248,-795,0,1722665815,12628.964818529996,181.99648221000098,54420.621253440004 2024-08-03,06:16:57.000,216,11046238,-795,0,1722665816,12628.95808222,181.96828569000354,54420.56535648001 2024-08-03,06:16:58.000,216,11046258,-795,0,1722665817,12628.93113697999,181.98943308000162,54420.48849816 2024-08-03,06:16:59.000,216,11046256,-795,0,1722665818,12628.93113697999,181.96123656000418,54420.621253440004 2024-08-03,06:17:00.000,216,11046214,-795,0,1722665819,12628.883982809995,181.98238395000226,54420.50945952 2024-08-03,06:17:01.000,216,11046256,-795,0,1722665820,12628.904191739995,181.96828569000354,54420.55138224 2024-08-03,06:17:02.000,216,11046242,-795,0,1722665821,12628.93113697999,181.98943308000162,54420.60029208 2024-08-03,06:17:03.000,216,11046259,-795,0,1722665822,12628.883982809995,181.96123656000418,54420.474523920006 2024-08-03,06:17:04.000,216,11046260,-795,0,1722665823,12628.83682864,181.99648221000098,54420.4326012 2024-08-03,06:17:05.000,216,11046265,-795,0,1722665824,12628.87051018999,181.9471382999982,54420.523433760005 2024-08-03,06:17:06.000,216,11046249,-795,0,1722665825,12628.87051018999,181.98238395000226,54420.5024724 2024-08-03,06:17:07.000,216,11046236,-795,0,1722665826,12628.863773879995,181.9471382999982,54420.55836936 2024-08-03,06:17:08.000,216,11046167,-795,0,1722665827,12628.83682864,181.9753348200029,54420.39766560001 2024-08-03,06:17:09.000,216,11046183,-795,0,1722665828,12628.87051018999,181.96828569000354,54420.41163984 2024-08-03,06:17:10.000,216,11046204,-795,0,1722665829,12628.81661971,181.96123656000418,54420.39067848 2024-08-03,06:17:11.000,216,11046297,-795,0,1722665830,12628.87051018999,181.91894178000075,54420.48151104 2024-08-03,06:17:12.000,216,11046266,-795,0,1722665831,12628.83009232999,181.95418743000482,54420.474523920006 2024-08-03,06:17:13.000,216,11046197,-795,0,1722665832,12628.8772465,181.90484352000203,54420.41163984 2024-08-03,06:17:14.000,216,11046228,-795,0,1722665833,12628.79641078,181.9118926500014,54420.41862696001 2024-08-03,06:17:15.000,216,11046249,-795,0,1722665834,12628.83009232999,181.8907452600033,54420.48151104 2024-08-03,06:17:16.000,216,11046164,-795,0,1722665835,12628.80988339999,181.93304003999947,54420.4326012 2024-08-03,06:17:17.000,216,11046270,-795,0,1722665836,12628.80988339999,181.88369613000395,54420.34176864 2024-08-03,06:17:18.000,216,11046198,-795,0,1722665837,12628.702102439995,181.90484352000203,54420.20202624 2024-08-03,06:17:19.000,216,11046217,-795,0,1722665838,12628.782938159995,181.9259909100001,54420.27189744 2024-08-03,06:17:20.000,216,11046251,-795,0,1722665839,12628.823356019995,181.93304003999947,54420.37670424001 2024-08-03,06:17:21.000,216,11046260,-795,0,1722665840,12628.85030125999,181.86959786999796,54420.41862696001 2024-08-03,06:17:22.000,216,11046274,-795,0,1722665841,12628.76946553999,181.88369613000395,54420.41862696001 2024-08-03,06:17:23.000,216,11046257,-795,0,1722665842,12628.80988339999,181.90484352000203,54420.453562560004 2024-08-03,06:17:24.000,216,11046201,-795,0,1722665843,12628.74925660999,181.90484352000203,54420.31382016 2024-08-03,06:17:25.000,216,11046217,-795,0,1722665844,12628.77620185,181.8625487399986,54420.355742880005 2024-08-03,06:17:26.000,216,11046243,-795,0,1722665845,12628.762729229995,181.89779439000267,54420.39067848 2024-08-03,06:17:27.000,216,11046243,-795,0,1722665846,12628.782938159995,181.8907452600033,54420.41163984 2024-08-03,06:17:28.000,216,11046257,-795,0,1722665847,12628.66842088999,181.8907452600033,54420.2928588 2024-08-03,06:17:29.000,216,11046263,-795,0,1722665848,12628.71557506,181.90484352000203,54420.36273 2024-08-03,06:17:30.000,216,11046271,-795,0,1722665849,12628.75599292,181.90484352000203,54420.44657544001 2024-08-03,06:17:31.000,216,11046257,-795,0,1722665850,12628.72904767999,181.90484352000203,54420.39766560001 2024-08-03,06:17:32.000,216,11046218,-795,0,1722665851,12628.63473934,181.8766470000046,54420.404652720004 2024-08-03,06:17:33.000,216,11046285,-795,0,1722665852,12628.61453041,181.89779439000267,54420.22997472001 2024-08-03,06:17:34.000,216,11046208,-795,0,1722665853,12628.58758516999,181.89779439000267,54420.34875576001 2024-08-03,06:17:35.000,216,11046241,-795,0,1722665854,12628.65494827,181.88369613000395,54420.425614080006 2024-08-03,06:17:36.000,216,11046251,-795,0,1722665855,12628.641475649994,181.89779439000267,54420.46054968 2024-08-03,06:17:37.000,216,11046279,-755,0,1722665856,12628.641475649994,181.9118926500014,54420.36273 2024-08-03,06:17:38.000,216,11046221,-795,0,1722665857,12628.65494827,181.88369613000395,54420.41163984 2024-08-03,06:17:39.000,216,11046273,-795,0,1722665858,12628.70883874999,181.88369613000395,54420.50945952 2024-08-03,06:17:40.000,216,11046216,-795,0,1722665859,12628.66842088999,181.90484352000203,54420.44657544001 2024-08-03,06:17:41.000,216,11046264,-795,0,1722665860,12628.681893509995,181.8766470000046,54420.41862696001 2024-08-03,06:17:42.000,216,11046251,-795,0,1722665861,12628.681893509995,181.8625487399986,54420.41862696001 2024-08-03,06:17:43.000,216,11046252,-795,0,1722665862,12628.621266719994,181.84845047999988,54420.34176864 2024-08-03,06:17:44.000,216,11046244,-795,0,1722665863,12628.68862981999,181.9118926500014,54420.36273 2024-08-03,06:17:45.000,216,11046296,-795,0,1722665864,12628.74925660999,181.85549960999924,54420.46054968 2024-08-03,06:17:46.000,216,11046256,-795,0,1722665865,12628.77620185,181.86959786999796,54420.41862696001 2024-08-03,06:17:47.000,216,11046246,-795,0,1722665866,12628.75599292,181.86959786999796,54420.43958832 2024-08-03,06:17:48.000,216,11046250,-795,0,1722665867,12628.71557506,181.88369613000395,54420.36273 2024-08-03,06:17:49.000,216,11046241,-795,0,1722665868,12628.70883874999,181.79910657000437,54420.37670424001 2024-08-03,06:17:50.000,216,11046253,-795,0,1722665869,12628.70883874999,181.82025396000245,54420.425614080006 2024-08-03,06:17:51.000,216,11046292,-795,0,1722665870,12628.69536613,181.83435222000116,54420.36273 2024-08-03,06:17:52.000,216,11046268,-795,0,1722665871,12628.66842088999,181.85549960999924,54420.355742880005 2024-08-03,06:17:53.000,216,11046255,-795,0,1722665872,12628.69536613,181.84845047999988,54420.306833040006 2024-08-03,06:17:54.000,216,11046238,-795,0,1722665873,12628.681893509995,181.84845047999988,54420.32080728 2024-08-03,06:17:55.000,216,11046236,-795,0,1722665874,12628.73578399,181.8625487399986,54420.4326012 2024-08-03,06:17:56.000,216,11046223,-795,0,1722665875,12628.641475649994,181.8273030900018,54420.4326012 2024-08-03,06:17:57.000,216,11046260,-795,0,1722665876,12628.63473934,181.84140135000052,54420.39067848 2024-08-03,06:17:58.000,216,11046237,-795,0,1722665877,12628.621266719994,181.83435222000116,54420.27888456001 2024-08-03,06:17:59.000,216,11046261,-795,0,1722665878,12628.621266719994,181.8273030900018,54420.25093608001 2024-08-03,06:18:00.000,216,11046244,-795,0,1722665879,12628.62800302999,181.80615570000373,54420.37670424001 2024-08-03,06:18:01.000,216,11046244,-795,0,1722665880,12628.63473934,181.8273030900018,54420.41862696001 2024-08-03,06:18:02.000,216,11046295,-795,0,1722665881,12628.65494827,181.8273030900018,54420.425614080006 2024-08-03,06:18:03.000,216,11046261,-795,0,1722665882,12628.661684579994,181.79205743999773,54420.36273 2024-08-03,06:18:04.000,216,11046249,-795,0,1722665883,12628.601057789994,181.75681179000094,54420.27189744 2024-08-03,06:18:05.000,216,11046250,-795,0,1722665884,12628.641475649994,181.73566440000286,54420.2928588 2024-08-03,06:18:06.000,216,11046277,-795,0,1722665885,12628.661684579994,181.7286152700035,54420.39067848 2024-08-03,06:18:07.000,216,11046252,-795,0,1722665886,12628.681893509995,181.74976266000158,54420.34875576001 2024-08-03,06:18:08.000,216,11046276,-795,0,1722665887,12628.520222069994,181.74271353000222,54420.21600048 2024-08-03,06:18:09.000,216,11046281,-795,0,1722665888,12628.621266719994,181.74976266000158,54420.306833040006 2024-08-03,06:18:10.000,216,11046235,-795,0,1722665889,12628.661684579994,181.70746787999815,54420.43958832 2024-08-03,06:18:11.000,216,11046252,-795,0,1722665890,12628.71557506,181.74271353000222,54420.404652720004 2024-08-03,06:18:12.000,216,11046262,-795,0,1722665891,12628.71557506,181.7286152700035,54420.38369136 2024-08-03,06:18:13.000,216,11046261,-795,0,1722665892,12628.63473934,181.71451701000478,54420.16010352001 2024-08-03,06:18:14.000,216,11046222,-795,0,1722665893,12628.66842088999,181.70746787999815,54420.257923200006 2024-08-03,06:18:15.000,216,11046244,-795,0,1722665894,12628.68862981999,181.69336961999943,54420.355742880005 2024-08-03,06:18:16.000,216,11046282,-795,0,1722665895,12628.70883874999,181.71451701000478,54420.36971712 2024-08-03,06:18:17.000,216,11046251,-795,0,1722665896,12628.601057789994,181.70746787999815,54420.18106488001 2024-08-03,06:18:18.000,216,11046242,-795,0,1722665897,12628.64821195999,181.7004187499988,54420.31382016 2024-08-03,06:18:19.000,216,11046269,-795,0,1722665898,12628.65494827,181.7004187499988,54420.188052000005 2024-08-03,06:18:20.000,216,11046212,-795,0,1722665899,12628.661684579994,181.7004187499988,54420.257923200006 2024-08-03,06:18:21.000,216,11046212,-795,0,1722665900,12628.64821195999,181.69336961999943,54420.22997472001 2024-08-03,06:18:22.000,216,11046275,-795,0,1722665901,12628.601057789994,181.6792713600007,54420.26491032 2024-08-03,06:18:23.000,216,11046261,-795,0,1722665902,12628.533694689999,181.6792713600007,54420.188052000005 2024-08-03,06:18:24.000,216,11046288,-795,0,1722665903,12628.520222069994,181.6792713600007,54420.25093608001 2024-08-03,06:18:25.000,216,11046284,-795,0,1722665904,12628.540430999994,181.7286152700035,54420.38369136 2024-08-03,06:18:26.000,216,11046229,-795,0,1722665905,12628.574112549999,181.74271353000222,54420.404652720004 2024-08-03,06:18:27.000,216,11046262,-795,0,1722665906,12628.580848859994,181.73566440000286,54420.404652720004 2024-08-03,06:18:28.000,216,11046272,-795,0,1722665907,12628.58758516999,181.72156614000414,54420.22997472001 2024-08-03,06:18:29.000,216,11046232,-795,0,1722665908,12628.594321479999,181.72156614000414,54420.306833040006 2024-08-03,06:18:30.000,216,11046261,-795,0,1722665909,12628.580848859994,181.74976266000158,54420.34875576001 2024-08-03,06:18:31.000,216,11046249,-795,0,1722665910,12628.601057789994,181.74976266000158,54420.34176864 2024-08-03,06:18:32.000,216,11046244,-795,0,1722665911,12628.580848859994,181.73566440000286,54420.24394896 2024-08-03,06:18:33.000,216,11046269,-795,0,1722665912,12628.60779409999,181.73566440000286,54420.2229876 2024-08-03,06:18:34.000,216,11046247,-795,0,1722665913,12628.63473934,181.73566440000286,54420.26491032 2024-08-03,06:18:35.000,216,11046235,-795,0,1722665914,12628.64821195999,181.7286152700035,54420.36971712 2024-08-03,06:18:36.000,216,11046245,-795,0,1722665915,12628.6751572,181.71451701000478,54420.355742880005 2024-08-03,06:18:37.000,216,11046261,-795,0,1722665916,12628.65494827,181.72156614000414,54420.31382016 2024-08-03,06:18:38.000,216,11046269,-795,0,1722665917,12628.64821195999,181.73566440000286,54420.19503912 2024-08-03,06:18:39.000,216,11046267,-795,0,1722665918,12628.661684579994,181.71451701000478,54420.12516792 2024-08-03,06:18:40.000,216,11046239,-795,0,1722665919,12628.6751572,181.72156614000414,54420.285871680004 2024-08-03,06:18:41.000,216,11046277,-795,0,1722665920,12628.73578399,181.77091004999966,54420.404652720004 2024-08-03,06:18:42.000,216,11046265,-795,0,1722665921,12628.70883874999,181.75681179000094,54420.41862696001 2024-08-03,06:18:43.000,216,11046259,-795,0,1722665922,12628.69536613,181.7286152700035,54420.31382016 2024-08-03,06:18:44.000,216,11046231,-795,0,1722665923,12628.61453041,181.69336961999943,54419.95747704 2024-08-03,06:18:45.000,216,11046284,-795,0,1722665924,12628.68862981999,181.70746787999815,54420.2229876 2024-08-03,06:18:46.000,216,11046239,-795,0,1722665925,12628.73578399,181.74271353000222,54420.33478152 2024-08-03,06:18:47.000,216,11046247,-795,0,1722665926,12628.69536613,181.67222223000135,54420.37670424001 2024-08-03,06:18:48.000,216,11046278,-795,0,1722665927,12628.66842088999,181.665173100002,54420.2928588 2024-08-03,06:18:49.000,216,11046245,-795,0,1722665928,12628.65494827,181.6792713600007,54420.2928588 2024-08-03,06:18:50.000,216,11046265,-795,0,1722665929,12628.722311369995,181.7004187499988,54420.404652720004 2024-08-03,06:18:51.000,216,11046256,-795,0,1722665930,12628.71557506,181.71451701000478,54420.404652720004 2024-08-03,06:18:52.000,216,11046227,-795,0,1722665931,12628.742520299995,181.70746787999815,54420.33478152 2024-08-03,06:18:53.000,216,11046257,-795,0,1722665932,12628.66842088999,181.73566440000286,54420.32080728 2024-08-03,06:18:54.000,216,11046213,-795,0,1722665933,12628.702102439995,181.72156614000414,54420.29984592001 2024-08-03,06:18:55.000,216,11046280,-795,0,1722665934,12628.64821195999,181.7004187499988,54420.306833040006 2024-08-03,06:18:56.000,216,11046261,-795,0,1722665935,12628.70883874999,181.73566440000286,54420.41862696001 2024-08-03,06:18:57.000,216,11046310,-795,0,1722665936,12628.62800302999,181.75681179000094,54420.36273 2024-08-03,06:18:58.000,216,11046243,-795,0,1722665937,12628.64821195999,181.72156614000414,54420.34176864 2024-08-03,06:18:59.000,216,11046244,-795,0,1722665938,12628.72904767999,181.77091004999966,54420.51644664001 2024-08-03,06:19:00.000,216,11046231,-795,0,1722665939,12628.641475649994,181.75681179000094,54420.43958832 2024-08-03,06:19:01.000,216,11046258,-795,0,1722665940,12628.69536613,181.70746787999815,54420.43958832 2024-08-03,06:19:02.000,216,11046303,-795,0,1722665941,12628.621266719994,181.71451701000478,54420.36971712 2024-08-03,06:19:03.000,216,11046204,-795,0,1722665942,12628.62800302999,181.74271353000222,54420.36273 2024-08-03,06:19:04.000,216,11046267,-795,0,1722665943,12628.62800302999,181.7638609200003,54420.39766560001 2024-08-03,06:19:05.000,216,11046268,-795,0,1722665944,12628.64821195999,181.73566440000286,54420.425614080006 2024-08-03,06:19:06.000,216,11046247,-795,0,1722665945,12628.66842088999,181.74271353000222,54420.37670424001 2024-08-03,06:19:07.000,216,11046288,-795,0,1722665946,12628.72904767999,181.78500830999837,54420.523433760005 2024-08-03,06:19:08.000,216,11046241,-795,0,1722665947,12628.702102439995,181.75681179000094,54420.474523920006 2024-08-03,06:19:09.000,216,11046269,-795,0,1722665948,12628.69536613,181.73566440000286,54420.5024724 2024-08-03,06:19:10.000,216,11046218,-795,0,1722665949,12628.69536613,181.74976266000158,54420.355742880005 2024-08-03,06:19:11.000,216,11046272,-795,0,1722665950,12628.66842088999,181.75681179000094,54420.36273 2024-08-03,06:19:12.000,216,11046255,-795,0,1722665951,12628.641475649994,181.78500830999837,54420.453562560004 2024-08-03,06:19:13.000,216,11046295,-795,0,1722665952,12628.641475649994,181.77795917999902,54420.474523920006 2024-08-03,06:19:14.000,216,11046289,-795,0,1722665953,12628.60779409999,181.79205743999773,54420.44657544001 2024-08-03,06:19:15.000,216,11046300,-795,0,1722665954,12628.64821195999,181.79205743999773,54420.572343600004 2024-08-03,06:19:16.000,216,11046213,-795,0,1722665955,12628.621266719994,181.77795917999902,54420.54439512001 2024-08-03,06:19:17.000,216,11046244,-795,0,1722665956,12628.61453041,181.83435222000116,54420.523433760005 2024-08-03,06:19:18.000,216,11046254,-795,0,1722665957,12628.513485759999,181.7638609200003,54420.36971712 2024-08-03,06:19:19.000,216,11046263,-795,0,1722665958,12628.446122659989,181.82025396000245,54420.20901336001 2024-08-03,06:19:20.000,216,11046261,-795,0,1722665959,12628.506749449989,181.83435222000116,54420.43958832 2024-08-03,06:19:21.000,216,11046276,-795,0,1722665960,12628.533694689999,181.85549960999924,54420.48151104 2024-08-03,06:19:22.000,216,11046222,-795,0,1722665961,12628.553903619999,181.82025396000245,54420.27888456001 2024-08-03,06:19:23.000,216,11046259,-795,0,1722665962,12628.64821195999,181.7638609200003,54420.523433760005 2024-08-03,06:19:24.000,216,11046261,-795,0,1722665963,12628.661684579994,181.79910657000437,54420.55836936 2024-08-03,06:19:25.000,216,11046324,-795,0,1722665964,12628.65494827,181.77795917999902,54420.55836936 2024-08-03,06:19:26.000,216,11046291,-795,0,1722665965,12628.681893509995,181.8132048300031,54420.537408 2024-08-03,06:19:27.000,216,11046247,-795,0,1722665966,12628.62800302999,181.77795917999902,54420.48151104 2024-08-03,06:19:28.000,216,11046231,-795,0,1722665967,12628.58758516999,181.79910657000437,54420.474523920006 2024-08-03,06:19:29.000,216,11046253,-795,0,1722665968,12628.722311369995,181.77091004999966,54420.593304960006 2024-08-03,06:19:30.000,216,11046260,-795,0,1722665969,12628.702102439995,181.73566440000286,54420.57933072 2024-08-03,06:19:31.000,216,11046261,-795,0,1722665970,12628.762729229995,181.7286152700035,54420.60029208 2024-08-03,06:19:32.000,216,11046220,-795,0,1722665971,12628.621266719994,181.74976266000158,54420.37670424001 2024-08-03,06:19:33.000,216,11046220,-795,0,1722665972,12628.70883874999,181.73566440000286,54420.48151104 2024-08-03,06:19:34.000,216,11046243,-795,0,1722665973,12628.71557506,181.73566440000286,54420.5024724 2024-08-03,06:19:35.000,216,11046268,-795,0,1722665974,12628.762729229995,181.77091004999966,54420.6072792 2024-08-03,06:19:36.000,216,11046264,-795,0,1722665975,12628.742520299995,181.77091004999966,54420.58631784001 2024-08-03,06:19:37.000,216,11046243,-795,0,1722665976,12628.742520299995,181.79205743999773,54420.55138224 2024-08-03,06:19:38.000,216,11046272,-795,0,1722665977,12628.66842088999,181.7638609200003,54420.51644664001 2024-08-03,06:19:39.000,216,11046265,-795,0,1722665978,12628.72904767999,181.74271353000222,54420.593304960006 2024-08-03,06:19:40.000,216,11046251,-795,0,1722665979,12628.73578399,181.73566440000286,54420.6072792 2024-08-03,06:19:41.000,216,11046290,-795,0,1722665980,12628.72904767999,181.77091004999966,54420.49548528001 2024-08-03,06:19:42.000,216,11046246,-795,0,1722665981,12628.661684579994,181.7286152700035,54420.48151104 2024-08-03,06:19:43.000,216,11046274,-795,0,1722665982,12628.64821195999,181.71451701000478,54420.44657544001 2024-08-03,06:19:44.000,216,11046273,-795,0,1722665983,12628.64821195999,181.7004187499988,54420.5024724 2024-08-03,06:19:45.000,216,11046284,-795,0,1722665984,12628.702102439995,181.69336961999943,54420.32779440001 2024-08-03,06:19:46.000,216,11046258,-795,0,1722665985,12628.782938159995,181.75681179000094,54420.5024724 2024-08-03,06:19:47.000,216,11046223,-795,0,1722665986,12628.803147089995,181.8132048300031,54420.48849816 2024-08-03,06:19:48.000,216,11046252,-795,0,1722665987,12628.702102439995,181.80615570000373,54420.33478152 2024-08-03,06:19:49.000,216,11046212,-795,0,1722665988,12628.69536613,181.8273030900018,54420.49548528001 2024-08-03,06:19:50.000,216,11046262,-795,0,1722665989,12628.66842088999,181.79910657000437,54420.66317616001 2024-08-03,06:19:51.000,216,11046248,-795,0,1722665990,12628.64821195999,181.77795917999902,54420.56535648001 2024-08-03,06:19:52.000,216,11046232,-795,0,1722665991,12628.681893509995,181.77795917999902,54420.69811176 2024-08-03,06:19:53.000,216,11046266,-795,0,1722665992,12628.762729229995,181.78500830999837,54420.6072792 2024-08-03,06:19:54.000,216,11046266,-795,0,1722665993,12628.742520299995,181.74271353000222,54420.642214800006 2024-08-03,06:19:55.000,216,11046306,-795,0,1722665994,12628.77620185,181.77795917999902,54420.62824056 2024-08-03,06:19:56.000,216,11046245,-795,0,1722665995,12628.702102439995,181.78500830999837,54420.66317616001 2024-08-03,06:19:57.000,216,11046264,-795,0,1722665996,12628.71557506,181.79205743999773,54420.621253440004 2024-08-03,06:19:58.000,216,11046244,-795,0,1722665997,12628.71557506,181.78500830999837,54420.523433760005 2024-08-03,06:19:59.000,216,11046233,-795,0,1722665998,12628.71557506,181.78500830999837,54420.55836936 2024-08-03,06:20:00.000,216,11046254,-795,0,1722665999,12628.742520299995,181.77091004999966,54420.68413752001 2024-08-03,06:20:01.000,216,11046216,-795,0,1722666000,12628.762729229995,181.74271353000222,54420.66317616001 2024-08-03,06:20:02.000,216,11046279,-795,0,1722666001,12628.762729229995,181.74976266000158,54420.68413752001 2024-08-03,06:20:03.000,216,11046274,-795,0,1722666002,12628.762729229995,181.77091004999966,54420.691124640005 2024-08-03,06:20:04.000,216,11046209,-795,0,1722666003,12628.69536613,181.75681179000094,54420.46753680001 2024-08-03,06:20:05.000,216,11046258,-795,0,1722666004,12628.702102439995,181.7638609200003,54420.51644664001 2024-08-03,06:20:06.000,216,11046207,-795,0,1722666005,12628.68862981999,181.74976266000158,54420.56535648001 2024-08-03,06:20:07.000,216,11046274,-795,0,1722666006,12628.74925660999,181.74976266000158,54420.63522768001 2024-08-03,06:20:08.000,216,11046265,-795,0,1722666007,12628.70883874999,181.74976266000158,54420.67016328 2024-08-03,06:20:09.000,216,11046218,-795,0,1722666008,12628.722311369995,181.74976266000158,54420.58631784001 2024-08-03,06:20:10.000,216,11046254,-795,0,1722666009,12628.73578399,181.71451701000478,54420.61426632001 2024-08-03,06:20:11.000,216,11046261,-795,0,1722666010,12628.71557506,181.72156614000414,54420.67016328 2024-08-03,06:20:12.000,216,11046215,-795,0,1722666011,12628.69536613,181.70746787999815,54420.593304960006 2024-08-03,06:20:13.000,216,11046269,-795,0,1722666012,12628.58758516999,181.71451701000478,54420.48849816 2024-08-03,06:20:14.000,216,11046224,-795,0,1722666013,12628.621266719994,181.7004187499988,54420.57933072 2024-08-03,06:20:15.000,216,11046281,-795,0,1722666014,12628.621266719994,181.74271353000222,54420.56535648001 2024-08-03,06:20:16.000,216,11046270,-795,0,1722666015,12628.621266719994,181.77091004999966,54420.68413752001 2024-08-03,06:20:17.000,216,11046247,-795,0,1722666016,12628.641475649994,181.74271353000222,54420.53042088 2024-08-03,06:20:18.000,216,11046253,-795,0,1722666017,12628.65494827,181.73566440000286,54420.57933072 2024-08-03,06:20:19.000,216,11046281,-795,0,1722666018,12628.6751572,181.71451701000478,54420.65618904 2024-08-03,06:20:20.000,216,11046246,-795,0,1722666019,12628.63473934,181.68632049000007,54420.593304960006 2024-08-03,06:20:21.000,216,11046265,-795,0,1722666020,12628.62800302999,181.71451701000478,54420.60029208 2024-08-03,06:20:22.000,216,11046285,-795,0,1722666021,12628.54716730999,181.68632049000007,54420.572343600004 2024-08-03,06:20:23.000,216,11046228,-795,0,1722666022,12628.54716730999,181.68632049000007,54420.523433760005 2024-08-03,06:20:24.000,216,11046261,-795,0,1722666023,12628.526958379989,181.64402571000392,54420.58631784001 2024-08-03,06:20:25.000,216,11046234,-795,0,1722666024,12628.60779409999,181.67222223000135,54420.642214800006 2024-08-03,06:20:26.000,216,11046262,-795,0,1722666025,12628.60779409999,181.65107484000328,54420.63522768001 2024-08-03,06:20:27.000,216,11046257,-795,0,1722666026,12628.621266719994,181.65812397000263,54420.65618904 2024-08-03,06:20:28.000,216,11046205,-795,0,1722666027,12628.540430999994,181.62287831999856,54420.5024724 2024-08-03,06:20:29.000,216,11046190,-795,0,1722666028,12628.540430999994,181.67222223000135,54420.53042088 2024-08-03,06:20:30.000,216,11046261,-795,0,1722666029,12628.54716730999,181.6158291899992,54420.62824056 2024-08-03,06:20:31.000,216,11046228,-795,0,1722666030,12628.526958379989,181.63697658000456,54420.53042088 2024-08-03,06:20:32.000,216,11046273,-795,0,1722666031,12628.526958379989,181.60173093000049,54420.61426632001 2024-08-03,06:20:33.000,216,11046281,-795,0,1722666032,12628.500013139994,181.60878005999984,54420.54439512001 2024-08-03,06:20:34.000,216,11046265,-795,0,1722666033,12628.506749449989,181.55943615000433,54420.48849816 2024-08-03,06:20:35.000,216,11046266,-795,0,1722666034,12628.533694689999,181.59468180000113,54420.593304960006 2024-08-03,06:20:36.000,216,11046221,-795,0,1722666035,12628.452858969998,181.59468180000113,54420.6072792 2024-08-03,06:20:37.000,216,11046231,-795,0,1722666036,12628.466331589989,181.60878005999984,54420.55836936 2024-08-03,06:20:38.000,216,11046251,-795,0,1722666037,12628.439386349994,181.53123962999962,54420.46753680001 2024-08-03,06:20:39.000,216,11046279,-795,0,1722666038,12628.358550629993,181.55943615000433,54420.32779440001 2024-08-03,06:20:40.000,216,11046259,-795,0,1722666039,12628.405704799989,181.58763267000177,54420.56535648001 2024-08-03,06:20:41.000,216,11046216,-795,0,1722666040,12628.446122659989,181.58763267000177,54420.55138224 2024-08-03,06:20:42.000,216,11046253,-795,0,1722666041,12628.452858969998,181.5664852800037,54420.55836936 2024-08-03,06:20:43.000,216,11046249,-795,0,1722666042,12628.419177419994,181.57353441000305,54420.50945952 2024-08-03,06:20:44.000,216,11046260,-795,0,1722666043,12628.392232179998,181.53828875999898,54420.36273 2024-08-03,06:20:45.000,216,11046328,-795,0,1722666044,12628.378759559993,181.55943615000433,54420.425614080006 2024-08-03,06:20:46.000,216,11046268,-795,0,1722666045,12628.324869079988,181.52419050000026,54420.2928588 2024-08-03,06:20:47.000,216,11046260,-795,0,1722666046,12628.345078009988,181.53828875999898,54420.355742880005 2024-08-03,06:20:48.000,216,11046226,-795,0,1722666047,12628.304660149988,181.5171413700009,54420.36971712 2024-08-03,06:20:49.000,216,11046262,-795,0,1722666048,12628.244033360003,181.50304311000218,54420.29984592001 2024-08-03,06:20:50.000,216,11046249,-795,0,1722666049,12628.351814319998,181.53123962999962,54420.5024724 2024-08-03,06:20:51.000,216,11046300,-795,0,1722666050,12628.378759559993,181.5171413700009,54420.39766560001 2024-08-03,06:20:52.000,216,11046263,-795,0,1722666051,12628.338341699993,181.49599398000282,54420.41163984 2024-08-03,06:20:53.000,216,11046271,-795,0,1722666052,12628.264242290003,181.49599398000282,54420.32080728 2024-08-03,06:20:54.000,216,11046248,-795,0,1722666053,12628.331605389998,181.4536991999994,54420.34875576001 2024-08-03,06:20:55.000,216,11046230,-795,0,1722666054,12628.331605389998,181.46074832999875,54420.39766560001 2024-08-03,06:20:56.000,216,11046250,-795,0,1722666055,12628.318132769993,181.4677974599981,54420.39766560001 2024-08-03,06:20:57.000,216,11046223,-795,0,1722666056,12628.284451220003,181.5171413700009,54420.355742880005 2024-08-03,06:20:58.000,216,11046264,-795,0,1722666057,12628.257505979993,181.4536991999994,54420.31382016 2024-08-03,06:20:59.000,216,11046274,-795,0,1722666058,12628.351814319998,181.46074832999875,54420.4326012 2024-08-03,06:21:00.000,216,11046283,-795,0,1722666059,12628.331605389998,181.42550268000196,54420.37670424001 2024-08-03,06:21:01.000,216,11046235,-795,0,1722666060,12628.223824430002,181.42550268000196,54420.32080728 2024-08-03,06:21:02.000,216,11046257,-795,0,1722666061,12628.277714909993,181.41140442000324,54420.41163984 2024-08-03,06:21:03.000,216,11046241,-795,0,1722666062,12628.196879189993,181.4325518100013,54420.285871680004 2024-08-03,06:21:04.000,216,11046261,-795,0,1722666063,12628.230560739998,181.40435529000388,54420.2229876 2024-08-03,06:21:05.000,216,11046235,-795,0,1722666064,12628.230560739998,181.46074832999875,54420.39766560001 2024-08-03,06:21:06.000,216,11046232,-795,0,1722666065,12628.270978599998,181.4536991999994,54420.39067848 2024-08-03,06:21:07.000,216,11046212,-795,0,1722666066,12628.230560739998,181.4677974599981,54420.41862696001 2024-08-03,06:21:08.000,216,11046265,-795,0,1722666067,12628.196879189993,181.4325518100013,54420.34875576001 2024-08-03,06:21:09.000,216,11046319,-795,0,1722666068,12628.142988710002,181.44665007000003,54420.14612928 2024-08-03,06:21:10.000,216,11046290,-795,0,1722666069,12628.122779780002,181.43960094000067,54420.19503912 2024-08-03,06:21:11.000,216,11046268,-795,0,1722666070,12628.156461329992,181.47484659000474,54420.32779440001 2024-08-03,06:21:12.000,216,11046250,-795,0,1722666071,12628.109307159997,181.4677974599981,54420.285871680004 2024-08-03,06:21:13.000,216,11046259,-795,0,1722666072,12628.095834539992,181.44665007000003,54420.306833040006 2024-08-03,06:21:14.000,216,11046247,-795,0,1722666073,12628.136252399992,181.47484659000474,54420.29984592001 2024-08-03,06:21:15.000,216,11046278,-795,0,1722666074,12628.122779780002,181.47484659000474,54420.39766560001 2024-08-03,06:21:16.000,216,11046253,-795,0,1722666075,12628.129516089997,181.43960094000067,54420.34176864 2024-08-03,06:21:17.000,216,11046266,-795,0,1722666076,12628.075625609992,181.4536991999994,54420.32080728 2024-08-03,06:21:18.000,216,11046276,-795,0,1722666077,12628.008262509997,181.49599398000282,54420.24394896 2024-08-03,06:21:19.000,216,11046247,-795,0,1722666078,12628.008262509997,181.4536991999994,54420.20202624 2024-08-03,06:21:20.000,216,11046249,-795,0,1722666079,12628.021735130002,181.4184535500026,54420.27189744 2024-08-03,06:21:21.000,216,11046233,-795,0,1722666080,12628.041944060002,181.4818957200041,54420.404652720004 2024-08-03,06:21:22.000,216,11046274,-795,0,1722666081,12628.008262509997,181.4677974599981,54420.38369136 2024-08-03,06:21:23.000,216,11046261,-795,0,1722666082,12628.008262509997,181.39025702999788,54420.37670424001 2024-08-03,06:21:24.000,216,11046209,-795,0,1722666083,12627.893745239991,181.46074832999875,54420.25093608001 2024-08-03,06:21:25.000,216,11046229,-795,0,1722666084,12627.873536309991,181.4536991999994,54420.17407776 2024-08-03,06:21:26.000,216,11046205,-795,0,1722666085,12627.866799999996,181.4536991999994,54420.19503912 2024-08-03,06:21:27.000,216,11046247,-795,0,1722666086,12627.900481550001,181.41140442000324,54420.27888456001 2024-08-03,06:21:28.000,216,11046250,-795,0,1722666087,12627.866799999996,181.46074832999875,54420.34176864 2024-08-03,06:21:29.000,216,11046275,-795,0,1722666088,12627.860063690001,181.38320789999852,54420.2928588 2024-08-03,06:21:30.000,216,11046261,-795,0,1722666089,12627.81964583,181.39025702999788,54420.25093608001 2024-08-03,06:21:31.000,216,11046237,-795,0,1722666090,12627.833118449991,181.41140442000324,54420.34875576001 2024-08-03,06:21:32.000,216,11046245,-795,0,1722666091,12627.81964583,181.39025702999788,54420.32080728 2024-08-03,06:21:33.000,216,11046299,-795,0,1722666092,12627.73881011,181.37615876999917,54420.2229876 2024-08-03,06:21:34.000,216,11046232,-795,0,1722666093,12627.69839225,181.3691096399998,54420.188052000005 2024-08-03,06:21:35.000,216,11046281,-795,0,1722666094,12627.73207379999,181.40435529000388,54420.26491032 2024-08-03,06:21:36.000,216,11046307,-795,0,1722666095,12627.71186486999,181.46074832999875,54420.257923200006 2024-08-03,06:21:37.000,216,11046290,-795,0,1722666096,12627.67144700999,181.46074832999875,54420.25093608001 2024-08-03,06:21:38.000,216,11046263,-795,0,1722666097,12627.67144700999,181.4677974599981,54420.188052000005 2024-08-03,06:21:39.000,216,11046262,-795,0,1722666098,12627.67818332,181.43960094000067,54420.306833040006 2024-08-03,06:21:40.000,216,11046220,-795,0,1722666099,12627.57713867,181.4536991999994,54420.236961840004 2024-08-03,06:21:41.000,216,11046271,-795,0,1722666100,12627.61755653,181.4677974599981,54420.20202624 2024-08-03,06:21:42.000,216,11046282,-795,0,1722666101,12627.59061128999,181.51009224000154,54420.18106488001 2024-08-03,06:21:43.000,216,11046256,-795,0,1722666102,12627.53672081,181.47484659000474,54420.07625808 2024-08-03,06:21:44.000,216,11046246,-795,0,1722666103,12627.46935770999,181.53123962999962,54420.118180800004 2024-08-03,06:21:45.000,216,11046259,-795,0,1722666104,12627.543457119995,181.47484659000474,54420.18106488001 2024-08-03,06:21:46.000,216,11046245,-795,0,1722666105,12627.523248189995,181.43960094000067,54420.22997472001 2024-08-03,06:21:47.000,216,11046248,-795,0,1722666106,12627.422203539994,181.4325518100013,54419.9784384 2024-08-03,06:21:48.000,216,11046230,-795,0,1722666107,12627.354840439999,181.4184535500026,54419.82472176001 2024-08-03,06:21:49.000,216,11046230,-795,0,1722666108,12627.442412469994,181.41140442000324,54420.10420656 2024-08-03,06:21:50.000,216,11046274,-755,0,1722666109,12627.46935770999,181.4325518100013,54420.14612928 2024-08-03,06:21:51.000,216,11046255,-795,0,1722666110,12627.50977556999,181.4184535500026,54420.12516792 2024-08-03,06:21:52.000,216,11046261,-795,0,1722666111,12627.42893984999,181.4184535500026,54420.07625808 2024-08-03,06:21:53.000,216,11046236,-795,0,1722666112,12627.44914877999,181.42550268000196,54420.03433536 2024-08-03,06:21:54.000,216,11046229,-795,0,1722666113,12627.41546723,181.39730616000452,54420.02734824 2024-08-03,06:21:55.000,216,11046252,-795,0,1722666114,12627.46935770999,181.39730616000452,54420.118180800004 2024-08-03,06:21:56.000,216,11046246,-795,0,1722666115,12627.42893984999,181.39025702999788,54420.090232320006 2024-08-03,06:21:57.000,216,11046220,-795,0,1722666116,12627.381785679994,181.3550113800011,54419.98542552 2024-08-03,06:21:58.000,216,11046301,-795,0,1722666117,12627.38852198999,181.38320789999852,54420.0483096 2024-08-03,06:21:59.000,216,11046271,-795,0,1722666118,12627.307686269989,181.3550113800011,54419.87363160001 2024-08-03,06:22:00.000,216,11046297,-795,0,1722666119,12627.267268409989,181.3550113800011,54419.93651568 2024-08-03,06:22:01.000,216,11046252,-795,0,1722666120,12627.375049369999,181.3691096399998,54420.118180800004 2024-08-03,06:22:02.000,216,11046275,-795,0,1722666121,12627.341367819994,181.3550113800011,54420.11119368001 2024-08-03,06:22:03.000,216,11046292,-795,0,1722666122,12627.34810412999,181.34796225000173,54420.03433536 2024-08-03,06:22:04.000,216,11046232,-795,0,1722666123,12627.260532099994,181.37615876999917,54419.95747704 2024-08-03,06:22:05.000,216,11046219,-795,0,1722666124,12627.300949959994,181.3691096399998,54419.94350280001 2024-08-03,06:22:06.000,216,11046269,-795,0,1722666125,12627.226850549989,181.4184535500026,54419.95747704 2024-08-03,06:22:07.000,216,11046283,-795,0,1722666126,12627.240323169994,181.38320789999852,54419.95747704 2024-08-03,06:22:08.000,216,11046304,-795,0,1722666127,12627.139278519993,181.39025702999788,54419.83170888 2024-08-03,06:22:09.000,216,11046259,-795,0,1722666128,12627.159487449993,181.43960094000067,54419.91555432001 2024-08-03,06:22:10.000,216,11046250,-795,0,1722666129,12627.179696379993,181.4325518100013,54419.922541440006 2024-08-03,06:22:11.000,216,11046220,-795,0,1722666130,12627.186432689989,181.42550268000196,54419.9784384 2024-08-03,06:22:12.000,216,11046223,-795,0,1722666131,12627.098860659993,181.4325518100013,54419.838696 2024-08-03,06:22:13.000,216,11046286,-795,0,1722666132,12627.105596969988,181.41140442000324,54419.81773464 2024-08-03,06:22:14.000,216,11046248,-795,0,1722666133,12627.031497559998,181.40435529000388,54419.81773464 2024-08-03,06:22:15.000,216,11046288,-795,0,1722666134,12627.044970180003,181.42550268000196,54419.838696 2024-08-03,06:22:16.000,216,11046230,-795,0,1722666135,12627.065179110003,181.5171413700009,54419.7688248 2024-08-03,06:22:17.000,216,11046231,-795,0,1722666136,12627.058442799993,181.52419050000026,54419.72690208001 2024-08-03,06:22:18.000,216,11046277,-795,0,1722666137,12627.098860659993,181.4818957200041,54419.70594072001 2024-08-03,06:22:19.000,216,11046289,-795,0,1722666138,12627.233586859998,181.46074832999875,54419.72690208001 2024-08-03,06:22:20.000,216,11046250,-795,0,1722666139,12627.179696379993,181.39025702999788,54419.72690208001 2024-08-03,06:22:21.000,216,11046293,-795,0,1722666140,12627.186432689989,181.3197657300043,54419.6989536 2024-08-03,06:22:22.000,216,11046249,-795,0,1722666141,12627.065179110003,181.27747095000086,54419.65703088001 2024-08-03,06:22:23.000,216,11046295,-795,0,1722666142,12627.044970180003,181.29156920999958,54419.65703088001 2024-08-03,06:22:24.000,216,11046265,-795,0,1722666143,12626.997816009993,181.27747095000086,54419.70594072001 2024-08-03,06:22:25.000,216,11046295,-795,0,1722666144,12627.085388039988,181.24222530000407,54419.87363160001 2024-08-03,06:22:26.000,216,11046249,-795,0,1722666145,12627.024761250002,181.25632356000278,54419.72690208001 2024-08-03,06:22:27.000,216,11046223,-795,0,1722666146,12627.024761250002,181.29156920999958,54419.7688248 2024-08-03,06:22:28.000,216,11046225,-795,0,1722666147,12627.018024939993,181.24927443000342,54419.81074752 2024-08-03,06:22:29.000,216,11046270,-795,0,1722666148,12627.004552320002,181.24927443000342,54419.6989536 2024-08-03,06:22:30.000,216,11046249,-795,0,1722666149,12626.937189219992,181.24222530000407,54419.72690208001 2024-08-03,06:22:31.000,216,11046221,-795,0,1722666150,12626.890035049997,181.26337269000214,54419.733889200004 2024-08-03,06:22:32.000,216,11046289,-795,0,1722666151,12626.836144569992,181.27747095000086,54419.76183768 2024-08-03,06:22:33.000,216,11046256,-795,0,1722666152,12626.829408259997,181.3056674699983,54419.664018 2024-08-03,06:22:34.000,216,11046220,-795,0,1722666153,12626.788990399997,181.32681486000365,54419.69196648 2024-08-03,06:22:35.000,216,11046251,-795,0,1722666154,12626.890035049997,181.31271659999766,54419.74087632 2024-08-03,06:22:36.000,216,11046259,-795,0,1722666155,12626.856353499992,181.34091312000237,54419.67799224001 2024-08-03,06:22:37.000,216,11046263,-795,0,1722666156,12626.809199329997,181.32681486000365,54419.65703088001 2024-08-03,06:22:38.000,216,11046287,-795,0,1722666157,12626.802463020002,181.3197657300043,54419.55921120001 2024-08-03,06:22:39.000,216,11046248,-795,0,1722666158,12626.762045160001,181.32681486000365,54419.60113392 2024-08-03,06:22:40.000,216,11046246,-795,0,1722666159,12626.768781469997,181.34796225000173,54419.64305664 2024-08-03,06:22:41.000,216,11046252,-795,0,1722666160,12626.802463020002,181.37615876999917,54419.636069520006 2024-08-03,06:22:42.000,216,11046248,-795,0,1722666161,12626.782254090002,181.39025702999788,54419.67100512 2024-08-03,06:22:43.000,216,11046236,-795,0,1722666162,12626.748572539997,181.34796225000173,54419.62908240001 2024-08-03,06:22:44.000,216,11046240,-795,0,1722666163,12626.687945749996,181.333863990003,54419.49632712 2024-08-03,06:22:45.000,216,11046258,-795,0,1722666164,12626.735099919992,181.40435529000388,54419.50331424 2024-08-03,06:22:46.000,216,11046284,-795,0,1722666165,12626.748572539997,181.3197657300043,54419.51030136001 2024-08-03,06:22:47.000,216,11046264,-795,0,1722666166,12626.694682059991,181.36206051000045,54419.54523696 2024-08-03,06:22:48.000,216,11046229,-795,0,1722666167,12626.519538,181.3550113800011,54419.44043016001 2024-08-03,06:22:49.000,216,11046225,-795,0,1722666168,12626.506065379996,181.34091312000237,54419.37754608 2024-08-03,06:22:50.000,216,11046261,-795,0,1722666169,12626.640791580001,181.3056674699983,54419.50331424 2024-08-03,06:22:51.000,216,11046263,-795,0,1722666170,12626.573428479991,181.26337269000214,54419.46139152001 2024-08-03,06:22:52.000,216,11046166,-795,0,1722666171,12626.55321954999,181.2704218200015,54419.55921120001 2024-08-03,06:22:53.000,216,11046271,-795,0,1722666172,12626.586901099996,181.21402877999935,54419.43344304 2024-08-03,06:22:54.000,216,11046224,-795,0,1722666173,12626.53301061999,181.21402877999935,54419.398507440004 2024-08-03,06:22:55.000,216,11046255,-795,0,1722666174,12626.53974693,181.1717340000032,54419.4544044 2024-08-03,06:22:56.000,216,11046305,-795,0,1722666175,12626.593637409991,181.2210779099987,54419.587159680006 2024-08-03,06:22:57.000,216,11046247,-795,0,1722666176,12626.58016479,181.19288139000128,54419.615108160004 2024-08-03,06:22:58.000,216,11046247,-795,0,1722666177,12626.566692169996,181.16468487000384,54419.62209528 2024-08-03,06:22:59.000,216,11046243,-795,0,1722666178,12626.566692169996,181.15058660999784,54419.43344304 2024-08-03,06:23:00.000,216,11046252,-795,0,1722666179,12626.53301061999,181.15763574000448,54419.57318544 2024-08-03,06:23:01.000,216,11046246,-795,0,1722666180,12626.55995586,181.16468487000384,54419.46139152001 2024-08-03,06:23:02.000,216,11046278,-795,0,1722666181,12626.519538,181.19288139000128,54419.53824984001 2024-08-03,06:23:03.000,216,11046233,-795,0,1722666182,12626.465647519995,181.20697965,54419.46139152001 2024-08-03,06:23:04.000,216,11046242,-795,0,1722666183,12626.45217489999,181.19993052000063,54419.42645592 2024-08-03,06:23:05.000,216,11046218,-795,0,1722666184,12626.47912014,181.21402877999935,54419.615108160004 2024-08-03,06:23:06.000,216,11046223,-795,0,1722666185,12626.47238382999,181.20697965,54419.60812104001 2024-08-03,06:23:07.000,216,11046235,-795,0,1722666186,12626.43196596999,181.19993052000063,54419.54523696 2024-08-03,06:23:08.000,216,11046255,-795,0,1722666187,12626.39154810999,181.18583226000192,54419.398507440004 2024-08-03,06:23:09.000,216,11046173,-795,0,1722666188,12626.37133917999,181.16468487000384,54419.40549456 2024-08-03,06:23:10.000,216,11046245,-795,0,1722666189,12626.344393939995,181.15058660999784,54419.37754608 2024-08-03,06:23:11.000,216,11046252,-795,0,1722666190,12626.364602869995,181.16468487000384,54419.42645592 2024-08-03,06:23:12.000,216,11046298,-795,0,1722666191,12626.344393939995,181.16468487000384,54419.447417280004 2024-08-03,06:23:13.000,216,11046293,-795,0,1722666192,12626.29723977,181.17878313000256,54419.37754608 2024-08-03,06:23:14.000,216,11046286,-795,0,1722666193,12626.27703084,181.15058660999784,54419.36357184 2024-08-03,06:23:15.000,216,11046239,-795,0,1722666194,12626.31071238999,181.1717340000032,54419.46139152001 2024-08-03,06:23:16.000,216,11046233,-795,0,1722666195,12626.22987666999,181.12943921999977,54419.19588096 2024-08-03,06:23:17.000,216,11046262,-795,0,1722666196,12626.20966773999,181.13648834999913,54419.36357184 2024-08-03,06:23:18.000,216,11046234,-795,0,1722666197,12626.17598619,181.1223900900004,54419.37754608 2024-08-03,06:23:19.000,216,11046247,-795,0,1722666198,12626.155777259999,181.08009531000425,54419.26575216 2024-08-03,06:23:20.000,216,11046226,-795,0,1722666199,12626.182722499994,181.09419357000297,54419.27273928001 2024-08-03,06:23:21.000,216,11046263,-795,0,1722666200,12626.223140359994,181.09419357000297,54419.35658472 2024-08-03,06:23:22.000,216,11046253,-795,0,1722666201,12626.20966773999,181.0237022700021,54419.43344304 2024-08-03,06:23:23.000,216,11046282,-795,0,1722666202,12626.223140359994,181.03075140000146,54419.35658472 2024-08-03,06:23:24.000,216,11046238,-795,0,1722666203,12626.155777259999,180.98845661999803,54419.18889384 2024-08-03,06:23:25.000,216,11046276,-795,0,1722666204,12626.16924987999,181.0096040100034,54419.24479080001 2024-08-03,06:23:26.000,216,11046263,-795,0,1722666205,12626.135568329999,180.99550575000467,54419.32164912001 2024-08-03,06:23:27.000,216,11046255,-795,0,1722666206,12626.14904094999,181.00255488000403,54419.251777920006 2024-08-03,06:23:28.000,216,11046261,-795,0,1722666207,12626.122095709994,180.98845661999803,54419.2098552 2024-08-03,06:23:29.000,216,11046256,-795,0,1722666208,12626.068205229989,180.94616184000188,54419.20286808001 2024-08-03,06:23:30.000,216,11046270,-795,0,1722666209,12626.135568329999,180.93206358000316,54419.30767488 2024-08-03,06:23:31.000,216,11046227,-795,0,1722666210,12626.162513569994,180.9602601000006,54419.34261048001 2024-08-03,06:23:32.000,216,11046261,-795,0,1722666211,12626.095150469999,180.9250144500038,54419.25876504 2024-08-03,06:23:33.000,216,11046307,-795,0,1722666212,12626.054732609999,180.93911271000252,54419.11902264 2024-08-03,06:23:34.000,216,11046256,-795,0,1722666213,12626.027787369989,180.9109161899978,54419.16094536 2024-08-03,06:23:35.000,216,11046226,-795,0,1722666214,12626.068205229989,180.94616184000188,54419.230816560004 2024-08-03,06:23:36.000,216,11046238,-795,0,1722666215,12626.047996299989,180.98140748999867,54419.28671352 2024-08-03,06:23:37.000,216,11046252,-795,0,1722666216,12625.980633199993,180.9602601000006,54419.16793248 2024-08-03,06:23:38.000,216,11046249,-795,0,1722666217,12625.946951649988,180.95321097000124,54419.16793248 2024-08-03,06:23:39.000,216,11046257,-795,0,1722666218,12626.014314749998,180.96730922999996,54419.22382944001 2024-08-03,06:23:40.000,216,11046256,-795,0,1722666219,12625.906533789988,180.95321097000124,54419.21684232 2024-08-03,06:23:41.000,216,11046265,-795,0,1722666220,12625.852643309998,180.96730922999996,54419.17491960001 2024-08-03,06:23:42.000,216,11046242,-795,0,1722666221,12625.812225449998,180.8968179299991,54419.09806128 2024-08-03,06:23:43.000,216,11046218,-795,0,1722666222,12625.744862350002,180.8968179299991,54419.04216432 2024-08-03,06:23:44.000,216,11046277,-795,0,1722666223,12625.771807589997,180.86862141000165,54419.04216432 2024-08-03,06:23:45.000,216,11046233,-795,0,1722666224,12625.832434379998,180.91796532000444,54419.14697112 2024-08-03,06:23:46.000,216,11046274,-795,0,1722666225,12625.852643309998,180.8615722800023,54419.11902264 2024-08-03,06:23:47.000,216,11046234,-795,0,1722666226,12625.818961759993,180.88976879999973,54419.09806128 2024-08-03,06:23:48.000,216,11046304,-795,0,1722666227,12625.805489140002,180.875670540001,54418.87447344 2024-08-03,06:23:49.000,216,11046274,-795,0,1722666228,12625.818961759993,180.81927749999886,54418.90940904001 2024-08-03,06:23:50.000,216,11046279,-795,0,1722666229,12625.751598659997,180.82632662999822,54418.6858212 2024-08-03,06:23:51.000,216,11046236,-795,0,1722666230,12625.818961759993,180.84747402000357,54418.97928024 2024-08-03,06:23:52.000,216,11046247,-795,0,1722666231,12625.818961759993,180.82632662999822,54418.9303704 2024-08-03,06:23:53.000,216,11046263,-795,0,1722666232,12625.778543899993,180.8615722800023,54418.90242192 2024-08-03,06:23:54.000,216,11046264,-795,0,1722666233,12625.738126039992,180.82632662999822,54418.85351208 2024-08-03,06:23:55.000,216,11046295,-795,0,1722666234,12625.771807589997,180.83337576000486,54418.92338328 2024-08-03,06:23:56.000,216,11046264,-795,0,1722666235,12625.825698070003,180.80517924000014,54418.9303704 2024-08-03,06:23:57.000,216,11046285,-795,0,1722666236,12625.818961759993,180.79108098000142,54418.944344640004 2024-08-03,06:23:58.000,216,11046270,-795,0,1722666237,12625.744862350002,180.76993359000335,54418.69979544001 2024-08-03,06:23:59.000,216,11046260,-795,0,1722666238,12625.778543899993,180.7769827200027,54418.78364088 2024-08-03,06:24:00.000,216,11046296,-795,0,1722666239,12625.792016519998,180.8122283699995,54418.9303704 2024-08-03,06:24:01.000,216,11046272,-795,0,1722666240,12625.812225449998,180.762884460004,54418.95831888001 2024-08-03,06:24:02.000,216,11046304,-795,0,1722666241,12625.818961759993,180.72763880999992,54418.944344640004 2024-08-03,06:24:03.000,216,11046254,-795,0,1722666242,12625.805489140002,180.79813011000078,54418.95133176 2024-08-03,06:24:04.000,216,11046222,-795,0,1722666243,12625.744862350002,180.748786199998,54418.8604992 2024-08-03,06:24:05.000,216,11046274,-795,0,1722666244,12625.778543899993,180.7769827200027,54418.83953784001 2024-08-03,06:24:06.000,216,11046283,-795,0,1722666245,12625.758334969993,180.79108098000142,54418.80460224 2024-08-03,06:24:07.000,216,11046222,-795,0,1722666246,12625.738126039992,180.79813011000078,54418.81857648001 2024-08-03,06:24:08.000,216,11046269,-795,0,1722666247,12625.724653420002,180.76993359000335,54418.81857648001 2024-08-03,06:24:09.000,216,11046244,-795,0,1722666248,12625.670762939997,180.79108098000142,54418.76966664001 2024-08-03,06:24:10.000,216,11046255,-795,0,1722666249,12625.677499249992,180.7769827200027,54418.76966664001 2024-08-03,06:24:11.000,216,11046259,-795,0,1722666250,12625.711180799997,180.79108098000142,54418.88146056 2024-08-03,06:24:12.000,216,11046233,-795,0,1722666251,12625.690971869997,180.7769827200027,54418.88146056 2024-08-03,06:24:13.000,216,11046250,-795,0,1722666252,12625.664026630002,180.8122283699995,54418.73473104 2024-08-03,06:24:14.000,216,11046235,-795,0,1722666253,12625.684235560002,180.79813011000078,54418.7556924 2024-08-03,06:24:15.000,216,11046293,-795,0,1722666254,12625.670762939997,180.76993359000335,54418.85351208 2024-08-03,06:24:16.000,216,11046271,-795,0,1722666255,12625.623608770002,180.78403185000207,54418.83255072 2024-08-03,06:24:17.000,216,11046286,-795,0,1722666256,12625.623608770002,180.76993359000335,54418.83953784001 2024-08-03,06:24:18.000,216,11046266,-795,0,1722666257,12625.616872459992,180.79813011000078,54418.748705280006 2024-08-03,06:24:19.000,216,11046228,-795,0,1722666258,12625.650554009997,180.78403185000207,54418.846524960005 2024-08-03,06:24:20.000,216,11046243,-795,0,1722666259,12625.589927219997,180.75583533000463,54418.83953784001 2024-08-03,06:24:21.000,216,11046227,-795,0,1722666260,12625.596663529992,180.76993359000335,54418.776653760004 2024-08-03,06:24:22.000,216,11046290,-795,0,1722666261,12625.589927219997,180.748786199998,54418.76267952 2024-08-03,06:24:23.000,216,11046250,-795,0,1722666262,12625.536036739992,180.762884460004,54418.74171816001 2024-08-03,06:24:24.000,216,11046293,-795,0,1722666263,12625.509091499996,180.80517924000014,54418.74171816001 2024-08-03,06:24:25.000,216,11046270,-795,0,1722666264,12625.536036739992,180.79108098000142,54418.87447344 2024-08-03,06:24:26.000,216,11046280,-795,0,1722666265,12625.529300429997,180.8122283699995,54418.83255072 2024-08-03,06:24:27.000,216,11046293,-795,0,1722666266,12625.542773050001,180.81927749999886,54418.797615120006 2024-08-03,06:24:28.000,216,11046192,-795,0,1722666267,12625.536036739992,180.79813011000078,54418.76267952 2024-08-03,06:24:29.000,216,11046264,-795,0,1722666268,12625.441728400001,180.762884460004,54418.58800152 2024-08-03,06:24:30.000,216,11046219,-795,0,1722666269,12625.461937330001,180.74173706999863,54418.629924240005 2024-08-03,06:24:31.000,216,11046235,-795,0,1722666270,12625.421519470001,180.76993359000335,54418.6858212 2024-08-03,06:24:32.000,216,11046259,-795,0,1722666271,12625.455201019991,180.72763880999992,54418.71376968 2024-08-03,06:24:33.000,216,11046255,-795,0,1722666272,12625.434992089991,180.69944229000248,54418.66485984 2024-08-03,06:24:34.000,216,11046255,-795,0,1722666273,12625.434992089991,180.69944229000248,54418.678834080005 2024-08-03,06:24:35.000,216,11046272,-795,0,1722666274,12625.428255779996,180.69944229000248,54418.65787272 2024-08-03,06:24:36.000,216,11046188,-795,0,1722666275,12625.428255779996,180.6782949000044,54418.66485984 2024-08-03,06:24:37.000,216,11046262,-795,0,1722666276,12625.434992089991,180.68534403000376,54418.678834080005 2024-08-03,06:24:38.000,216,11046312,-795,0,1722666277,12625.38110161,180.72763880999992,54418.53909168 2024-08-03,06:24:39.000,216,11046285,-795,0,1722666278,12625.441728400001,180.68534403000376,54418.44825912 2024-08-03,06:24:40.000,216,11046281,-795,0,1722666279,12625.421519470001,180.6782949000044,54418.462233360005 2024-08-03,06:24:41.000,216,11046252,-795,0,1722666280,12625.495618879992,180.72058968000056,54418.66485984 2024-08-03,06:24:42.000,216,11046217,-795,0,1722666281,12625.488882569996,180.69944229000248,54418.60197576001 2024-08-03,06:24:43.000,216,11046239,-795,0,1722666282,12625.455201019991,180.69944229000248,54418.58800152 2024-08-03,06:24:44.000,216,11046212,-795,0,1722666283,12625.434992089991,180.63600012000097,54418.46922048 2024-08-03,06:24:45.000,216,11046210,-795,0,1722666284,12625.414783159991,180.6782949000044,54418.49018184 2024-08-03,06:24:46.000,216,11046280,-795,0,1722666285,12625.455201019991,180.70649142000184,54418.55306592001 2024-08-03,06:24:47.000,216,11046266,-795,0,1722666286,12625.455201019991,180.6782949000044,54418.56704016 2024-08-03,06:24:48.000,216,11046215,-795,0,1722666287,12625.394574229991,180.69239316000312,54418.43428488001 2024-08-03,06:24:49.000,216,11046241,-795,0,1722666288,12625.387837919996,180.69239316000312,54418.462233360005 2024-08-03,06:24:50.000,216,11046259,-795,0,1722666289,12625.468673639996,180.7135405500012,54418.560053040004 2024-08-03,06:24:51.000,216,11046299,-795,0,1722666290,12625.327211129996,180.74173706999863,54418.51813032 2024-08-03,06:24:52.000,216,11046184,-795,0,1722666291,12625.40131054,180.74173706999863,54418.50415608001 2024-08-03,06:24:53.000,216,11046259,-795,0,1722666292,12625.387837919996,180.72058968000056,54418.42031064 2024-08-03,06:24:54.000,216,11046232,-795,0,1722666293,12625.34068375,180.73468793999928,54418.3714008 2024-08-03,06:24:55.000,216,11046275,-795,0,1722666294,12625.374365299991,180.72763880999992,54418.511143200005 2024-08-03,06:24:56.000,216,11046236,-795,0,1722666295,12625.36089268,180.78403185000207,54418.5460788 2024-08-03,06:24:57.000,216,11046236,-795,0,1722666296,12625.30026589,180.76993359000335,54418.51813032 2024-08-03,06:24:58.000,216,11046261,-795,0,1722666297,12625.33394743999,180.75583533000463,54418.46922048 2024-08-03,06:24:59.000,216,11046255,-795,0,1722666298,12625.36089268,180.74173706999863,54418.53210456001 2024-08-03,06:25:00.000,216,11046212,-795,0,1722666299,12625.32047482,180.762884460004,54418.511143200005 2024-08-03,06:25:01.000,216,11046296,-795,0,1722666300,12625.327211129996,180.74173706999863,54418.48319472001 2024-08-03,06:25:02.000,216,11046222,-795,0,1722666301,12625.32047482,180.748786199998,54418.37838792 2024-08-03,06:25:03.000,216,11046214,-795,0,1722666302,12625.28005696,180.75583533000463,54418.31550384001 2024-08-03,06:25:04.000,216,11046279,-795,0,1722666303,12625.25984803,180.748786199998,54418.37838792 2024-08-03,06:25:05.000,216,11046254,-795,0,1722666304,12625.30026589,180.748786199998,54418.51813032 2024-08-03,06:25:06.000,216,11046274,-795,0,1722666305,12625.327211129996,180.74173706999863,54418.49018184 2024-08-03,06:25:07.000,216,11046267,-795,0,1722666306,12625.23290278999,180.75583533000463,54418.413323520006 2024-08-03,06:25:08.000,216,11046180,-795,0,1722666307,12625.29352957999,180.79108098000142,54418.273581120004 2024-08-03,06:25:09.000,216,11046148,-795,0,1722666308,12625.27332064999,180.75583533000463,54418.35043944 2024-08-03,06:25:10.000,216,11046213,-795,0,1722666309,12625.25311171999,180.80517924000014,54418.38537504001 2024-08-03,06:25:11.000,216,11046268,-795,0,1722666310,12625.19248492999,180.78403185000207,54418.18973568 2024-08-03,06:25:12.000,216,11046233,-795,0,1722666311,12625.246375409995,180.78403185000207,54418.25960688 2024-08-03,06:25:13.000,216,11046296,-795,0,1722666312,12625.185748619995,180.79813011000078,54418.3015296 2024-08-03,06:25:14.000,216,11046262,-795,0,1722666313,12625.246375409995,180.7769827200027,54418.28755536001 2024-08-03,06:25:15.000,216,11046254,-795,0,1722666314,12625.266584339995,180.8122283699995,54418.36441368001 2024-08-03,06:25:16.000,216,11046219,-795,0,1722666315,12625.246375409995,180.75583533000463,54418.18274856 2024-08-03,06:25:17.000,216,11046271,-795,0,1722666316,12625.25984803,180.79813011000078,54418.32249096 2024-08-03,06:25:18.000,216,11046265,-795,0,1722666317,12625.2396391,180.82632662999822,54418.273581120004 2024-08-03,06:25:19.000,216,11046251,-795,0,1722666318,12625.2396391,180.79108098000142,54418.224671280004 2024-08-03,06:25:20.000,216,11046261,-795,0,1722666319,12625.23290278999,180.79813011000078,54418.21768416001 2024-08-03,06:25:21.000,216,11046253,-795,0,1722666320,12625.286793269996,180.84042489000421,54418.32947808 2024-08-03,06:25:22.000,216,11046240,-795,0,1722666321,12625.21269385999,180.80517924000014,54418.091916 2024-08-03,06:25:23.000,216,11046268,-795,0,1722666322,12625.286793269996,180.76993359000335,54418.19672280001 2024-08-03,06:25:24.000,216,11046170,-795,0,1722666323,12625.32047482,180.76993359000335,54418.25261976 2024-08-03,06:25:25.000,216,11046254,-795,0,1722666324,12625.266584339995,180.762884460004,54418.21069704 2024-08-03,06:25:26.000,216,11046238,-755,0,1722666325,12625.286793269996,180.76993359000335,54418.18973568 2024-08-03,06:25:27.000,216,11046244,-795,0,1722666326,12625.25984803,180.76993359000335,54418.08492888 2024-08-03,06:25:28.000,216,11046271,-795,0,1722666327,12625.246375409995,180.762884460004,54418.077941760006 2024-08-03,06:25:29.000,216,11046243,-795,0,1722666328,12625.33394743999,180.72763880999992,54418.19672280001 2024-08-03,06:25:30.000,216,11046266,-755,0,1722666329,12625.34068375,180.7769827200027,54418.245632640006 2024-08-03,06:25:31.000,216,11046242,-795,0,1722666330,12625.31373850999,180.7769827200027,54418.21069704 2024-08-03,06:25:32.000,216,11046225,-795,0,1722666331,12625.347420059996,180.762884460004,54418.16877432001 2024-08-03,06:25:33.000,216,11046264,-795,0,1722666332,12625.286793269996,180.76993359000335,54418.056980400004 2024-08-03,06:25:34.000,216,11046267,-795,0,1722666333,12625.25311171999,180.748786199998,54418.01505768 2024-08-03,06:25:35.000,216,11046196,-795,0,1722666334,12625.307002199996,180.73468793999928,54418.13383872 2024-08-03,06:25:36.000,216,11046275,-795,0,1722666335,12625.307002199996,180.76993359000335,54418.11287736 2024-08-03,06:25:37.000,216,11046237,-795,0,1722666336,12625.205957549995,180.7769827200027,54417.98012208001 2024-08-03,06:25:38.000,216,11046231,-795,0,1722666337,12625.29352957999,180.7769827200027,54418.11986448001 2024-08-03,06:25:39.000,216,11046273,-795,0,1722666338,12625.347420059996,180.73468793999928,54418.175761440005 2024-08-03,06:25:40.000,216,11046243,-795,0,1722666339,12625.32047482,180.748786199998,54418.18274856 2024-08-03,06:25:41.000,216,11046281,-795,0,1722666340,12625.286793269996,180.74173706999863,54418.11986448001 2024-08-03,06:25:42.000,216,11046280,-795,0,1722666341,12625.266584339995,180.762884460004,54418.11986448001 2024-08-03,06:25:43.000,216,11046284,-795,0,1722666342,12625.25984803,180.75583533000463,54418.008070560005 2024-08-03,06:25:44.000,216,11046265,-795,0,1722666343,12625.30026589,180.78403185000207,54418.126851600005 2024-08-03,06:25:45.000,216,11046259,-795,0,1722666344,12625.33394743999,180.80517924000014,54418.21069704 2024-08-03,06:25:46.000,216,11046322,-795,0,1722666345,12625.36089268,180.82632662999822,54418.245632640006 2024-08-03,06:25:47.000,216,11046258,-795,0,1722666346,12625.354156369991,180.81927749999886,54418.18973568 2024-08-03,06:25:48.000,216,11046242,-795,0,1722666347,12625.29352957999,180.83337576000486,54418.0220448 2024-08-03,06:25:49.000,216,11046214,-795,0,1722666348,12625.30026589,180.8122283699995,54418.11287736 2024-08-03,06:25:50.000,216,11046243,-795,0,1722666349,12625.354156369991,180.84747402000357,54418.091916 2024-08-03,06:25:51.000,216,11046284,-795,0,1722666350,12625.33394743999,180.83337576000486,54418.1617872 2024-08-03,06:25:52.000,216,11046242,-795,0,1722666351,12625.31373850999,180.76993359000335,54417.90326376001 2024-08-03,06:25:53.000,216,11046258,-795,0,1722666352,12625.347420059996,180.8122283699995,54418.04999328001 2024-08-03,06:25:54.000,216,11046276,-795,0,1722666353,12625.32047482,180.84747402000357,54418.02903192001 2024-08-03,06:25:55.000,216,11046262,-795,0,1722666354,12625.387837919996,180.86862141000165,54418.1617872 2024-08-03,06:25:56.000,216,11046226,-795,0,1722666355,12625.33394743999,180.84747402000357,54417.9871092 2024-08-03,06:25:57.000,216,11046249,-795,0,1722666356,12625.367628989996,180.8615722800023,54418.08492888 2024-08-03,06:25:58.000,216,11046271,-795,0,1722666357,12625.34068375,180.875670540001,54417.910250880006 2024-08-03,06:25:59.000,216,11046224,-795,0,1722666358,12625.32047482,180.88271967000037,54417.92422512 2024-08-03,06:26:00.000,216,11046263,-795,0,1722666359,12625.367628989996,180.8615722800023,54418.01505768 2024-08-03,06:26:01.000,216,11046208,-795,0,1722666360,12625.40131054,180.85452315000293,54418.056980400004 2024-08-03,06:26:02.000,216,11046232,-795,0,1722666361,12625.394574229991,180.84747402000357,54417.917238 2024-08-03,06:26:03.000,216,11046268,-795,0,1722666362,12625.36089268,180.84747402000357,54417.86134104001 2024-08-03,06:26:04.000,216,11046264,-795,0,1722666363,12625.367628989996,180.86862141000165,54417.9871092 2024-08-03,06:26:05.000,216,11046224,-795,0,1722666364,12625.347420059996,180.8968179299991,54417.96614784 2024-08-03,06:26:06.000,216,11046252,-795,0,1722666365,12625.354156369991,180.8968179299991,54417.917238 2024-08-03,06:26:07.000,216,11046258,-795,0,1722666366,12625.32047482,180.8968179299991,54417.8473668 2024-08-03,06:26:08.000,216,11046262,-795,0,1722666367,12625.30026589,180.9602601000006,54417.854353919996 2024-08-03,06:26:09.000,216,11046251,-795,0,1722666368,12625.434992089991,180.93206358000316,54417.95217360001 2024-08-03,06:26:10.000,216,11046272,-795,0,1722666369,12625.367628989996,180.9250144500038,54417.96614784 2024-08-03,06:26:11.000,216,11046286,-795,0,1722666370,12625.414783159991,180.93911271000252,54417.9871092 2024-08-03,06:26:12.000,216,11046227,-795,0,1722666371,12625.428255779996,180.91796532000444,54417.96614784 2024-08-03,06:26:13.000,216,11046196,-795,0,1722666372,12625.367628989996,180.96730922999996,54417.791469840005 2024-08-03,06:26:14.000,216,11046301,-795,0,1722666373,12625.414783159991,180.99550575000467,54417.87531528 2024-08-03,06:26:15.000,216,11046279,-795,0,1722666374,12625.408046849996,180.93911271000252,54417.93121224001 2024-08-03,06:26:16.000,216,11046244,-795,0,1722666375,12625.502355190001,180.95321097000124,54417.95217360001 2024-08-03,06:26:17.000,216,11046238,-795,0,1722666376,12625.488882569996,180.93206358000316,54417.93121224001 2024-08-03,06:26:18.000,216,11046200,-795,0,1722666377,12625.468673639996,180.98845661999803,54417.95217360001 2024-08-03,06:26:19.000,216,11046269,-795,0,1722666378,12625.495618879992,180.95321097000124,54418.056980400004 2024-08-03,06:26:20.000,216,11046215,-795,0,1722666379,12625.502355190001,180.99550575000467,54418.08492888 2024-08-03,06:26:21.000,216,11046266,-795,0,1722666380,12625.509091499996,180.96730922999996,54417.97313496 2024-08-03,06:26:22.000,216,11046252,-795,0,1722666381,12625.509091499996,181.0096040100034,54418.008070560005 2024-08-03,06:26:23.000,216,11046261,-795,0,1722666382,12625.475409949991,180.9602601000006,54417.9871092 2024-08-03,06:26:24.000,216,11046249,-795,0,1722666383,12625.461937330001,180.98845661999803,54418.0220448 2024-08-03,06:26:25.000,216,11046295,-795,0,1722666384,12625.562981980001,181.03075140000146,54418.105890240004 2024-08-03,06:26:26.000,216,11046212,-795,0,1722666385,12625.536036739992,181.00255488000403,54418.14082584 2024-08-03,06:26:27.000,216,11046245,-795,0,1722666386,12625.556245669992,180.99550575000467,54418.16877432001 2024-08-03,06:26:28.000,216,11046184,-795,0,1722666387,12625.482146260001,181.03075140000146,54417.90326376001 2024-08-03,06:26:29.000,216,11046230,-795,0,1722666388,12625.482146260001,180.98845661999803,54417.96614784 2024-08-03,06:26:30.000,216,11046268,-795,0,1722666389,12625.488882569996,181.03780053000082,54418.07095464001 2024-08-03,06:26:31.000,216,11046252,-795,0,1722666390,12625.549509359997,181.01665314000275,54418.105890240004 2024-08-03,06:26:32.000,216,11046248,-795,0,1722666391,12625.522564120001,181.06599704999826,54418.11287736 2024-08-03,06:26:33.000,216,11046233,-795,0,1722666392,12625.488882569996,181.06599704999826,54418.03601904 2024-08-03,06:26:34.000,216,11046236,-795,0,1722666393,12625.502355190001,181.06599704999826,54418.01505768 2024-08-03,06:26:35.000,216,11046284,-795,0,1722666394,12625.556245669992,181.1082918300017,54418.14082584 2024-08-03,06:26:36.000,216,11046178,-795,0,1722666395,12625.562981980001,181.1082918300017,54418.03601904 2024-08-03,06:26:37.000,216,11046234,-795,0,1722666396,12625.603399840002,181.06599704999826,54417.97313496 2024-08-03,06:26:38.000,216,11046230,-795,0,1722666397,12625.522564120001,181.08009531000425,54417.854353919996 2024-08-03,06:26:39.000,216,11046244,-795,0,1722666398,12625.488882569996,181.09419357000297,54417.87531528 2024-08-03,06:26:40.000,216,11046276,-795,0,1722666399,12625.576454599992,181.15763574000448,54417.9871092 2024-08-03,06:26:41.000,216,11046282,-795,0,1722666400,12625.616872459992,181.11534096000105,54418.008070560005 2024-08-03,06:26:42.000,216,11046302,-795,0,1722666401,12625.643817700002,181.0871444400036,54418.01505768 2024-08-03,06:26:43.000,216,11046244,-795,0,1722666402,12625.650554009997,181.1082918300017,54418.008070560005 2024-08-03,06:26:44.000,216,11046178,-795,0,1722666403,12625.589927219997,181.0871444400036,54417.854353919996 2024-08-03,06:26:45.000,216,11046226,-795,0,1722666404,12625.630345079997,181.1082918300017,54417.89627664 2024-08-03,06:26:46.000,216,11046276,-795,0,1722666405,12625.684235560002,181.09419357000297,54417.90326376001 2024-08-03,06:26:47.000,216,11046260,-795,0,1722666406,12625.562981980001,181.1082918300017,54417.72858576 2024-08-03,06:26:48.000,216,11046268,-795,0,1722666407,12625.684235560002,181.1082918300017,54417.97313496 2024-08-03,06:26:49.000,216,11046235,-795,0,1722666408,12625.717917109992,181.10124270000233,54417.97313496 2024-08-03,06:26:50.000,216,11046246,-795,0,1722666409,12625.731389729997,181.08009531000425,54417.97313496 2024-08-03,06:26:51.000,216,11046275,-795,0,1722666410,12625.818961759993,181.0730461800049,54417.9871092 2024-08-03,06:26:52.000,216,11046215,-795,0,1722666411,12625.771807589997,181.10124270000233,54417.94518648 2024-08-03,06:26:53.000,216,11046244,-795,0,1722666412,12625.664026630002,181.11534096000105,54417.83339256001 2024-08-03,06:26:54.000,216,11046242,-795,0,1722666413,12625.751598659997,181.10124270000233,54417.917238 2024-08-03,06:26:55.000,216,11046306,-795,0,1722666414,12625.805489140002,181.05189878999954,54417.94518648 2024-08-03,06:26:56.000,216,11046258,-795,0,1722666415,12625.792016519998,181.10124270000233,54417.96614784 2024-08-03,06:26:57.000,216,11046222,-795,0,1722666416,12625.812225449998,181.1082918300017,54417.92422512 2024-08-03,06:26:58.000,216,11046282,-795,0,1722666417,12625.765071280002,181.0589479199989,54417.92422512 2024-08-03,06:26:59.000,216,11046240,-795,0,1722666418,12625.845907000003,181.09419357000297,54417.9871092 2024-08-03,06:27:00.000,216,11046239,-795,0,1722666419,12625.798752829993,181.10124270000233,54418.008070560005 2024-08-03,06:27:01.000,216,11046270,-795,0,1722666420,12625.839170689993,181.12943921999977,54417.959160720005 2024-08-03,06:27:02.000,216,11046253,-795,0,1722666421,12625.744862350002,181.15763574000448,54417.90326376001 2024-08-03,06:27:03.000,216,11046247,-795,0,1722666422,12625.771807589997,181.15763574000448,54417.88230240001 2024-08-03,06:27:04.000,216,11046280,-795,0,1722666423,12625.731389729997,181.18583226000192,54417.93819936 2024-08-03,06:27:05.000,216,11046249,-795,0,1722666424,12625.825698070003,181.15058660999784,54417.99409632 2024-08-03,06:27:06.000,216,11046271,-795,0,1722666425,12625.798752829993,181.16468487000384,54418.00108344001 2024-08-03,06:27:07.000,216,11046258,-795,0,1722666426,12625.859379619993,181.1717340000032,54417.99409632 2024-08-03,06:27:08.000,216,11046261,-795,0,1722666427,12625.765071280002,181.17878313000256,54417.89627664 2024-08-03,06:27:09.000,216,11046231,-795,0,1722666428,12625.839170689993,181.14353747999849,54417.92422512 2024-08-03,06:27:10.000,216,11046273,-795,0,1722666429,12625.825698070003,181.15058660999784,54417.98012208001 2024-08-03,06:27:11.000,216,11046239,-795,0,1722666430,12625.839170689993,181.14353747999849,54417.917238 2024-08-03,06:27:12.000,216,11046244,-795,0,1722666431,12625.872852239998,181.18583226000192,54417.98012208001 2024-08-03,06:27:13.000,216,11046238,-795,0,1722666432,12625.866115929988,181.17878313000256,54417.92422512 2024-08-03,06:27:14.000,216,11046253,-795,0,1722666433,12625.872852239998,181.18583226000192,54417.92422512 2024-08-03,06:27:15.000,216,11046281,-795,0,1722666434,12625.906533789988,181.19288139000128,54417.791469840005 2024-08-03,06:27:16.000,216,11046230,-795,0,1722666435,12625.913270099998,181.15763574000448,54417.98012208001 2024-08-03,06:27:17.000,216,11046222,-795,0,1722666436,12625.940215339993,181.12943921999977,54417.917238 2024-08-03,06:27:18.000,216,11046283,-795,0,1722666437,12625.926742719988,181.15763574000448,54417.97313496 2024-08-03,06:27:19.000,216,11046234,-795,0,1722666438,12625.899797479993,181.15763574000448,54417.81243120001 2024-08-03,06:27:20.000,216,11046280,-795,0,1722666439,12625.893061169998,181.1082918300017,54417.86134104001 2024-08-03,06:27:21.000,216,11046266,-795,0,1722666440,12626.014314749998,181.1223900900004,54417.99409632 2024-08-03,06:27:22.000,216,11046259,-795,0,1722666441,12626.007578439989,181.1223900900004,54417.910250880006 2024-08-03,06:27:23.000,216,11046205,-795,0,1722666442,12625.973896889998,181.13648834999913,54417.90326376001 2024-08-03,06:27:24.000,216,11046231,-795,0,1722666443,12626.007578439989,181.09419357000297,54417.97313496 2024-08-03,06:27:25.000,216,11046244,-795,0,1722666444,12625.987369509989,181.0730461800049,54417.81243120001 2024-08-03,06:27:26.000,216,11046228,-795,0,1722666445,12626.014314749998,181.10124270000233,54417.96614784 2024-08-03,06:27:27.000,216,11046278,-795,0,1722666446,12626.027787369989,181.13648834999913,54417.99409632 2024-08-03,06:27:28.000,216,11046268,-795,0,1722666447,12626.014314749998,181.12943921999977,54417.90326376001 2024-08-03,06:27:29.000,216,11046278,-795,0,1722666448,12626.047996299989,181.14353747999849,54417.92422512 2024-08-03,06:27:30.000,216,11046228,-795,0,1722666449,12626.142304639994,181.14353747999849,54418.077941760006 2024-08-03,06:27:31.000,216,11046259,-795,0,1722666450,12626.081677849994,181.12943921999977,54417.97313496 2024-08-03,06:27:32.000,216,11046250,-795,0,1722666451,12626.074941539999,181.1223900900004,54417.889289520004 2024-08-03,06:27:33.000,216,11046237,-795,0,1722666452,12626.054732609999,181.13648834999913,54417.90326376001 2024-08-03,06:27:34.000,216,11046225,-795,0,1722666453,12626.041259989994,181.15058660999784,54417.93121224001 2024-08-03,06:27:35.000,216,11046274,-795,0,1722666454,12626.041259989994,181.15058660999784,54417.90326376001 2024-08-03,06:27:36.000,216,11046282,-795,0,1722666455,12626.088414159989,181.18583226000192,54418.04300616 2024-08-03,06:27:37.000,216,11046289,-795,0,1722666456,12626.095150469999,181.18583226000192,54418.06396752 2024-08-03,06:27:38.000,216,11046265,-795,0,1722666457,12626.115359399999,181.19288139000128,54418.09890312001 2024-08-03,06:27:39.000,216,11046256,-795,0,1722666458,12626.142304639994,181.18583226000192,54418.11986448001 2024-08-03,06:27:40.000,216,11046264,-795,0,1722666459,12626.12883201999,181.2210779099987,54418.105890240004 2024-08-03,06:27:41.000,216,11046254,-795,0,1722666460,12626.12883201999,181.21402877999935,54418.0220448 2024-08-03,06:27:42.000,216,11046286,-795,0,1722666461,12626.162513569994,181.2351761700047,54418.14082584 2024-08-03,06:27:43.000,216,11046288,-795,0,1722666462,12626.16924987999,181.22812703999807,54418.0220448 2024-08-03,06:27:44.000,216,11046277,-795,0,1722666463,12626.14904094999,181.24927443000342,54418.0220448 2024-08-03,06:27:45.000,216,11046254,-795,0,1722666464,12626.22987666999,181.24927443000342,54418.126851600005 2024-08-03,06:27:46.000,216,11046284,-795,0,1722666465,12626.243349289995,181.22812703999807,54418.14781296001 2024-08-03,06:27:47.000,216,11046247,-795,0,1722666466,12626.25008559999,181.22812703999807,54418.07095464001 2024-08-03,06:27:48.000,216,11046225,-795,0,1722666467,12626.19619512,181.2351761700047,54417.94518648 2024-08-03,06:27:49.000,216,11046170,-795,0,1722666468,12626.19619512,181.2210779099987,54417.95217360001 2024-08-03,06:27:50.000,216,11046223,-795,0,1722666469,12626.202931429994,181.26337269000214,54418.077941760006 2024-08-03,06:27:51.000,216,11046294,-795,0,1722666470,12626.25008559999,181.28452008000022,54418.008070560005 2024-08-03,06:27:52.000,216,11046279,-795,0,1722666471,12626.162513569994,181.25632356000278,54417.88230240001 2024-08-03,06:27:53.000,216,11046282,-795,0,1722666472,12626.243349289995,181.32681486000365,54418.00108344001 2024-08-03,06:27:54.000,216,11046246,-795,0,1722666473,12626.23661298,181.27747095000086,54417.910250880006 2024-08-03,06:27:55.000,216,11046287,-795,0,1722666474,12626.29050345999,181.27747095000086,54417.9871092 2024-08-03,06:27:56.000,216,11046246,-795,0,1722666475,12626.283767149995,181.29156920999958,54417.98012208001 2024-08-03,06:27:57.000,216,11046262,-795,0,1722666476,12626.23661298,181.3056674699983,54417.87531528 2024-08-03,06:27:58.000,216,11046258,-795,0,1722666477,12626.27029452999,181.3197657300043,54417.99409632 2024-08-03,06:27:59.000,216,11046252,-795,0,1722666478,12626.263558219995,181.29156920999958,54418.00108344001 2024-08-03,06:28:00.000,216,11046288,-795,0,1722666479,12626.263558219995,181.3056674699983,54418.0220448 2024-08-03,06:28:01.000,216,11046267,-795,0,1722666480,12626.283767149995,181.34091312000237,54417.97313496 2024-08-03,06:28:02.000,216,11046281,-795,0,1722666481,12626.122095709994,181.31271659999766,54417.65871456 2024-08-03,06:28:03.000,216,11046259,-795,0,1722666482,12626.20966773999,181.29861833999894,54417.8473668 2024-08-03,06:28:04.000,216,11046274,-795,0,1722666483,12626.283767149995,181.31271659999766,54418.02903192001 2024-08-03,06:28:05.000,216,11046234,-795,0,1722666484,12626.25682191,181.34796225000173,54417.95217360001 2024-08-03,06:28:06.000,216,11046238,-795,0,1722666485,12626.283767149995,181.3056674699983,54418.00108344001 2024-08-03,06:28:07.000,216,11046282,-795,0,1722666486,12626.25008559999,181.3197657300043,54417.910250880006 2024-08-03,06:28:08.000,216,11046264,-795,0,1722666487,12626.263558219995,181.3056674699983,54417.959160720005 2024-08-03,06:28:09.000,216,11046239,-795,0,1722666488,12626.29723977,181.31271659999766,54418.08492888 2024-08-03,06:28:10.000,216,11046269,-795,0,1722666489,12626.324185009995,181.3197657300043,54418.11287736 2024-08-03,06:28:11.000,216,11046228,-795,0,1722666490,12626.31071238999,181.34091312000237,54418.091916 2024-08-03,06:28:12.000,216,11046275,-795,0,1722666491,12626.29723977,181.34796225000173,54418.077941760006 2024-08-03,06:28:13.000,216,11046256,-795,0,1722666492,12626.21640405,181.34796225000173,54417.93121224001 2024-08-03,06:28:14.000,216,11046236,-795,0,1722666493,12626.182722499994,181.31271659999766,54418.06396752 2024-08-03,06:28:15.000,216,11046250,-795,0,1722666494,12626.20966773999,181.34796225000173,54418.04999328001 2024-08-03,06:28:16.000,216,11046273,-795,0,1722666495,12626.21640405,181.37615876999917,54418.09890312001 2024-08-03,06:28:17.000,216,11046235,-795,0,1722666496,12626.19619512,181.40435529000388,54418.04999328001 2024-08-03,06:28:18.000,216,11046282,-795,0,1722666497,12626.20966773999,181.3691096399998,54418.008070560005 2024-08-03,06:28:19.000,216,11046240,-795,0,1722666498,12626.25008559999,181.4184535500026,54418.09890312001 2024-08-03,06:28:20.000,216,11046272,-795,0,1722666499,12626.27029452999,181.40435529000388,54418.056980400004 2024-08-03,06:28:21.000,216,11046257,-795,0,1722666500,12626.21640405,181.43960094000067,54417.95217360001 2024-08-03,06:28:22.000,216,11046289,-795,0,1722666501,12626.122095709994,181.50304311000218,54417.889289520004 2024-08-03,06:28:23.000,216,11046254,-795,0,1722666502,12626.20966773999,181.55943615000433,54417.854353919996 2024-08-03,06:28:24.000,216,11046239,-795,0,1722666503,12626.27703084,181.57353441000305,54417.840379680005 2024-08-03,06:28:25.000,216,11046273,-795,0,1722666504,12626.41175703999,181.55943615000433,54417.90326376001 2024-08-03,06:28:26.000,216,11046276,-795,0,1722666505,12626.465647519995,181.4818957200041,54417.89627664 2024-08-03,06:28:27.000,216,11046262,-795,0,1722666506,12626.47238382999,181.4325518100013,54417.93121224001 2024-08-03,06:28:28.000,216,11046242,-795,0,1722666507,12626.384811799995,181.3691096399998,54417.721598640004 2024-08-03,06:28:29.000,216,11046216,-795,0,1722666508,12626.364602869995,181.36206051000045,54417.917238 2024-08-03,06:28:30.000,216,11046257,-795,0,1722666509,12626.37133917999,181.39730616000452,54417.95217360001 2024-08-03,06:28:31.000,216,11046295,-795,0,1722666510,12626.29050345999,181.46074832999875,54417.98012208001 2024-08-03,06:28:32.000,216,11046229,-795,0,1722666511,12626.21640405,181.4536991999994,54417.82640544 2024-08-03,06:28:33.000,216,11046222,-795,0,1722666512,12626.29723977,181.48894485000346,54417.98012208001 2024-08-03,06:28:34.000,216,11046227,-795,0,1722666513,12626.35113024999,181.50304311000218,54418.07095464001 2024-08-03,06:28:35.000,216,11046299,-795,0,1722666514,12626.364602869995,181.52419050000026,54418.06396752 2024-08-03,06:28:36.000,216,11046217,-795,0,1722666515,12626.303976079995,181.5171413700009,54417.910250880006 2024-08-03,06:28:37.000,216,11046240,-795,0,1722666516,12626.324185009995,181.52419050000026,54417.86832816 2024-08-03,06:28:38.000,216,11046259,-795,0,1722666517,12626.33092131999,181.5664852800037,54417.97313496 2024-08-03,06:28:39.000,216,11046267,-795,0,1722666518,12626.29723977,181.54533788999834,54417.87531528 2024-08-03,06:28:40.000,216,11046280,-795,0,1722666519,12626.33765763,181.5523870199977,54417.96614784 2024-08-03,06:28:41.000,216,11046261,-795,0,1722666520,12626.33092131999,181.59468180000113,54418.02903192001 2024-08-03,06:28:42.000,216,11046260,-795,0,1722666521,12626.39828442,181.60173093000049,54418.00108344001 2024-08-03,06:28:43.000,216,11046265,-795,0,1722666522,12626.384811799995,181.60173093000049,54417.99409632 2024-08-03,06:28:44.000,216,11046277,-795,0,1722666523,12626.37133917999,181.5523870199977,54417.86832816 2024-08-03,06:28:45.000,216,11046251,-795,0,1722666524,12626.3174487,181.54533788999834,54417.79845696 2024-08-03,06:28:46.000,216,11046276,-795,0,1722666525,12626.35786656,181.58763267000177,54417.959160720005 2024-08-03,06:28:47.000,216,11046331,-795,0,1722666526,12626.37807549,181.5523870199977,54417.917238 2024-08-03,06:28:48.000,216,11046286,-795,0,1722666527,12626.384811799995,181.57353441000305,54417.87531528 2024-08-03,06:28:49.000,216,11046269,-795,0,1722666528,12626.344393939995,181.60173093000049,54417.86832816 2024-08-03,06:28:50.000,216,11046261,-795,0,1722666529,12626.425229659995,181.6158291899992,54418.03601904 2024-08-03,06:28:51.000,216,11046241,-795,0,1722666530,12626.43196596999,181.62992744999792,54417.9871092 2024-08-03,06:28:52.000,216,11046232,-795,0,1722666531,12626.445438589995,181.62992744999792,54417.99409632 2024-08-03,06:28:53.000,216,11046261,-795,0,1722666532,12626.43196596999,181.63697658000456,54417.9871092 2024-08-03,06:28:54.000,216,11046270,-795,0,1722666533,12626.39828442,181.62287831999856,54417.93819936 2024-08-03,06:28:55.000,216,11046268,-795,0,1722666534,12626.283767149995,181.67222223000135,54417.79845696 2024-08-03,06:28:56.000,216,11046265,-795,0,1722666535,12626.384811799995,181.6792713600007,54418.00108344001 2024-08-03,06:28:57.000,216,11046241,-795,0,1722666536,12626.41849335,181.65812397000263,54418.08492888 2024-08-03,06:28:58.000,216,11046264,-795,0,1722666537,12626.445438589995,181.71451701000478,54418.02903192001 2024-08-03,06:28:59.000,216,11046262,-795,0,1722666538,12626.364602869995,181.73566440000286,54417.93121224001 2024-08-03,06:29:00.000,216,11046215,-795,0,1722666539,12626.405020729995,181.7286152700035,54418.056980400004 2024-08-03,06:29:01.000,216,11046263,-795,0,1722666540,12626.37133917999,181.73566440000286,54418.06396752 2024-08-03,06:29:02.000,216,11046243,-795,0,1722666541,12626.39154810999,181.74271353000222,54418.0220448 2024-08-03,06:29:03.000,216,11046232,-795,0,1722666542,12626.33092131999,181.7638609200003,54417.96614784 2024-08-03,06:29:04.000,216,11046248,-795,0,1722666543,12626.35113024999,181.78500830999837,54417.89627664 2024-08-03,06:29:05.000,216,11046257,-795,0,1722666544,12626.384811799995,181.77795917999902,54418.13383872 2024-08-03,06:29:06.000,216,11046290,-795,0,1722666545,12626.39154810999,181.78500830999837,54418.11986448001 2024-08-03,06:29:07.000,216,11046287,-795,0,1722666546,12626.35786656,181.80615570000373,54418.08492888 2024-08-03,06:29:08.000,216,11046261,-795,0,1722666547,12626.31071238999,181.79205743999773,54417.910250880006 2024-08-03,06:29:09.000,216,11046223,-795,0,1722666548,12626.33092131999,181.78500830999837,54417.959160720005 2024-08-03,06:29:10.000,216,11046263,-795,0,1722666549,12626.33765763,181.77091004999966,54417.99409632 2024-08-03,06:29:11.000,216,11046223,-795,0,1722666550,12626.324185009995,181.8766470000046,54418.04300616 2024-08-03,06:29:12.000,216,11046281,-795,0,1722666551,12626.35786656,181.8625487399986,54418.04999328001 2024-08-03,06:29:13.000,216,11046284,-795,0,1722666552,12626.303976079995,181.82025396000245,54418.0220448 2024-08-03,06:29:14.000,216,11046249,-795,0,1722666553,12626.324185009995,181.84845047999988,54418.0220448 2024-08-03,06:29:15.000,216,11046231,-795,0,1722666554,12626.29050345999,181.8625487399986,54417.959160720005 2024-08-03,06:29:16.000,216,11046214,-795,0,1722666555,12626.303976079995,181.8907452600033,54417.9871092 2024-08-03,06:29:17.000,216,11046304,-795,0,1722666556,12626.303976079995,181.88369613000395,54418.04999328001 2024-08-03,06:29:18.000,216,11046292,-795,0,1722666557,12626.29723977,181.89779439000267,54417.97313496 2024-08-03,06:29:19.000,216,11046237,-795,0,1722666558,12626.29723977,181.8907452600033,54417.87531528 2024-08-03,06:29:20.000,216,11046226,-795,0,1722666559,12626.3174487,181.9259909100001,54417.889289520004 2024-08-03,06:29:21.000,216,11046304,-795,0,1722666560,12626.37133917999,181.91894178000075,54418.077941760006 2024-08-03,06:29:22.000,216,11046329,-795,0,1722666561,12626.405020729995,181.94008916999883,54418.056980400004 2024-08-03,06:29:23.000,216,11046241,-795,0,1722666562,12626.37133917999,181.9118926500014,54418.0220448 2024-08-03,06:29:24.000,216,11046256,-795,0,1722666563,12626.39828442,181.90484352000203,54417.95217360001 2024-08-03,06:29:25.000,216,11046169,-795,0,1722666564,12626.263558219995,181.9259909100001,54417.76352136001 2024-08-03,06:29:26.000,216,11046240,-795,0,1722666565,12626.31071238999,181.94008916999883,54417.87531528 2024-08-03,06:29:27.000,216,11046230,-795,0,1722666566,12626.3174487,181.93304003999947,54417.8473668 2024-08-03,06:29:28.000,216,11046260,-795,0,1722666567,12626.303976079995,181.93304003999947,54418.01505768 2024-08-03,06:29:29.000,216,11046264,-795,0,1722666568,12626.35786656,181.8907452600033,54418.07095464001 2024-08-03,06:29:30.000,216,11046251,-795,0,1722666569,12626.39154810999,181.94008916999883,54418.02903192001 2024-08-03,06:29:31.000,216,11046233,-795,0,1722666570,12626.324185009995,181.9259909100001,54417.8473668 2024-08-03,06:29:32.000,216,11046169,-795,0,1722666571,12626.37807549,181.9118926500014,54417.99409632 2024-08-03,06:29:33.000,216,11046233,-795,0,1722666572,12626.37133917999,181.8766470000046,54417.910250880006 2024-08-03,06:29:34.000,216,11046295,-795,0,1722666573,12626.27029452999,181.9259909100001,54417.721598640004 2024-08-03,06:29:35.000,216,11046255,-795,0,1722666574,12626.27029452999,181.91894178000075,54417.81243120001 2024-08-03,06:29:36.000,216,11046240,-795,0,1722666575,12626.25682191,181.96123656000418,54417.77050848 2024-08-03,06:29:37.000,216,11046283,-795,0,1722666576,12626.37133917999,181.9118926500014,54417.98012208001 2024-08-03,06:29:38.000,216,11046266,-795,0,1722666577,12626.364602869995,181.9259909100001,54417.9871092 2024-08-03,06:29:39.000,216,11046268,-795,0,1722666578,12626.324185009995,181.90484352000203,54417.98012208001 2024-08-03,06:29:40.000,216,11046186,-795,0,1722666579,12626.25008559999,181.98943308000162,54417.78448272001 2024-08-03,06:29:41.000,216,11046230,-795,0,1722666580,12626.303976079995,181.9259909100001,54417.80544408 2024-08-03,06:29:42.000,216,11046232,-795,0,1722666581,12626.25682191,181.9471382999982,54417.87531528 2024-08-03,06:29:43.000,216,11046246,-795,0,1722666582,12626.21640405,181.98943308000162,54417.80544408 2024-08-03,06:29:44.000,216,11046284,-795,0,1722666583,12626.21640405,181.98943308000162,54417.7774956 2024-08-03,06:29:45.000,216,11046260,-795,0,1722666584,12626.223140359994,182.00353134000034,54417.83339256001 2024-08-03,06:29:46.000,216,11046255,-795,0,1722666585,12626.29050345999,182.00353134000034,54417.95217360001 2024-08-03,06:29:47.000,216,11046284,-795,0,1722666586,12626.27703084,182.0246787299984,54417.917238 2024-08-03,06:29:48.000,216,11046199,-795,0,1722666587,12626.20966773999,182.00353134000034,54417.93819936 2024-08-03,06:29:49.000,216,11046260,-795,0,1722666588,12626.17598619,182.00353134000034,54417.87531528 2024-08-03,06:29:50.000,216,11046222,-795,0,1722666589,12626.17598619,181.99648221000098,54417.81941832 2024-08-03,06:29:51.000,216,11046248,-795,0,1722666590,12626.19619512,182.0105804699997,54417.77050848 2024-08-03,06:29:52.000,216,11046227,-795,0,1722666591,12626.29050345999,182.0105804699997,54417.88230240001 2024-08-03,06:29:53.000,216,11046264,-795,0,1722666592,12626.25682191,181.99648221000098,54417.80544408 2024-08-03,06:29:54.000,216,11046262,-795,0,1722666593,12626.243349289995,182.0387769900044,54417.78448272001 2024-08-03,06:29:55.000,216,11046229,-795,0,1722666594,12626.27029452999,182.0105804699997,54417.889289520004 2024-08-03,06:29:56.000,216,11046258,-795,0,1722666595,12626.14904094999,182.0387769900044,54417.61679184001 2024-08-03,06:29:57.000,216,11046262,-795,0,1722666596,12626.22987666999,182.05992438000249,54417.73557288001 2024-08-03,06:29:58.000,216,11046265,-795,0,1722666597,12626.243349289995,182.0740226400012,54417.791469840005 2024-08-03,06:29:59.000,216,11046278,-795,0,1722666598,12626.22987666999,182.1374648100027,54417.79845696 2024-08-03,06:30:00.000,216,11046253,-795,0,1722666599,12626.25008559999,182.11631742000463,54417.840379680005 2024-08-03,06:30:01.000,216,11046254,-795,0,1722666600,12626.27029452999,182.13041568000335,54417.95217360001 2024-08-03,06:30:02.000,216,11046285,-795,0,1722666601,12626.27703084,182.1374648100027,54417.78448272001 2024-08-03,06:30:03.000,216,11046283,-795,0,1722666602,12626.263558219995,182.13041568000335,54417.77050848 2024-08-03,06:30:04.000,216,11046237,-795,0,1722666603,12626.303976079995,182.14451394000207,54417.791469840005 2024-08-03,06:30:05.000,216,11046268,-795,0,1722666604,12626.3174487,182.16566133000015,54417.79845696 2024-08-03,06:30:06.000,216,11046258,-795,0,1722666605,12626.27703084,182.1727104599995,54417.78448272001 2024-08-03,06:30:07.000,216,11046276,-795,0,1722666606,12626.27029452999,182.1727104599995,54417.73557288001 2024-08-03,06:30:08.000,216,11046257,-795,0,1722666607,12626.23661298,182.19385785000486,54417.71461152001 2024-08-03,06:30:09.000,216,11046264,-795,0,1722666608,12626.303976079995,182.17975958999887,54417.854353919996 2024-08-03,06:30:10.000,216,11046243,-795,0,1722666609,12626.3174487,182.17975958999887,54417.79845696 2024-08-03,06:30:11.000,216,11046260,-795,0,1722666610,12626.31071238999,182.18680871999823,54417.79845696 2024-08-03,06:30:12.000,216,11046176,-795,0,1722666611,12626.25682191,182.22910350000166,54417.81941832 2024-08-03,06:30:13.000,216,11046236,-795,0,1722666612,12626.22987666999,182.2220543700023,54417.721598640004 2024-08-03,06:30:14.000,216,11046250,-795,0,1722666613,12626.182722499994,182.20090698000422,54417.61679184001 2024-08-03,06:30:15.000,216,11046261,-795,0,1722666614,12626.243349289995,182.23615263000102,54417.78448272001 2024-08-03,06:30:16.000,216,11046228,-795,0,1722666615,12626.223140359994,182.26434914999845,54417.82640544 2024-08-03,06:30:17.000,216,11046275,-795,0,1722666616,12626.22987666999,182.25025088999973,54417.80544408 2024-08-03,06:30:18.000,216,11046223,-795,0,1722666617,12626.23661298,182.24320176000037,54417.72858576 2024-08-03,06:30:19.000,216,11046285,-795,0,1722666618,12626.3174487,182.2854965400038,54417.889289520004 2024-08-03,06:30:20.000,216,11046146,-795,0,1722666619,12626.3174487,182.26434914999845,54417.82640544 2024-08-03,06:30:21.000,216,11046254,-795,0,1722666620,12626.3174487,182.25025088999973,54417.78448272001 2024-08-03,06:30:22.000,216,11046242,-795,0,1722666621,12626.27029452999,182.2713982799978,54417.77050848 2024-08-03,06:30:23.000,216,11046246,-795,0,1722666622,12626.25008559999,182.31369306000124,54417.70063728 2024-08-03,06:30:24.000,216,11046273,-795,0,1722666623,12626.20966773999,182.30664393000188,54417.53993352 2024-08-03,06:30:25.000,216,11046263,-795,0,1722666624,12626.25008559999,182.29959480000252,54417.742560000006 2024-08-03,06:30:26.000,216,11046269,-795,0,1722666625,12626.31071238999,182.31369306000124,54417.86832816 2024-08-03,06:30:27.000,216,11046243,-795,0,1722666626,12626.324185009995,182.32779131999996,54417.8473668 2024-08-03,06:30:28.000,216,11046239,-795,0,1722666627,12626.31071238999,182.31369306000124,54417.81941832 2024-08-03,06:30:29.000,216,11046239,-795,0,1722666628,12626.243349289995,182.34893870999804,54417.623778960005 2024-08-03,06:30:30.000,216,11046233,-795,0,1722666629,12626.283767149995,182.34893870999804,54417.67967592 2024-08-03,06:30:31.000,216,11046181,-795,0,1722666630,12626.25008559999,182.37713523000275,54417.721598640004 2024-08-03,06:30:32.000,216,11046242,-795,0,1722666631,12626.27029452999,182.3841843600021,54417.86134104001 2024-08-03,06:30:33.000,216,11046236,-795,0,1722666632,12626.21640405,182.3841843600021,54417.672688800005 2024-08-03,06:30:34.000,216,11046229,-795,0,1722666633,12626.27029452999,182.3841843600021,54417.67967592 2024-08-03,06:30:35.000,216,11046242,-795,0,1722666634,12626.33092131999,182.44057740000426,54417.78448272001 2024-08-03,06:30:36.000,216,11046175,-795,0,1722666635,12626.303976079995,182.39123349000147,54417.73557288001 2024-08-03,06:30:37.000,216,11046255,-795,0,1722666636,12626.25682191,182.4053317500002,54417.71461152001 2024-08-03,06:30:38.000,216,11046251,-795,0,1722666637,12626.27029452999,182.42647913999826,54417.69365016001 2024-08-03,06:30:39.000,216,11046268,-795,0,1722666638,12626.202931429994,182.44762653000362,54417.672688800005 2024-08-03,06:30:40.000,216,11046303,-795,0,1722666639,12626.27029452999,182.4053317500002,54417.80544408 2024-08-03,06:30:41.000,216,11046256,-795,0,1722666640,12626.223140359994,182.45467566000298,54417.69365016001 2024-08-03,06:30:42.000,216,11046241,-795,0,1722666641,12626.243349289995,182.4687739200017,54417.73557288001 2024-08-03,06:30:43.000,216,11046256,-795,0,1722666642,12626.223140359994,182.44057740000426,54417.75653424 2024-08-03,06:30:44.000,216,11046262,-795,0,1722666643,12626.263558219995,182.46172479000234,54417.7076244 2024-08-03,06:30:45.000,216,11046232,-795,0,1722666644,12626.27029452999,182.4687739200017,54417.77050848 2024-08-03,06:30:46.000,216,11046271,-795,0,1722666645,12626.303976079995,182.51106869999785,54417.791469840005 2024-08-03,06:30:47.000,216,11046224,-795,0,1722666646,12626.263558219995,182.47582305000105,54417.742560000006 2024-08-03,06:30:48.000,216,11046253,-795,0,1722666647,12626.20966773999,182.51811783000448,54417.64474032001 2024-08-03,06:30:49.000,216,11046264,-795,0,1722666648,12626.25682191,182.48992130999977,54417.74954712 2024-08-03,06:30:50.000,216,11046278,-795,0,1722666649,12626.29050345999,182.51106869999785,54417.854353919996 2024-08-03,06:30:51.000,216,11046250,-795,0,1722666650,12626.324185009995,182.51811783000448,54417.89627664 2024-08-03,06:30:52.000,216,11046178,-795,0,1722666651,12626.3174487,182.57451086999936,54417.75653424 2024-08-03,06:30:53.000,216,11046283,-795,0,1722666652,12626.25682191,182.51106869999785,54417.686663039996 2024-08-03,06:30:54.000,216,11046149,-795,0,1722666653,12626.202931429994,182.5322160900032,54417.53993352 2024-08-03,06:30:55.000,216,11046266,-795,0,1722666654,12626.3174487,182.5956582600047,54417.76352136001 2024-08-03,06:30:56.000,216,11046274,-795,0,1722666655,12626.29050345999,182.60975652000343,54417.79845696 2024-08-03,06:30:57.000,216,11046249,-795,0,1722666656,12626.303976079995,182.62385478000215,54417.721598640004 2024-08-03,06:30:58.000,216,11046276,-795,0,1722666657,12626.31071238999,182.63795304000087,54417.70063728 2024-08-03,06:30:59.000,216,11046255,-795,0,1722666658,12626.35113024999,182.62385478000215,54417.917238 2024-08-03,06:31:00.000,216,11046178,-795,0,1722666659,12626.35113024999,182.63795304000087,54417.79845696 2024-08-03,06:31:01.000,216,11046281,-795,0,1722666660,12626.344393939995,182.65205129999958,54417.82640544 2024-08-03,06:31:02.000,216,11046270,-795,0,1722666661,12626.31071238999,182.63795304000087,54417.75653424 2024-08-03,06:31:03.000,216,11046248,-795,0,1722666662,12626.27029452999,182.58860912999808,54417.71461152001 2024-08-03,06:31:04.000,216,11046269,-795,0,1722666663,12626.29050345999,182.65205129999958,54417.69365016001 2024-08-03,06:31:05.000,216,11046246,-795,0,1722666664,12626.35786656,182.64500217000023,54417.86134104001 2024-08-03,06:31:06.000,216,11046269,-795,0,1722666665,12626.364602869995,182.67319868999766,54417.90326376001 2024-08-03,06:31:07.000,216,11046239,-795,0,1722666666,12626.33765763,182.6661495599983,54417.86134104001 2024-08-03,06:31:08.000,216,11046228,-795,0,1722666667,12626.263558219995,182.69434608000302,54417.721598640004 2024-08-03,06:31:09.000,216,11046193,-795,0,1722666668,12626.3174487,182.65910042999894,54417.791469840005 2024-08-03,06:31:10.000,216,11046238,-795,0,1722666669,12626.303976079995,182.68729695000366,54417.81243120001 2024-08-03,06:31:11.000,216,11046275,-795,0,1722666670,12626.324185009995,182.68729695000366,54417.854353919996 2024-08-03,06:31:12.000,216,11046264,-795,0,1722666671,12626.33092131999,182.7154934700011,54417.8473668 2024-08-03,06:31:13.000,216,11046243,-795,0,1722666672,12626.35113024999,182.69434608000302,54417.840379680005 2024-08-03,06:31:14.000,216,11046291,-795,0,1722666673,12626.29050345999,182.72254260000045,54417.74954712 2024-08-03,06:31:15.000,216,11046295,-795,0,1722666674,12626.37133917999,182.70844434000173,54417.86832816 2024-08-03,06:31:16.000,216,11046188,-795,0,1722666675,12626.3174487,182.7295917299998,54417.82640544 2024-08-03,06:31:17.000,216,11046226,-795,0,1722666676,12626.33092131999,182.73664085999917,54417.7774956 2024-08-03,06:31:18.000,216,11046253,-755,0,1722666677,12626.20966773999,182.70139521000237,54417.66570168001 2024-08-03,06:31:19.000,216,11046293,-795,0,1722666678,12626.283767149995,182.73664085999917,54417.66570168001 2024-08-03,06:31:20.000,216,11046264,-795,0,1722666679,12626.344393939995,182.70139521000237,54417.80544408 2024-08-03,06:31:21.000,216,11046289,-795,0,1722666680,12626.35786656,182.70139521000237,54417.90326376001 2024-08-03,06:31:22.000,216,11046235,-795,0,1722666681,12626.35786656,182.68729695000366,54417.87531528 2024-08-03,06:31:23.000,216,11046240,-795,0,1722666682,12626.364602869995,182.7154934700011,54417.840379680005 2024-08-03,06:31:24.000,216,11046232,-795,0,1722666683,12626.324185009995,182.70844434000173,54417.79845696 2024-08-03,06:31:25.000,216,11046256,-795,0,1722666684,12626.364602869995,182.68729695000366,54417.82640544 2024-08-03,06:31:26.000,216,11046245,-795,0,1722666685,12626.384811799995,182.7154934700011,54417.840379680005 2024-08-03,06:31:27.000,216,11046232,-795,0,1722666686,12626.425229659995,182.7154934700011,54417.840379680005 2024-08-03,06:31:28.000,216,11046288,-795,0,1722666687,12626.303976079995,182.70139521000237,54417.72858576 2024-08-03,06:31:29.000,216,11046240,-795,0,1722666688,12626.384811799995,182.6661495599983,54417.791469840005 2024-08-03,06:31:30.000,216,11046271,-795,0,1722666689,12626.405020729995,182.70844434000173,54417.88230240001 2024-08-03,06:31:31.000,216,11046249,-795,0,1722666690,12626.45217489999,182.69434608000302,54417.81243120001 2024-08-03,06:31:32.000,216,11046232,-795,0,1722666691,12626.39828442,182.68729695000366,54417.86832816 2024-08-03,06:31:33.000,216,11046239,-795,0,1722666692,12626.39828442,182.6661495599983,54417.71461152001 2024-08-03,06:31:34.000,216,11046223,-795,0,1722666693,12626.37807549,182.69434608000302,54417.721598640004 2024-08-03,06:31:35.000,216,11046226,-795,0,1722666694,12626.41849335,182.67319868999766,54417.80544408 2024-08-03,06:31:36.000,216,11046255,-795,0,1722666695,12626.425229659995,182.70844434000173,54417.78448272001 2024-08-03,06:31:37.000,216,11046261,-795,0,1722666696,12626.43196596999,182.7154934700011,54417.686663039996 2024-08-03,06:31:38.000,216,11046250,-795,0,1722666697,12626.37133917999,182.7154934700011,54417.65871456 2024-08-03,06:31:39.000,216,11046235,-795,0,1722666698,12626.49259275999,182.7295917299998,54417.7774956 2024-08-03,06:31:40.000,216,11046222,-795,0,1722666699,12626.43870228,182.74368998999853,54417.78448272001 2024-08-03,06:31:41.000,216,11046279,-795,0,1722666700,12626.43870228,182.70844434000173,54417.70063728 2024-08-03,06:31:42.000,216,11046246,-795,0,1722666701,12626.41175703999,182.7789356400026,54417.71461152001 2024-08-03,06:31:43.000,216,11046272,-795,0,1722666702,12626.47238382999,182.73664085999917,54417.58185624 2024-08-03,06:31:44.000,216,11046266,-795,0,1722666703,12626.47238382999,182.7295917299998,54417.59583048001 2024-08-03,06:31:45.000,216,11046265,-795,0,1722666704,12626.566692169996,182.69434608000302,54417.67967592 2024-08-03,06:31:46.000,216,11046280,-795,0,1722666705,12626.573428479991,182.65910042999894,54417.672688800005 2024-08-03,06:31:47.000,216,11046267,-795,0,1722666706,12626.573428479991,182.60270739000407,54417.48403656 2024-08-03,06:31:48.000,216,11046236,-795,0,1722666707,12626.49259275999,182.51106869999785,54417.4630752 2024-08-03,06:31:49.000,216,11046177,-795,0,1722666708,12626.33765763,182.5040195699985,54417.407178240006 2024-08-03,06:31:50.000,216,11046240,-795,0,1722666709,12626.202931429994,182.65910042999894,54417.518972159996 2024-08-03,06:31:51.000,216,11046231,-795,0,1722666710,12626.223140359994,182.7789356400026,54417.47704944001 2024-08-03,06:31:52.000,216,11046268,-795,0,1722666711,12626.29050345999,182.79303390000132,54417.56089488 2024-08-03,06:31:53.000,216,11046241,-795,0,1722666712,12626.31071238999,182.8141812899994,54417.56089488 2024-08-03,06:31:54.000,216,11046261,-795,0,1722666713,12626.41175703999,182.82827954999811,54417.65172744 2024-08-03,06:31:55.000,216,11046242,-795,0,1722666714,12626.45891121,182.79303390000132,54417.7076244 2024-08-03,06:31:56.000,216,11046240,-795,0,1722666715,12626.43870228,182.72254260000045,54417.64474032001 2024-08-03,06:31:57.000,216,11046267,-795,0,1722666716,12626.47912014,182.77188651000324,54417.58884336 2024-08-03,06:31:58.000,216,11046273,-795,0,1722666717,12626.324185009995,182.75778825000452,54417.407178240006 2024-08-03,06:31:59.000,216,11046255,-795,0,1722666718,12626.303976079995,182.7295917299998,54417.28141008001 2024-08-03,06:32:00.000,216,11046251,-795,0,1722666719,12626.37807549,182.75778825000452,54417.574869120006 2024-08-03,06:32:01.000,216,11046273,-795,0,1722666720,12626.35786656,182.73664085999917,54417.6028176 2024-08-03,06:32:02.000,216,11046257,-795,0,1722666721,12626.35113024999,182.70844434000173,54417.66570168001 2024-08-03,06:32:03.000,216,11046264,-795,0,1722666722,12626.37133917999,182.73664085999917,54417.58185624 2024-08-03,06:32:04.000,216,11046257,-795,0,1722666723,12626.324185009995,182.69434608000302,54417.42115248 2024-08-03,06:32:05.000,216,11046273,-795,0,1722666724,12626.37133917999,182.75778825000452,54417.52595928001 2024-08-03,06:32:06.000,216,11046257,-795,0,1722666725,12626.33765763,182.72254260000045,54417.574869120006 2024-08-03,06:32:07.000,216,11046289,-795,0,1722666726,12626.364602869995,182.7295917299998,54417.54692064001 2024-08-03,06:32:08.000,216,11046291,-795,0,1722666727,12626.364602869995,182.73664085999917,54417.623778960005 2024-08-03,06:32:09.000,216,11046265,-795,0,1722666728,12626.344393939995,182.7154934700011,54417.54692064001 2024-08-03,06:32:10.000,216,11046274,-795,0,1722666729,12626.324185009995,182.69434608000302,54417.518972159996 2024-08-03,06:32:11.000,216,11046274,-795,0,1722666730,12626.41175703999,182.7154934700011,54417.64474032001 2024-08-03,06:32:12.000,216,11046241,-795,0,1722666731,12626.43196596999,182.7154934700011,54417.574869120006 2024-08-03,06:32:13.000,216,11046273,-795,0,1722666732,12626.37133917999,182.7154934700011,54417.43512672 2024-08-03,06:32:14.000,216,11046293,-795,0,1722666733,12626.33092131999,182.74368998999853,54417.407178240006 2024-08-03,06:32:15.000,216,11046266,-795,0,1722666734,12626.384811799995,182.74368998999853,54417.456088080005 2024-08-03,06:32:16.000,216,11046295,-795,0,1722666735,12626.465647519995,182.70844434000173,54417.553907760004 2024-08-03,06:32:17.000,216,11046256,-795,0,1722666736,12626.43870228,182.76483738000388,54417.60980472 2024-08-03,06:32:18.000,216,11046232,-795,0,1722666737,12626.445438589995,182.74368998999853,54417.48403656 2024-08-03,06:32:19.000,216,11046244,-795,0,1722666738,12626.45217489999,182.70844434000173,54417.47006232 2024-08-03,06:32:20.000,216,11046268,-795,0,1722666739,12626.485856449995,182.7295917299998,54417.4630752 2024-08-03,06:32:21.000,216,11046270,-795,0,1722666740,12626.47238382999,182.72254260000045,54417.43512672 2024-08-03,06:32:22.000,216,11046242,-795,0,1722666741,12626.49932907,182.70844434000173,54417.48403656 2024-08-03,06:32:23.000,216,11046281,-795,0,1722666742,12626.43870228,182.70844434000173,54417.393204 2024-08-03,06:32:24.000,216,11046278,-795,0,1722666743,12626.445438589995,182.73664085999917,54417.40019112001 2024-08-03,06:32:25.000,216,11046261,-795,0,1722666744,12626.465647519995,182.73664085999917,54417.5329464 2024-08-03,06:32:26.000,216,11046274,-795,0,1722666745,12626.47912014,182.68729695000366,54417.49801080001 2024-08-03,06:32:27.000,216,11046262,-795,0,1722666746,12626.445438589995,182.73664085999917,54417.43512672 2024-08-03,06:32:28.000,216,11046247,-795,0,1722666747,12626.425229659995,182.6802478200043,54417.23250024001 2024-08-03,06:32:29.000,216,11046189,-795,0,1722666748,12626.45891121,182.65205129999958,54417.41416536 2024-08-03,06:32:30.000,216,11046278,-795,0,1722666749,12626.526274309996,182.67319868999766,54417.37224264 2024-08-03,06:32:31.000,216,11046258,-795,0,1722666750,12626.45891121,182.68729695000366,54417.407178240006 2024-08-03,06:32:32.000,216,11046278,-795,0,1722666751,12626.445438589995,182.65205129999958,54417.40019112001 2024-08-03,06:32:33.000,216,11046258,-795,0,1722666752,12626.45217489999,182.67319868999766,54417.386216880004 2024-08-03,06:32:34.000,216,11046251,-795,0,1722666753,12626.445438589995,182.67319868999766,54417.37224264 2024-08-03,06:32:35.000,216,11046322,-795,0,1722666754,12626.53974693,182.6168056500028,54417.42115248 2024-08-03,06:32:36.000,216,11046141,-795,0,1722666755,12626.51280168999,182.6168056500028,54417.35826840001 2024-08-03,06:32:37.000,216,11046255,-795,0,1722666756,12626.485856449995,182.65205129999958,54417.351281279996 2024-08-03,06:32:38.000,216,11046284,-795,0,1722666757,12626.43870228,182.6309039100015,54417.29538432 2024-08-03,06:32:39.000,216,11046267,-795,0,1722666758,12626.47912014,182.6309039100015,54417.26743584 2024-08-03,06:32:40.000,216,11046248,-795,0,1722666759,12626.51280168999,182.65205129999958,54417.337307040005 2024-08-03,06:32:41.000,216,11046239,-795,0,1722666760,12626.53301061999,182.60270739000407,54417.386216880004 2024-08-03,06:32:42.000,216,11046254,-795,0,1722666761,12626.55321954999,182.6309039100015,54417.37224264 2024-08-03,06:32:43.000,216,11046240,-795,0,1722666762,12626.546483239996,182.65910042999894,54417.35826840001 2024-08-03,06:32:44.000,216,11046198,-795,0,1722666763,12626.485856449995,182.6661495599983,54417.16262904001 2024-08-03,06:32:45.000,216,11046229,-795,0,1722666764,12626.49932907,182.6309039100015,54417.23250024001 2024-08-03,06:32:46.000,216,11046201,-795,0,1722666765,12626.41849335,182.62385478000215,54417.06480936001 2024-08-03,06:32:47.000,216,11046212,-795,0,1722666766,12626.519538,182.60975652000343,54417.24647448 2024-08-03,06:32:48.000,216,11046236,-795,0,1722666767,12626.55995586,182.65205129999958,54417.27442296 2024-08-03,06:32:49.000,216,11046295,-795,0,1722666768,12626.526274309996,182.67319868999766,54417.24647448 2024-08-03,06:32:50.000,216,11046256,-795,0,1722666769,12626.53301061999,182.6661495599983,54417.218526000004 2024-08-03,06:32:51.000,216,11046256,-795,0,1722666770,12626.58016479,182.62385478000215,54417.36525552 2024-08-03,06:32:52.000,216,11046217,-795,0,1722666771,12626.586901099996,182.6661495599983,54417.33031992001 2024-08-03,06:32:53.000,216,11046235,-795,0,1722666772,12626.45217489999,182.60975652000343,54417.17660328 2024-08-03,06:32:54.000,216,11046184,-795,0,1722666773,12626.47238382999,182.65910042999894,54417.17660328 2024-08-03,06:32:55.000,216,11046239,-795,0,1722666774,12626.519538,182.58860912999808,54417.26044872001 2024-08-03,06:32:56.000,216,11046289,-795,0,1722666775,12626.47238382999,182.64500217000023,54417.26743584 2024-08-03,06:32:57.000,216,11046227,-795,0,1722666776,12626.49259275999,182.5956582600047,54417.24647448 2024-08-03,06:32:58.000,216,11046270,-795,0,1722666777,12626.485856449995,182.5956582600047,54417.24647448 2024-08-03,06:32:59.000,216,11046281,-795,0,1722666778,12626.519538,182.56746174,54417.27442296 2024-08-03,06:33:00.000,216,11046247,-795,0,1722666779,12626.55995586,182.53926522000256,54417.06480936001 2024-08-03,06:33:01.000,216,11046226,-795,0,1722666780,12626.593637409991,182.56041261000064,54417.3233328 2024-08-03,06:33:02.000,216,11046239,-795,0,1722666781,12626.526274309996,182.54631435000192,54417.26743584 2024-08-03,06:33:03.000,216,11046240,-795,0,1722666782,12626.53301061999,182.52516696000384,54417.183590399996 2024-08-03,06:33:04.000,216,11046239,-795,0,1722666783,12626.53301061999,182.5322160900032,54417.16262904001 2024-08-03,06:33:05.000,216,11046225,-795,0,1722666784,12626.613846339991,182.51811783000448,54417.29538432 2024-08-03,06:33:06.000,216,11046264,-795,0,1722666785,12626.593637409991,182.5322160900032,54417.28141008001 2024-08-03,06:33:07.000,216,11046242,-795,0,1722666786,12626.654264199991,182.51106869999785,54417.26743584 2024-08-03,06:33:08.000,216,11046243,-795,0,1722666787,12626.586901099996,182.53926522000256,54417.03686088 2024-08-03,06:33:09.000,216,11046204,-795,0,1722666788,12626.586901099996,182.51106869999785,54417.14166768001 2024-08-03,06:33:10.000,216,11046298,-795,0,1722666789,12626.60037372,182.51811783000448,54417.21153888001 2024-08-03,06:33:11.000,216,11046218,-795,0,1722666790,12626.58016479,182.4687739200017,54417.169616160005 2024-08-03,06:33:12.000,216,11046261,-795,0,1722666791,12626.58016479,182.51811783000448,54417.10673208 2024-08-03,06:33:13.000,216,11046235,-795,0,1722666792,12626.640791580001,182.5040195699985,54417.19057752001 2024-08-03,06:33:14.000,216,11046221,-795,0,1722666793,12626.661000510001,182.47582305000105,54417.14166768001 2024-08-03,06:33:15.000,216,11046253,-795,0,1722666794,12626.681209440001,182.5040195699985,54417.218526000004 2024-08-03,06:33:16.000,216,11046241,-795,0,1722666795,12626.640791580001,182.48992130999977,54417.11371920001 2024-08-03,06:33:17.000,216,11046250,-795,0,1722666796,12626.667736819996,182.51106869999785,54417.13468056 2024-08-03,06:33:18.000,216,11046260,-795,0,1722666797,12626.661000510001,182.53926522000256,54416.98795104 2024-08-03,06:33:19.000,216,11046285,-795,0,1722666798,12626.654264199991,182.51106869999785,54416.9390412 2024-08-03,06:33:20.000,216,11046257,-795,0,1722666799,12626.667736819996,182.47582305000105,54417.12769344 2024-08-03,06:33:21.000,216,11046307,-795,0,1722666800,12626.687945749996,182.4828721800004,54417.16262904001 2024-08-03,06:33:22.000,216,11046224,-795,0,1722666801,12626.681209440001,182.52516696000384,54417.1486548 2024-08-03,06:33:23.000,216,11046232,-795,0,1722666802,12626.60037372,182.5322160900032,54417.03686088 2024-08-03,06:33:24.000,216,11046232,-795,0,1722666803,12626.613846339991,182.46172479000234,54416.94602832001 2024-08-03,06:33:25.000,216,11046209,-795,0,1722666804,12626.721627300001,182.47582305000105,54417.09275784001 2024-08-03,06:33:26.000,216,11046251,-795,0,1722666805,12626.667736819996,182.48992130999977,54417.15564192 2024-08-03,06:33:27.000,216,11046214,-795,0,1722666806,12626.728363609996,182.48992130999977,54417.12769344 2024-08-03,06:33:28.000,216,11046253,-795,0,1722666807,12626.661000510001,182.4828721800004,54417.02987376 2024-08-03,06:33:29.000,216,11046232,-795,0,1722666808,12626.647527889996,182.49697043999913,54417.0787836 2024-08-03,06:33:30.000,216,11046248,-795,0,1722666809,12626.741836230001,182.48992130999977,54417.15564192 2024-08-03,06:33:31.000,216,11046231,-795,0,1722666810,12626.755308849992,182.49697043999913,54417.13468056 2024-08-03,06:33:32.000,216,11046217,-795,0,1722666811,12626.735099919992,182.53926522000256,54417.0787836 2024-08-03,06:33:33.000,216,11046260,-795,0,1722666812,12626.721627300001,182.52516696000384,54417.001925280005 2024-08-03,06:33:34.000,216,11046253,-795,0,1722666813,12626.674473129991,182.5040195699985,54416.97397680001 2024-08-03,06:33:35.000,216,11046249,-795,0,1722666814,12626.768781469997,182.48992130999977,54417.02288664001 2024-08-03,06:33:36.000,216,11046238,-795,0,1722666815,12626.741836230001,182.53926522000256,54417.04384800001 2024-08-03,06:33:37.000,216,11046236,-795,0,1722666816,12626.708154679996,182.5040195699985,54416.92506696001 2024-08-03,06:33:38.000,216,11046243,-795,0,1722666817,12626.809199329997,182.48992130999977,54417.0089124 2024-08-03,06:33:39.000,216,11046278,-795,0,1722666818,12626.795726709992,182.51811783000448,54417.120706320005 2024-08-03,06:33:40.000,216,11046208,-795,0,1722666819,12626.795726709992,182.51106869999785,54417.03686088 2024-08-03,06:33:41.000,216,11046248,-795,0,1722666820,12626.788990399997,182.51811783000448,54416.99493816001 2024-08-03,06:33:42.000,216,11046216,-795,0,1722666821,12626.775517779992,182.54631435000192,54416.91807984 2024-08-03,06:33:43.000,216,11046261,-795,0,1722666822,12626.708154679996,182.52516696000384,54416.9390412 2024-08-03,06:33:44.000,216,11046226,-795,0,1722666823,12626.735099919992,182.56041261000064,54416.91807984 2024-08-03,06:33:45.000,216,11046249,-795,0,1722666824,12626.782254090002,182.54631435000192,54416.98795104 2024-08-03,06:33:46.000,216,11046239,-795,0,1722666825,12626.782254090002,182.54631435000192,54417.0089124 2024-08-03,06:33:47.000,216,11046222,-795,0,1722666826,12626.775517779992,182.5322160900032,54416.99493816001 2024-08-03,06:33:48.000,216,11046223,-795,0,1722666827,12626.802463020002,182.53926522000256,54416.99493816001 2024-08-03,06:33:49.000,216,11046218,-795,0,1722666828,12626.748572539997,182.51106869999785,54416.7992988 2024-08-03,06:33:50.000,216,11046220,-795,0,1722666829,12626.762045160001,182.57451086999936,54416.9390412 2024-08-03,06:33:51.000,216,11046263,-755,0,1722666830,12626.809199329997,182.54631435000192,54416.98096392 2024-08-03,06:33:52.000,216,11046270,-795,0,1722666831,12626.822671950002,182.5322160900032,54417.001925280005 2024-08-03,06:33:53.000,216,11046252,-795,0,1722666832,12626.768781469997,182.52516696000384,54416.904105600006 2024-08-03,06:33:54.000,216,11046242,-795,0,1722666833,12626.795726709992,182.4828721800004,54416.94602832001 2024-08-03,06:33:55.000,216,11046236,-795,0,1722666834,12626.836144569992,182.53926522000256,54417.0089124 2024-08-03,06:33:56.000,216,11046245,-795,0,1722666835,12626.822671950002,182.52516696000384,54416.98795104 2024-08-03,06:33:57.000,216,11046264,-795,0,1722666836,12626.815935639992,182.4828721800004,54416.91109272 2024-08-03,06:33:58.000,216,11046281,-795,0,1722666837,12626.782254090002,182.47582305000105,54416.81327304 2024-08-03,06:33:59.000,216,11046272,-795,0,1722666838,12626.768781469997,182.5040195699985,54416.7643632 2024-08-03,06:34:00.000,216,11046268,-795,0,1722666839,12626.842880880002,182.48992130999977,54416.86218288 2024-08-03,06:34:01.000,216,11046238,-795,0,1722666840,12626.775517779992,182.46172479000234,54416.86218288 2024-08-03,06:34:02.000,216,11046258,-795,0,1722666841,12626.815935639992,182.4687739200017,54416.79231168 2024-08-03,06:34:03.000,216,11046207,-795,0,1722666842,12626.849617189997,182.49697043999913,54416.80628592001 2024-08-03,06:34:04.000,216,11046270,-795,0,1722666843,12626.849617189997,182.44762653000362,54416.904105600006 2024-08-03,06:34:05.000,216,11046257,-795,0,1722666844,12626.876562429992,182.4194300099989,54416.89013136 2024-08-03,06:34:06.000,216,11046265,-795,0,1722666845,12626.890035049997,182.4053317500002,54416.84122152 2024-08-03,06:34:07.000,216,11046264,-795,0,1722666846,12626.863089810002,182.4335282700049,54416.72942760001 2024-08-03,06:34:08.000,216,11046282,-795,0,1722666847,12626.836144569992,182.41238087999955,54416.79231168 2024-08-03,06:34:09.000,216,11046247,-795,0,1722666848,12626.964134460002,182.4053317500002,54416.91807984 2024-08-03,06:34:10.000,216,11046244,-795,0,1722666849,12626.964134460002,182.39828262000083,54416.91807984 2024-08-03,06:34:11.000,216,11046273,-755,0,1722666850,12626.991079699997,182.39828262000083,54416.883144240004 2024-08-03,06:34:12.000,216,11046199,-795,0,1722666851,12626.869826119997,182.39828262000083,54416.715453360004 2024-08-03,06:34:13.000,216,11046285,-795,0,1722666852,12626.876562429992,182.41238087999955,54416.666543520005 2024-08-03,06:34:14.000,216,11046270,-795,0,1722666853,12626.856353499992,182.4194300099989,54416.72942760001 2024-08-03,06:34:15.000,216,11046280,-795,0,1722666854,12626.957398149993,182.4194300099989,54416.80628592001 2024-08-03,06:34:16.000,216,11046239,-795,0,1722666855,12626.957398149993,182.3841843600021,54416.84122152 2024-08-03,06:34:17.000,216,11046252,-795,0,1722666856,12626.950661839997,182.3700861000034,54416.77135032 2024-08-03,06:34:18.000,216,11046238,-795,0,1722666857,12626.937189219992,182.39828262000083,54416.70846624001 2024-08-03,06:34:19.000,216,11046255,-795,0,1722666858,12627.004552320002,182.4053317500002,54416.79231168 2024-08-03,06:34:20.000,216,11046204,-795,0,1722666859,12627.004552320002,182.4053317500002,54416.79231168 2024-08-03,06:34:21.000,216,11046245,-795,0,1722666860,12626.950661839997,182.3841843600021,54416.617633680005 2024-08-03,06:34:22.000,216,11046215,-795,0,1722666861,12626.984343390002,182.39828262000083,54416.7992988 2024-08-03,06:34:23.000,216,11046201,-795,0,1722666862,12626.916980289992,182.4194300099989,54416.6246208 2024-08-03,06:34:24.000,216,11046241,-795,0,1722666863,12626.930452909997,182.4335282700049,54416.64558216 2024-08-03,06:34:25.000,216,11046240,-795,0,1722666864,12627.004552320002,182.4194300099989,54416.785324560005 2024-08-03,06:34:26.000,216,11046244,-795,0,1722666865,12627.011288629998,182.3841843600021,54416.80628592001 2024-08-03,06:34:27.000,216,11046296,-795,0,1722666866,12627.018024939993,182.39828262000083,54416.79231168 2024-08-03,06:34:28.000,216,11046216,-795,0,1722666867,12626.977607079993,182.37713523000275,54416.60365944 2024-08-03,06:34:29.000,216,11046171,-795,0,1722666868,12627.031497559998,182.36303697000403,54416.694492 2024-08-03,06:34:30.000,216,11046219,-795,0,1722666869,12627.038233869993,182.3700861000034,54416.75038896 2024-08-03,06:34:31.000,216,11046231,-795,0,1722666870,12627.044970180003,182.3700861000034,54416.694492 2024-08-03,06:34:32.000,216,11046217,-795,0,1722666871,12627.024761250002,182.3700861000034,54416.785324560005 2024-08-03,06:34:33.000,216,11046273,-795,0,1722666872,12626.964134460002,182.35598784000467,54416.67353064 2024-08-03,06:34:34.000,216,11046257,-795,0,1722666873,12627.011288629998,182.36303697000403,54416.75038896 2024-08-03,06:34:35.000,216,11046277,-795,0,1722666874,12627.071915419998,182.36303697000403,54416.77833744001 2024-08-03,06:34:36.000,216,11046233,-795,0,1722666875,12627.105596969988,182.37713523000275,54416.736414720006 2024-08-03,06:34:37.000,216,11046260,-795,0,1722666876,12627.031497559998,182.3700861000034,54416.56173672001 2024-08-03,06:34:38.000,216,11046240,-795,0,1722666877,12627.004552320002,182.32779131999996,54416.65256928 2024-08-03,06:34:39.000,216,11046254,-795,0,1722666878,12627.058442799993,182.32779131999996,54416.58269808 2024-08-03,06:34:40.000,216,11046257,-795,0,1722666879,12627.085388039988,182.3700861000034,54416.715453360004 2024-08-03,06:34:41.000,216,11046222,-795,0,1722666880,12627.071915419998,182.35598784000467,54416.79231168 2024-08-03,06:34:42.000,216,11046284,-795,0,1722666881,12627.112333279998,182.34188957999868,54416.7992988 2024-08-03,06:34:43.000,216,11046241,-795,0,1722666882,12627.098860659993,182.32779131999996,54416.75038896 2024-08-03,06:34:44.000,216,11046228,-795,0,1722666883,12627.092124349998,182.34188957999868,54416.736414720006 2024-08-03,06:34:45.000,216,11046225,-795,0,1722666884,12627.024761250002,182.34188957999868,54416.6246208 2024-08-03,06:34:46.000,216,11046258,-795,0,1722666885,12627.051706489998,182.33484044999932,54416.60365944 2024-08-03,06:34:47.000,216,11046266,-795,0,1722666886,12627.105596969988,182.3700861000034,54416.64558216 2024-08-03,06:34:48.000,216,11046236,-795,0,1722666887,12627.119069589993,182.30664393000188,54416.70846624001 2024-08-03,06:34:49.000,216,11046244,-795,0,1722666888,12627.058442799993,182.35598784000467,54416.51981400001 2024-08-03,06:34:50.000,216,11046252,-795,0,1722666889,12627.146014829988,182.33484044999932,54416.6246208 2024-08-03,06:34:51.000,216,11046211,-795,0,1722666890,12627.159487449993,182.33484044999932,54416.65256928 2024-08-03,06:34:52.000,216,11046298,-795,0,1722666891,12627.132542209998,182.2854965400038,54416.65256928 2024-08-03,06:34:53.000,216,11046237,-795,0,1722666892,12627.125805899988,182.34188957999868,54416.51981400001 2024-08-03,06:34:54.000,216,11046202,-795,0,1722666893,12627.139278519993,182.3207421900006,54416.547762480004 2024-08-03,06:34:55.000,216,11046263,-795,0,1722666894,12627.085388039988,182.3207421900006,54416.33814888 2024-08-03,06:34:56.000,216,11046241,-795,0,1722666895,12627.233586859998,182.3207421900006,54416.63859504001 2024-08-03,06:34:57.000,216,11046279,-795,0,1722666896,12627.206641619989,182.30664393000188,54416.68750488001 2024-08-03,06:34:58.000,216,11046274,-795,0,1722666897,12627.186432689989,182.29959480000252,54416.58968520001 2024-08-03,06:34:59.000,216,11046269,-795,0,1722666898,12627.213377929998,182.27844741000445,54416.58269808 2024-08-03,06:35:00.000,216,11046202,-795,0,1722666899,12627.213377929998,182.29959480000252,54416.60365944 2024-08-03,06:35:01.000,216,11046244,-795,0,1722666900,12627.253795789999,182.24320176000037,54416.52680112 2024-08-03,06:35:02.000,216,11046200,-795,0,1722666901,12627.159487449993,182.30664393000188,54416.36609736 2024-08-03,06:35:03.000,216,11046251,-795,0,1722666902,12627.233586859998,182.2713982799978,54416.449942800005 2024-08-03,06:35:04.000,216,11046237,-795,0,1722666903,12627.213377929998,182.29254567000316,54416.37308448001 2024-08-03,06:35:05.000,216,11046297,-795,0,1722666904,12627.294213649999,182.26434914999845,54416.49186552001 2024-08-03,06:35:06.000,216,11046238,-795,0,1722666905,12627.274004719999,182.26434914999845,54416.547762480004 2024-08-03,06:35:07.000,216,11046238,-795,0,1722666906,12627.314422579999,182.24320176000037,54416.61064656001 2024-08-03,06:35:08.000,216,11046192,-795,0,1722666907,12627.274004719999,182.2713982799978,54416.547762480004 2024-08-03,06:35:09.000,216,11046219,-795,0,1722666908,12627.321158889994,182.20795611000358,54416.4150072 2024-08-03,06:35:10.000,216,11046201,-795,0,1722666909,12627.307686269989,182.20795611000358,54416.49186552001 2024-08-03,06:35:11.000,216,11046251,-795,0,1722666910,12627.334631509999,182.17975958999887,54416.53378824 2024-08-03,06:35:12.000,216,11046277,-795,0,1722666911,12627.334631509999,182.21500524000294,54416.56173672001 2024-08-03,06:35:13.000,216,11046217,-795,0,1722666912,12627.32789519999,182.19385785000486,54416.51981400001 2024-08-03,06:35:14.000,216,11046245,-795,0,1722666913,12627.341367819994,182.20090698000422,54416.56173672001 2024-08-03,06:35:15.000,216,11046238,-795,0,1722666914,12627.381785679994,182.1374648100027,54416.58269808 2024-08-03,06:35:16.000,216,11046167,-795,0,1722666915,12627.38852198999,182.17975958999887,54416.58269808 2024-08-03,06:35:17.000,216,11046275,-795,0,1722666916,12627.422203539994,182.15156307000143,54416.60365944 2024-08-03,06:35:18.000,216,11046235,-795,0,1722666917,12627.314422579999,182.16566133000015,54416.4848784 2024-08-03,06:35:19.000,216,11046227,-795,0,1722666918,12627.334631509999,182.14451394000207,54416.449942800005 2024-08-03,06:35:20.000,216,11046247,-795,0,1722666919,12627.381785679994,182.1727104599995,54416.52680112 2024-08-03,06:35:21.000,216,11046255,-795,0,1722666920,12627.41546723,182.14451394000207,54416.60365944 2024-08-03,06:35:22.000,216,11046265,-795,0,1722666921,12627.42893984999,182.1374648100027,54416.6246208 2024-08-03,06:35:23.000,216,11046264,-795,0,1722666922,12627.442412469994,182.13041568000335,54416.61064656001 2024-08-03,06:35:24.000,216,11046256,-795,0,1722666923,12627.41546723,182.1374648100027,54416.47789128 2024-08-03,06:35:25.000,216,11046240,-795,0,1722666924,12627.401994609994,182.1374648100027,54416.449942800005 2024-08-03,06:35:26.000,216,11046192,-795,0,1722666925,12627.42893984999,182.123366550004,54416.52680112 2024-08-03,06:35:27.000,216,11046218,-795,0,1722666926,12627.45588509,182.1374648100027,54416.51981400001 2024-08-03,06:35:28.000,216,11046229,-795,0,1722666927,12627.422203539994,182.09517002999928,54416.512826879996 2024-08-03,06:35:29.000,216,11046245,-795,0,1722666928,12627.462621399995,182.06697351000184,54416.51981400001 2024-08-03,06:35:30.000,216,11046231,-795,0,1722666929,12627.52998449999,182.109268289998,54416.547762480004 2024-08-03,06:35:31.000,216,11046223,-795,0,1722666930,12627.55019342999,182.05287525000313,54416.547762480004 2024-08-03,06:35:32.000,216,11046175,-795,0,1722666931,12627.52998449999,182.08107177000056,54416.50583976 2024-08-03,06:35:33.000,216,11046259,-795,0,1722666932,12627.543457119995,182.0387769900044,54416.35911024 2024-08-03,06:35:34.000,216,11046216,-795,0,1722666933,12627.52998449999,182.04582612000377,54416.38705872 2024-08-03,06:35:35.000,216,11046254,-795,0,1722666934,12627.583874979995,182.04582612000377,54416.512826879996 2024-08-03,06:35:36.000,216,11046259,-795,0,1722666935,12627.563666049995,182.05992438000249,54416.47789128 2024-08-03,06:35:37.000,216,11046256,-795,0,1722666936,12627.59061128999,182.05287525000313,54416.45692992 2024-08-03,06:35:38.000,216,11046254,-795,0,1722666937,12627.543457119995,182.08812089999992,54416.380071600004 2024-08-03,06:35:39.000,216,11046256,-795,0,1722666938,12627.5973476,182.08812089999992,54416.498852640005 2024-08-03,06:35:40.000,216,11046254,-795,0,1722666939,12627.55692974,182.0740226400012,54416.46391704 2024-08-03,06:35:41.000,216,11046241,-795,0,1722666940,12627.5973476,182.05992438000249,54416.37308448001 2024-08-03,06:35:42.000,216,11046247,-795,0,1722666941,12627.55692974,182.109268289998,54416.39404584001 2024-08-03,06:35:43.000,216,11046283,-795,0,1722666942,12627.55692974,182.08812089999992,54416.29622616 2024-08-03,06:35:44.000,216,11046256,-795,0,1722666943,12627.57040235999,182.08107177000056,54416.40802008 2024-08-03,06:35:45.000,216,11046268,-795,0,1722666944,12627.604083909995,182.04582612000377,54416.49186552001 2024-08-03,06:35:46.000,216,11046268,-795,0,1722666945,12627.61082021999,182.04582612000377,54416.49186552001 2024-08-03,06:35:47.000,216,11046270,-795,0,1722666946,12627.61755653,182.03172785999777,54416.47090416001 2024-08-03,06:35:48.000,216,11046230,-795,0,1722666947,12627.523248189995,182.06697351000184,54416.31718752 2024-08-03,06:35:49.000,216,11046156,-795,0,1722666948,12627.61755653,182.0387769900044,54416.345135999996 2024-08-03,06:35:50.000,216,11046236,-795,0,1722666949,12627.63102914999,182.0387769900044,54416.39404584001 2024-08-03,06:35:51.000,216,11046283,-795,0,1722666950,12627.69839225,181.98943308000162,54416.380071600004 2024-08-03,06:35:52.000,216,11046282,-795,0,1722666951,12627.63776546,182.03172785999777,54416.42199432001 2024-08-03,06:35:53.000,216,11046229,-795,0,1722666952,12627.67818332,182.03172785999777,54416.282251920005 2024-08-03,06:35:54.000,216,11046267,-795,0,1722666953,12627.63102914999,181.98943308000162,54416.28923904 2024-08-03,06:35:55.000,216,11046283,-795,0,1722666954,12627.69839225,181.98238395000226,54416.345135999996 2024-08-03,06:35:56.000,216,11046237,-795,0,1722666955,12627.664710699995,181.94008916999883,54416.4150072 2024-08-03,06:35:57.000,216,11046227,-795,0,1722666956,12627.705128559996,181.94008916999883,54416.345135999996 2024-08-03,06:35:58.000,216,11046267,-795,0,1722666957,12627.63102914999,181.96828569000354,54416.233342080006 2024-08-03,06:35:59.000,216,11046239,-795,0,1722666958,12627.61755653,181.93304003999947,54416.22635496001 2024-08-03,06:36:00.000,216,11046231,-795,0,1722666959,12627.65797439,181.96123656000418,54416.31718752 2024-08-03,06:36:01.000,216,11046221,-795,0,1722666960,12627.705128559996,181.90484352000203,54416.32417464001 2024-08-03,06:36:02.000,216,11046230,-795,0,1722666961,12627.67144700999,181.9259909100001,54416.282251920005 2024-08-03,06:36:03.000,216,11046213,-795,0,1722666962,12627.57713867,181.9259909100001,54416.20539360001 2024-08-03,06:36:04.000,216,11046212,-795,0,1722666963,12627.5973476,181.90484352000203,54416.12853528 2024-08-03,06:36:05.000,216,11046213,-795,0,1722666964,12627.65797439,181.88369613000395,54416.20539360001 2024-08-03,06:36:06.000,216,11046262,-795,0,1722666965,12627.63776546,181.88369613000395,54416.26129056 2024-08-03,06:36:07.000,216,11046299,-795,0,1722666966,12627.65123807999,181.85549960999924,54416.282251920005 2024-08-03,06:36:08.000,216,11046269,-795,0,1722666967,12627.583874979995,181.8625487399986,54416.17744512001 2024-08-03,06:36:09.000,216,11046234,-795,0,1722666968,12627.5973476,181.84140135000052,54416.17744512001 2024-08-03,06:36:10.000,216,11046241,-795,0,1722666969,12627.624292839995,181.84845047999988,54416.27526480001 2024-08-03,06:36:11.000,216,11046235,-795,0,1722666970,12627.65123807999,181.86959786999796,54416.331161760005 2024-08-03,06:36:12.000,216,11046247,-795,0,1722666971,12627.61755653,181.84845047999988,54416.22635496001 2024-08-03,06:36:13.000,216,11046266,-795,0,1722666972,12627.55692974,181.8273030900018,54416.08661256001 2024-08-03,06:36:14.000,216,11046172,-795,0,1722666973,12627.50977556999,181.83435222000116,54416.14250952 2024-08-03,06:36:15.000,216,11046247,-795,0,1722666974,12627.57040235999,181.8625487399986,54416.22635496001 2024-08-03,06:36:16.000,216,11046248,-795,0,1722666975,12627.55019342999,181.84140135000052,54416.19141936 2024-08-03,06:36:17.000,216,11046202,-795,0,1722666976,12627.57040235999,181.84845047999988,54416.13552240001 2024-08-03,06:36:18.000,216,11046257,-795,0,1722666977,12627.543457119995,181.80615570000373,54416.1005868 2024-08-03,06:36:19.000,216,11046229,-795,0,1722666978,12627.583874979995,181.8132048300031,54416.14949664 2024-08-03,06:36:20.000,216,11046264,-795,0,1722666979,12627.57040235999,181.79910657000437,54416.13552240001 2024-08-03,06:36:21.000,216,11046248,-795,0,1722666980,12627.55692974,181.77091004999966,54416.0307156 2024-08-03,06:36:22.000,216,11046287,-795,0,1722666981,12627.563666049995,181.79205743999773,54416.09359968 2024-08-03,06:36:23.000,216,11046281,-795,0,1722666982,12627.52998449999,181.75681179000094,54415.98180576 2024-08-03,06:36:24.000,216,11046240,-795,0,1722666983,12627.583874979995,181.74976266000158,54416.065651200006 2024-08-03,06:36:25.000,216,11046224,-795,0,1722666984,12627.65123807999,181.74271353000222,54416.065651200006 2024-08-03,06:36:26.000,216,11046238,-795,0,1722666985,12627.65797439,181.7004187499988,54416.10757392001 2024-08-03,06:36:27.000,216,11046286,-795,0,1722666986,12627.65797439,181.70746787999815,54416.1005868 2024-08-03,06:36:28.000,216,11046288,-795,0,1722666987,12627.583874979995,181.68632049000007,54415.87001184001 2024-08-03,06:36:29.000,216,11046203,-795,0,1722666988,12627.644501769995,181.67222223000135,54415.9608444 2024-08-03,06:36:30.000,216,11046262,-795,0,1722666989,12627.644501769995,181.6792713600007,54416.00276712 2024-08-03,06:36:31.000,216,11046236,-795,0,1722666990,12627.67818332,181.68632049000007,54415.97481864 2024-08-03,06:36:32.000,216,11046252,-795,0,1722666991,12627.63102914999,181.67222223000135,54416.07263832 2024-08-03,06:36:33.000,216,11046281,-795,0,1722666992,12627.624292839995,181.67222223000135,54415.98180576 2024-08-03,06:36:34.000,216,11046216,-795,0,1722666993,12627.63102914999,181.65107484000328,54415.96783152001 2024-08-03,06:36:35.000,216,11046219,-795,0,1722666994,12627.63776546,181.67222223000135,54416.01674136001 2024-08-03,06:36:36.000,216,11046248,-795,0,1722666995,12627.61755653,181.65107484000328,54415.98180576 2024-08-03,06:36:37.000,216,11046202,-795,0,1722666996,12627.67144700999,181.665173100002,54415.89097320001 2024-08-03,06:36:38.000,216,11046235,-795,0,1722666997,12627.664710699995,181.64402571000392,54415.75123080001 2024-08-03,06:36:39.000,216,11046242,-795,0,1722666998,12627.624292839995,181.58763267000177,54415.70232096001 2024-08-03,06:36:40.000,216,11046228,-795,0,1722666999,12627.67818332,181.5664852800037,54415.828089120005 2024-08-03,06:36:41.000,216,11046216,-795,0,1722667000,12627.644501769995,181.5664852800037,54415.91193456 2024-08-03,06:36:42.000,216,11046213,-795,0,1722667001,12627.59061128999,181.55943615000433,54415.95385728 2024-08-03,06:36:43.000,216,11046224,-795,0,1722667002,12627.57040235999,181.60173093000049,54415.90494744 2024-08-03,06:36:44.000,216,11046277,-795,0,1722667003,12627.53672081,181.60173093000049,54415.93289592 2024-08-03,06:36:45.000,216,11046264,-795,0,1722667004,12627.49630295,181.64402571000392,54415.80712776 2024-08-03,06:36:46.000,216,11046238,-795,0,1722667005,12627.53672081,181.64402571000392,54415.83507624 2024-08-03,06:36:47.000,216,11046231,-795,0,1722667006,12627.49630295,181.63697658000456,54415.81411488 2024-08-03,06:36:48.000,216,11046254,-795,0,1722667007,12627.55019342999,181.62992744999792,54415.97481864 2024-08-03,06:36:49.000,216,11046247,-795,0,1722667008,12627.583874979995,181.63697658000456,54415.9608444 2024-08-03,06:36:50.000,216,11046267,-795,0,1722667009,12627.52998449999,181.63697658000456,54415.93988304001 2024-08-03,06:36:51.000,216,11046232,-795,0,1722667010,12627.50977556999,181.62992744999792,54415.80014064001 2024-08-03,06:36:52.000,216,11046279,-795,0,1722667011,12627.53672081,181.58763267000177,54415.89097320001 2024-08-03,06:36:53.000,216,11046226,-795,0,1722667012,12627.46935770999,181.6158291899992,54415.77219216001 2024-08-03,06:36:54.000,216,11046237,-795,0,1722667013,12627.50977556999,181.58763267000177,54415.77219216001 2024-08-03,06:36:55.000,216,11046214,-795,0,1722667014,12627.52998449999,181.54533788999834,54415.84905048001 2024-08-03,06:36:56.000,216,11046250,-795,0,1722667015,12627.51651188,181.55943615000433,54415.86302472 2024-08-03,06:36:57.000,216,11046226,-795,0,1722667016,12627.51651188,181.57353441000305,54415.7861664 2024-08-03,06:36:58.000,216,11046224,-795,0,1722667017,12627.543457119995,181.52419050000026,54415.84206336001 2024-08-03,06:36:59.000,216,11046231,-795,0,1722667018,12627.604083909995,181.60173093000049,54415.95385728 2024-08-03,06:37:00.000,216,11046210,-795,0,1722667019,12627.583874979995,181.54533788999834,54415.89097320001 2024-08-03,06:37:01.000,216,11046246,-795,0,1722667020,12627.55692974,181.55943615000433,54415.8560376 2024-08-03,06:37:02.000,216,11046199,-795,0,1722667021,12627.53672081,181.54533788999834,54415.7861664 2024-08-03,06:37:03.000,216,11046223,-795,0,1722667022,12627.503039259995,181.5664852800037,54415.7861664 2024-08-03,06:37:04.000,216,11046224,-795,0,1722667023,12627.361576749994,181.52419050000026,54415.646424 2024-08-03,06:37:05.000,216,11046229,-795,0,1722667024,12627.482830329995,181.53828875999898,54415.86302472 2024-08-03,06:37:06.000,216,11046240,-795,0,1722667025,12627.48956663999,181.49599398000282,54415.86302472 2024-08-03,06:37:07.000,216,11046254,-795,0,1722667026,12627.52998449999,181.53123962999962,54415.897960320006 2024-08-03,06:37:08.000,216,11046207,-795,0,1722667027,12627.48956663999,181.52419050000026,54415.660398240005 2024-08-03,06:37:09.000,216,11046204,-795,0,1722667028,12627.44914877999,181.49599398000282,54415.67437248001 2024-08-03,06:37:10.000,216,11046189,-795,0,1722667029,12627.47609402,181.4677974599981,54415.79315352 2024-08-03,06:37:11.000,216,11046234,-795,0,1722667030,12627.42893984999,181.44665007000003,54415.74424368 2024-08-03,06:37:12.000,216,11046203,-795,0,1722667031,12627.45588509,181.52419050000026,54415.779179280005 2024-08-03,06:37:13.000,216,11046260,-795,0,1722667032,12627.334631509999,181.54533788999834,54415.79315352 2024-08-03,06:37:14.000,216,11046274,-795,0,1722667033,12627.381785679994,181.47484659000474,54415.72328232001 2024-08-03,06:37:15.000,216,11046221,-795,0,1722667034,12627.44914877999,181.47484659000474,54415.80712776 2024-08-03,06:37:16.000,216,11046122,-795,0,1722667035,12627.43567616,181.52419050000026,54415.83507624 2024-08-03,06:37:17.000,216,11046243,-795,0,1722667036,12627.442412469994,181.46074832999875,54415.77219216001 2024-08-03,06:37:18.000,216,11046239,-795,0,1722667037,12627.422203539994,181.5171413700009,54415.77219216001 2024-08-03,06:37:19.000,216,11046237,-795,0,1722667038,12627.3952583,181.48894485000346,54415.59751416 2024-08-03,06:37:20.000,216,11046214,-795,0,1722667039,12627.41546723,181.4818957200041,54415.63244976001 2024-08-03,06:37:21.000,216,11046273,-795,0,1722667040,12627.422203539994,181.4677974599981,54415.68834672 2024-08-03,06:37:22.000,216,11046208,-795,0,1722667041,12627.44914877999,181.4536991999994,54415.74424368 2024-08-03,06:37:23.000,216,11046238,-795,0,1722667042,12627.46935770999,181.44665007000003,54415.75821792 2024-08-03,06:37:24.000,216,11046218,-795,0,1722667043,12627.381785679994,181.4184535500026,54415.53463008001 2024-08-03,06:37:25.000,216,11046193,-795,0,1722667044,12627.46935770999,181.43960094000067,54415.611488400005 2024-08-03,06:37:26.000,216,11046249,-795,0,1722667045,12627.44914877999,181.43960094000067,54415.63943688 2024-08-03,06:37:27.000,216,11046244,-795,0,1722667046,12627.46935770999,181.4184535500026,54415.68135960001 2024-08-03,06:37:28.000,216,11046238,-795,0,1722667047,12627.41546723,181.42550268000196,54415.562578560006 2024-08-03,06:37:29.000,216,11046243,-795,0,1722667048,12627.401994609994,181.3691096399998,54415.562578560006 2024-08-03,06:37:30.000,216,11046233,-795,0,1722667049,12627.46935770999,181.38320789999852,54415.66738536 2024-08-03,06:37:31.000,216,11046243,-795,0,1722667050,12627.47609402,181.34091312000237,54415.660398240005 2024-08-03,06:37:32.000,216,11046220,-795,0,1722667051,12627.47609402,181.37615876999917,54415.59052704 2024-08-03,06:37:33.000,216,11046242,-795,0,1722667052,12627.381785679994,181.34796225000173,54415.45078464 2024-08-03,06:37:34.000,216,11046216,-755,0,1722667053,12627.3952583,181.333863990003,54415.443797520005 2024-08-03,06:37:35.000,216,11046277,-795,0,1722667054,12627.422203539994,181.34796225000173,54415.56956568 2024-08-03,06:37:36.000,216,11046257,-795,0,1722667055,12627.401994609994,181.37615876999917,54415.54860432 2024-08-03,06:37:37.000,216,11046280,-795,0,1722667056,12627.361576749994,181.3550113800011,54415.46475888001 2024-08-03,06:37:38.000,216,11046256,-795,0,1722667057,12627.34810412999,181.36206051000045,54415.46475888001 2024-08-03,06:37:39.000,216,11046216,-795,0,1722667058,12627.36831305999,181.3691096399998,54415.541617200004 2024-08-03,06:37:40.000,216,11046231,-795,0,1722667059,12627.401994609994,181.37615876999917,54415.492707360005 2024-08-03,06:37:41.000,216,11046209,-795,0,1722667060,12627.361576749994,181.34091312000237,54415.49969448 2024-08-03,06:37:42.000,216,11046287,-795,0,1722667061,12627.341367819994,181.333863990003,54415.394887680006 2024-08-03,06:37:43.000,216,11046253,-795,0,1722667062,12627.280741029994,181.29861833999894,54415.36693920001 2024-08-03,06:37:44.000,216,11046276,-675,0,1722667063,12627.314422579999,181.34091312000237,54415.394887680006 2024-08-03,06:37:45.000,216,11046218,-795,0,1722667064,12627.32789519999,181.333863990003,54415.492707360005 2024-08-03,06:37:46.000,216,11046224,-795,0,1722667065,12627.32789519999,181.32681486000365,54415.46475888001 2024-08-03,06:37:47.000,216,11046262,-795,0,1722667066,12627.314422579999,181.3056674699983,54415.42283616 2024-08-03,06:37:48.000,216,11046174,-795,0,1722667067,12627.260532099994,181.31271659999766,54415.17828696001 2024-08-03,06:37:49.000,216,11046174,-795,0,1722667068,12627.321158889994,181.28452008000022,54415.26911952001 2024-08-03,06:37:50.000,216,11046245,-795,0,1722667069,12627.32789519999,181.3056674699983,54415.373926320004 2024-08-03,06:37:51.000,216,11046248,-795,0,1722667070,12627.280741029994,181.2704218200015,54415.30405512 2024-08-03,06:37:52.000,216,11046249,-795,0,1722667071,12627.34810412999,181.28452008000022,54415.38790056001 2024-08-03,06:37:53.000,216,11046302,-795,0,1722667072,12627.32789519999,181.27747095000086,54415.31104224 2024-08-03,06:37:54.000,216,11046284,-795,0,1722667073,12627.321158889994,181.29156920999958,54415.3320036 2024-08-03,06:37:55.000,216,11046242,-795,0,1722667074,12627.300949959994,181.25632356000278,54415.19924832001 2024-08-03,06:37:56.000,216,11046221,-795,0,1722667075,12627.32789519999,181.29156920999958,54415.2621324 2024-08-03,06:37:57.000,216,11046234,-795,0,1722667076,12627.36831305999,181.26337269000214,54415.2621324 2024-08-03,06:37:58.000,216,11046275,-795,0,1722667077,12627.321158889994,181.28452008000022,54415.26911952001 2024-08-03,06:37:59.000,216,11046281,-795,0,1722667078,12627.260532099994,181.24927443000342,54415.12937712001 2024-08-03,06:38:00.000,216,11046281,-795,0,1722667079,12627.240323169994,181.31271659999766,54415.22020968001 2024-08-03,06:38:01.000,216,11046242,-795,0,1722667080,12627.321158889994,181.27747095000086,54415.34597784001 2024-08-03,06:38:02.000,216,11046263,-795,0,1722667081,12627.321158889994,181.3056674699983,54415.21322256 2024-08-03,06:38:03.000,216,11046236,-795,0,1722667082,12627.307686269989,181.333863990003,54415.325016480005 2024-08-03,06:38:04.000,216,11046283,-795,0,1722667083,12627.32789519999,181.29156920999958,54415.26911952001 2024-08-03,06:38:05.000,216,11046252,-795,0,1722667084,12627.125805899988,181.34796225000173,54415.21322256 2024-08-03,06:38:06.000,216,11046278,-795,0,1722667085,12627.253795789999,181.333863990003,54415.21322256 2024-08-03,06:38:07.000,216,11046204,-795,0,1722667086,12627.247059479989,181.34796225000173,54415.17129984001 2024-08-03,06:38:08.000,216,11046284,-795,0,1722667087,12627.186432689989,181.34796225000173,54415.13636424 2024-08-03,06:38:09.000,216,11046238,-795,0,1722667088,12627.226850549989,181.3550113800011,54415.26911952001 2024-08-03,06:38:10.000,216,11046255,-795,0,1722667089,12627.220114239994,181.29861833999894,54415.26911952001 2024-08-03,06:38:11.000,216,11046211,-795,0,1722667090,12627.287477339989,181.3197657300043,54415.29008088 2024-08-03,06:38:12.000,216,11046199,-795,0,1722667091,12627.247059479989,181.31271659999766,54415.22020968001 2024-08-03,06:38:13.000,216,11046206,-795,0,1722667092,12627.220114239994,181.3550113800011,54415.108415760005 2024-08-03,06:38:14.000,216,11046236,-795,0,1722667093,12627.199905309993,181.333863990003,54415.08046728001 2024-08-03,06:38:15.000,216,11046249,-795,0,1722667094,12627.199905309993,181.29156920999958,54415.02457032 2024-08-03,06:38:16.000,216,11046222,-795,0,1722667095,12627.220114239994,181.34796225000173,54415.14335136 2024-08-03,06:38:17.000,216,11046252,-795,0,1722667096,12627.233586859998,181.333863990003,54415.13636424 2024-08-03,06:38:18.000,216,11046243,-795,0,1722667097,12627.125805899988,181.29861833999894,54414.95469912 2024-08-03,06:38:19.000,216,11046251,-795,0,1722667098,12627.213377929998,181.26337269000214,54415.06649304 2024-08-03,06:38:20.000,216,11046238,-795,0,1722667099,12627.287477339989,181.2704218200015,54415.13636424 2024-08-03,06:38:21.000,216,11046254,-795,0,1722667100,12627.267268409989,181.2704218200015,54415.14335136 2024-08-03,06:38:22.000,216,11046232,-795,0,1722667101,12627.267268409989,181.28452008000022,54415.0874544 2024-08-03,06:38:23.000,216,11046248,-795,0,1722667102,12627.206641619989,181.25632356000278,54415.05251880001 2024-08-03,06:38:24.000,216,11046292,-795,0,1722667103,12627.186432689989,181.26337269000214,54415.059505920006 2024-08-03,06:38:25.000,216,11046246,-795,0,1722667104,12627.260532099994,181.27747095000086,54415.16431272 2024-08-03,06:38:26.000,216,11046265,-795,0,1722667105,12627.253795789999,181.19993052000063,54415.15033848001 2024-08-03,06:38:27.000,216,11046191,-795,0,1722667106,12627.287477339989,181.2351761700047,54415.11540288 2024-08-03,06:38:28.000,216,11046169,-795,0,1722667107,12627.213377929998,181.2351761700047,54414.99662184 2024-08-03,06:38:29.000,216,11046156,-795,0,1722667108,12627.213377929998,181.21402877999935,54415.04553168 2024-08-03,06:38:30.000,216,11046267,-795,0,1722667109,12627.253795789999,181.24222530000407,54415.108415760005 2024-08-03,06:38:31.000,216,11046237,-795,0,1722667110,12627.274004719999,181.24927443000342,54415.12239 2024-08-03,06:38:32.000,216,11046215,-795,0,1722667111,12627.287477339989,181.22812703999807,54415.12239 2024-08-03,06:38:33.000,216,11046249,-795,0,1722667112,12627.226850549989,181.19993052000063,54415.07348016 2024-08-03,06:38:34.000,216,11046226,-795,0,1722667113,12627.233586859998,181.25632356000278,54415.06649304 2024-08-03,06:38:35.000,216,11046192,-795,0,1722667114,12627.274004719999,181.26337269000214,54415.10142864001 2024-08-03,06:38:36.000,216,11046221,-795,0,1722667115,12627.267268409989,181.21402877999935,54414.96867336 2024-08-03,06:38:37.000,216,11046246,-795,0,1722667116,12627.233586859998,181.2351761700047,54414.95469912 2024-08-03,06:38:38.000,216,11046278,-795,0,1722667117,12627.132542209998,181.24927443000342,54414.90578928 2024-08-03,06:38:39.000,216,11046230,-795,0,1722667118,12627.240323169994,181.24927443000342,54414.870853680004 2024-08-03,06:38:40.000,216,11046245,-795,0,1722667119,12627.220114239994,181.24927443000342,54414.95469912 2024-08-03,06:38:41.000,216,11046252,-795,0,1722667120,12627.240323169994,181.26337269000214,54414.99662184 2024-08-03,06:38:42.000,216,11046261,-795,0,1722667121,12627.247059479989,181.24222530000407,54415.0175832 2024-08-03,06:38:43.000,216,11046283,-795,0,1722667122,12627.166223759988,181.22812703999807,54414.989634720005 2024-08-03,06:38:44.000,216,11046242,-795,0,1722667123,12627.132542209998,181.21402877999935,54414.84290520001 2024-08-03,06:38:45.000,216,11046268,-795,0,1722667124,12627.125805899988,181.2351761700047,54414.92675064 2024-08-03,06:38:46.000,216,11046261,-795,0,1722667125,12627.193168999998,181.2351761700047,54414.947712 2024-08-03,06:38:47.000,216,11046252,-795,0,1722667126,12627.213377929998,181.22812703999807,54414.99662184 2024-08-03,06:38:48.000,216,11046249,-795,0,1722667127,12627.159487449993,181.19993052000063,54414.90578928 2024-08-03,06:38:49.000,216,11046211,-795,0,1722667128,12627.132542209998,181.19288139000128,54414.90578928 2024-08-03,06:38:50.000,216,11046261,-795,0,1722667129,12627.213377929998,181.1717340000032,54414.989634720005 2024-08-03,06:38:51.000,216,11046240,-795,0,1722667130,12627.193168999998,181.17878313000256,54414.96168624001 2024-08-03,06:38:52.000,216,11046273,-795,0,1722667131,12627.152751139998,181.14353747999849,54414.98264760001 2024-08-03,06:38:53.000,216,11046227,-795,0,1722667132,12627.085388039988,181.16468487000384,54414.8079696 2024-08-03,06:38:54.000,216,11046247,-795,0,1722667133,12627.159487449993,181.13648834999913,54414.8079696 2024-08-03,06:38:55.000,216,11046260,-795,0,1722667134,12627.179696379993,181.14353747999849,54414.96867336 2024-08-03,06:38:56.000,216,11046258,-795,0,1722667135,12627.139278519993,181.15058660999784,54414.940724880005 2024-08-03,06:38:57.000,216,11046274,-795,0,1722667136,12627.125805899988,181.14353747999849,54414.8778408 2024-08-03,06:38:58.000,216,11046226,-795,0,1722667137,12627.078651729993,181.11534096000105,54414.86386656001 2024-08-03,06:38:59.000,216,11046215,-795,0,1722667138,12627.112333279998,181.13648834999913,54414.91277640001 2024-08-03,06:39:00.000,216,11046269,-795,0,1722667139,12627.159487449993,181.11534096000105,54414.90578928 2024-08-03,06:39:01.000,216,11046233,-795,0,1722667140,12627.139278519993,181.11534096000105,54414.88482792001 2024-08-03,06:39:02.000,216,11046236,-795,0,1722667141,12627.112333279998,181.11534096000105,54414.724124160006 2024-08-03,06:39:03.000,216,11046205,-795,0,1722667142,12627.098860659993,181.16468487000384,54414.724124160006 2024-08-03,06:39:04.000,216,11046275,-795,0,1722667143,12627.044970180003,181.15058660999784,54414.75207264 2024-08-03,06:39:05.000,216,11046249,-795,0,1722667144,12626.997816009993,181.16468487000384,54414.67521432001 2024-08-03,06:39:06.000,216,11046262,-795,0,1722667145,12627.051706489998,181.1717340000032,54414.7380984 2024-08-03,06:39:07.000,216,11046251,-795,0,1722667146,12627.044970180003,181.1717340000032,54414.84290520001 2024-08-03,06:39:08.000,216,11046241,-795,0,1722667147,12627.098860659993,181.15058660999784,54414.86386656001 2024-08-03,06:39:09.000,216,11046259,-795,0,1722667148,12627.031497559998,181.18583226000192,54414.75207264 2024-08-03,06:39:10.000,216,11046161,-795,0,1722667149,12627.051706489998,181.17878313000256,54414.773034000005 2024-08-03,06:39:11.000,216,11046242,-795,0,1722667150,12627.065179110003,181.12943921999977,54414.82893096 2024-08-03,06:39:12.000,216,11046234,-795,0,1722667151,12627.112333279998,181.16468487000384,54414.88482792001 2024-08-03,06:39:13.000,216,11046249,-795,0,1722667152,12627.085388039988,181.21402877999935,54414.84989232 2024-08-03,06:39:14.000,216,11046233,-795,0,1722667153,12627.078651729993,181.19993052000063,54414.81495672001 2024-08-03,06:39:15.000,216,11046275,-795,0,1722667154,12627.139278519993,181.19288139000128,54414.891815040006 2024-08-03,06:39:16.000,216,11046210,-795,0,1722667155,12627.085388039988,181.19288139000128,54414.88482792001 2024-08-03,06:39:17.000,216,11046227,-795,0,1722667156,12627.024761250002,181.21402877999935,54414.84989232 2024-08-03,06:39:18.000,216,11046246,-795,0,1722667157,12626.977607079993,181.19288139000128,54414.773034000005 2024-08-03,06:39:19.000,216,11046234,-795,0,1722667158,12627.024761250002,181.19993052000063,54414.724124160006 2024-08-03,06:39:20.000,216,11046263,-795,0,1722667159,12627.044970180003,181.21402877999935,54414.8079696 2024-08-03,06:39:21.000,216,11046264,-795,0,1722667160,12627.065179110003,181.1717340000032,54414.89880216 2024-08-03,06:39:22.000,216,11046235,-795,0,1722667161,12627.051706489998,181.17878313000256,54414.891815040006 2024-08-03,06:39:23.000,216,11046269,-795,0,1722667162,12627.092124349998,181.18583226000192,54414.92675064 2024-08-03,06:39:24.000,216,11046190,-795,0,1722667163,12627.031497559998,181.16468487000384,54414.78700824 2024-08-03,06:39:25.000,216,11046226,-795,0,1722667164,12627.031497559998,181.16468487000384,54414.8778408 2024-08-03,06:39:26.000,216,11046196,-795,0,1722667165,12627.038233869993,181.1717340000032,54414.821943840005 2024-08-03,06:39:27.000,216,11046262,-795,0,1722667166,12627.018024939993,181.15058660999784,54414.86386656001 2024-08-03,06:39:28.000,216,11046249,-795,0,1722667167,12626.937189219992,181.18583226000192,54414.79399536001 2024-08-03,06:39:29.000,216,11046214,-795,0,1722667168,12627.038233869993,181.16468487000384,54414.8079696 2024-08-03,06:39:30.000,216,11046236,-795,0,1722667169,12627.078651729993,181.15763574000448,54414.870853680004 2024-08-03,06:39:31.000,216,11046207,-795,0,1722667170,12627.071915419998,181.14353747999849,54414.88482792001 2024-08-03,06:39:32.000,216,11046204,-795,0,1722667171,12627.058442799993,181.1717340000032,54414.8079696 2024-08-03,06:39:33.000,216,11046277,-795,0,1722667172,12627.051706489998,181.16468487000384,54414.78700824 2024-08-03,06:39:34.000,216,11046234,-795,0,1722667173,12626.997816009993,181.16468487000384,54414.64726584001 2024-08-03,06:39:35.000,216,11046249,-795,0,1722667174,12627.011288629998,181.14353747999849,54414.71014992 2024-08-03,06:39:36.000,216,11046239,-795,0,1722667175,12627.058442799993,181.19993052000063,54414.79399536001 2024-08-03,06:39:37.000,216,11046191,-795,0,1722667176,12627.071915419998,181.16468487000384,54414.82893096 2024-08-03,06:39:38.000,216,11046252,-795,0,1722667177,12627.018024939993,181.17878313000256,54414.79399536001 2024-08-03,06:39:39.000,216,11046232,-795,0,1722667178,12627.004552320002,181.16468487000384,54414.6332916 2024-08-03,06:39:40.000,216,11046201,-795,0,1722667179,12627.024761250002,181.19288139000128,54414.75207264 2024-08-03,06:39:41.000,216,11046156,-795,0,1722667180,12626.984343390002,181.11534096000105,54414.58438176 2024-08-03,06:39:42.000,216,11046267,-795,0,1722667181,12626.991079699997,181.1717340000032,54414.73111128 2024-08-03,06:39:43.000,216,11046210,-795,0,1722667182,12626.943925530002,181.15058660999784,54414.52149768 2024-08-03,06:39:44.000,216,11046258,-795,0,1722667183,12626.964134460002,181.20697965,54414.58438176 2024-08-03,06:39:45.000,216,11046237,-795,0,1722667184,12627.065179110003,181.17878313000256,54414.7380984 2024-08-03,06:39:46.000,216,11046243,-795,0,1722667185,12627.105596969988,181.19993052000063,54414.75207264 2024-08-03,06:39:47.000,216,11046246,-795,0,1722667186,12627.105596969988,181.17878313000256,54414.724124160006 2024-08-03,06:39:48.000,216,11046211,-795,0,1722667187,12627.058442799993,181.19993052000063,54414.605343120005 2024-08-03,06:39:49.000,216,11046209,-795,0,1722667188,12627.078651729993,181.17878313000256,54414.654252960005 2024-08-03,06:39:50.000,216,11046190,-795,0,1722667189,12627.078651729993,181.17878313000256,54414.724124160006 2024-08-03,06:39:51.000,216,11046248,-795,0,1722667190,12627.071915419998,181.1717340000032,54414.68918856 2024-08-03,06:39:52.000,216,11046258,-795,0,1722667191,12627.065179110003,181.21402877999935,54414.7380984 2024-08-03,06:39:53.000,216,11046264,-795,0,1722667192,12627.058442799993,181.16468487000384,54414.64726584001 2024-08-03,06:39:54.000,216,11046246,-795,0,1722667193,12627.031497559998,181.24222530000407,54414.654252960005 2024-08-03,06:39:55.000,216,11046232,-795,0,1722667194,12627.044970180003,181.20697965,54414.71014992 2024-08-03,06:39:56.000,216,11046171,-795,0,1722667195,12627.024761250002,181.21402877999935,54414.71713704001 2024-08-03,06:39:57.000,216,11046241,-795,0,1722667196,12627.044970180003,181.17878313000256,54414.59136888 2024-08-03,06:39:58.000,216,11046258,-795,0,1722667197,12626.984343390002,181.17878313000256,54414.423678 2024-08-03,06:39:59.000,216,11046274,-795,0,1722667198,12626.896771359992,181.28452008000022,54414.33983256001 2024-08-03,06:40:00.000,216,11046185,-795,0,1722667199,12627.018024939993,181.25632356000278,54414.61233024 2024-08-03,06:40:01.000,216,11046228,-795,0,1722667200,12626.957398149993,181.17878313000256,54414.5634204 2024-08-03,06:40:02.000,216,11046199,-795,0,1722667201,12627.018024939993,181.19288139000128,54414.59136888 2024-08-03,06:40:03.000,216,11046208,-795,0,1722667202,12627.038233869993,181.2210779099987,54414.59136888 2024-08-03,06:40:04.000,216,11046125,-795,0,1722667203,12626.964134460002,181.2210779099987,54414.47258784 2024-08-03,06:40:05.000,216,11046242,-795,0,1722667204,12626.937189219992,181.19288139000128,54414.47957496001 2024-08-03,06:40:06.000,216,11046211,-795,0,1722667205,12626.957398149993,181.22812703999807,54414.50053632001 2024-08-03,06:40:07.000,216,11046240,-795,0,1722667206,12626.930452909997,181.2210779099987,54414.486562080005 2024-08-03,06:40:08.000,216,11046255,-795,0,1722667207,12626.876562429992,181.17878313000256,54414.423678 2024-08-03,06:40:09.000,216,11046237,-795,0,1722667208,12626.957398149993,181.1717340000032,54414.535471920004 2024-08-03,06:40:10.000,216,11046251,-795,0,1722667209,12626.943925530002,181.18583226000192,54414.50752344001 2024-08-03,06:40:11.000,216,11046188,-795,0,1722667210,12626.997816009993,181.1223900900004,54414.556433280006 2024-08-03,06:40:12.000,216,11046247,-795,0,1722667211,12626.970870769997,181.15763574000448,54414.556433280006 2024-08-03,06:40:13.000,216,11046284,-795,0,1722667212,12626.937189219992,181.13648834999913,54414.437652240005 2024-08-03,06:40:14.000,216,11046236,-795,0,1722667213,12626.964134460002,181.13648834999913,54414.43066512001 2024-08-03,06:40:15.000,216,11046208,-795,0,1722667214,12627.031497559998,181.13648834999913,54414.4935492 2024-08-03,06:40:16.000,216,11046213,-795,0,1722667215,12627.018024939993,181.15058660999784,54414.47957496001 2024-08-03,06:40:17.000,216,11046246,-795,0,1722667216,12626.991079699997,181.14353747999849,54414.52848480001 2024-08-03,06:40:18.000,216,11046221,-795,0,1722667217,12626.964134460002,181.1082918300017,54414.3538068 2024-08-03,06:40:19.000,216,11046267,-795,0,1722667218,12626.950661839997,181.12943921999977,54414.38175528001 2024-08-03,06:40:20.000,216,11046265,-795,0,1722667219,12626.943925530002,181.15058660999784,54414.52149768 2024-08-03,06:40:21.000,216,11046253,-795,0,1722667220,12626.984343390002,181.13648834999913,54414.556433280006 2024-08-03,06:40:22.000,216,11046231,-795,0,1722667221,12626.964134460002,181.14353747999849,54414.5634204 2024-08-03,06:40:23.000,216,11046212,-795,0,1722667222,12626.937189219992,181.12943921999977,54414.46560072 2024-08-03,06:40:24.000,216,11046271,-795,0,1722667223,12626.890035049997,181.15763574000448,54414.45162648 2024-08-03,06:40:25.000,216,11046211,-795,0,1722667224,12626.829408259997,181.1223900900004,54414.29092272001 2024-08-03,06:40:26.000,216,11046282,-795,0,1722667225,12626.977607079993,181.14353747999849,54414.59136888 2024-08-03,06:40:27.000,216,11046258,-795,0,1722667226,12627.018024939993,181.1223900900004,54414.51451056 2024-08-03,06:40:28.000,216,11046149,-795,0,1722667227,12626.937189219992,181.15058660999784,54414.51451056 2024-08-03,06:40:29.000,216,11046210,-795,0,1722667228,12626.964134460002,181.1082918300017,54414.40970376001 2024-08-03,06:40:30.000,216,11046220,-795,0,1722667229,12626.923716600002,181.1223900900004,54414.43066512001 2024-08-03,06:40:31.000,216,11046234,-795,0,1722667230,12626.977607079993,181.11534096000105,54414.57040752 2024-08-03,06:40:32.000,216,11046256,-795,0,1722667231,12626.930452909997,181.14353747999849,54414.535471920004 2024-08-03,06:40:33.000,216,11046267,-795,0,1722667232,12626.950661839997,181.15763574000448,54414.50053632001 2024-08-03,06:40:34.000,216,11046260,-795,0,1722667233,12626.950661839997,181.1082918300017,54414.4935492 2024-08-03,06:40:35.000,216,11046232,-795,0,1722667234,12626.991079699997,181.15058660999784,54414.59136888 2024-08-03,06:40:36.000,216,11046211,-795,0,1722667235,12626.957398149993,181.13648834999913,54414.51451056 2024-08-03,06:40:37.000,216,11046281,-795,0,1722667236,12626.970870769997,181.12943921999977,54414.486562080005 2024-08-03,06:40:38.000,216,11046207,-795,0,1722667237,12626.869826119997,181.1223900900004,54414.388742400006 2024-08-03,06:40:39.000,216,11046226,-795,0,1722667238,12626.903507670002,181.13648834999913,54414.34681968 2024-08-03,06:40:40.000,216,11046223,-795,0,1722667239,12626.923716600002,181.13648834999913,54414.47957496001 2024-08-03,06:40:41.000,216,11046229,-795,0,1722667240,12626.937189219992,181.15058660999784,54414.52149768 2024-08-03,06:40:42.000,216,11046263,-795,0,1722667241,12626.903507670002,181.11534096000105,54414.45162648 2024-08-03,06:40:43.000,216,11046189,-795,0,1722667242,12626.937189219992,181.12943921999977,54414.51451056 2024-08-03,06:40:44.000,216,11046168,-795,0,1722667243,12626.869826119997,181.06599704999826,54414.36079392001 2024-08-03,06:40:45.000,216,11046232,-795,0,1722667244,12626.876562429992,181.08009531000425,54414.29790984 2024-08-03,06:40:46.000,216,11046227,-795,0,1722667245,12626.876562429992,181.03780053000082,54414.388742400006 2024-08-03,06:40:47.000,216,11046257,-795,0,1722667246,12626.937189219992,181.05189878999954,54414.37476816 2024-08-03,06:40:48.000,216,11046215,-795,0,1722667247,12626.869826119997,181.0589479199989,54414.486562080005 2024-08-03,06:40:49.000,216,11046244,-795,0,1722667248,12626.903507670002,181.0589479199989,54414.45162648 2024-08-03,06:40:50.000,216,11046244,-795,0,1722667249,12626.856353499992,181.03780053000082,54414.36079392001 2024-08-03,06:40:51.000,216,11046239,-795,0,1722667250,12626.876562429992,181.04484966000018,54414.486562080005 2024-08-03,06:40:52.000,216,11046182,-795,0,1722667251,12626.876562429992,181.01665314000275,54414.44463936 2024-08-03,06:40:53.000,216,11046243,-795,0,1722667252,12626.876562429992,181.03780053000082,54414.249 2024-08-03,06:40:54.000,216,11046258,-795,0,1722667253,12626.863089810002,181.0096040100034,54414.29092272001 2024-08-03,06:40:55.000,216,11046276,-795,0,1722667254,12626.916980289992,181.03075140000146,54414.37476816 2024-08-03,06:40:56.000,216,11046265,-795,0,1722667255,12626.950661839997,181.03780053000082,54414.437652240005 2024-08-03,06:40:57.000,216,11046225,-795,0,1722667256,12626.910243979997,181.01665314000275,54414.3538068 2024-08-03,06:40:58.000,216,11046224,-795,0,1722667257,12626.802463020002,181.01665314000275,54414.200090160004 2024-08-03,06:40:59.000,216,11046250,-795,0,1722667258,12626.970870769997,181.01665314000275,54414.40970376001 2024-08-03,06:41:00.000,216,11046259,-795,0,1722667259,12626.910243979997,181.00255488000403,54414.437652240005 2024-08-03,06:41:01.000,216,11046201,-795,0,1722667260,12626.869826119997,180.98845661999803,54414.32585832 2024-08-03,06:41:02.000,216,11046298,-795,0,1722667261,12626.883298740002,181.04484966000018,54414.3538068 2024-08-03,06:41:03.000,216,11046282,-795,0,1722667262,12626.863089810002,181.04484966000018,54414.269961360005 2024-08-03,06:41:04.000,216,11046281,-795,0,1722667263,12626.849617189997,181.05189878999954,54414.249 2024-08-03,06:41:05.000,216,11046229,-795,0,1722667264,12626.910243979997,181.04484966000018,54414.37476816 2024-08-03,06:41:06.000,216,11046215,-795,0,1722667265,12626.903507670002,181.05189878999954,54414.45162648 2024-08-03,06:41:07.000,216,11046209,-795,0,1722667266,12626.923716600002,181.03780053000082,54414.38175528001 2024-08-03,06:41:08.000,216,11046253,-795,0,1722667267,12626.768781469997,181.03780053000082,54414.13021896 2024-08-03,06:41:09.000,216,11046176,-795,0,1722667268,12626.815935639992,180.96730922999996,54414.12323184001 2024-08-03,06:41:10.000,216,11046228,-795,0,1722667269,12626.863089810002,181.00255488000403,54414.24201288001 2024-08-03,06:41:11.000,216,11046281,-795,0,1722667270,12626.863089810002,180.98140748999867,54414.33983256001 2024-08-03,06:41:12.000,216,11046254,-795,0,1722667271,12626.883298740002,181.00255488000403,54414.29092272001 2024-08-03,06:41:13.000,216,11046235,-795,0,1722667272,12626.768781469997,181.0096040100034,54414.13021896 2024-08-03,06:41:14.000,216,11046257,-795,0,1722667273,12626.809199329997,180.99550575000467,54414.21406440001 2024-08-03,06:41:15.000,216,11046236,-795,0,1722667274,12626.937189219992,180.99550575000467,54414.29790984 2024-08-03,06:41:16.000,216,11046220,-795,0,1722667275,12626.910243979997,180.98845661999803,54414.249 2024-08-03,06:41:17.000,216,11046267,-795,0,1722667276,12626.856353499992,180.98140748999867,54414.25598712 2024-08-03,06:41:18.000,216,11046255,-795,0,1722667277,12626.856353499992,180.99550575000467,54414.17214168001 2024-08-03,06:41:19.000,216,11046257,-795,0,1722667278,12626.842880880002,180.99550575000467,54414.22803864 2024-08-03,06:41:20.000,216,11046267,-795,0,1722667279,12626.856353499992,180.98845661999803,54414.2839356 2024-08-03,06:41:21.000,216,11046200,-795,0,1722667280,12626.903507670002,181.0096040100034,54414.27694848 2024-08-03,06:41:22.000,216,11046235,-795,0,1722667281,12626.890035049997,181.0096040100034,54414.29092272001 2024-08-03,06:41:23.000,216,11046262,-795,0,1722667282,12626.916980289992,181.00255488000403,54414.2839356 2024-08-03,06:41:24.000,216,11046146,-795,0,1722667283,12626.863089810002,181.03780053000082,54414.15816744 2024-08-03,06:41:25.000,216,11046218,-795,0,1722667284,12626.923716600002,180.98140748999867,54414.16515456001 2024-08-03,06:41:26.000,216,11046242,-795,0,1722667285,12626.876562429992,181.00255488000403,54414.24201288001 2024-08-03,06:41:27.000,216,11046266,-795,0,1722667286,12626.970870769997,180.99550575000467,54414.21406440001 2024-08-03,06:41:28.000,216,11046326,-795,0,1722667287,12626.829408259997,180.99550575000467,54414.07432200001 2024-08-03,06:41:29.000,216,11046262,-795,0,1722667288,12626.856353499992,180.97435835999931,54414.18611592 2024-08-03,06:41:30.000,216,11046237,-795,0,1722667289,12626.923716600002,180.98845661999803,54414.2839356 2024-08-03,06:41:31.000,216,11046224,-795,0,1722667290,12626.950661839997,180.98845661999803,54414.27694848 2024-08-03,06:41:32.000,216,11046173,-795,0,1722667291,12626.950661839997,181.0096040100034,54414.21406440001 2024-08-03,06:41:33.000,216,11046270,-795,0,1722667292,12626.930452909997,180.97435835999931,54414.16515456001 2024-08-03,06:41:34.000,216,11046175,-795,0,1722667293,12626.890035049997,180.98845661999803,54414.12323184001 2024-08-03,06:41:35.000,216,11046229,-795,0,1722667294,12626.964134460002,180.96730922999996,54414.26297424001 2024-08-03,06:41:36.000,216,11046245,-795,0,1722667295,12626.916980289992,180.99550575000467,54414.269961360005 2024-08-03,06:41:37.000,216,11046259,-795,0,1722667296,12626.930452909997,181.0096040100034,54414.24201288001 2024-08-03,06:41:38.000,216,11046251,-795,0,1722667297,12626.910243979997,181.00255488000403,54414.23502576 2024-08-03,06:41:39.000,216,11046216,-795,0,1722667298,12626.916980289992,181.0096040100034,54414.32585832 2024-08-03,06:41:40.000,216,11046190,-795,0,1722667299,12626.916980289992,181.0237022700021,54414.29790984 2024-08-03,06:41:41.000,216,11046261,-795,0,1722667300,12626.930452909997,180.99550575000467,54414.22803864 2024-08-03,06:41:42.000,216,11046222,-795,0,1722667301,12626.970870769997,181.04484966000018,54414.34681968 2024-08-03,06:41:43.000,216,11046241,-795,0,1722667302,12626.957398149993,181.01665314000275,54414.13720608 2024-08-03,06:41:44.000,216,11046289,-795,0,1722667303,12626.903507670002,181.04484966000018,54414.23502576 2024-08-03,06:41:45.000,216,11046215,-795,0,1722667304,12626.997816009993,181.01665314000275,54414.34681968 2024-08-03,06:41:46.000,216,11046272,-795,0,1722667305,12626.991079699997,181.0237022700021,54414.29790984 2024-08-03,06:41:47.000,216,11046225,-795,0,1722667306,12626.957398149993,181.03075140000146,54414.31188408001 2024-08-03,06:41:48.000,216,11046202,-795,0,1722667307,12626.910243979997,181.01665314000275,54414.21406440001 2024-08-03,06:41:49.000,216,11046195,-795,0,1722667308,12626.964134460002,180.98845661999803,54414.23502576 2024-08-03,06:41:50.000,216,11046247,-795,0,1722667309,12626.923716600002,181.0237022700021,54414.29092272001 2024-08-03,06:41:51.000,216,11046239,-795,0,1722667310,12626.950661839997,181.03075140000146,54414.269961360005 2024-08-03,06:41:52.000,216,11046243,-795,0,1722667311,12626.903507670002,181.03075140000146,54414.2839356 2024-08-03,06:41:53.000,216,11046256,-795,0,1722667312,12626.943925530002,181.01665314000275,54414.2839356 2024-08-03,06:41:54.000,216,11046214,-795,0,1722667313,12626.943925530002,181.01665314000275,54414.318871200005 2024-08-03,06:41:55.000,216,11046250,-795,0,1722667314,12626.984343390002,181.0096040100034,54414.367781040004 2024-08-03,06:41:56.000,216,11046187,-795,0,1722667315,12626.930452909997,181.01665314000275,54414.37476816 2024-08-03,06:41:57.000,216,11046233,-795,0,1722667316,12626.937189219992,181.03780053000082,54414.33983256001 2024-08-03,06:41:58.000,216,11046287,-795,0,1722667317,12626.883298740002,180.97435835999931,54414.23502576 2024-08-03,06:41:59.000,216,11046243,-795,0,1722667318,12626.923716600002,180.94616184000188,54414.22803864 2024-08-03,06:42:00.000,216,11046222,-795,0,1722667319,12626.984343390002,180.97435835999931,54414.37476816 2024-08-03,06:42:01.000,216,11046273,-795,0,1722667320,12627.024761250002,180.96730922999996,54414.39572952 2024-08-03,06:42:02.000,216,11046287,-795,0,1722667321,12626.997816009993,180.98845661999803,54414.388742400006 2024-08-03,06:42:03.000,216,11046236,-795,0,1722667322,12627.011288629998,181.01665314000275,54414.33983256001 2024-08-03,06:42:04.000,216,11046256,-795,0,1722667323,12626.964134460002,180.95321097000124,54414.18611592 2024-08-03,06:42:05.000,216,11046240,-795,0,1722667324,12626.991079699997,180.97435835999931,54414.22803864 2024-08-03,06:42:06.000,216,11046210,-795,0,1722667325,12627.024761250002,180.9602601000006,54414.31188408001 2024-08-03,06:42:07.000,216,11046247,-795,0,1722667326,12627.011288629998,180.94616184000188,54414.31188408001 2024-08-03,06:42:08.000,216,11046269,-795,0,1722667327,12626.916980289992,180.9250144500038,54414.17214168001 2024-08-03,06:42:09.000,216,11046244,-795,0,1722667328,12626.943925530002,180.97435835999931,54414.200090160004 2024-08-03,06:42:10.000,216,11046229,-795,0,1722667329,12626.937189219992,180.97435835999931,54414.249 2024-08-03,06:42:11.000,216,11046214,-795,0,1722667330,12627.058442799993,180.97435835999931,54414.39572952 2024-08-03,06:42:12.000,216,11046249,-795,0,1722667331,12627.004552320002,180.94616184000188,54414.2839356 2024-08-03,06:42:13.000,216,11046241,-795,0,1722667332,12626.984343390002,180.96730922999996,54414.16515456001 2024-08-03,06:42:14.000,216,11046236,-795,0,1722667333,12627.011288629998,181.0096040100034,54414.22803864 2024-08-03,06:42:15.000,216,11046249,-675,0,1722667334,12626.991079699997,181.00255488000403,54414.31188408001 2024-08-03,06:42:16.000,216,11046214,-795,0,1722667335,12626.950661839997,181.00255488000403,54414.29092272001 2024-08-03,06:42:17.000,216,11046228,-795,0,1722667336,12626.984343390002,181.03780053000082,54414.29092272001 2024-08-03,06:42:18.000,216,11046258,-795,0,1722667337,12626.970870769997,181.00255488000403,54414.29790984 2024-08-03,06:42:19.000,216,11046245,-795,0,1722667338,12626.997816009993,181.03780053000082,54414.318871200005 2024-08-03,06:42:20.000,216,11046209,-795,0,1722667339,12626.977607079993,181.00255488000403,54414.26297424001 2024-08-03,06:42:21.000,216,11046234,-795,0,1722667340,12627.004552320002,181.00255488000403,54414.26297424001 2024-08-03,06:42:22.000,216,11046222,-795,0,1722667341,12626.984343390002,180.99550575000467,54414.37476816 2024-08-03,06:42:23.000,216,11046258,-795,0,1722667342,12626.937189219992,180.9602601000006,54414.151180320005 2024-08-03,06:42:24.000,216,11046253,-795,0,1722667343,12627.004552320002,180.98140748999867,54414.25598712 2024-08-03,06:42:25.000,216,11046270,-795,0,1722667344,12627.071915419998,180.98845661999803,54414.36079392001 2024-08-03,06:42:26.000,216,11046254,-795,0,1722667345,12627.098860659993,180.98845661999803,54414.38175528001 2024-08-03,06:42:27.000,216,11046245,-795,0,1722667346,12627.112333279998,180.99550575000467,54414.27694848 2024-08-03,06:42:28.000,216,11046269,-795,0,1722667347,12627.031497559998,180.9602601000006,54414.20707728 2024-08-03,06:42:29.000,216,11046194,-795,0,1722667348,12627.085388039988,180.96730922999996,54414.15816744 2024-08-03,06:42:30.000,216,11046220,-795,0,1722667349,12627.112333279998,180.94616184000188,54414.25598712 2024-08-03,06:42:31.000,216,11046232,-795,0,1722667350,12627.112333279998,180.96730922999996,54414.25598712 2024-08-03,06:42:32.000,216,11046248,-795,0,1722667351,12627.085388039988,180.9602601000006,54414.200090160004 2024-08-03,06:42:33.000,216,11046222,-795,0,1722667352,12627.078651729993,180.97435835999931,54414.20707728 2024-08-03,06:42:34.000,216,11046233,-795,0,1722667353,12627.119069589993,180.94616184000188,54414.249 2024-08-03,06:42:35.000,216,11046236,-795,0,1722667354,12627.166223759988,180.93911271000252,54414.32585832 2024-08-03,06:42:36.000,216,11046230,-795,0,1722667355,12627.146014829988,180.94616184000188,54414.269961360005 2024-08-03,06:42:37.000,216,11046272,-795,0,1722667356,12627.146014829988,180.93911271000252,54414.20707728 2024-08-03,06:42:38.000,216,11046243,-795,0,1722667357,12627.098860659993,180.8968179299991,54414.19310304001 2024-08-03,06:42:39.000,216,11046242,-795,0,1722667358,12627.179696379993,180.95321097000124,54414.23502576 2024-08-03,06:42:40.000,216,11046224,-795,0,1722667359,12627.220114239994,180.96730922999996,54414.30489696 2024-08-03,06:42:41.000,216,11046233,-795,0,1722667360,12627.206641619989,180.8968179299991,54414.29790984 2024-08-03,06:42:42.000,216,11046229,-795,0,1722667361,12627.206641619989,180.90386705999845,54414.31188408001 2024-08-03,06:42:43.000,216,11046251,-795,0,1722667362,12627.199905309993,180.93206358000316,54414.249 2024-08-03,06:42:44.000,216,11046207,-795,0,1722667363,12627.172960069998,180.94616184000188,54414.14419320001 2024-08-03,06:42:45.000,216,11046220,-795,0,1722667364,12627.179696379993,180.93911271000252,54414.200090160004 2024-08-03,06:42:46.000,216,11046265,-795,0,1722667365,12627.206641619989,180.93206358000316,54414.269961360005 2024-08-03,06:42:47.000,216,11046241,-795,0,1722667366,12627.240323169994,180.91796532000444,54414.26297424001 2024-08-03,06:42:48.000,216,11046245,-795,0,1722667367,12627.186432689989,180.88976879999973,54414.102270480005 2024-08-03,06:42:49.000,216,11046272,-795,0,1722667368,12627.166223759988,180.8615722800023,54414.19310304001 2024-08-03,06:42:50.000,216,11046249,-795,0,1722667369,12627.287477339989,180.875670540001,54414.36079392001 2024-08-03,06:42:51.000,216,11046251,-795,0,1722667370,12627.300949959994,180.88271967000037,54414.31188408001 2024-08-03,06:42:52.000,216,11046228,-795,0,1722667371,12627.314422579999,180.82632662999822,54414.25598712 2024-08-03,06:42:53.000,216,11046249,-795,0,1722667372,12627.233586859998,180.85452315000293,54414.102270480005 2024-08-03,06:42:54.000,216,11046196,-795,0,1722667373,12627.32789519999,180.84042489000421,54414.19310304001 2024-08-03,06:42:55.000,216,11046256,-795,0,1722667374,12627.354840439999,180.8968179299991,54414.22803864 2024-08-03,06:42:56.000,216,11046238,-795,0,1722667375,12627.361576749994,180.8968179299991,54414.27694848 2024-08-03,06:42:57.000,216,11046244,-795,0,1722667376,12627.280741029994,180.93911271000252,54414.12323184001 2024-08-03,06:42:58.000,216,11046258,-795,0,1722667377,12627.321158889994,180.91796532000444,54414.17214168001 2024-08-03,06:42:59.000,216,11046223,-795,0,1722667378,12627.38852198999,180.8968179299991,54414.31188408001 2024-08-03,06:43:00.000,216,11046231,-795,0,1722667379,12627.361576749994,180.8615722800023,54414.29790984 2024-08-03,06:43:01.000,216,11046239,-795,0,1722667380,12627.287477339989,180.84042489000421,54414.06733488 2024-08-03,06:43:02.000,216,11046224,-795,0,1722667381,12627.334631509999,180.82632662999822,54414.29790984 2024-08-03,06:43:03.000,216,11046247,-795,0,1722667382,12627.294213649999,180.84042489000421,54414.25598712 2024-08-03,06:43:04.000,216,11046264,-795,0,1722667383,12627.321158889994,180.82632662999822,54414.1791288 2024-08-03,06:43:05.000,216,11046215,-795,0,1722667384,12627.361576749994,180.80517924000014,54414.33284544001 2024-08-03,06:43:06.000,216,11046243,-795,0,1722667385,12627.36831305999,180.80517924000014,54414.32585832 2024-08-03,06:43:07.000,216,11046243,-795,0,1722667386,12627.3952583,180.81927749999886,54414.32585832 2024-08-03,06:43:08.000,216,11046290,-795,0,1722667387,12627.32789519999,180.81927749999886,54414.221051520006 2024-08-03,06:43:09.000,216,11046137,-795,0,1722667388,12627.334631509999,180.84042489000421,54414.21406440001 2024-08-03,06:43:10.000,216,11046245,-795,0,1722667389,12627.321158889994,180.8122283699995,54414.22803864 2024-08-03,06:43:11.000,216,11046240,-795,0,1722667390,12627.334631509999,180.79813011000078,54414.053360640006 2024-08-03,06:43:12.000,216,11046234,-795,0,1722667391,12627.354840439999,180.83337576000486,54414.24201288001 2024-08-03,06:43:13.000,216,11046248,-795,0,1722667392,12627.32789519999,180.83337576000486,54414.09528336001 2024-08-03,06:43:14.000,216,11046275,-795,0,1722667393,12627.334631509999,180.79108098000142,54414.200090160004 2024-08-03,06:43:15.000,216,11046189,-795,0,1722667394,12627.36831305999,180.82632662999822,54414.19310304001 2024-08-03,06:43:16.000,216,11046255,-795,0,1722667395,12627.361576749994,180.80517924000014,54414.26297424001 2024-08-03,06:43:17.000,216,11046231,-795,0,1722667396,12627.381785679994,180.81927749999886,54414.27694848 2024-08-03,06:43:18.000,216,11046290,-795,0,1722667397,12627.38852198999,180.78403185000207,54414.269961360005 2024-08-03,06:43:19.000,216,11046254,-795,0,1722667398,12627.354840439999,180.79108098000142,54414.18611592 2024-08-03,06:43:20.000,216,11046239,-795,0,1722667399,12627.354840439999,180.80517924000014,54414.25598712 2024-08-03,06:43:21.000,216,11046250,-795,0,1722667400,12627.375049369999,180.84042489000421,54414.34681968 2024-08-03,06:43:22.000,216,11046236,-795,0,1722667401,12627.38852198999,180.81927749999886,54414.25598712 2024-08-03,06:43:23.000,216,11046219,-795,0,1722667402,12627.41546723,180.81927749999886,54414.33284544001 2024-08-03,06:43:24.000,216,11046265,-795,0,1722667403,12627.375049369999,180.78403185000207,54414.221051520006 2024-08-03,06:43:25.000,216,11046261,-795,0,1722667404,12627.40873091999,180.76993359000335,54414.27694848 2024-08-03,06:43:26.000,216,11046252,-795,0,1722667405,12627.422203539994,180.81927749999886,54414.30489696 2024-08-03,06:43:27.000,216,11046247,-795,0,1722667406,12627.40873091999,180.82632662999822,54414.318871200005 2024-08-03,06:43:28.000,216,11046231,-795,0,1722667407,12627.36831305999,180.84042489000421,54414.18611592 2024-08-03,06:43:29.000,216,11046252,-795,0,1722667408,12627.361576749994,180.8122283699995,54414.25598712 2024-08-03,06:43:30.000,216,11046228,-795,0,1722667409,12627.401994609994,180.80517924000014,54414.30489696 2024-08-03,06:43:31.000,216,11046210,-795,0,1722667410,12627.422203539994,180.81927749999886,54414.33983256001 2024-08-03,06:43:32.000,216,11046259,-795,0,1722667411,12627.42893984999,180.8122283699995,54414.31188408001 2024-08-03,06:43:33.000,216,11046254,-795,0,1722667412,12627.334631509999,180.81927749999886,54414.20707728 2024-08-03,06:43:34.000,216,11046247,-795,0,1722667413,12627.341367819994,180.82632662999822,54414.16515456001 2024-08-03,06:43:35.000,216,11046250,-795,0,1722667414,12627.41546723,180.80517924000014,54414.26297424001 2024-08-03,06:43:36.000,216,11046239,-795,0,1722667415,12627.3952583,180.80517924000014,54414.30489696 2024-08-03,06:43:37.000,216,11046232,-795,0,1722667416,12627.34810412999,180.80517924000014,54414.18611592 2024-08-03,06:43:38.000,216,11046245,-795,0,1722667417,12627.334631509999,180.79813011000078,54414.22803864 2024-08-03,06:43:39.000,216,11046228,-795,0,1722667418,12627.40873091999,180.762884460004,54414.34681968 2024-08-03,06:43:40.000,216,11046237,-795,0,1722667419,12627.401994609994,180.73468793999928,54414.30489696 2024-08-03,06:43:41.000,216,11046249,-795,0,1722667420,12627.381785679994,180.7769827200027,54414.30489696 2024-08-03,06:43:42.000,216,11046226,-795,0,1722667421,12627.401994609994,180.762884460004,54414.32585832 2024-08-03,06:43:43.000,216,11046242,-795,0,1722667422,12627.314422579999,180.75583533000463,54414.19310304001 2024-08-03,06:43:44.000,216,11046258,-795,0,1722667423,12627.233586859998,180.748786199998,54414.01143792 2024-08-03,06:43:45.000,216,11046262,-795,0,1722667424,12627.40873091999,180.7769827200027,54414.33284544001 2024-08-03,06:43:46.000,216,11046248,-795,0,1722667425,12627.462621399995,180.80517924000014,54414.32585832 2024-08-03,06:43:47.000,216,11046205,-795,0,1722667426,12627.442412469994,180.79813011000078,54414.318871200005 2024-08-03,06:43:48.000,216,11046203,-795,0,1722667427,12627.43567616,180.79813011000078,54414.30489696 2024-08-03,06:43:49.000,216,11046216,-795,0,1722667428,12627.32789519999,180.80517924000014,54414.14419320001 2024-08-03,06:43:50.000,216,11046213,-795,0,1722667429,12627.40873091999,180.83337576000486,54414.24201288001 2024-08-03,06:43:51.000,216,11046218,-795,0,1722667430,12627.41546723,180.85452315000293,54414.29092272001 2024-08-03,06:43:52.000,216,11046242,-795,0,1722667431,12627.442412469994,180.88976879999973,54414.31188408001 2024-08-03,06:43:53.000,216,11046275,-795,0,1722667432,12627.381785679994,180.9109161899978,54414.27694848 2024-08-03,06:43:54.000,216,11046250,-795,0,1722667433,12627.361576749994,180.8968179299991,54414.29092272001 2024-08-03,06:43:55.000,216,11046267,-795,0,1722667434,12627.354840439999,180.9602601000006,54414.32585832 2024-08-03,06:43:56.000,216,11046240,-795,0,1722667435,12627.32789519999,180.96730922999996,54414.33983256001 2024-08-03,06:43:57.000,216,11046243,-795,0,1722667436,12627.152751139998,180.99550575000467,54414.29092272001 2024-08-03,06:43:58.000,216,11046235,-795,0,1722667437,12627.058442799993,180.90386705999845,54414.151180320005 2024-08-03,06:43:59.000,216,11046246,-795,0,1722667438,12626.970870769997,180.72763880999992,54414.1092576 2024-08-03,06:44:00.000,216,11046304,-795,0,1722667439,12627.146014829988,180.39632970000093,54414.221051520006 2024-08-03,06:44:01.000,216,11046239,-795,0,1722667440,12627.46935770999,180.2835436200039,54414.2839356 2024-08-03,06:44:02.000,216,11046252,-795,0,1722667441,12627.63776546,180.48796838999988,54414.18611592 2024-08-03,06:44:03.000,216,11046275,-795,0,1722667442,12627.65123807999,180.69239316000312,54414.24201288001 2024-08-03,06:44:04.000,216,11046257,-795,0,1722667443,12627.5973476,180.7135405500012,54414.36079392001 2024-08-03,06:44:05.000,216,11046262,-795,0,1722667444,12627.543457119995,180.76993359000335,54414.33284544001 2024-08-03,06:44:06.000,216,11046272,-795,0,1722667445,12627.49630295,180.82632662999822,54414.38175528001 2024-08-03,06:44:07.000,216,11046242,-795,0,1722667446,12627.38852198999,180.79108098000142,54414.31188408001 2024-08-03,06:44:08.000,216,11046265,-795,0,1722667447,12627.287477339989,180.79813011000078,54414.30489696 2024-08-03,06:44:09.000,216,11046222,-795,0,1722667448,12627.401994609994,180.79813011000078,54414.37476816 2024-08-03,06:44:10.000,216,11046246,-795,0,1722667449,12627.41546723,180.81927749999886,54414.39572952 2024-08-03,06:44:11.000,216,11046214,-795,0,1722667450,12627.381785679994,180.762884460004,54414.3538068 2024-08-03,06:44:12.000,216,11046178,-635,0,1722667451,12627.220114239994,180.81927749999886,54414.19310304001 2024-08-03,06:44:13.000,216,11046194,-795,0,1722667452,12627.354840439999,180.78403185000207,54414.2839356 2024-08-03,06:44:14.000,216,11046228,-795,0,1722667453,12627.34810412999,180.80517924000014,54414.25598712 2024-08-03,06:44:15.000,216,11046237,-795,0,1722667454,12627.401994609994,180.762884460004,54414.36079392001 2024-08-03,06:44:16.000,216,11046247,-795,0,1722667455,12627.381785679994,180.75583533000463,54414.33284544001 2024-08-03,06:44:17.000,216,11046226,-795,0,1722667456,12627.354840439999,180.78403185000207,54414.34681968 2024-08-03,06:44:18.000,216,11046270,-795,0,1722667457,12627.32789519999,180.76993359000335,54414.29092272001 2024-08-03,06:44:19.000,216,11046233,-795,0,1722667458,12627.422203539994,180.76993359000335,54414.423678 2024-08-03,06:44:20.000,216,11046198,-795,0,1722667459,12627.354840439999,180.79813011000078,54414.41669088 2024-08-03,06:44:21.000,216,11046236,-795,0,1722667460,12627.341367819994,180.78403185000207,54414.40271664 2024-08-03,06:44:22.000,216,11046266,-795,0,1722667461,12627.294213649999,180.82632662999822,54414.3538068 2024-08-03,06:44:23.000,216,11046246,-795,0,1722667462,12627.32789519999,180.79108098000142,54414.29790984 2024-08-03,06:44:24.000,216,11046218,-795,0,1722667463,12627.294213649999,180.83337576000486,54414.34681968 2024-08-03,06:44:25.000,216,11046299,-795,0,1722667464,12627.267268409989,180.80517924000014,54414.20707728 2024-08-03,06:44:26.000,216,11046246,-795,0,1722667465,12627.354840439999,180.79813011000078,54414.367781040004 2024-08-03,06:44:27.000,216,11046199,-795,0,1722667466,12627.3952583,180.78403185000207,54414.40271664 2024-08-03,06:44:28.000,216,11046224,-795,0,1722667467,12627.341367819994,180.84042489000421,54414.388742400006 2024-08-03,06:44:29.000,216,11046269,-795,0,1722667468,12627.32789519999,180.79813011000078,54414.33284544001 2024-08-03,06:44:30.000,216,11046227,-795,0,1722667469,12627.307686269989,180.80517924000014,54414.32585832 2024-08-03,06:44:31.000,216,11046251,-795,0,1722667470,12627.354840439999,180.84747402000357,54414.318871200005 2024-08-03,06:44:32.000,216,11046253,-795,0,1722667471,12627.294213649999,180.85452315000293,54414.36079392001 2024-08-03,06:44:33.000,216,11046288,-795,0,1722667472,12627.307686269989,180.83337576000486,54414.32585832 2024-08-03,06:44:34.000,216,11046278,-795,0,1722667473,12627.294213649999,180.84042489000421,54414.26297424001 2024-08-03,06:44:35.000,216,11046247,-795,0,1722667474,12627.341367819994,180.81927749999886,54414.37476816 2024-08-03,06:44:36.000,216,11046195,-795,0,1722667475,12627.300949959994,180.85452315000293,54414.34681968 2024-08-03,06:44:37.000,216,11046223,-795,0,1722667476,12627.334631509999,180.84747402000357,54414.318871200005 2024-08-03,06:44:38.000,216,11046292,-795,0,1722667477,12627.267268409989,180.83337576000486,54414.21406440001 2024-08-03,06:44:39.000,216,11046243,-795,0,1722667478,12627.300949959994,180.82632662999822,54414.249 2024-08-03,06:44:40.000,216,11046279,-795,0,1722667479,12627.341367819994,180.84747402000357,54414.33983256001 2024-08-03,06:44:41.000,216,11046255,-795,0,1722667480,12627.354840439999,180.83337576000486,54414.51451056 2024-08-03,06:44:42.000,216,11046276,-795,0,1722667481,12627.274004719999,180.83337576000486,54414.437652240005 2024-08-03,06:44:43.000,216,11046243,-795,0,1722667482,12627.321158889994,180.84042489000421,54414.39572952 2024-08-03,06:44:44.000,216,11046229,-795,0,1722667483,12627.274004719999,180.82632662999822,54414.27694848 2024-08-03,06:44:45.000,216,11046225,-795,0,1722667484,12627.341367819994,180.76993359000335,54414.318871200005 2024-08-03,06:44:46.000,216,11046273,-795,0,1722667485,12627.321158889994,180.80517924000014,54414.38175528001 2024-08-03,06:44:47.000,216,11046235,-795,0,1722667486,12627.334631509999,180.76993359000335,54414.38175528001 2024-08-03,06:44:48.000,216,11046226,-795,0,1722667487,12627.247059479989,180.81927749999886,54414.30489696 2024-08-03,06:44:49.000,216,11046255,-795,0,1722667488,12627.287477339989,180.80517924000014,54414.388742400006 2024-08-03,06:44:50.000,216,11046231,-795,0,1722667489,12627.354840439999,180.7769827200027,54414.423678 2024-08-03,06:44:51.000,216,11046221,-795,0,1722667490,12627.38852198999,180.748786199998,54414.437652240005 2024-08-03,06:44:52.000,216,11046144,-795,0,1722667491,12627.314422579999,180.748786199998,54414.37476816 2024-08-03,06:44:53.000,216,11046250,-795,0,1722667492,12627.32789519999,180.70649142000184,54414.30489696 2024-08-03,06:44:54.000,216,11046212,-795,0,1722667493,12627.334631509999,180.762884460004,54414.25598712 2024-08-03,06:44:55.000,216,11046232,-795,0,1722667494,12627.38852198999,180.748786199998,54414.33983256001 2024-08-03,06:44:56.000,216,11046246,-795,0,1722667495,12627.334631509999,180.7769827200027,54414.388742400006 2024-08-03,06:44:57.000,216,11046202,-795,0,1722667496,12627.34810412999,180.748786199998,54414.37476816 2024-08-03,06:44:58.000,216,11046234,-795,0,1722667497,12627.32789519999,180.73468793999928,54414.33983256001 2024-08-03,06:44:59.000,216,11046224,-795,0,1722667498,12627.3952583,180.72763880999992,54414.47258784 2024-08-03,06:45:00.000,216,11046197,-795,0,1722667499,12627.334631509999,180.73468793999928,54414.41669088 2024-08-03,06:45:01.000,216,11046228,-795,0,1722667500,12627.361576749994,180.72058968000056,54414.40271664 2024-08-03,06:45:02.000,216,11046266,-795,0,1722667501,12627.321158889994,180.76993359000335,54414.38175528001 2024-08-03,06:45:03.000,216,11046257,-795,0,1722667502,12627.280741029994,180.74173706999863,54414.33284544001 2024-08-03,06:45:04.000,216,11046247,-795,0,1722667503,12627.321158889994,180.762884460004,54414.3538068 2024-08-03,06:45:05.000,216,11046260,-795,0,1722667504,12627.3952583,180.75583533000463,54414.4935492 2024-08-03,06:45:06.000,216,11046232,-795,0,1722667505,12627.38852198999,180.76993359000335,54414.52848480001 2024-08-03,06:45:07.000,216,11046272,-795,0,1722667506,12627.401994609994,180.748786199998,54414.556433280006 2024-08-03,06:45:08.000,216,11046226,-795,0,1722667507,12627.334631509999,180.74173706999863,54414.39572952 2024-08-03,06:45:09.000,216,11046164,-795,0,1722667508,12627.40873091999,180.70649142000184,54414.45162648 2024-08-03,06:45:10.000,216,11046230,-795,0,1722667509,12627.40873091999,180.74173706999863,54414.44463936 2024-08-03,06:45:11.000,216,11046258,-795,0,1722667510,12627.41546723,180.74173706999863,54414.51451056 2024-08-03,06:45:12.000,216,11046230,-795,0,1722667511,12627.361576749994,180.76993359000335,54414.52149768 2024-08-03,06:45:13.000,216,11046262,-795,0,1722667512,12627.300949959994,180.762884460004,54414.367781040004 2024-08-03,06:45:14.000,216,11046267,-795,0,1722667513,12627.361576749994,180.74173706999863,54414.52149768 2024-08-03,06:45:15.000,216,11046207,-795,0,1722667514,12627.40873091999,180.76993359000335,54414.52848480001 2024-08-03,06:45:16.000,216,11046134,-795,0,1722667515,12627.361576749994,180.75583533000463,54414.44463936 2024-08-03,06:45:17.000,216,11046236,-795,0,1722667516,12627.381785679994,180.748786199998,54414.46560072 2024-08-03,06:45:18.000,216,11046194,-795,0,1722667517,12627.287477339989,180.79813011000078,54414.388742400006 2024-08-03,06:45:19.000,216,11046253,-795,0,1722667518,12627.321158889994,180.79108098000142,54414.3538068 2024-08-03,06:45:20.000,216,11046256,-795,0,1722667519,12627.307686269989,180.72058968000056,54414.50752344001 2024-08-03,06:45:21.000,216,11046227,-795,0,1722667520,12627.294213649999,180.69944229000248,54414.51451056 2024-08-03,06:45:22.000,216,11046228,-795,0,1722667521,12627.247059479989,180.74173706999863,54414.47258784 2024-08-03,06:45:23.000,216,11046230,-795,0,1722667522,12627.280741029994,180.70649142000184,54414.33284544001 2024-08-03,06:45:24.000,216,11046224,-795,0,1722667523,12627.247059479989,180.69239316000312,54414.40271664 2024-08-03,06:45:25.000,216,11046222,-795,0,1722667524,12627.253795789999,180.7135405500012,54414.43066512001 2024-08-03,06:45:26.000,216,11046256,-795,0,1722667525,12627.267268409989,180.69239316000312,54414.45162648 2024-08-03,06:45:27.000,216,11046181,-795,0,1722667526,12627.247059479989,180.7135405500012,54414.31188408001 2024-08-03,06:45:28.000,216,11046262,-795,0,1722667527,12627.098860659993,180.69239316000312,54414.30489696 2024-08-03,06:45:29.000,216,11046253,-795,0,1722667528,12627.213377929998,180.67124576999777,54414.47258784 2024-08-03,06:45:30.000,216,11046260,-795,0,1722667529,12627.226850549989,180.6641966399984,54414.486562080005 2024-08-03,06:45:31.000,216,11046209,-795,0,1722667530,12627.220114239994,180.70649142000184,54414.486562080005 2024-08-03,06:45:32.000,216,11046188,-795,0,1722667531,12627.186432689989,180.6641966399984,54414.43066512001 2024-08-03,06:45:33.000,216,11046242,-795,0,1722667532,12627.132542209998,180.67124576999777,54414.30489696 2024-08-03,06:45:34.000,216,11046201,-795,0,1722667533,12627.152751139998,180.65714750999905,54414.33284544001 2024-08-03,06:45:35.000,216,11046239,-795,0,1722667534,12627.199905309993,180.67124576999777,54414.44463936 2024-08-03,06:45:36.000,216,11046299,-795,0,1722667535,12627.220114239994,180.6641966399984,54414.423678 2024-08-03,06:45:37.000,216,11046251,-795,0,1722667536,12627.159487449993,180.64304925000033,54414.388742400006 2024-08-03,06:45:38.000,216,11046212,-795,0,1722667537,12627.125805899988,180.64304925000033,54414.43066512001 2024-08-03,06:45:39.000,216,11046248,-795,0,1722667538,12627.132542209998,180.6641966399984,54414.423678 2024-08-03,06:45:40.000,216,11046185,-795,0,1722667539,12627.105596969988,180.6641966399984,54414.45861360001 2024-08-03,06:45:41.000,216,11046236,-795,0,1722667540,12627.105596969988,180.6641966399984,54414.41669088 2024-08-03,06:45:42.000,216,11046308,-795,0,1722667541,12627.092124349998,180.6782949000044,54414.47957496001 2024-08-03,06:45:43.000,216,11046235,-795,0,1722667542,12627.024761250002,180.64304925000033,54414.33284544001 2024-08-03,06:45:44.000,216,11046222,-795,0,1722667543,12626.997816009993,180.6782949000044,54414.437652240005 2024-08-03,06:45:45.000,216,11046265,-795,0,1722667544,12626.970870769997,180.69239316000312,54414.33983256001 2024-08-03,06:45:46.000,216,11046261,-795,0,1722667545,12627.051706489998,180.65714750999905,54414.50752344001 2024-08-03,06:45:47.000,216,11046228,-795,0,1722667546,12627.044970180003,180.65714750999905,54414.54944616001 2024-08-03,06:45:48.000,216,11046254,-795,0,1722667547,12626.997816009993,180.64304925000033,54414.59136888 2024-08-03,06:45:49.000,216,11046147,-795,0,1722667548,12626.923716600002,180.64304925000033,54414.27694848 2024-08-03,06:45:50.000,216,11046244,-795,0,1722667549,12626.923716600002,180.65714750999905,54414.41669088 2024-08-03,06:45:51.000,216,11046228,-795,0,1722667550,12626.957398149993,180.63600012000097,54414.486562080005 2024-08-03,06:45:52.000,216,11046265,-795,0,1722667551,12626.943925530002,180.6148527300029,54414.46560072 2024-08-03,06:45:53.000,216,11046234,-795,0,1722667552,12626.991079699997,180.64304925000033,54414.437652240005 2024-08-03,06:45:54.000,216,11046243,-795,0,1722667553,12626.964134460002,180.59370534000482,54414.535471920004 2024-08-03,06:45:55.000,216,11046221,-795,0,1722667554,12626.950661839997,180.64304925000033,54414.535471920004 2024-08-03,06:45:56.000,216,11046197,-795,0,1722667555,12626.910243979997,180.63600012000097,54414.50053632001 2024-08-03,06:45:57.000,216,11046218,-795,0,1722667556,12626.950661839997,180.6500983799997,54414.50752344001 2024-08-03,06:45:58.000,216,11046244,-795,0,1722667557,12626.869826119997,180.63600012000097,54414.41669088 2024-08-03,06:45:59.000,216,11046222,-795,0,1722667558,12626.876562429992,180.64304925000033,54414.45861360001 2024-08-03,06:46:00.000,216,11046224,-795,0,1722667559,12626.916980289992,180.6289509900016,54414.52848480001 2024-08-03,06:46:01.000,216,11046237,-795,0,1722667560,12626.930452909997,180.63600012000097,54414.57040752 2024-08-03,06:46:02.000,216,11046243,-795,0,1722667561,12626.910243979997,180.60075447000418,54414.52848480001 2024-08-03,06:46:03.000,216,11046233,-795,0,1722667562,12626.937189219992,180.63600012000097,54414.556433280006 2024-08-03,06:46:04.000,216,11046248,-795,0,1722667563,12626.863089810002,180.60780360000354,54414.423678 2024-08-03,06:46:05.000,216,11046247,-795,0,1722667564,12626.849617189997,180.6289509900016,54414.38175528001 2024-08-03,06:46:06.000,216,11046277,-795,0,1722667565,12626.849617189997,180.63600012000097,54414.45861360001 2024-08-03,06:46:07.000,216,11046209,-795,0,1722667566,12626.849617189997,180.6500983799997,54414.45162648 2024-08-03,06:46:08.000,216,11046246,-795,0,1722667567,12626.735099919992,180.63600012000097,54414.40271664 2024-08-03,06:46:09.000,216,11046242,-795,0,1722667568,12626.755308849992,180.62190186000225,54414.437652240005 2024-08-03,06:46:10.000,216,11046223,-795,0,1722667569,12626.829408259997,180.62190186000225,54414.5634204 2024-08-03,06:46:11.000,216,11046213,-755,0,1722667570,12626.775517779992,180.63600012000097,54414.52149768 2024-08-03,06:46:12.000,216,11046217,-795,0,1722667571,12626.802463020002,180.62190186000225,54414.54944616001 2024-08-03,06:46:13.000,216,11046236,-795,0,1722667572,12626.728363609996,180.63600012000097,54414.46560072 2024-08-03,06:46:14.000,216,11046227,-795,0,1722667573,12626.654264199991,180.6289509900016,54414.16515456001 2024-08-03,06:46:15.000,216,11046287,-795,0,1722667574,12626.735099919992,180.70649142000184,54414.46560072 2024-08-03,06:46:16.000,216,11046252,-795,0,1722667575,12626.728363609996,180.6641966399984,54414.52149768 2024-08-03,06:46:17.000,216,11046209,-795,0,1722667576,12626.694682059991,180.68534403000376,54414.44463936 2024-08-03,06:46:18.000,216,11046279,-795,0,1722667577,12626.694682059991,180.6782949000044,54414.3538068 2024-08-03,06:46:19.000,216,11046234,-795,0,1722667578,12626.714890989992,180.70649142000184,54414.54245904 2024-08-03,06:46:20.000,216,11046210,-795,0,1722667579,12626.714890989992,180.69239316000312,54414.54245904 2024-08-03,06:46:21.000,216,11046272,-795,0,1722667580,12626.667736819996,180.67124576999777,54414.52149768 2024-08-03,06:46:22.000,216,11046233,-795,0,1722667581,12626.674473129991,180.68534403000376,54414.47957496001 2024-08-03,06:46:23.000,216,11046285,-795,0,1722667582,12626.607110029996,180.65714750999905,54414.3538068 2024-08-03,06:46:24.000,216,11046259,-795,0,1722667583,12626.566692169996,180.67124576999777,54414.33983256001 2024-08-03,06:46:25.000,216,11046218,-795,0,1722667584,12626.55995586,180.70649142000184,54414.45861360001 2024-08-03,06:46:26.000,216,11046252,-795,0,1722667585,12626.640791580001,180.69944229000248,54414.52149768 2024-08-03,06:46:27.000,216,11046250,-795,0,1722667586,12626.687945749996,180.6782949000044,54414.54944616001 2024-08-03,06:46:28.000,216,11046195,-795,0,1722667587,12626.634055269991,180.73468793999928,54414.50053632001 2024-08-03,06:46:29.000,216,11046263,-795,0,1722667588,12626.55995586,180.6500983799997,54414.37476816 2024-08-03,06:46:30.000,216,11046220,-795,0,1722667589,12626.53301061999,180.69944229000248,54414.40970376001 2024-08-03,06:46:31.000,216,11046249,-795,0,1722667590,12626.573428479991,180.69239316000312,54414.486562080005 2024-08-03,06:46:32.000,216,11046248,-795,0,1722667591,12626.566692169996,180.68534403000376,54414.47258784 2024-08-03,06:46:33.000,216,11046309,-795,0,1722667592,12626.526274309996,180.68534403000376,54414.41669088 2024-08-03,06:46:34.000,216,11046243,-795,0,1722667593,12626.526274309996,180.762884460004,54414.46560072 2024-08-03,06:46:35.000,216,11046236,-795,0,1722667594,12626.566692169996,180.762884460004,54414.5634204 2024-08-03,06:46:36.000,216,11046193,-795,0,1722667595,12626.485856449995,180.74173706999863,54414.535471920004 2024-08-03,06:46:37.000,216,11046238,-795,0,1722667596,12626.546483239996,180.73468793999928,54414.4935492 2024-08-03,06:46:38.000,216,11046231,-795,0,1722667597,12626.43870228,180.73468793999928,54414.43066512001 2024-08-03,06:46:39.000,216,11046259,-795,0,1722667598,12626.45217489999,180.73468793999928,54414.388742400006 2024-08-03,06:46:40.000,216,11046261,-795,0,1722667599,12626.49932907,180.75583533000463,54414.52149768 2024-08-03,06:46:41.000,216,11046209,-795,0,1722667600,12626.53301061999,180.76993359000335,54414.58438176 2024-08-03,06:46:42.000,216,11046268,-795,0,1722667601,12626.51280168999,180.76993359000335,54414.52149768 2024-08-03,06:46:43.000,216,11046252,-795,0,1722667602,12626.465647519995,180.79108098000142,54414.45162648 2024-08-03,06:46:44.000,216,11046256,-795,0,1722667603,12626.45217489999,180.79108098000142,54414.43066512001 2024-08-03,06:46:45.000,216,11046270,-795,0,1722667604,12626.43196596999,180.79108098000142,54414.423678 2024-08-03,06:46:46.000,216,11046281,-795,0,1722667605,12626.47238382999,180.82632662999822,54414.486562080005 2024-08-03,06:46:47.000,216,11046258,-795,0,1722667606,12626.485856449995,180.80517924000014,54414.52149768 2024-08-03,06:46:48.000,216,11046226,-795,0,1722667607,12626.35113024999,180.80517924000014,54414.388742400006 2024-08-03,06:46:49.000,216,11046242,-795,0,1722667608,12626.37807549,180.79813011000078,54414.45861360001 2024-08-03,06:46:50.000,216,11046224,-795,0,1722667609,12626.45217489999,180.81927749999886,54414.556433280006 2024-08-03,06:46:51.000,216,11046269,-795,0,1722667610,12626.51280168999,180.85452315000293,54414.47957496001 2024-08-03,06:46:52.000,216,11046232,-795,0,1722667611,12626.45891121,180.8122283699995,54414.556433280006 2024-08-03,06:46:53.000,216,11046247,-795,0,1722667612,12626.364602869995,180.81927749999886,54414.36079392001 2024-08-03,06:46:54.000,216,11046221,-795,0,1722667613,12626.37807549,180.83337576000486,54414.41669088 2024-08-03,06:46:55.000,216,11046236,-795,0,1722667614,12626.37807549,180.84747402000357,54414.45162648 2024-08-03,06:46:56.000,216,11046245,-795,0,1722667615,12626.37807549,180.86862141000165,54414.4935492 2024-08-03,06:46:57.000,216,11046278,-795,0,1722667616,12626.384811799995,180.86862141000165,54414.46560072 2024-08-03,06:46:58.000,216,11046271,-795,0,1722667617,12626.35113024999,180.84747402000357,54414.45162648 2024-08-03,06:46:59.000,216,11046229,-795,0,1722667618,12626.405020729995,180.8968179299991,54414.5634204 2024-08-03,06:47:00.000,216,11046190,-795,0,1722667619,12626.37807549,180.86862141000165,54414.54245904 2024-08-03,06:47:01.000,216,11046239,-795,0,1722667620,12626.35113024999,180.88976879999973,54414.52848480001 2024-08-03,06:47:02.000,216,11046252,-795,0,1722667621,12626.33092131999,180.8968179299991,54414.57040752 2024-08-03,06:47:03.000,216,11046239,-795,0,1722667622,12626.31071238999,180.88976879999973,54414.47957496001 2024-08-03,06:47:04.000,216,11046249,-795,0,1722667623,12626.31071238999,180.93206358000316,54414.54944616001 2024-08-03,06:47:05.000,216,11046231,-795,0,1722667624,12626.33765763,180.93911271000252,54414.67521432001 2024-08-03,06:47:06.000,216,11046244,-795,0,1722667625,12626.344393939995,180.95321097000124,54414.64726584001 2024-08-03,06:47:07.000,216,11046232,-795,0,1722667626,12626.33092131999,180.9602601000006,54414.59835600001 2024-08-03,06:47:08.000,216,11046281,-795,0,1722667627,12626.25008559999,180.9250144500038,54414.45162648 2024-08-03,06:47:09.000,216,11046163,-795,0,1722667628,12626.29050345999,180.9602601000006,54414.52149768 2024-08-03,06:47:10.000,216,11046219,-795,0,1722667629,12626.27029452999,180.98845661999803,54414.59136888 2024-08-03,06:47:11.000,216,11046230,-795,0,1722667630,12626.29723977,180.98845661999803,54414.52848480001 2024-08-03,06:47:12.000,216,11046266,-795,0,1722667631,12626.25008559999,181.01665314000275,54414.66822720001 2024-08-03,06:47:13.000,216,11046234,-795,0,1722667632,12626.23661298,181.00255488000403,54414.59835600001 2024-08-03,06:47:14.000,216,11046263,-795,0,1722667633,12626.263558219995,181.0096040100034,54414.556433280006 2024-08-03,06:47:15.000,216,11046205,-795,0,1722667634,12626.243349289995,180.99550575000467,54414.52149768 2024-08-03,06:47:16.000,216,11046284,-795,0,1722667635,12626.21640405,181.01665314000275,54414.59835600001 2024-08-03,06:47:17.000,216,11046238,-795,0,1722667636,12626.23661298,181.0589479199989,54414.57739464001 2024-08-03,06:47:18.000,216,11046216,-795,0,1722667637,12626.283767149995,181.05189878999954,54414.73111128 2024-08-03,06:47:19.000,216,11046246,-795,0,1722667638,12626.25008559999,181.05189878999954,54414.6332916 2024-08-03,06:47:20.000,216,11046262,-795,0,1722667639,12626.25682191,181.05189878999954,54414.605343120005 2024-08-03,06:47:21.000,216,11046215,-795,0,1722667640,12626.14904094999,181.11534096000105,54414.46560072 2024-08-03,06:47:22.000,216,11046237,-795,0,1722667641,12626.29050345999,181.09419357000297,54414.75905976 2024-08-03,06:47:23.000,216,11046248,-795,0,1722667642,12626.25682191,181.09419357000297,54414.71713704001 2024-08-03,06:47:24.000,216,11046265,-795,0,1722667643,12626.243349289995,181.06599704999826,54414.605343120005 2024-08-03,06:47:25.000,216,11046254,-795,0,1722667644,12626.243349289995,181.08009531000425,54414.57040752 2024-08-03,06:47:26.000,216,11046234,-795,0,1722667645,12626.27029452999,181.1082918300017,54414.654252960005 2024-08-03,06:47:27.000,216,11046252,-795,0,1722667646,12626.243349289995,181.1223900900004,54414.54245904 2024-08-03,06:47:28.000,216,11046245,-795,0,1722667647,12626.22987666999,181.0730461800049,54414.54245904 2024-08-03,06:47:29.000,216,11046254,-795,0,1722667648,12626.223140359994,181.09419357000297,54414.605343120005 2024-08-03,06:47:30.000,216,11046218,-795,0,1722667649,12626.243349289995,181.0589479199989,54414.7380984 2024-08-03,06:47:31.000,216,11046225,-795,0,1722667650,12626.25008559999,181.10124270000233,54414.69617568001 2024-08-03,06:47:32.000,216,11046205,-795,0,1722667651,12626.182722499994,181.10124270000233,54414.58438176 2024-08-03,06:47:33.000,216,11046256,-795,0,1722667652,12626.19619512,181.1082918300017,54414.61233024 2024-08-03,06:47:34.000,216,11046223,-795,0,1722667653,12626.19619512,181.05189878999954,54414.59835600001 2024-08-03,06:47:35.000,216,11046216,-795,0,1722667654,12626.21640405,181.09419357000297,54414.59835600001 2024-08-03,06:47:36.000,216,11046257,-795,0,1722667655,12626.182722499994,181.08009531000425,54414.64027872 2024-08-03,06:47:37.000,216,11046263,-795,0,1722667656,12626.25008559999,181.15058660999784,54414.724124160006 2024-08-03,06:47:38.000,216,11046264,-795,0,1722667657,12626.25008559999,181.1082918300017,54414.75905976 2024-08-03,06:47:39.000,216,11046225,-795,0,1722667658,12626.21640405,181.12943921999977,54414.724124160006 2024-08-03,06:47:40.000,216,11046278,-795,0,1722667659,12626.14904094999,181.11534096000105,54414.5634204 2024-08-03,06:47:41.000,216,11046247,-795,0,1722667660,12626.182722499994,181.11534096000105,54414.58438176 2024-08-03,06:47:42.000,216,11046234,-795,0,1722667661,12626.17598619,181.1082918300017,54414.605343120005 2024-08-03,06:47:43.000,216,11046231,-795,0,1722667662,12626.142304639994,181.12943921999977,54414.52848480001 2024-08-03,06:47:44.000,216,11046207,-795,0,1722667663,12626.162513569994,181.13648834999913,54414.57040752 2024-08-03,06:47:45.000,216,11046224,-795,0,1722667664,12626.182722499994,181.1082918300017,54414.64027872 2024-08-03,06:47:46.000,216,11046248,-795,0,1722667665,12626.23661298,181.0730461800049,54414.57040752 2024-08-03,06:47:47.000,216,11046255,-795,0,1722667666,12626.27029452999,181.12943921999977,54414.57739464001 2024-08-03,06:47:48.000,216,11046229,-675,0,1722667667,12626.22987666999,181.1717340000032,54414.54245904 2024-08-03,06:47:49.000,216,11046191,-795,0,1722667668,12626.223140359994,181.19288139000128,54414.4935492 2024-08-03,06:47:50.000,216,11046248,-795,0,1722667669,12626.23661298,181.19288139000128,54414.62630448001 2024-08-03,06:47:51.000,216,11046276,-795,0,1722667670,12626.21640405,181.2351761700047,54414.654252960005 2024-08-03,06:47:52.000,216,11046263,-795,0,1722667671,12626.115359399999,181.21402877999935,54414.51451056 2024-08-03,06:47:53.000,216,11046256,-795,0,1722667672,12626.17598619,181.16468487000384,54414.59835600001 2024-08-03,06:47:54.000,216,11046250,-795,0,1722667673,12626.223140359994,181.21402877999935,54414.7380984 2024-08-03,06:47:55.000,216,11046256,-795,0,1722667674,12626.223140359994,181.21402877999935,54414.73111128 2024-08-03,06:47:56.000,216,11046281,-795,0,1722667675,12626.17598619,181.17878313000256,54414.68220144 2024-08-03,06:47:57.000,216,11046271,-795,0,1722667676,12626.155777259999,181.19288139000128,54414.69617568001 2024-08-03,06:47:58.000,216,11046247,-795,0,1722667677,12626.14904094999,181.19288139000128,54414.57739464001 2024-08-03,06:47:59.000,216,11046227,-795,0,1722667678,12626.12883201999,181.16468487000384,54414.61233024 2024-08-03,06:48:00.000,216,11046275,-795,0,1722667679,12626.20966773999,181.16468487000384,54414.66822720001 2024-08-03,06:48:01.000,216,11046263,-795,0,1722667680,12626.182722499994,181.17878313000256,54414.75905976 2024-08-03,06:48:02.000,216,11046235,-795,0,1722667681,12626.14904094999,181.15763574000448,54414.654252960005 2024-08-03,06:48:03.000,216,11046270,-795,0,1722667682,12626.155777259999,181.1717340000032,54414.68220144 2024-08-03,06:48:04.000,216,11046245,-795,0,1722667683,12626.19619512,181.15763574000448,54414.71014992 2024-08-03,06:48:05.000,216,11046240,-795,0,1722667684,12626.182722499994,181.1717340000032,54414.73111128 2024-08-03,06:48:06.000,216,11046254,-795,0,1722667685,12626.14904094999,181.15763574000448,54414.68918856 2024-08-03,06:48:07.000,216,11046275,-795,0,1722667686,12626.155777259999,181.1717340000032,54414.52848480001 2024-08-03,06:48:08.000,216,11046257,-795,0,1722667687,12626.135568329999,181.19288139000128,54414.61233024 2024-08-03,06:48:09.000,216,11046240,-795,0,1722667688,12626.135568329999,181.17878313000256,54414.78002112 2024-08-03,06:48:10.000,216,11046238,-795,0,1722667689,12626.142304639994,181.1717340000032,54414.67521432001 2024-08-03,06:48:11.000,216,11046257,-795,0,1722667690,12626.135568329999,181.19993052000063,54414.64726584001 2024-08-03,06:48:12.000,216,11046255,-795,0,1722667691,12626.000842129994,181.17878313000256,54414.3538068 2024-08-03,06:48:13.000,216,11046281,-795,0,1722667692,12626.115359399999,181.17878313000256,54414.724124160006 2024-08-03,06:48:14.000,216,11046252,-795,0,1722667693,12626.115359399999,181.12943921999977,54414.73111128 2024-08-03,06:48:15.000,216,11046244,-795,0,1722667694,12626.142304639994,181.15058660999784,54414.73111128 2024-08-03,06:48:16.000,216,11046207,-795,0,1722667695,12626.007578439989,181.2351761700047,54414.61931736 2024-08-03,06:48:17.000,216,11046229,-795,0,1722667696,12626.088414159989,181.19288139000128,54414.71014992 2024-08-03,06:48:18.000,216,11046237,-795,0,1722667697,12626.18945880999,181.14353747999849,54414.78700824 2024-08-03,06:48:19.000,216,11046235,-795,0,1722667698,12626.19619512,181.17878313000256,54414.821943840005 2024-08-03,06:48:20.000,216,11046255,-795,0,1722667699,12626.17598619,181.15058660999784,54414.81495672001 2024-08-03,06:48:21.000,216,11046264,-795,0,1722667700,12626.162513569994,181.17878313000256,54414.8079696 2024-08-03,06:48:22.000,216,11046249,-795,0,1722667701,12626.162513569994,181.16468487000384,54414.71014992 2024-08-03,06:48:23.000,216,11046237,-795,0,1722667702,12626.101886779994,181.1717340000032,54414.75207264 2024-08-03,06:48:24.000,216,11046206,-795,0,1722667703,12626.12883201999,181.15763574000448,54414.76604688001 2024-08-03,06:48:25.000,216,11046245,-795,0,1722667704,12626.061468919994,181.19993052000063,54414.57040752 2024-08-03,06:48:26.000,216,11046231,-795,0,1722667705,12626.182722499994,181.19993052000063,54414.84989232 2024-08-03,06:48:27.000,216,11046261,-795,0,1722667706,12626.182722499994,181.21402877999935,54414.8778408 2024-08-03,06:48:28.000,216,11046222,-795,0,1722667707,12626.142304639994,181.16468487000384,54414.81495672001 2024-08-03,06:48:29.000,216,11046175,-795,0,1722667708,12626.142304639994,181.17878313000256,54414.73111128 2024-08-03,06:48:30.000,216,11046191,-795,0,1722667709,12626.135568329999,181.17878313000256,54414.80098248 2024-08-03,06:48:31.000,216,11046267,-795,0,1722667710,12626.021051059994,181.19288139000128,54414.64726584001 2024-08-03,06:48:32.000,216,11046243,-795,0,1722667711,12626.054732609999,181.17878313000256,54414.75207264 2024-08-03,06:48:33.000,216,11046240,-795,0,1722667712,12626.074941539999,181.19993052000063,54414.71713704001 2024-08-03,06:48:34.000,216,11046247,-795,0,1722667713,12626.10862308999,181.2210779099987,54414.74508552001 2024-08-03,06:48:35.000,216,11046283,-795,0,1722667714,12626.142304639994,181.17878313000256,54414.84989232 2024-08-03,06:48:36.000,216,11046238,-795,0,1722667715,12626.10862308999,181.19993052000063,54414.83591808001 2024-08-03,06:48:37.000,216,11046270,-795,0,1722667716,12626.135568329999,181.19288139000128,54414.78002112 2024-08-03,06:48:38.000,216,11046216,-795,0,1722667717,12626.047996299989,181.18583226000192,54414.61931736 2024-08-03,06:48:39.000,216,11046265,-795,0,1722667718,12626.021051059994,181.17878313000256,54414.51451056 2024-08-03,06:48:40.000,216,11046282,-795,0,1722667719,12626.034523679999,181.18583226000192,54414.62630448001 2024-08-03,06:48:41.000,216,11046241,-795,0,1722667720,12626.12883201999,181.17878313000256,54414.75207264 2024-08-03,06:48:42.000,216,11046253,-795,0,1722667721,12626.101886779994,181.1717340000032,54414.78700824 2024-08-03,06:48:43.000,216,11046245,-795,0,1722667722,12626.122095709994,181.19288139000128,54414.78700824 2024-08-03,06:48:44.000,216,11046268,-795,0,1722667723,12626.061468919994,181.16468487000384,54414.71014992 2024-08-03,06:48:45.000,216,11046227,-795,0,1722667724,12626.041259989994,181.19288139000128,54414.61233024 2024-08-03,06:48:46.000,216,11046182,-795,0,1722667725,12626.061468919994,181.19993052000063,54414.59835600001 2024-08-03,06:48:47.000,216,11046260,-795,0,1722667726,12626.054732609999,181.1717340000032,54414.69617568001 2024-08-03,06:48:48.000,216,11046264,-795,0,1722667727,12626.054732609999,181.26337269000214,54414.61233024 2024-08-03,06:48:49.000,216,11046247,-795,0,1722667728,12626.115359399999,181.20697965,54414.78002112 2024-08-03,06:48:50.000,216,11046227,-795,0,1722667729,12626.095150469999,181.21402877999935,54414.73111128 2024-08-03,06:48:51.000,216,11046203,-795,0,1722667730,12626.081677849994,181.19993052000063,54414.67521432001 2024-08-03,06:48:52.000,216,11046187,-795,0,1722667731,12626.054732609999,181.17878313000256,54414.71713704001 2024-08-03,06:48:53.000,216,11046237,-795,0,1722667732,12626.007578439989,181.1717340000032,54414.59835600001 2024-08-03,06:48:54.000,216,11046208,-795,0,1722667733,12625.980633199993,181.19993052000063,54414.64027872 2024-08-03,06:48:55.000,216,11046235,-795,0,1722667734,12626.021051059994,181.16468487000384,54414.703162800004 2024-08-03,06:48:56.000,216,11046235,-795,0,1722667735,12626.068205229989,181.2351761700047,54414.703162800004 2024-08-03,06:48:57.000,216,11046228,-795,0,1722667736,12626.034523679999,181.22812703999807,54414.654252960005 2024-08-03,06:48:58.000,216,11046220,-795,0,1722667737,12626.007578439989,181.24927443000342,54414.605343120005 2024-08-03,06:48:59.000,216,11046198,-795,0,1722667738,12625.973896889998,181.2210779099987,54414.66124008 2024-08-03,06:49:00.000,216,11046210,-795,0,1722667739,12625.980633199993,181.24222530000407,54414.75207264 2024-08-03,06:49:01.000,216,11046244,-795,0,1722667740,12625.994105819998,181.25632356000278,54414.76604688001 2024-08-03,06:49:02.000,216,11046228,-795,0,1722667741,12625.960424269993,181.29156920999958,54414.71713704001 2024-08-03,06:49:03.000,216,11046221,-795,0,1722667742,12625.940215339993,181.26337269000214,54414.62630448001 2024-08-03,06:49:04.000,216,11046213,-795,0,1722667743,12625.926742719988,181.333863990003,54414.71713704001 2024-08-03,06:49:05.000,216,11046223,-635,0,1722667744,12625.920006409993,181.29156920999958,54414.654252960005 2024-08-03,06:49:06.000,216,11046251,-795,0,1722667745,12625.973896889998,181.24222530000407,54414.78002112 2024-08-03,06:49:07.000,216,11046226,-795,0,1722667746,12626.027787369989,181.28452008000022,54414.75207264 2024-08-03,06:49:08.000,216,11046223,-795,0,1722667747,12625.906533789988,181.29861833999894,54414.66822720001 2024-08-03,06:49:09.000,216,11046203,-795,0,1722667748,12625.940215339993,181.2704218200015,54414.73111128 2024-08-03,06:49:10.000,216,11046207,-795,0,1722667749,12625.987369509989,181.27747095000086,54414.68220144 2024-08-03,06:49:11.000,216,11046210,-795,0,1722667750,12626.000842129994,181.24222530000407,54414.73111128 2024-08-03,06:49:12.000,216,11046252,-795,0,1722667751,12625.967160579989,181.22812703999807,54414.71713704001 2024-08-03,06:49:13.000,216,11046207,-795,0,1722667752,12625.987369509989,181.2210779099987,54414.75905976 2024-08-03,06:49:14.000,216,11046253,-795,0,1722667753,12625.913270099998,181.24222530000407,54414.773034000005 2024-08-03,06:49:15.000,216,11046240,-795,0,1722667754,12625.967160579989,181.20697965,54414.78002112 2024-08-03,06:49:16.000,216,11046221,-795,0,1722667755,12625.913270099998,181.26337269000214,54414.75905976 2024-08-03,06:49:17.000,216,11046221,-795,0,1722667756,12625.886324859988,181.24222530000407,54414.59835600001 2024-08-03,06:49:18.000,216,11046214,-755,0,1722667757,12625.771807589997,181.24927443000342,54414.437652240005 2024-08-03,06:49:19.000,216,11046245,-795,0,1722667758,12625.879588549993,181.22812703999807,54414.5634204 2024-08-03,06:49:20.000,216,11046227,-795,0,1722667759,12625.893061169998,181.27747095000086,54414.64726584001 2024-08-03,06:49:21.000,216,11046249,-795,0,1722667760,12625.920006409993,181.2210779099987,54414.654252960005 2024-08-03,06:49:22.000,216,11046196,-795,0,1722667761,12625.866115929988,181.2704218200015,54414.61233024 2024-08-03,06:49:23.000,216,11046201,-795,0,1722667762,12625.906533789988,181.2351761700047,54414.556433280006 2024-08-03,06:49:24.000,216,11046265,-795,0,1722667763,12625.893061169998,181.28452008000022,54414.67521432001 2024-08-03,06:49:25.000,216,11046261,-795,0,1722667764,12625.899797479993,181.27747095000086,54414.61233024 2024-08-03,06:49:26.000,216,11046254,-795,0,1722667765,12625.866115929988,181.3056674699983,54414.64726584001 2024-08-03,06:49:27.000,216,11046246,-795,0,1722667766,12625.818961759993,181.29156920999958,54414.5634204 2024-08-03,06:49:28.000,216,11046262,-795,0,1722667767,12625.765071280002,181.29156920999958,54414.47957496001 2024-08-03,06:49:29.000,216,11046247,-795,0,1722667768,12625.886324859988,181.32681486000365,54414.62630448001 2024-08-03,06:49:30.000,216,11046220,-795,0,1722667769,12625.899797479993,181.34796225000173,54414.66822720001 2024-08-03,06:49:31.000,216,11046206,-795,0,1722667770,12625.933479029998,181.29861833999894,54414.62630448001 2024-08-03,06:49:32.000,216,11046184,-795,0,1722667771,12625.832434379998,181.34091312000237,54414.61931736 2024-08-03,06:49:33.000,216,11046219,-795,0,1722667772,12625.839170689993,181.29861833999894,54414.4935492 2024-08-03,06:49:34.000,216,11046227,-795,0,1722667773,12625.751598659997,181.3197657300043,54414.37476816 2024-08-03,06:49:35.000,216,11046232,-795,0,1722667774,12625.866115929988,181.29861833999894,54414.54944616001 2024-08-03,06:49:36.000,216,11046277,-795,0,1722667775,12625.852643309998,181.32681486000365,54414.58438176 2024-08-03,06:49:37.000,216,11046219,-795,0,1722667776,12625.879588549993,181.31271659999766,54414.59136888 2024-08-03,06:49:38.000,216,11046248,-795,0,1722667777,12625.866115929988,181.32681486000365,54414.5634204 2024-08-03,06:49:39.000,216,11046238,-795,0,1722667778,12625.913270099998,181.34091312000237,54414.67521432001 2024-08-03,06:49:40.000,216,11046212,-795,0,1722667779,12625.866115929988,181.34091312000237,54414.71014992 2024-08-03,06:49:41.000,216,11046252,-795,0,1722667780,12625.825698070003,181.31271659999766,54414.54245904 2024-08-03,06:49:42.000,216,11046223,-795,0,1722667781,12625.893061169998,181.34796225000173,54414.61931736 2024-08-03,06:49:43.000,216,11046244,-795,0,1722667782,12625.818961759993,181.333863990003,54414.54245904 2024-08-03,06:49:44.000,216,11046236,-795,0,1722667783,12625.812225449998,181.333863990003,54414.54944616001 2024-08-03,06:49:45.000,216,11046237,-795,0,1722667784,12625.899797479993,181.29156920999958,54414.654252960005 2024-08-03,06:49:46.000,216,11046264,-795,0,1722667785,12625.859379619993,181.333863990003,54414.654252960005 2024-08-03,06:49:47.000,216,11046230,-795,0,1722667786,12625.913270099998,181.34796225000173,54414.62630448001 2024-08-03,06:49:48.000,216,11046253,-795,0,1722667787,12625.805489140002,181.34091312000237,54414.47957496001 2024-08-03,06:49:49.000,216,11046197,-795,0,1722667788,12625.866115929988,181.3056674699983,54414.535471920004 2024-08-03,06:49:50.000,216,11046251,-795,0,1722667789,12625.852643309998,181.3197657300043,54414.61233024 2024-08-03,06:49:51.000,216,11046265,-795,0,1722667790,12625.839170689993,181.36206051000045,54414.61931736 2024-08-03,06:49:52.000,216,11046227,-795,0,1722667791,12625.832434379998,181.36206051000045,54414.66124008 2024-08-03,06:49:53.000,216,11046241,-795,0,1722667792,12625.812225449998,181.34796225000173,54414.61931736 2024-08-03,06:49:54.000,216,11046211,-795,0,1722667793,12625.765071280002,181.3550113800011,54414.62630448001 2024-08-03,06:49:55.000,216,11046226,-795,0,1722667794,12625.792016519998,181.3691096399998,54414.51451056 2024-08-03,06:49:56.000,216,11046230,-795,0,1722667795,12625.792016519998,181.3691096399998,54414.58438176 2024-08-03,06:49:57.000,216,11046241,-795,0,1722667796,12625.805489140002,181.38320789999852,54414.61931736 2024-08-03,06:49:58.000,216,11046234,-795,0,1722667797,12625.738126039992,181.38320789999852,54414.6332916 2024-08-03,06:49:59.000,216,11046198,-795,0,1722667798,12625.738126039992,181.37615876999917,54414.46560072 2024-08-03,06:50:00.000,216,11046258,-795,0,1722667799,12625.717917109992,181.40435529000388,54414.54245904 2024-08-03,06:50:01.000,216,11046164,-795,0,1722667800,12625.792016519998,181.4325518100013,54414.654252960005 2024-08-03,06:50:02.000,216,11046261,-795,0,1722667801,12625.805489140002,181.44665007000003,54414.61931736 2024-08-03,06:50:03.000,216,11046245,-795,0,1722667802,12625.771807589997,181.4536991999994,54414.59136888 2024-08-03,06:50:04.000,216,11046236,-795,0,1722667803,12625.758334969993,181.4536991999994,54414.52149768 2024-08-03,06:50:05.000,216,11046249,-795,0,1722667804,12625.778543899993,181.4536991999994,54414.52149768 2024-08-03,06:50:06.000,216,11046280,-795,0,1722667805,12625.778543899993,181.50304311000218,54414.5634204 2024-08-03,06:50:07.000,216,11046261,-795,0,1722667806,12625.805489140002,181.49599398000282,54414.54245904 2024-08-03,06:50:08.000,216,11046228,-795,0,1722667807,12625.744862350002,181.52419050000026,54414.59835600001 2024-08-03,06:50:09.000,216,11046226,-795,0,1722667808,12625.778543899993,181.50304311000218,54414.535471920004 2024-08-03,06:50:10.000,216,11046197,-795,0,1722667809,12625.845907000003,181.5171413700009,54414.67521432001 2024-08-03,06:50:11.000,216,11046221,-795,0,1722667810,12625.879588549993,181.54533788999834,54414.67521432001 2024-08-03,06:50:12.000,216,11046233,-795,0,1722667811,12625.852643309998,181.53123962999962,54414.66124008 2024-08-03,06:50:13.000,216,11046252,-795,0,1722667812,12625.792016519998,181.53123962999962,54414.58438176 2024-08-03,06:50:14.000,216,11046231,-795,0,1722667813,12625.785280210002,181.5523870199977,54414.64726584001 2024-08-03,06:50:15.000,216,11046220,-795,0,1722667814,12625.724653420002,181.54533788999834,54414.58438176 2024-08-03,06:50:16.000,216,11046271,-795,0,1722667815,12625.792016519998,181.60173093000049,54414.66124008 2024-08-03,06:50:17.000,216,11046247,-795,0,1722667816,12625.825698070003,181.6158291899992,54414.605343120005 2024-08-03,06:50:18.000,216,11046294,-795,0,1722667817,12625.785280210002,181.55943615000433,54414.59136888 2024-08-03,06:50:19.000,216,11046191,-795,0,1722667818,12625.798752829993,181.57353441000305,54414.59835600001 2024-08-03,06:50:20.000,216,11046270,-795,0,1722667819,12625.872852239998,181.58763267000177,54414.68918856 2024-08-03,06:50:21.000,216,11046258,-795,0,1722667820,12625.859379619993,181.59468180000113,54414.703162800004 2024-08-03,06:50:22.000,216,11046219,-795,0,1722667821,12625.859379619993,181.60173093000049,54414.66822720001 2024-08-03,06:50:23.000,216,11046237,-795,0,1722667822,12625.839170689993,181.65812397000263,54414.59136888 2024-08-03,06:50:24.000,216,11046231,-795,0,1722667823,12625.778543899993,181.6158291899992,54414.605343120005 2024-08-03,06:50:25.000,216,11046235,-795,0,1722667824,12625.744862350002,181.62287831999856,54414.47957496001 2024-08-03,06:50:26.000,216,11046269,-795,0,1722667825,12625.920006409993,181.64402571000392,54414.724124160006 2024-08-03,06:50:27.000,216,11046235,-795,0,1722667826,12625.893061169998,181.64402571000392,54414.724124160006 2024-08-03,06:50:28.000,216,11046231,-795,0,1722667827,12625.879588549993,181.63697658000456,54414.703162800004 2024-08-03,06:50:29.000,216,11046255,-795,0,1722667828,12625.859379619993,181.62992744999792,54414.59835600001 2024-08-03,06:50:30.000,216,11046245,-795,0,1722667829,12625.866115929988,181.60173093000049,54414.654252960005 2024-08-03,06:50:31.000,216,11046238,-795,0,1722667830,12625.906533789988,181.6792713600007,54414.66822720001 2024-08-03,06:50:32.000,216,11046218,-795,0,1722667831,12625.913270099998,181.67222223000135,54414.68918856 2024-08-03,06:50:33.000,216,11046220,-795,0,1722667832,12625.886324859988,181.67222223000135,54414.724124160006 2024-08-03,06:50:34.000,216,11046269,-795,0,1722667833,12625.886324859988,181.665173100002,54414.724124160006 2024-08-03,06:50:35.000,216,11046246,-795,0,1722667834,12625.899797479993,181.68632049000007,54414.724124160006 2024-08-03,06:50:36.000,216,11046241,-795,0,1722667835,12625.879588549993,181.67222223000135,54414.74508552001 2024-08-03,06:50:37.000,216,11046224,-795,0,1722667836,12625.872852239998,181.6792713600007,54414.703162800004 2024-08-03,06:50:38.000,216,11046278,-795,0,1722667837,12625.886324859988,181.69336961999943,54414.64726584001 2024-08-03,06:50:39.000,216,11046269,-795,0,1722667838,12625.866115929988,181.65812397000263,54414.605343120005 2024-08-03,06:50:40.000,216,11046249,-795,0,1722667839,12625.913270099998,181.70746787999815,54414.78700824 2024-08-03,06:50:41.000,216,11046226,-795,0,1722667840,12625.913270099998,181.7286152700035,54414.78002112 2024-08-03,06:50:42.000,216,11046237,-795,0,1722667841,12625.940215339993,181.7286152700035,54414.71713704001 2024-08-03,06:50:43.000,216,11046222,-795,0,1722667842,12625.913270099998,181.74976266000158,54414.71713704001 2024-08-03,06:50:44.000,216,11046239,-795,0,1722667843,12625.879588549993,181.74976266000158,54414.486562080005 2024-08-03,06:50:45.000,216,11046253,-795,0,1722667844,12625.926742719988,181.77795917999902,54414.66124008 2024-08-03,06:50:46.000,216,11046259,-795,0,1722667845,12625.926742719988,181.77795917999902,54414.75207264 2024-08-03,06:50:47.000,216,11046243,-795,0,1722667846,12625.953687959998,181.78500830999837,54414.71713704001 2024-08-03,06:50:48.000,216,11046262,-795,0,1722667847,12625.866115929988,181.77795917999902,54414.67521432001 2024-08-03,06:50:49.000,216,11046239,-795,0,1722667848,12625.872852239998,181.8273030900018,54414.66822720001 2024-08-03,06:50:50.000,216,11046251,-795,0,1722667849,12625.994105819998,181.80615570000373,54414.83591808001 2024-08-03,06:50:51.000,216,11046243,-795,0,1722667850,12626.014314749998,181.82025396000245,54414.78002112 2024-08-03,06:50:52.000,216,11046202,-795,0,1722667851,12625.987369509989,181.84845047999988,54414.76604688001 2024-08-03,06:50:53.000,216,11046231,-795,0,1722667852,12625.926742719988,181.88369613000395,54414.71713704001 2024-08-03,06:50:54.000,216,11046218,-795,0,1722667853,12625.920006409993,181.84845047999988,54414.654252960005 2024-08-03,06:50:55.000,216,11046241,-795,0,1722667854,12625.973896889998,181.8625487399986,54414.724124160006 2024-08-03,06:50:56.000,216,11046276,-795,0,1722667855,12625.980633199993,181.88369613000395,54414.81495672001 2024-08-03,06:50:57.000,216,11046217,-795,0,1722667856,12625.940215339993,181.89779439000267,54414.74508552001 2024-08-03,06:50:58.000,216,11046244,-795,0,1722667857,12625.946951649988,181.83435222000116,54414.74508552001 2024-08-03,06:50:59.000,216,11046256,-795,0,1722667858,12625.994105819998,181.88369613000395,54414.84290520001 2024-08-03,06:51:00.000,216,11046221,-795,0,1722667859,12625.980633199993,181.8907452600033,54414.78002112 2024-08-03,06:51:01.000,216,11046248,-795,0,1722667860,12626.000842129994,181.8907452600033,54414.76604688001 2024-08-03,06:51:02.000,216,11046224,-795,0,1722667861,12626.014314749998,181.9471382999982,54414.75905976 2024-08-03,06:51:03.000,216,11046265,-795,0,1722667862,12625.960424269993,181.9471382999982,54414.69617568001 2024-08-03,06:51:04.000,216,11046264,-795,0,1722667863,12625.987369509989,181.94008916999883,54414.66124008 2024-08-03,06:51:05.000,216,11046276,-795,0,1722667864,12626.047996299989,181.9471382999982,54414.83591808001 2024-08-03,06:51:06.000,216,11046217,-795,0,1722667865,12626.074941539999,181.93304003999947,54414.8079696 2024-08-03,06:51:07.000,216,11046263,-795,0,1722667866,12626.047996299989,181.93304003999947,54414.8079696 2024-08-03,06:51:08.000,216,11046202,-795,0,1722667867,12626.061468919994,181.93304003999947,54414.81495672001 2024-08-03,06:51:09.000,216,11046257,-795,0,1722667868,12626.000842129994,181.9259909100001,54414.68220144 2024-08-03,06:51:10.000,216,11046249,-795,0,1722667869,12626.034523679999,181.94008916999883,54414.605343120005 2024-08-03,06:51:11.000,216,11046245,-795,0,1722667870,12626.088414159989,181.9259909100001,54414.74508552001 2024-08-03,06:51:12.000,216,11046272,-795,0,1722667871,12626.074941539999,181.96828569000354,54414.69617568001 2024-08-03,06:51:13.000,216,11046249,-795,0,1722667872,12626.101886779994,181.9753348200029,54414.78700824 2024-08-03,06:51:14.000,216,11046229,-795,0,1722667873,12626.122095709994,181.95418743000482,54414.80098248 2024-08-03,06:51:15.000,216,11046247,-795,0,1722667874,12626.14904094999,181.9471382999982,54414.71713704001 2024-08-03,06:51:16.000,216,11046214,-795,0,1722667875,12626.162513569994,181.94008916999883,54414.81495672001 2024-08-03,06:51:17.000,216,11046261,-795,0,1722667876,12626.10862308999,181.95418743000482,54414.83591808001 2024-08-03,06:51:18.000,216,11046247,-795,0,1722667877,12626.16924987999,181.9753348200029,54414.78700824 2024-08-03,06:51:19.000,216,11046241,-755,0,1722667878,12626.10862308999,181.96828569000354,54414.78700824 2024-08-03,06:51:20.000,216,11046281,-795,0,1722667879,12626.081677849994,182.0105804699997,54414.76604688001 2024-08-03,06:51:21.000,216,11046235,-795,0,1722667880,12626.22987666999,182.00353134000034,54414.96867336 2024-08-03,06:51:22.000,216,11046261,-795,0,1722667881,12626.23661298,181.98238395000226,54415.02457032 2024-08-03,06:51:23.000,216,11046242,-795,0,1722667882,12626.22987666999,182.01762959999905,54414.95469912 2024-08-03,06:51:24.000,216,11046253,-795,0,1722667883,12626.14904094999,181.98238395000226,54414.78700824 2024-08-03,06:51:25.000,216,11046182,-795,0,1722667884,12626.162513569994,181.96123656000418,54414.85687944 2024-08-03,06:51:26.000,216,11046230,-795,0,1722667885,12626.19619512,182.01762959999905,54414.92675064 2024-08-03,06:51:27.000,216,11046237,-795,0,1722667886,12626.202931429994,181.96123656000418,54414.8778408 2024-08-03,06:51:28.000,216,11046219,-795,0,1722667887,12626.19619512,181.96123656000418,54414.82893096 2024-08-03,06:51:29.000,216,11046211,-795,0,1722667888,12626.16924987999,181.9753348200029,54414.82893096 2024-08-03,06:51:30.000,216,11046267,-795,0,1722667889,12626.29050345999,181.96123656000418,54414.989634720005 2024-08-03,06:51:31.000,216,11046272,-795,0,1722667890,12626.29723977,181.96828569000354,54414.98264760001 2024-08-03,06:51:32.000,216,11046225,-795,0,1722667891,12626.283767149995,181.9753348200029,54414.870853680004 2024-08-03,06:51:33.000,216,11046261,-795,0,1722667892,12626.243349289995,181.93304003999947,54414.80098248 2024-08-03,06:51:34.000,216,11046183,-795,0,1722667893,12626.22987666999,181.93304003999947,54414.8079696 2024-08-03,06:51:35.000,216,11046217,-795,0,1722667894,12626.29723977,181.96123656000418,54414.8778408 2024-08-03,06:51:36.000,216,11046209,-795,0,1722667895,12626.27029452999,181.9471382999982,54414.88482792001 2024-08-03,06:51:37.000,216,11046261,-795,0,1722667896,12626.21640405,181.95418743000482,54414.82893096 2024-08-03,06:51:38.000,216,11046258,-795,0,1722667897,12626.25008559999,181.9259909100001,54414.84290520001 2024-08-03,06:51:39.000,216,11046240,-795,0,1722667898,12626.35113024999,181.98238395000226,54414.91976352 2024-08-03,06:51:40.000,216,11046246,-795,0,1722667899,12626.27703084,182.00353134000034,54414.91277640001 2024-08-03,06:51:41.000,216,11046254,-795,0,1722667900,12626.33765763,181.9753348200029,54414.83591808001 2024-08-03,06:51:42.000,216,11046228,-795,0,1722667901,12626.303976079995,181.9753348200029,54414.90578928 2024-08-03,06:51:43.000,216,11046242,-795,0,1722667902,12626.17598619,181.99648221000098,54414.61931736 2024-08-03,06:51:44.000,216,11046219,-795,0,1722667903,12626.22987666999,182.00353134000034,54414.75905976 2024-08-03,06:51:45.000,216,11046259,-795,0,1722667904,12626.33092131999,182.03172785999777,54414.891815040006 2024-08-03,06:51:46.000,216,11046276,-795,0,1722667905,12626.344393939995,181.99648221000098,54414.93373776001 2024-08-03,06:51:47.000,216,11046229,-795,0,1722667906,12626.35786656,182.0387769900044,54414.947712 2024-08-03,06:51:48.000,216,11046243,-795,0,1722667907,12626.324185009995,181.96828569000354,54414.82893096 2024-08-03,06:51:49.000,216,11046182,-795,0,1722667908,12626.283767149995,181.95418743000482,54414.73111128 2024-08-03,06:51:50.000,216,11046240,-795,0,1722667909,12626.33092131999,182.01762959999905,54414.93373776001 2024-08-03,06:51:51.000,216,11046224,-795,0,1722667910,12626.35113024999,182.04582612000377,54414.91976352 2024-08-03,06:51:52.000,216,11046225,-795,0,1722667911,12626.303976079995,182.0105804699997,54414.88482792001 2024-08-03,06:51:53.000,216,11046291,-795,0,1722667912,12626.27029452999,182.05287525000313,54414.81495672001 2024-08-03,06:51:54.000,216,11046247,-795,0,1722667913,12626.324185009995,182.0387769900044,54414.88482792001 2024-08-03,06:51:55.000,216,11046194,-795,0,1722667914,12626.39828442,182.03172785999777,54414.940724880005 2024-08-03,06:51:56.000,216,11046237,-795,0,1722667915,12626.384811799995,182.04582612000377,54414.95469912 2024-08-03,06:51:57.000,216,11046276,-795,0,1722667916,12626.39154810999,182.0387769900044,54414.8778408 2024-08-03,06:51:58.000,216,11046242,-795,0,1722667917,12626.364602869995,182.01762959999905,54414.773034000005 2024-08-03,06:51:59.000,216,11046259,-795,0,1722667918,12626.35786656,182.0246787299984,54414.83591808001 2024-08-03,06:52:00.000,216,11046269,-795,0,1722667919,12626.41175703999,182.05992438000249,54414.90578928 2024-08-03,06:52:01.000,216,11046245,-795,0,1722667920,12626.43196596999,182.04582612000377,54414.95469912 2024-08-03,06:52:02.000,216,11046247,-795,0,1722667921,12626.45891121,182.0246787299984,54414.96867336 2024-08-03,06:52:03.000,216,11046238,-795,0,1722667922,12626.445438589995,182.04582612000377,54414.940724880005 2024-08-03,06:52:04.000,216,11046225,-795,0,1722667923,12626.43196596999,182.0105804699997,54414.86386656001 2024-08-03,06:52:05.000,216,11046249,-795,0,1722667924,12626.445438589995,182.0387769900044,54414.81495672001 2024-08-03,06:52:06.000,216,11046246,-795,0,1722667925,12626.43870228,182.01762959999905,54414.89880216 2024-08-03,06:52:07.000,216,11046220,-795,0,1722667926,12626.47912014,182.03172785999777,54414.96168624001 2024-08-03,06:52:08.000,216,11046265,-795,0,1722667927,12626.37807549,182.01762959999905,54414.8079696 2024-08-03,06:52:09.000,216,11046231,-795,0,1722667928,12626.41175703999,182.03172785999777,54414.821943840005 2024-08-03,06:52:10.000,216,11046216,-795,0,1722667929,12626.526274309996,182.04582612000377,54414.940724880005 2024-08-03,06:52:11.000,216,11046248,-795,0,1722667930,12626.519538,182.05287525000313,54414.947712 2024-08-03,06:52:12.000,216,11046213,-795,0,1722667931,12626.49932907,182.04582612000377,54414.91976352 2024-08-03,06:52:13.000,216,11046224,-795,0,1722667932,12626.49259275999,182.01762959999905,54414.821943840005 2024-08-03,06:52:14.000,216,11046198,-795,0,1722667933,12626.506065379996,182.01762959999905,54414.821943840005 2024-08-03,06:52:15.000,216,11046236,-795,0,1722667934,12626.53301061999,182.03172785999777,54414.98264760001 2024-08-03,06:52:16.000,216,11046221,-795,0,1722667935,12626.55995586,182.04582612000377,54414.98264760001 2024-08-03,06:52:17.000,216,11046294,-795,0,1722667936,12626.53974693,182.05287525000313,54414.947712 2024-08-03,06:52:18.000,216,11046239,-795,0,1722667937,12626.573428479991,182.03172785999777,54414.96867336 2024-08-03,06:52:19.000,216,11046231,-795,0,1722667938,12626.53301061999,182.04582612000377,54414.90578928 2024-08-03,06:52:20.000,216,11046188,-795,0,1722667939,12626.586901099996,182.05287525000313,54414.89880216 2024-08-03,06:52:21.000,216,11046233,-795,0,1722667940,12626.485856449995,182.08107177000056,54414.84290520001 2024-08-03,06:52:22.000,216,11046249,-795,0,1722667941,12626.586901099996,182.05287525000313,54414.947712 2024-08-03,06:52:23.000,216,11046244,-795,0,1722667942,12626.58016479,182.0105804699997,54414.891815040006 2024-08-03,06:52:24.000,216,11046199,-795,0,1722667943,12626.55995586,182.0387769900044,54414.86386656001 2024-08-03,06:52:25.000,216,11046261,-795,0,1722667944,12626.613846339991,182.03172785999777,54414.91277640001 2024-08-03,06:52:26.000,216,11046255,-795,0,1722667945,12626.687945749996,182.0387769900044,54415.00360896001 2024-08-03,06:52:27.000,216,11046213,-795,0,1722667946,12626.654264199991,182.0246787299984,54415.04553168 2024-08-03,06:52:28.000,216,11046179,-795,0,1722667947,12626.55995586,182.00353134000034,54414.81495672001 2024-08-03,06:52:29.000,216,11046167,-795,0,1722667948,12626.613846339991,182.03172785999777,54414.891815040006 2024-08-03,06:52:30.000,216,11046220,-795,0,1722667949,12626.607110029996,182.01762959999905,54414.93373776001 2024-08-03,06:52:31.000,216,11046242,-795,0,1722667950,12626.607110029996,181.98238395000226,54414.99662184 2024-08-03,06:52:32.000,216,11046231,-795,0,1722667951,12626.647527889996,181.98943308000162,54414.93373776001 2024-08-03,06:52:33.000,216,11046224,-795,0,1722667952,12626.546483239996,182.00353134000034,54414.76604688001 2024-08-03,06:52:34.000,216,11046218,-795,0,1722667953,12626.546483239996,181.98943308000162,54414.7380984 2024-08-03,06:52:35.000,216,11046228,-795,0,1722667954,12626.546483239996,181.98238395000226,54414.75905976 2024-08-03,06:52:36.000,216,11046203,-795,0,1722667955,12626.640791580001,182.0105804699997,54414.83591808001 2024-08-03,06:52:37.000,216,11046259,-795,0,1722667956,12626.627318959996,181.98238395000226,54414.88482792001 2024-08-03,06:52:38.000,216,11046194,-795,0,1722667957,12626.634055269991,181.9753348200029,54414.8778408 2024-08-03,06:52:39.000,216,11046248,-795,0,1722667958,12626.60037372,181.90484352000203,54414.75905976 2024-08-03,06:52:40.000,216,11046238,-795,0,1722667959,12626.62058265,181.9753348200029,54414.81495672001 2024-08-03,06:52:41.000,216,11046302,-795,0,1722667960,12626.687945749996,181.96828569000354,54414.89880216 2024-08-03,06:52:42.000,216,11046228,-795,0,1722667961,12626.681209440001,181.9259909100001,54414.891815040006 2024-08-03,06:52:43.000,216,11046234,-795,0,1722667962,12626.674473129991,181.8625487399986,54414.821943840005 2024-08-03,06:52:44.000,216,11046287,-795,0,1722667963,12626.661000510001,181.88369613000395,54414.73111128 2024-08-03,06:52:45.000,216,11046228,-795,0,1722667964,12626.674473129991,181.83435222000116,54414.78002112 2024-08-03,06:52:46.000,216,11046245,-795,0,1722667965,12626.674473129991,181.90484352000203,54414.84290520001 2024-08-03,06:52:47.000,216,11046249,-795,0,1722667966,12626.667736819996,181.86959786999796,54414.73111128 2024-08-03,06:52:48.000,216,11046282,-795,0,1722667967,12626.607110029996,181.84140135000052,54414.73111128 2024-08-03,06:52:49.000,216,11046210,-795,0,1722667968,12626.647527889996,181.8766470000046,54414.78700824 2024-08-03,06:52:50.000,216,11046231,-795,0,1722667969,12626.667736819996,181.86959786999796,54414.83591808001 2024-08-03,06:52:51.000,216,11046254,-795,0,1722667970,12626.714890989992,181.86959786999796,54414.85687944 2024-08-03,06:52:52.000,216,11046216,-795,0,1722667971,12626.687945749996,181.8766470000046,54414.79399536001 2024-08-03,06:52:53.000,216,11046272,-795,0,1722667972,12626.674473129991,181.8273030900018,54414.71014992 2024-08-03,06:52:54.000,216,11046205,-795,0,1722667973,12626.613846339991,181.83435222000116,54414.75207264 2024-08-03,06:52:55.000,216,11046258,-795,0,1722667974,12626.667736819996,181.86959786999796,54414.82893096 2024-08-03,06:52:56.000,216,11046259,-795,0,1722667975,12626.667736819996,181.86959786999796,54414.83591808001 2024-08-03,06:52:57.000,216,11046206,-795,0,1722667976,12626.667736819996,181.8625487399986,54414.81495672001 2024-08-03,06:52:58.000,216,11046281,-795,0,1722667977,12626.62058265,181.84140135000052,54414.73111128 2024-08-03,06:52:59.000,216,11046265,-795,0,1722667978,12626.714890989992,181.84845047999988,54414.93373776001 2024-08-03,06:53:00.000,216,11046219,-795,0,1722667979,12626.674473129991,181.8625487399986,54414.84290520001 2024-08-03,06:53:01.000,216,11046234,-795,0,1722667980,12626.687945749996,181.8273030900018,54414.870853680004 2024-08-03,06:53:02.000,216,11046207,-795,0,1722667981,12626.647527889996,181.8273030900018,54414.870853680004 2024-08-03,06:53:03.000,216,11046204,-795,0,1722667982,12626.62058265,181.78500830999837,54414.80098248 2024-08-03,06:53:04.000,216,11046229,-795,0,1722667983,12626.60037372,181.82025396000245,54414.75207264 2024-08-03,06:53:05.000,216,11046215,-795,0,1722667984,12626.647527889996,181.79205743999773,54414.870853680004 2024-08-03,06:53:06.000,216,11046232,-795,0,1722667985,12626.627318959996,181.77795917999902,54414.8778408 2024-08-03,06:53:07.000,216,11046242,-795,0,1722667986,12626.654264199991,181.79205743999773,54414.92675064 2024-08-03,06:53:08.000,216,11046172,-795,0,1722667987,12626.593637409991,181.83435222000116,54414.79399536001 2024-08-03,06:53:09.000,216,11046157,-795,0,1722667988,12626.654264199991,181.77091004999966,54414.78002112 2024-08-03,06:53:10.000,216,11046277,-795,0,1722667989,12626.647527889996,181.77795917999902,54414.84290520001 2024-08-03,06:53:11.000,216,11046238,-795,0,1722667990,12626.674473129991,181.79205743999773,54414.89880216 2024-08-03,06:53:12.000,216,11046222,-795,0,1722667991,12626.654264199991,181.8273030900018,54414.85687944 2024-08-03,06:53:13.000,216,11046244,-795,0,1722667992,12626.627318959996,181.75681179000094,54414.84290520001 2024-08-03,06:53:14.000,216,11046194,-795,0,1722667993,12626.661000510001,181.84140135000052,54414.84290520001 2024-08-03,06:53:15.000,216,11046223,-795,0,1722667994,12626.613846339991,181.77795917999902,54414.83591808001 2024-08-03,06:53:16.000,216,11046195,-795,0,1722667995,12626.674473129991,181.79910657000437,54414.93373776001 2024-08-03,06:53:17.000,216,11046236,-795,0,1722667996,12626.681209440001,181.80615570000373,54414.91277640001 2024-08-03,06:53:18.000,216,11046249,-795,0,1722667997,12626.640791580001,181.8132048300031,54414.8778408 2024-08-03,06:53:19.000,216,11046213,-795,0,1722667998,12626.60037372,181.79205743999773,54414.773034000005 2024-08-03,06:53:20.000,216,11046235,-795,0,1722667999,12626.53974693,181.8132048300031,54414.75905976 2024-08-03,06:53:21.000,216,11046200,-795,0,1722668000,12626.687945749996,181.78500830999837,54414.89880216 2024-08-03,06:53:22.000,216,11046218,-795,0,1722668001,12626.55995586,181.8273030900018,54414.7380984 2024-08-03,06:53:23.000,216,11046237,-795,0,1722668002,12626.667736819996,181.80615570000373,54414.90578928 2024-08-03,06:53:24.000,216,11046252,-795,0,1722668003,12626.640791580001,181.85549960999924,54414.75207264 2024-08-03,06:53:25.000,216,11046192,-795,0,1722668004,12626.62058265,181.7638609200003,54414.75905976 2024-08-03,06:53:26.000,216,11046263,-795,0,1722668005,12626.654264199991,181.78500830999837,54414.79399536001 2024-08-03,06:53:27.000,216,11046212,-795,0,1722668006,12626.661000510001,181.7638609200003,54414.773034000005 2024-08-03,06:53:28.000,216,11046230,-795,0,1722668007,12626.546483239996,181.77795917999902,54414.68220144 2024-08-03,06:53:29.000,216,11046198,-795,0,1722668008,12626.613846339991,181.75681179000094,54414.80098248 2024-08-03,06:53:30.000,216,11046229,-795,0,1722668009,12626.687945749996,181.78500830999837,54414.84989232 2024-08-03,06:53:31.000,216,11046222,-795,0,1722668010,12626.674473129991,181.77091004999966,54414.85687944 2024-08-03,06:53:32.000,216,11046161,-795,0,1722668011,12626.667736819996,181.77795917999902,54414.81495672001 2024-08-03,06:53:33.000,216,11046256,-795,0,1722668012,12626.674473129991,181.72156614000414,54414.67521432001 2024-08-03,06:53:34.000,216,11046266,-795,0,1722668013,12626.62058265,181.75681179000094,54414.73111128 2024-08-03,06:53:35.000,216,11046229,-795,0,1722668014,12626.728363609996,181.73566440000286,54414.8079696 2024-08-03,06:53:36.000,216,11046284,-795,0,1722668015,12626.714890989992,181.73566440000286,54414.75905976 2024-08-03,06:53:37.000,216,11046234,-795,0,1722668016,12626.721627300001,181.68632049000007,54414.7380984 2024-08-03,06:53:38.000,216,11046237,-795,0,1722668017,12626.708154679996,181.69336961999943,54414.76604688001 2024-08-03,06:53:39.000,216,11046211,-755,0,1722668018,12626.755308849992,181.71451701000478,54414.84989232 2024-08-03,06:53:40.000,216,11046215,-795,0,1722668019,12626.748572539997,181.665173100002,54414.80098248 2024-08-03,06:53:41.000,216,11046232,-795,0,1722668020,12626.755308849992,181.63697658000456,54414.84989232 2024-08-03,06:53:42.000,216,11046257,-795,0,1722668021,12626.728363609996,181.64402571000392,54414.86386656001 2024-08-03,06:53:43.000,216,11046242,-795,0,1722668022,12626.708154679996,181.60878005999984,54414.773034000005 2024-08-03,06:53:44.000,216,11046249,-795,0,1722668023,12626.701418370001,181.665173100002,54414.78700824 2024-08-03,06:53:45.000,216,11046227,-795,0,1722668024,12626.788990399997,181.59468180000113,54414.91277640001 2024-08-03,06:53:46.000,216,11046242,-795,0,1722668025,12626.708154679996,181.59468180000113,54414.8778408 2024-08-03,06:53:47.000,216,11046230,-755,0,1722668026,12626.735099919992,181.58763267000177,54414.96168624001 2024-08-03,06:53:48.000,216,11046203,-795,0,1722668027,12626.640791580001,181.60878005999984,54414.76604688001 2024-08-03,06:53:49.000,216,11046173,-795,0,1722668028,12626.687945749996,181.60173093000049,54414.82893096 2024-08-03,06:53:50.000,216,11046217,-795,0,1722668029,12626.661000510001,181.6158291899992,54414.89880216 2024-08-03,06:53:51.000,216,11046236,-795,0,1722668030,12626.681209440001,181.5664852800037,54414.92675064 2024-08-03,06:53:52.000,216,11046212,-795,0,1722668031,12626.62058265,181.60173093000049,54414.92675064 2024-08-03,06:53:53.000,216,11046234,-795,0,1722668032,12626.627318959996,181.54533788999834,54414.870853680004 2024-08-03,06:53:54.000,216,11046264,-795,0,1722668033,12626.613846339991,181.5664852800037,54414.947712 2024-08-03,06:53:55.000,216,11046239,-795,0,1722668034,12626.687945749996,181.5523870199977,54415.07348016 2024-08-03,06:53:56.000,216,11046175,-795,0,1722668035,12626.566692169996,181.5805835400024,54414.95469912 2024-08-03,06:53:57.000,216,11046252,-795,0,1722668036,12626.58016479,181.54533788999834,54414.92675064 2024-08-03,06:53:58.000,216,11046224,-795,0,1722668037,12626.573428479991,181.5171413700009,54414.90578928 2024-08-03,06:53:59.000,216,11046173,-795,0,1722668038,12626.613846339991,181.47484659000474,54414.91976352 2024-08-03,06:54:00.000,216,11046237,-795,0,1722668039,12626.51280168999,181.4818957200041,54414.76604688001 2024-08-03,06:54:01.000,216,11046219,-795,0,1722668040,12626.607110029996,181.48894485000346,54414.89880216 2024-08-03,06:54:02.000,216,11046250,-795,0,1722668041,12626.58016479,181.46074832999875,54414.91976352 2024-08-03,06:54:03.000,216,11046214,-755,0,1722668042,12626.627318959996,181.4184535500026,54414.88482792001 2024-08-03,06:54:04.000,216,11046248,-795,0,1722668043,12626.613846339991,181.40435529000388,54414.93373776001 2024-08-03,06:54:05.000,216,11046286,-795,0,1722668044,12626.654264199991,181.38320789999852,54414.88482792001 2024-08-03,06:54:06.000,216,11046227,-795,0,1722668045,12626.627318959996,181.39025702999788,54414.8778408 2024-08-03,06:54:07.000,216,11046262,-795,0,1722668046,12626.593637409991,181.34796225000173,54414.73111128 2024-08-03,06:54:08.000,216,11046207,-795,0,1722668047,12626.53301061999,181.28452008000022,54414.75207264 2024-08-03,06:54:09.000,216,11046244,-795,0,1722668048,12626.627318959996,181.2704218200015,54414.947712 2024-08-03,06:54:10.000,216,11046218,-795,0,1722668049,12626.566692169996,181.28452008000022,54414.89880216 2024-08-03,06:54:11.000,216,11046242,-795,0,1722668050,12626.627318959996,181.24222530000407,54414.89880216 2024-08-03,06:54:12.000,216,11046194,-795,0,1722668051,12626.58016479,181.2704218200015,54414.88482792001 2024-08-03,06:54:13.000,216,11046217,-795,0,1722668052,12626.53301061999,181.21402877999935,54414.71713704001 2024-08-03,06:54:14.000,216,11046211,-795,0,1722668053,12626.51280168999,181.2351761700047,54414.773034000005 2024-08-03,06:54:15.000,216,11046236,-795,0,1722668054,12626.55995586,181.2351761700047,54414.821943840005 2024-08-03,06:54:16.000,216,11046246,-795,0,1722668055,12626.53974693,181.22812703999807,54414.8079696 2024-08-03,06:54:17.000,216,11046260,-795,0,1722668056,12626.53301061999,181.2210779099987,54414.8079696 2024-08-03,06:54:18.000,216,11046276,-795,0,1722668057,12626.49932907,181.15058660999784,54414.8079696 2024-08-03,06:54:19.000,216,11046231,-795,0,1722668058,12626.55321954999,181.19288139000128,54414.88482792001 2024-08-03,06:54:20.000,216,11046226,-795,0,1722668059,12626.53301061999,181.15763574000448,54414.8778408 2024-08-03,06:54:21.000,216,11046243,-795,0,1722668060,12626.519538,181.16468487000384,54414.80098248 2024-08-03,06:54:22.000,216,11046226,-795,0,1722668061,12626.45217489999,181.15763574000448,54414.75905976 2024-08-03,06:54:23.000,216,11046245,-795,0,1722668062,12626.35786656,181.1717340000032,54414.68220144 2024-08-03,06:54:24.000,216,11046267,-795,0,1722668063,12626.43870228,181.15058660999784,54414.75207264 2024-08-03,06:54:25.000,216,11046245,-795,0,1722668064,12626.49932907,181.15763574000448,54414.870853680004 2024-08-03,06:54:26.000,216,11046203,-795,0,1722668065,12626.39828442,181.1082918300017,54414.61233024 2024-08-03,06:54:27.000,216,11046242,-795,0,1722668066,12626.53301061999,181.09419357000297,54414.870853680004 2024-08-03,06:54:28.000,216,11046203,-795,0,1722668067,12626.485856449995,181.09419357000297,54414.891815040006 2024-08-03,06:54:29.000,216,11046253,-795,0,1722668068,12626.49932907,181.09419357000297,54414.81495672001 2024-08-03,06:54:30.000,216,11046240,-795,0,1722668069,12626.43196596999,181.0589479199989,54414.71014992 2024-08-03,06:54:31.000,216,11046278,-795,0,1722668070,12626.465647519995,181.0871444400036,54414.7380984 2024-08-03,06:54:32.000,216,11046257,-795,0,1722668071,12626.519538,181.05189878999954,54414.79399536001 2024-08-03,06:54:33.000,216,11046261,-795,0,1722668072,12626.519538,181.0871444400036,54414.78700824 2024-08-03,06:54:34.000,216,11046212,-795,0,1722668073,12626.47912014,181.04484966000018,54414.84989232 2024-08-03,06:54:35.000,216,11046239,-795,0,1722668074,12626.55995586,181.04484966000018,54414.86386656001 2024-08-03,06:54:36.000,216,11046193,-795,0,1722668075,12626.51280168999,181.08009531000425,54414.79399536001 2024-08-03,06:54:37.000,216,11046250,-795,0,1722668076,12626.53301061999,181.04484966000018,54414.8079696 2024-08-03,06:54:38.000,216,11046280,-795,0,1722668077,12626.485856449995,180.99550575000467,54414.724124160006 2024-08-03,06:54:39.000,216,11046238,-795,0,1722668078,12626.506065379996,180.97435835999931,54414.69617568001 2024-08-03,06:54:40.000,216,11046238,-795,0,1722668079,12626.49932907,180.93911271000252,54414.83591808001 2024-08-03,06:54:41.000,216,11046263,-795,0,1722668080,12626.47238382999,180.95321097000124,54414.75905976 2024-08-03,06:54:42.000,216,11046229,-795,0,1722668081,12626.526274309996,180.9250144500038,54414.88482792001 2024-08-03,06:54:43.000,216,11046264,-795,0,1722668082,12626.49932907,180.94616184000188,54414.8079696 2024-08-03,06:54:44.000,216,11046242,-795,0,1722668083,12626.47238382999,180.8968179299991,54414.68220144 2024-08-03,06:54:45.000,216,11046241,-795,0,1722668084,12626.47238382999,180.88976879999973,54414.724124160006 2024-08-03,06:54:46.000,216,11046236,-795,0,1722668085,12626.445438589995,180.93206358000316,54414.75905976 2024-08-03,06:54:47.000,216,11046229,-795,0,1722668086,12626.39828442,180.9109161899978,54414.75905976 2024-08-03,06:54:48.000,216,11046246,-795,0,1722668087,12626.33765763,180.88271967000037,54414.61931736 2024-08-03,06:54:49.000,216,11046253,-795,0,1722668088,12626.39154810999,180.86862141000165,54414.68220144 2024-08-03,06:54:50.000,216,11046251,-795,0,1722668089,12626.41175703999,180.82632662999822,54414.7380984 2024-08-03,06:54:51.000,216,11046248,-795,0,1722668090,12626.425229659995,180.84042489000421,54414.724124160006 2024-08-03,06:54:52.000,216,11046287,-795,0,1722668091,12626.41849335,180.80517924000014,54414.703162800004 2024-08-03,06:54:53.000,216,11046242,-795,0,1722668092,12626.29723977,180.82632662999822,54414.535471920004 2024-08-03,06:54:54.000,216,11046198,-795,0,1722668093,12626.283767149995,180.8122283699995,54414.5634204 2024-08-03,06:54:55.000,216,11046221,-795,0,1722668094,12626.33092131999,180.80517924000014,54414.61233024 2024-08-03,06:54:56.000,216,11046240,-795,0,1722668095,12626.364602869995,180.80517924000014,54414.64027872 2024-08-03,06:54:57.000,216,11046237,-795,0,1722668096,12626.33765763,180.7769827200027,54414.62630448001 2024-08-03,06:54:58.000,216,11046244,-795,0,1722668097,12626.27703084,180.72763880999992,54414.605343120005 2024-08-03,06:54:59.000,216,11046250,-795,0,1722668098,12626.35113024999,180.74173706999863,54414.68220144 2024-08-03,06:55:00.000,216,11046268,-795,0,1722668099,12626.39828442,180.7135405500012,54414.66124008 2024-08-03,06:55:01.000,216,11046221,-795,0,1722668100,12626.39828442,180.6782949000044,54414.68220144 2024-08-03,06:55:02.000,216,11046239,-795,0,1722668101,12626.35786656,180.69944229000248,54414.58438176 2024-08-03,06:55:03.000,216,11046227,-795,0,1722668102,12626.27703084,180.72763880999992,54414.52848480001 2024-08-03,06:55:04.000,216,11046255,-795,0,1722668103,12626.33092131999,180.6782949000044,54414.5634204 2024-08-03,06:55:05.000,216,11046240,-795,0,1722668104,12626.37807549,180.65714750999905,54414.71713704001 2024-08-03,06:55:06.000,216,11046225,-795,0,1722668105,12626.37807549,180.64304925000033,54414.66124008 2024-08-03,06:55:07.000,216,11046221,-795,0,1722668106,12626.41849335,180.63600012000097,54414.68220144 2024-08-03,06:55:08.000,216,11046187,-795,0,1722668107,12626.3174487,180.62190186000225,54414.486562080005 2024-08-03,06:55:09.000,216,11046258,-795,0,1722668108,12626.33765763,180.54436143000203,54414.51451056 2024-08-03,06:55:10.000,216,11046202,-795,0,1722668109,12626.29723977,180.60075447000418,54414.486562080005 2024-08-03,06:55:11.000,216,11046225,-795,0,1722668110,12626.3174487,180.50911577999796,54414.50752344001 2024-08-03,06:55:12.000,216,11046255,-795,0,1722668111,12626.29050345999,180.47387013000116,54414.50752344001 2024-08-03,06:55:13.000,216,11046227,-795,0,1722668112,12626.283767149995,180.49501751999924,54414.50053632001 2024-08-03,06:55:14.000,216,11046237,-795,0,1722668113,12626.243349289995,180.52321404000395,54414.47258784 2024-08-03,06:55:15.000,216,11046218,-795,0,1722668114,12626.303976079995,180.48796838999988,54414.57739464001 2024-08-03,06:55:16.000,216,11046219,-795,0,1722668115,12626.25008559999,180.49501751999924,54414.51451056 2024-08-03,06:55:17.000,216,11046222,-795,0,1722668116,12626.25682191,180.44567361000372,54414.50752344001 2024-08-03,06:55:18.000,216,11046244,-795,0,1722668117,12626.243349289995,180.45977187000244,54414.50053632001 2024-08-03,06:55:19.000,216,11046223,-795,0,1722668118,12626.162513569994,180.48091926000052,54414.388742400006 2024-08-03,06:55:20.000,216,11046226,-795,0,1722668119,12626.19619512,180.47387013000116,54414.38175528001 2024-08-03,06:55:21.000,216,11046230,-795,0,1722668120,12626.182722499994,180.43157534999773,54414.45162648 2024-08-03,06:55:22.000,216,11046227,-795,0,1722668121,12626.243349289995,180.43157534999773,54414.47957496001 2024-08-03,06:55:23.000,216,11046233,-795,0,1722668122,12626.223140359994,180.42452621999837,54414.57040752 2024-08-03,06:55:24.000,216,11046266,-795,0,1722668123,12626.101886779994,180.45977187000244,54414.33284544001 2024-08-03,06:55:25.000,216,11046235,-795,0,1722668124,12626.18945880999,180.38928057000157,54414.318871200005 2024-08-03,06:55:26.000,216,11046215,-795,0,1722668125,12626.088414159989,180.38223144000222,54414.24201288001 2024-08-03,06:55:27.000,216,11046250,-795,0,1722668126,12626.19619512,180.38223144000222,54414.46560072 2024-08-03,06:55:28.000,216,11046243,-795,0,1722668127,12626.202931429994,180.37518231000286,54414.45861360001 2024-08-03,06:55:29.000,216,11046217,-795,0,1722668128,12626.162513569994,180.37518231000286,54414.50752344001 2024-08-03,06:55:30.000,216,11046232,-795,0,1722668129,12626.135568329999,180.34698578999814,54414.41669088 2024-08-03,06:55:31.000,216,11046221,-795,0,1722668130,12626.223140359994,180.3187892700007,54414.5634204 2024-08-03,06:55:32.000,216,11046198,-795,0,1722668131,12626.19619512,180.29764188000263,54414.50752344001 2024-08-03,06:55:33.000,216,11046249,-795,0,1722668132,12626.162513569994,180.33288752999943,54414.388742400006 2024-08-03,06:55:34.000,216,11046245,-795,0,1722668133,12626.095150469999,180.2835436200039,54414.33284544001 2024-08-03,06:55:35.000,216,11046222,-795,0,1722668134,12626.101886779994,180.29059275000327,54414.2839356 2024-08-03,06:55:36.000,216,11046247,-795,0,1722668135,12626.14904094999,180.33993665999878,54414.37476816 2024-08-03,06:55:37.000,216,11046257,-795,0,1722668136,12626.162513569994,180.29764188000263,54414.423678 2024-08-03,06:55:38.000,216,11046222,-795,0,1722668137,12626.12883201999,180.29059275000327,54414.44463936 2024-08-03,06:55:39.000,216,11046242,-795,0,1722668138,12626.081677849994,180.24829796999984,54414.29092272001 2024-08-03,06:55:40.000,216,11046189,-795,0,1722668139,12626.101886779994,180.27649449000455,54414.43066512001 2024-08-03,06:55:41.000,216,11046251,-795,0,1722668140,12626.10862308999,180.26239622999856,54414.46560072 2024-08-03,06:55:42.000,216,11046227,-795,0,1722668141,12626.088414159989,180.2553470999992,54414.43066512001 2024-08-03,06:55:43.000,216,11046242,-795,0,1722668142,12626.027787369989,180.24829796999984,54414.31188408001 2024-08-03,06:55:44.000,216,11046232,-795,0,1722668143,12626.041259989994,180.24124884000048,54414.3538068 2024-08-03,06:55:45.000,216,11046235,-795,0,1722668144,12626.101886779994,180.22715058000176,54414.44463936 2024-08-03,06:55:46.000,216,11046236,-795,0,1722668145,12626.047996299989,180.24124884000048,54414.44463936 2024-08-03,06:55:47.000,216,11046204,-795,0,1722668146,12626.041259989994,180.24829796999984,54414.437652240005 2024-08-03,06:55:48.000,216,11046212,-795,0,1722668147,12626.014314749998,180.26944535999792,54414.37476816 2024-08-03,06:55:49.000,216,11046231,-795,0,1722668148,12625.953687959998,180.23419971000112,54414.25598712 2024-08-03,06:55:50.000,216,11046194,-795,0,1722668149,12625.933479029998,180.24124884000048,54414.31188408001 2024-08-03,06:55:51.000,216,11046223,-795,0,1722668150,12625.973896889998,180.24829796999984,54414.37476816 2024-08-03,06:55:52.000,216,11046251,-795,0,1722668151,12625.926742719988,180.26239622999856,54414.367781040004 2024-08-03,06:55:53.000,216,11046225,-795,0,1722668152,12625.913270099998,180.2553470999992,54414.37476816 2024-08-03,06:55:54.000,216,11046236,-795,0,1722668153,12625.893061169998,180.27649449000455,54414.367781040004 2024-08-03,06:55:55.000,216,11046245,-795,0,1722668154,12625.872852239998,180.27649449000455,54414.30489696 2024-08-03,06:55:56.000,216,11046250,-795,0,1722668155,12625.859379619993,180.26944535999792,54414.43066512001 2024-08-03,06:55:57.000,216,11046270,-795,0,1722668156,12625.913270099998,180.22715058000176,54414.40271664 2024-08-03,06:55:58.000,216,11046252,-795,0,1722668157,12625.845907000003,180.24829796999984,54414.30489696 2024-08-03,06:55:59.000,216,11046253,-795,0,1722668158,12625.852643309998,180.24124884000048,54414.27694848 2024-08-03,06:56:00.000,216,11046220,-795,0,1722668159,12625.879588549993,180.23419971000112,54414.38175528001 2024-08-03,06:56:01.000,216,11046229,-795,0,1722668160,12625.899797479993,180.23419971000112,54414.47957496001 2024-08-03,06:56:02.000,216,11046213,-795,0,1722668161,12625.899797479993,180.2201014500024,54414.38175528001 2024-08-03,06:56:03.000,216,11046250,-795,0,1722668162,12625.913270099998,180.19895406000433,54414.367781040004 2024-08-03,06:56:04.000,216,11046269,-795,0,1722668163,12625.839170689993,180.17780666999897,54414.31188408001 2024-08-03,06:56:05.000,216,11046259,-795,0,1722668164,12625.832434379998,180.19895406000433,54414.31188408001 2024-08-03,06:56:06.000,216,11046265,-795,0,1722668165,12625.825698070003,180.18485579999833,54414.32585832 2024-08-03,06:56:07.000,216,11046262,-795,0,1722668166,12625.859379619993,180.20600319000368,54414.33983256001 2024-08-03,06:56:08.000,216,11046216,-795,0,1722668167,12625.758334969993,180.17780666999897,54414.26297424001 2024-08-03,06:56:09.000,216,11046245,-795,0,1722668168,12625.771807589997,180.19895406000433,54414.31188408001 2024-08-03,06:56:10.000,216,11046246,-795,0,1722668169,12625.812225449998,180.17780666999897,54414.43066512001 2024-08-03,06:56:11.000,216,11046257,-795,0,1722668170,12625.825698070003,180.19895406000433,54414.41669088 2024-08-03,06:56:12.000,216,11046228,-795,0,1722668171,12625.771807589997,180.21305232000304,54414.33983256001 2024-08-03,06:56:13.000,216,11046269,-795,0,1722668172,12625.724653420002,180.17780666999897,54414.27694848 2024-08-03,06:56:14.000,216,11046185,-795,0,1722668173,12625.697708179992,180.1707575399996,54414.24201288001 2024-08-03,06:56:15.000,216,11046271,-795,0,1722668174,12625.731389729997,180.1566592800009,54414.34681968 2024-08-03,06:56:16.000,216,11046253,-795,0,1722668175,12625.717917109992,180.1707575399996,54414.40970376001 2024-08-03,06:56:17.000,216,11046258,-795,0,1722668176,12625.711180799997,180.17780666999897,54414.30489696 2024-08-03,06:56:18.000,216,11046248,-795,0,1722668177,12625.738126039992,180.17780666999897,54414.32585832 2024-08-03,06:56:19.000,216,11046255,-795,0,1722668178,12625.778543899993,180.18485579999833,54414.388742400006 2024-08-03,06:56:20.000,216,11046252,-755,0,1722668179,12625.717917109992,180.14256102000218,54414.36079392001 2024-08-03,06:56:21.000,216,11046283,-795,0,1722668180,12625.657290319992,180.1919049299977,54414.23502576 2024-08-03,06:56:22.000,216,11046248,-795,0,1722668181,12625.704444490002,180.17780666999897,54414.3538068 2024-08-03,06:56:23.000,216,11046261,-795,0,1722668182,12625.603399840002,180.1707575399996,54414.13720608 2024-08-03,06:56:24.000,216,11046229,-795,0,1722668183,12625.603399840002,180.20600319000368,54414.23502576 2024-08-03,06:56:25.000,216,11046243,-795,0,1722668184,12625.515827809992,180.22715058000176,54414.04637352001 2024-08-03,06:56:26.000,216,11046213,-795,0,1722668185,12625.637081389992,180.18485579999833,54414.31188408001 2024-08-03,06:56:27.000,216,11046272,-795,0,1722668186,12625.670762939997,180.1707575399996,54414.37476816 2024-08-03,06:56:28.000,216,11046287,-795,0,1722668187,12625.623608770002,180.1707575399996,54414.33983256001 2024-08-03,06:56:29.000,216,11046248,-795,0,1722668188,12625.529300429997,180.1566592800009,54414.17214168001 2024-08-03,06:56:30.000,216,11046270,-795,0,1722668189,12625.596663529992,180.14961015000154,54414.17214168001 2024-08-03,06:56:31.000,216,11046248,-795,0,1722668190,12625.603399840002,180.1707575399996,54414.30489696 2024-08-03,06:56:32.000,216,11046238,-795,0,1722668191,12625.603399840002,180.18485579999833,54414.27694848 2024-08-03,06:56:33.000,216,11046236,-795,0,1722668192,12625.576454599992,180.21305232000304,54414.29790984 2024-08-03,06:56:34.000,216,11046280,-795,0,1722668193,12625.603399840002,180.16370841000025,54414.24201288001 2024-08-03,06:56:35.000,216,11046232,-795,0,1722668194,12625.603399840002,180.17780666999897,54414.367781040004 2024-08-03,06:56:36.000,216,11046221,-795,0,1722668195,12625.596663529992,180.17780666999897,54414.34681968 2024-08-03,06:56:37.000,216,11046250,-795,0,1722668196,12625.542773050001,180.19895406000433,54414.29790984 2024-08-03,06:56:38.000,216,11046242,-795,0,1722668197,12625.549509359997,180.1707575399996,54414.18611592 2024-08-03,06:56:39.000,216,11046246,-795,0,1722668198,12625.562981980001,180.19895406000433,54414.23502576 2024-08-03,06:56:40.000,216,11046239,-795,0,1722668199,12625.562981980001,180.19895406000433,54414.2839356 2024-08-03,06:56:41.000,216,11046217,-795,0,1722668200,12625.583190910002,180.1707575399996,54414.27694848 2024-08-03,06:56:42.000,216,11046231,-795,0,1722668201,12625.583190910002,180.16370841000025,54414.36079392001 2024-08-03,06:56:43.000,216,11046241,-795,0,1722668202,12625.596663529992,180.18485579999833,54414.25598712 2024-08-03,06:56:44.000,216,11046225,-795,0,1722668203,12625.542773050001,180.1566592800009,54414.08829624 2024-08-03,06:56:45.000,216,11046216,-795,0,1722668204,12625.529300429997,180.21305232000304,54414.30489696 2024-08-03,06:56:46.000,216,11046251,-795,0,1722668205,12625.522564120001,180.1707575399996,54414.33983256001 2024-08-03,06:56:47.000,216,11046220,-795,0,1722668206,12625.522564120001,180.21305232000304,54414.25598712 2024-08-03,06:56:48.000,216,11046222,-795,0,1722668207,12625.488882569996,180.18485579999833,54414.25598712 2024-08-03,06:56:49.000,216,11046222,-795,0,1722668208,12625.482146260001,180.20600319000368,54414.31188408001 2024-08-03,06:56:50.000,216,11046253,-795,0,1722668209,12625.475409949991,180.18485579999833,54414.423678 2024-08-03,06:56:51.000,216,11046245,-795,0,1722668210,12625.488882569996,180.24829796999984,54414.41669088 2024-08-03,06:56:52.000,216,11046234,-795,0,1722668211,12625.482146260001,180.22715058000176,54414.39572952 2024-08-03,06:56:53.000,216,11046198,-795,0,1722668212,12625.34068375,180.23419971000112,54414.26297424001 2024-08-03,06:56:54.000,216,11046256,-795,0,1722668213,12625.414783159991,180.1707575399996,54414.22803864 2024-08-03,06:56:55.000,216,11046237,-795,0,1722668214,12625.448464709996,180.26239622999856,54414.31188408001 2024-08-03,06:56:56.000,216,11046225,-795,0,1722668215,12625.461937330001,180.27649449000455,54414.36079392001 2024-08-03,06:56:57.000,216,11046246,-795,0,1722668216,12625.434992089991,180.2553470999992,54414.34681968 2024-08-03,06:56:58.000,216,11046203,-795,0,1722668217,12625.414783159991,180.20600319000368,54414.2839356 2024-08-03,06:56:59.000,216,11046224,-795,0,1722668218,12625.461937330001,180.26239622999856,54414.39572952 2024-08-03,06:57:00.000,216,11046242,-795,0,1722668219,12625.461937330001,180.2553470999992,54414.388742400006 2024-08-03,06:57:01.000,216,11046249,-795,0,1722668220,12625.461937330001,180.2553470999992,54414.388742400006 2024-08-03,06:57:02.000,216,11046273,-795,0,1722668221,12625.461937330001,180.26239622999856,54414.33284544001 2024-08-03,06:57:03.000,216,11046223,-795,0,1722668222,12625.482146260001,180.27649449000455,54414.29790984 2024-08-03,06:57:04.000,216,11046247,-795,0,1722668223,12625.448464709996,180.32583840000007,54414.23502576 2024-08-03,06:57:05.000,216,11046223,-795,0,1722668224,12625.482146260001,180.31174014000135,54414.33284544001 2024-08-03,06:57:06.000,216,11046300,-795,0,1722668225,12625.495618879992,180.3187892700007,54414.39572952 2024-08-03,06:57:07.000,216,11046258,-795,0,1722668226,12625.515827809992,180.34698578999814,54414.37476816 2024-08-03,06:57:08.000,216,11046190,-795,0,1722668227,12625.495618879992,180.29764188000263,54414.151180320005 2024-08-03,06:57:09.000,216,11046164,-795,0,1722668228,12625.515827809992,180.2835436200039,54414.23502576 2024-08-03,06:57:10.000,216,11046226,-795,0,1722668229,12625.522564120001,180.26239622999856,54414.269961360005 2024-08-03,06:57:11.000,216,11046255,-795,0,1722668230,12625.502355190001,180.26239622999856,54414.26297424001 2024-08-03,06:57:12.000,216,11046269,-795,0,1722668231,12625.455201019991,180.2553470999992,54414.22803864 2024-08-03,06:57:13.000,216,11046282,-795,0,1722668232,12625.414783159991,180.2553470999992,54414.26297424001 2024-08-03,06:57:14.000,216,11046227,-795,0,1722668233,12625.434992089991,180.24829796999984,54414.22803864 2024-08-03,06:57:15.000,216,11046260,-795,0,1722668234,12625.455201019991,180.23419971000112,54414.41669088 2024-08-03,06:57:16.000,216,11046201,-795,0,1722668235,12625.421519470001,180.26239622999856,54414.2839356 2024-08-03,06:57:17.000,216,11046241,-795,0,1722668236,12625.40131054,180.24124884000048,54414.32585832 2024-08-03,06:57:18.000,216,11046235,-795,0,1722668237,12625.32047482,180.26239622999856,54414.18611592 2024-08-03,06:57:19.000,216,11046210,-795,0,1722668238,12625.29352957999,180.26239622999856,54414.221051520006 2024-08-03,06:57:20.000,216,11046227,-795,0,1722668239,12625.327211129996,180.2835436200039,54414.29790984 2024-08-03,06:57:21.000,216,11046257,-795,0,1722668240,12625.347420059996,180.26239622999856,54414.367781040004 2024-08-03,06:57:22.000,216,11046239,-795,0,1722668241,12625.34068375,180.26944535999792,54414.31188408001 2024-08-03,06:57:23.000,216,11046250,-795,0,1722668242,12625.347420059996,180.29764188000263,54414.31188408001 2024-08-03,06:57:24.000,216,11046237,-795,0,1722668243,12625.2396391,180.29059275000327,54414.18611592 2024-08-03,06:57:25.000,216,11046275,-795,0,1722668244,12625.27332064999,180.2835436200039,54414.18611592 2024-08-03,06:57:26.000,216,11046247,-795,0,1722668245,12625.266584339995,180.35403492000478,54414.13720608 2024-08-03,06:57:27.000,216,11046257,-795,0,1722668246,12625.286793269996,180.304691010002,54414.23502576 2024-08-03,06:57:28.000,216,11046215,-795,0,1722668247,12625.354156369991,180.304691010002,54414.38175528001 2024-08-03,06:57:29.000,216,11046208,-795,0,1722668248,12625.307002199996,180.304691010002,54414.2839356 2024-08-03,06:57:30.000,216,11046247,-795,0,1722668249,12625.307002199996,180.27649449000455,54414.249 2024-08-03,06:57:31.000,216,11046270,-795,0,1722668250,12625.36089268,180.29059275000327,54414.40271664 2024-08-03,06:57:32.000,216,11046281,-795,0,1722668251,12625.33394743999,180.27649449000455,54414.33284544001 2024-08-03,06:57:33.000,216,11046270,-795,0,1722668252,12625.286793269996,180.2835436200039,54414.269961360005 2024-08-03,06:57:34.000,216,11046240,-795,0,1722668253,12625.25311171999,180.26944535999792,54414.20707728 2024-08-03,06:57:35.000,216,11046259,-795,0,1722668254,12625.327211129996,180.26239622999856,54414.318871200005 2024-08-03,06:57:36.000,216,11046239,-795,0,1722668255,12625.286793269996,180.31174014000135,54414.3538068 2024-08-03,06:57:37.000,216,11046248,-795,0,1722668256,12625.266584339995,180.29764188000263,54414.2839356 2024-08-03,06:57:38.000,216,11046265,-795,0,1722668257,12625.266584339995,180.27649449000455,54414.22803864 2024-08-03,06:57:39.000,216,11046235,-795,0,1722668258,12625.32047482,180.26944535999792,54414.33983256001 2024-08-03,06:57:40.000,216,11046261,-795,0,1722668259,12625.307002199996,180.32583840000007,54414.26297424001 2024-08-03,06:57:41.000,216,11046278,-795,0,1722668260,12625.307002199996,180.29764188000263,54414.27694848 2024-08-03,06:57:42.000,216,11046248,-795,0,1722668261,12625.307002199996,180.3187892700007,54414.31188408001 2024-08-03,06:57:43.000,216,11046244,-795,0,1722668262,12625.25984803,180.31174014000135,54414.16515456001 2024-08-03,06:57:44.000,216,11046180,-795,0,1722668263,12625.2396391,180.3681331800035,54414.1791288 2024-08-03,06:57:45.000,216,11046253,-795,0,1722668264,12625.28005696,180.35403492000478,54414.318871200005 2024-08-03,06:57:46.000,216,11046252,-795,0,1722668265,12625.327211129996,180.37518231000286,54414.30489696 2024-08-03,06:57:47.000,216,11046227,-795,0,1722668266,12625.30026589,180.33993665999878,54414.34681968 2024-08-03,06:57:48.000,216,11046166,-795,0,1722668267,12625.21269385999,180.32583840000007,54414.16515456001 2024-08-03,06:57:49.000,216,11046142,-795,0,1722668268,12625.246375409995,180.36108405000414,54414.26297424001 2024-08-03,06:57:50.000,216,11046229,-795,0,1722668269,12625.307002199996,180.38223144000222,54414.318871200005 2024-08-03,06:57:51.000,216,11046237,-795,0,1722668270,12625.25984803,180.35403492000478,54414.269961360005 2024-08-03,06:57:52.000,216,11046216,-795,0,1722668271,12625.21269385999,180.38223144000222,54414.22803864 2024-08-03,06:57:53.000,216,11046254,-795,0,1722668272,12625.29352957999,180.38223144000222,54414.26297424001 2024-08-03,06:57:54.000,216,11046221,-795,0,1722668273,12625.25311171999,180.4033788300003,54414.24201288001 2024-08-03,06:57:55.000,216,11046243,-795,0,1722668274,12625.31373850999,180.37518231000286,54414.37476816 2024-08-03,06:57:56.000,216,11046220,-795,0,1722668275,12625.246375409995,180.417477089999,54414.2839356 2024-08-03,06:57:57.000,216,11046231,-795,0,1722668276,12625.28005696,180.417477089999,54414.30489696 2024-08-03,06:57:58.000,216,11046233,-795,0,1722668277,12625.19922124,180.4033788300003,54414.17214168001 2024-08-03,06:57:59.000,216,11046258,-795,0,1722668278,12625.21943017,180.44567361000372,54414.1791288 2024-08-03,06:58:00.000,216,11046253,-795,0,1722668279,12625.2396391,180.42452621999837,54414.33983256001 2024-08-03,06:58:01.000,216,11046236,-795,0,1722668280,12625.28005696,180.41042795999965,54414.33983256001 2024-08-03,06:58:02.000,216,11046181,-795,0,1722668281,12625.2396391,180.47387013000116,54414.31188408001 2024-08-03,06:58:03.000,216,11046235,-795,0,1722668282,12625.246375409995,180.44567361000372,54414.23502576 2024-08-03,06:58:04.000,216,11046184,-795,0,1722668283,12625.205957549995,180.49501751999924,54414.221051520006 2024-08-03,06:58:05.000,216,11046233,-795,0,1722668284,12625.25311171999,180.48091926000052,54414.27694848 2024-08-03,06:58:06.000,216,11046259,-795,0,1722668285,12625.21269385999,180.5161649100046,54414.27694848 2024-08-03,06:58:07.000,216,11046233,-795,0,1722668286,12625.25984803,180.48091926000052,54414.34681968 2024-08-03,06:58:08.000,216,11046247,-795,0,1722668287,12625.205957549995,180.49501751999924,54414.31188408001 2024-08-03,06:58:09.000,216,11046242,-795,0,1722668288,12625.19248492999,180.47387013000116,54414.27694848 2024-08-03,06:58:10.000,216,11046274,-795,0,1722668289,12625.21269385999,180.5302631700033,54414.200090160004 2024-08-03,06:58:11.000,216,11046262,-795,0,1722668290,12625.266584339995,180.49501751999924,54414.388742400006 2024-08-03,06:58:12.000,216,11046211,-795,0,1722668291,12625.2396391,180.5655088200001,54414.41669088 2024-08-03,06:58:13.000,216,11046248,-795,0,1722668292,12625.226166479995,180.55845969000075,54414.26297424001 2024-08-03,06:58:14.000,216,11046261,-795,0,1722668293,12625.17901231,180.55845969000075,54414.27694848 2024-08-03,06:58:15.000,216,11046272,-795,0,1722668294,12625.25311171999,180.54436143000203,54414.32585832 2024-08-03,06:58:16.000,216,11046240,-795,0,1722668295,12625.205957549995,180.59370534000482,54414.32585832 2024-08-03,06:58:17.000,216,11046258,-795,0,1722668296,12625.19248492999,180.57255794999946,54414.269961360005 2024-08-03,06:58:18.000,216,11046249,-795,0,1722668297,12625.185748619995,180.57255794999946,54414.21406440001 2024-08-03,06:58:19.000,216,11046246,-795,0,1722668298,12625.2396391,180.55845969000075,54414.32585832 2024-08-03,06:58:20.000,216,11046278,-795,0,1722668299,12625.15880338,180.57960707999882,54414.33284544001 2024-08-03,06:58:21.000,216,11046242,-795,0,1722668300,12625.165539689995,180.57255794999946,54414.269961360005 2024-08-03,06:58:22.000,216,11046250,-795,0,1722668301,12625.15880338,180.5514105600014,54414.20707728 2024-08-03,06:58:23.000,216,11046283,-795,0,1722668302,12625.185748619995,180.57960707999882,54414.151180320005 2024-08-03,06:58:24.000,216,11046268,-795,0,1722668303,12625.11164920999,180.62190186000225,54414.20707728 2024-08-03,06:58:25.000,216,11046205,-795,0,1722668304,12625.09817659,180.57960707999882,54414.06733488 2024-08-03,06:58:26.000,216,11046247,-795,0,1722668305,12625.15206706999,180.60075447000418,54414.37476816 2024-08-03,06:58:27.000,216,11046215,-795,0,1722668306,12625.104912899995,180.6148527300029,54414.26297424001 2024-08-03,06:58:28.000,216,11046235,-795,0,1722668307,12625.0375498,180.58665620999818,54414.09528336001 2024-08-03,06:58:29.000,216,11046239,-795,0,1722668308,12625.15206706999,180.5655088200001,54414.249 2024-08-03,06:58:30.000,216,11046252,-795,0,1722668309,12625.11838552,180.58665620999818,54414.12323184001 2024-08-03,06:58:31.000,216,11046284,-795,0,1722668310,12625.11838552,180.62190186000225,54414.14419320001 2024-08-03,06:58:32.000,216,11046220,-795,0,1722668311,12625.145330759995,180.63600012000097,54414.19310304001 2024-08-03,06:58:33.000,216,11046277,-795,0,1722668312,12625.13859445,180.6148527300029,54414.21406440001 2024-08-03,06:58:34.000,216,11046291,-795,0,1722668313,12625.07123134999,180.62190186000225,54414.15816744 2024-08-03,06:58:35.000,216,11046248,-795,0,1722668314,12625.104912899995,180.6148527300029,54414.25598712 2024-08-03,06:58:36.000,216,11046243,-795,0,1722668315,12625.05775873,180.64304925000033,54414.19310304001 2024-08-03,06:58:37.000,216,11046302,-795,0,1722668316,12625.07796766,180.64304925000033,54414.16515456001 2024-08-03,06:58:38.000,216,11046257,-795,0,1722668317,12625.01060455999,180.6148527300029,54414.1092576 2024-08-03,06:58:39.000,216,11046251,-795,0,1722668318,12625.03081348999,180.67124576999777,54414.04637352001 2024-08-03,06:58:40.000,216,11046234,-795,0,1722668319,12625.09144027999,180.6641966399984,54414.18611592 2024-08-03,06:58:41.000,216,11046235,-795,0,1722668320,12625.07796766,180.65714750999905,54414.24201288001 2024-08-03,06:58:42.000,216,11046208,-795,0,1722668321,12625.084703969995,180.65714750999905,54414.269961360005 2024-08-03,06:58:43.000,216,11046202,-795,0,1722668322,12625.13185813999,180.6641966399984,54414.24201288001 2024-08-03,06:58:44.000,216,11046162,-795,0,1722668323,12625.024077179994,180.67124576999777,54414.08829624 2024-08-03,06:58:45.000,216,11046218,-795,0,1722668324,12625.09144027999,180.68534403000376,54414.09528336001 2024-08-03,06:58:46.000,216,11046235,-795,0,1722668325,12625.13185813999,180.7135405500012,54414.221051520006 2024-08-03,06:58:47.000,216,11046238,-795,0,1722668326,12625.125121829995,180.69944229000248,54414.20707728 2024-08-03,06:58:48.000,216,11046262,-795,0,1722668327,12625.064495039995,180.69944229000248,54414.08130912 2024-08-03,06:58:49.000,216,11046254,-795,0,1722668328,12625.09144027999,180.75583533000463,54414.21406440001 2024-08-03,06:58:50.000,216,11046264,-755,0,1722668329,12625.084703969995,180.73468793999928,54414.14419320001 2024-08-03,06:58:51.000,216,11046226,-795,0,1722668330,12625.15206706999,180.748786199998,54414.24201288001 2024-08-03,06:58:52.000,216,11046224,-795,0,1722668331,12625.165539689995,180.76993359000335,54414.249 2024-08-03,06:58:53.000,216,11046310,-795,0,1722668332,12625.13185813999,180.762884460004,54414.13021896 2024-08-03,06:58:54.000,216,11046204,-795,0,1722668333,12625.11164920999,180.78403185000207,54414.08829624 2024-08-03,06:58:55.000,216,11046236,-795,0,1722668334,12625.17227599999,180.76993359000335,54414.16515456001 2024-08-03,06:58:56.000,216,11046232,-795,0,1722668335,12625.15206706999,180.76993359000335,54414.221051520006 2024-08-03,06:58:57.000,216,11046243,-795,0,1722668336,12625.145330759995,180.78403185000207,54414.16515456001 2024-08-03,06:58:58.000,216,11046240,-795,0,1722668337,12625.17227599999,180.80517924000014,54414.18611592 2024-08-03,06:58:59.000,216,11046275,-795,0,1722668338,12625.21269385999,180.79813011000078,54414.27694848 2024-08-03,06:59:00.000,216,11046225,-795,0,1722668339,12625.17901231,180.79813011000078,54414.24201288001 2024-08-03,06:59:01.000,216,11046251,-795,0,1722668340,12625.185748619995,180.84747402000357,54414.18611592 2024-08-03,06:59:02.000,216,11046249,-795,0,1722668341,12625.15880338,180.82632662999822,54414.22803864 2024-08-03,06:59:03.000,216,11046257,-795,0,1722668342,12625.13859445,180.81927749999886,54414.1791288 2024-08-03,06:59:04.000,216,11046272,-795,0,1722668343,12625.125121829995,180.875670540001,54414.26297424001 2024-08-03,06:59:05.000,216,11046223,-795,0,1722668344,12625.185748619995,180.88271967000037,54414.32585832 2024-08-03,06:59:06.000,216,11046258,-795,0,1722668345,12625.21269385999,180.84747402000357,54414.38175528001 2024-08-03,06:59:07.000,216,11046274,-795,0,1722668346,12625.185748619995,180.8615722800023,54414.29790984 2024-08-03,06:59:08.000,216,11046258,-795,0,1722668347,12625.145330759995,180.85452315000293,54414.200090160004 2024-08-03,06:59:09.000,216,11046184,-795,0,1722668348,12625.15206706999,180.8615722800023,54414.23502576 2024-08-03,06:59:10.000,216,11046313,-795,0,1722668349,12625.145330759995,180.85452315000293,54414.21406440001 2024-08-03,06:59:11.000,216,11046287,-795,0,1722668350,12625.19248492999,180.88976879999973,54414.22803864 2024-08-03,06:59:12.000,216,11046273,-795,0,1722668351,12625.165539689995,180.8615722800023,54414.22803864 2024-08-03,06:59:13.000,216,11046227,-795,0,1722668352,12625.17227599999,180.9109161899978,54414.249 2024-08-03,06:59:14.000,216,11046276,-795,0,1722668353,12625.19248492999,180.91796532000444,54414.26297424001 2024-08-03,06:59:15.000,216,11046256,-795,0,1722668354,12625.19248492999,180.90386705999845,54414.32585832 2024-08-03,06:59:16.000,216,11046254,-795,0,1722668355,12625.165539689995,180.90386705999845,54414.2839356 2024-08-03,06:59:17.000,216,11046276,-795,0,1722668356,12625.15880338,180.98140748999867,54414.24201288001 2024-08-03,06:59:18.000,216,11046230,-795,0,1722668357,12625.084703969995,180.93206358000316,54414.01842504 2024-08-03,06:59:19.000,216,11046251,-795,0,1722668358,12625.104912899995,180.96730922999996,54414.1092576 2024-08-03,06:59:20.000,216,11046230,-795,0,1722668359,12625.145330759995,180.96730922999996,54414.221051520006 2024-08-03,06:59:21.000,216,11046244,-795,0,1722668360,12625.165539689995,180.98845661999803,54414.26297424001 2024-08-03,06:59:22.000,216,11046273,-795,0,1722668361,12625.19922124,181.0096040100034,54414.27694848 2024-08-03,06:59:23.000,216,11046255,-795,0,1722668362,12625.19248492999,181.03780053000082,54414.22803864 2024-08-03,06:59:24.000,216,11046234,-795,0,1722668363,12625.11838552,180.99550575000467,54414.08130912 2024-08-03,06:59:25.000,216,11046247,-795,0,1722668364,12625.125121829995,181.0237022700021,54414.06034776 2024-08-03,06:59:26.000,216,11046263,-795,0,1722668365,12625.15206706999,181.0096040100034,54414.13720608 2024-08-03,06:59:27.000,216,11046257,-795,0,1722668366,12625.15880338,181.0589479199989,54414.12323184001 2024-08-03,06:59:28.000,216,11046247,-795,0,1722668367,12625.05102241999,181.03780053000082,54414.02541216001 2024-08-03,06:59:29.000,216,11046201,-795,0,1722668368,12625.07123134999,181.08009531000425,54413.99047656 2024-08-03,06:59:30.000,216,11046242,-795,0,1722668369,12625.185748619995,181.0589479199989,54414.17214168001 2024-08-03,06:59:31.000,216,11046242,-795,0,1722668370,12625.15880338,181.06599704999826,54414.19310304001 2024-08-03,06:59:32.000,216,11046262,-795,0,1722668371,12625.19248492999,181.05189878999954,54414.13021896 2024-08-03,06:59:33.000,216,11046238,-795,0,1722668372,12625.104912899995,181.0871444400036,54414.06034776 2024-08-03,06:59:34.000,216,11046190,-795,0,1722668373,12625.13185813999,181.0589479199989,54414.04637352001 2024-08-03,06:59:35.000,216,11046219,-795,0,1722668374,12625.15880338,181.08009531000425,54414.06034776 2024-08-03,06:59:36.000,216,11046224,-795,0,1722668375,12625.205957549995,181.09419357000297,54414.1092576 2024-08-03,06:59:37.000,216,11046221,-795,0,1722668376,12625.15880338,181.0871444400036,54414.08829624 2024-08-03,06:59:38.000,216,11046221,-795,0,1722668377,12625.15880338,181.0730461800049,54414.06733488 2024-08-03,06:59:39.000,216,11046263,-795,0,1722668378,12625.185748619995,181.10124270000233,54414.13720608 2024-08-03,06:59:40.000,216,11046190,-795,0,1722668379,12625.21943017,181.1082918300017,54414.1092576 2024-08-03,06:59:41.000,216,11046257,-795,0,1722668380,12625.226166479995,181.1082918300017,54414.13021896 2024-08-03,06:59:42.000,216,11046249,-795,0,1722668381,12625.19922124,181.0871444400036,54414.1092576 2024-08-03,06:59:43.000,216,11046258,-795,0,1722668382,12625.17901231,181.11534096000105,54414.032399280004 2024-08-03,06:59:44.000,216,11046216,-795,0,1722668383,12625.185748619995,181.10124270000233,54414.06034776 2024-08-03,06:59:45.000,216,11046236,-795,0,1722668384,12625.17901231,181.0730461800049,54414.06034776 2024-08-03,06:59:46.000,216,11046232,-795,0,1722668385,12625.30026589,181.06599704999826,54414.15816744 2024-08-03,06:59:47.000,216,11046255,-795,0,1722668386,12625.266584339995,181.0871444400036,54414.18611592 2024-08-03,06:59:48.000,216,11046206,-795,0,1722668387,12625.226166479995,181.05189878999954,54413.99047656 2024-08-03,06:59:49.000,216,11046212,-795,0,1722668388,12625.27332064999,181.08009531000425,54414.13021896 2024-08-03,06:59:50.000,216,11046254,-795,0,1722668389,12625.266584339995,181.0589479199989,54414.18611592 2024-08-03,06:59:51.000,216,11046226,-795,0,1722668390,12625.27332064999,181.03075140000146,54414.13021896 2024-08-03,06:59:52.000,216,11046245,-795,0,1722668391,12625.25984803,181.05189878999954,54414.13021896 2024-08-03,06:59:53.000,216,11046284,-795,0,1722668392,12625.27332064999,181.0871444400036,54414.1092576 2024-08-03,06:59:54.000,216,11046245,-795,0,1722668393,12625.266584339995,181.0871444400036,54414.08130912 2024-08-03,06:59:55.000,216,11046225,-795,0,1722668394,12625.286793269996,181.0871444400036,54414.1791288 2024-08-03,06:59:56.000,216,11046206,-795,0,1722668395,12625.266584339995,181.0730461800049,54414.06733488 2024-08-03,06:59:57.000,216,11046230,-795,0,1722668396,12625.30026589,181.08009531000425,54414.04637352001 2024-08-03,06:59:58.000,216,11046243,-795,0,1722668397,12625.21943017,181.01665314000275,54413.934579600005 2024-08-03,06:59:59.000,216,11046265,-795,0,1722668398,12625.21269385999,181.04484966000018,54413.934579600005 2024-08-03,07:00:00.000,216,11046259,-795,0,1722668399,12625.266584339995,181.0589479199989,54414.06733488 2024-08-03,07:00:01.000,216,11046245,-795,0,1722668400,12625.29352957999,181.08009531000425,54414.032399280004 2024-08-03,07:00:02.000,216,11046223,-795,0,1722668401,12625.286793269996,181.0730461800049,54414.0393864 2024-08-03,07:00:03.000,216,11046252,-795,0,1722668402,12625.33394743999,181.08009531000425,54414.02541216001 2024-08-03,07:00:04.000,216,11046251,-715,0,1722668403,12625.246375409995,181.04484966000018,54413.934579600005 2024-08-03,07:00:05.000,216,11046192,-795,0,1722668404,12625.31373850999,181.04484966000018,54413.97650232001 2024-08-03,07:00:06.000,216,11046239,-795,0,1722668405,12625.31373850999,181.08009531000425,54414.032399280004 2024-08-03,07:00:07.000,216,11046229,-795,0,1722668406,12625.347420059996,181.06599704999826,54414.06034776 2024-08-03,07:00:08.000,216,11046234,-795,0,1722668407,12625.25984803,181.09419357000297,54413.94855384 2024-08-03,07:00:09.000,216,11046213,-795,0,1722668408,12625.30026589,181.0589479199989,54413.9695152 2024-08-03,07:00:10.000,216,11046226,-795,0,1722668409,12625.36089268,181.0730461800049,54414.053360640006 2024-08-03,07:00:11.000,216,11046238,-795,0,1722668410,12625.40131054,181.0871444400036,54414.04637352001 2024-08-03,07:00:12.000,216,11046181,-795,0,1722668411,12625.374365299991,181.1223900900004,54414.06733488 2024-08-03,07:00:13.000,216,11046268,-795,0,1722668412,12625.367628989996,181.06599704999826,54413.92060536 2024-08-03,07:00:14.000,216,11046168,-795,0,1722668413,12625.354156369991,181.08009531000425,54413.91361824 2024-08-03,07:00:15.000,216,11046261,-795,0,1722668414,12625.394574229991,181.1082918300017,54413.99047656 2024-08-03,07:00:16.000,216,11046251,-795,0,1722668415,12625.387837919996,181.1082918300017,54414.08130912 2024-08-03,07:00:17.000,216,11046261,-795,0,1722668416,12625.387837919996,181.11534096000105,54414.0393864 2024-08-03,07:00:18.000,216,11046238,-795,0,1722668417,12625.414783159991,181.10124270000233,54413.96252808 2024-08-03,07:00:19.000,216,11046225,-795,0,1722668418,12625.455201019991,181.13648834999913,54414.053360640006 2024-08-03,07:00:20.000,216,11046261,-795,0,1722668419,12625.455201019991,181.0871444400036,54414.06733488 2024-08-03,07:00:21.000,216,11046252,-795,0,1722668420,12625.434992089991,181.14353747999849,54413.94855384 2024-08-03,07:00:22.000,216,11046256,-795,0,1722668421,12625.40131054,181.1223900900004,54414.02541216001 2024-08-03,07:00:23.000,216,11046249,-795,0,1722668422,12625.414783159991,181.15058660999784,54413.97650232001 2024-08-03,07:00:24.000,216,11046242,-795,0,1722668423,12625.387837919996,181.14353747999849,54413.92759248001 2024-08-03,07:00:25.000,216,11046222,-795,0,1722668424,12625.461937330001,181.1717340000032,54414.032399280004 2024-08-03,07:00:26.000,216,11046218,-795,0,1722668425,12625.441728400001,181.12943921999977,54414.08130912 2024-08-03,07:00:27.000,216,11046256,-795,0,1722668426,12625.468673639996,181.11534096000105,54414.102270480005 2024-08-03,07:00:28.000,216,11046265,-795,0,1722668427,12625.387837919996,181.10124270000233,54413.899644 2024-08-03,07:00:29.000,216,11046237,-795,0,1722668428,12625.408046849996,181.11534096000105,54413.91361824 2024-08-03,07:00:30.000,216,11046215,-795,0,1722668429,12625.40131054,181.12943921999977,54413.885669760006 2024-08-03,07:00:31.000,216,11046260,-795,0,1722668430,12625.455201019991,181.12943921999977,54414.0393864 2024-08-03,07:00:32.000,216,11046249,-795,0,1722668431,12625.434992089991,181.13648834999913,54414.06733488 2024-08-03,07:00:33.000,216,11046261,-795,0,1722668432,12625.448464709996,181.1082918300017,54414.032399280004 2024-08-03,07:00:34.000,216,11046231,-795,0,1722668433,12625.488882569996,181.15763574000448,54414.00445080001 2024-08-03,07:00:35.000,216,11046210,-795,0,1722668434,12625.495618879992,181.13648834999913,54414.11624472 2024-08-03,07:00:36.000,216,11046240,-795,0,1722668435,12625.455201019991,181.15058660999784,54414.07432200001 2024-08-03,07:00:37.000,216,11046257,-795,0,1722668436,12625.515827809992,181.12943921999977,54414.053360640006 2024-08-03,07:00:38.000,216,11046225,-795,0,1722668437,12625.441728400001,181.12943921999977,54413.92060536 2024-08-03,07:00:39.000,216,11046233,-795,0,1722668438,12625.488882569996,181.12943921999977,54413.934579600005 2024-08-03,07:00:40.000,216,11046233,-795,0,1722668439,12625.529300429997,181.15058660999784,54414.032399280004 2024-08-03,07:00:41.000,216,11046255,-795,0,1722668440,12625.515827809992,181.12943921999977,54413.99746368001 2024-08-03,07:00:42.000,216,11046229,-795,0,1722668441,12625.522564120001,181.1223900900004,54414.07432200001 2024-08-03,07:00:43.000,216,11046296,-795,0,1722668442,12625.542773050001,181.09419357000297,54414.032399280004 2024-08-03,07:00:44.000,216,11046234,-795,0,1722668443,12625.455201019991,181.09419357000297,54413.899644 2024-08-03,07:00:45.000,216,11046149,-795,0,1722668444,12625.488882569996,181.08009531000425,54413.815798560005 2024-08-03,07:00:46.000,216,11046196,-795,0,1722668445,12625.488882569996,181.0871444400036,54413.91361824 2024-08-03,07:00:47.000,216,11046229,-795,0,1722668446,12625.610136149997,181.1082918300017,54414.032399280004 2024-08-03,07:00:48.000,216,11046249,-795,0,1722668447,12625.515827809992,181.1223900900004,54413.85772128001 2024-08-03,07:00:49.000,216,11046255,-795,0,1722668448,12625.522564120001,181.08009531000425,54414.00445080001 2024-08-03,07:00:50.000,216,11046248,-795,0,1722668449,12625.610136149997,181.0730461800049,54414.13021896 2024-08-03,07:00:51.000,216,11046307,-795,0,1722668450,12625.630345079997,181.10124270000233,54414.08829624 2024-08-03,07:00:52.000,216,11046255,-795,0,1722668451,12625.623608770002,181.09419357000297,54414.053360640006 2024-08-03,07:00:53.000,216,11046257,-795,0,1722668452,12625.583190910002,181.10124270000233,54413.85772128001 2024-08-03,07:00:54.000,216,11046206,-795,0,1722668453,12625.583190910002,181.0871444400036,54413.92060536 2024-08-03,07:00:55.000,216,11046220,-795,0,1722668454,12625.630345079997,181.1223900900004,54413.99047656 2024-08-03,07:00:56.000,216,11046236,-795,0,1722668455,12625.657290319992,181.1082918300017,54413.99746368001 2024-08-03,07:00:57.000,216,11046272,-795,0,1722668456,12625.603399840002,181.11534096000105,54413.983489440005 2024-08-03,07:00:58.000,216,11046211,-795,0,1722668457,12625.603399840002,181.09419357000297,54413.94156672 2024-08-03,07:00:59.000,216,11046230,-795,0,1722668458,12625.616872459992,181.13648834999913,54413.885669760006 2024-08-03,07:01:00.000,216,11046251,-795,0,1722668459,12625.684235560002,181.13648834999913,54413.9695152 2024-08-03,07:01:01.000,216,11046275,-795,0,1722668460,12625.717917109992,181.15763574000448,54413.95554096001 2024-08-03,07:01:02.000,216,11046239,-795,0,1722668461,12625.670762939997,181.13648834999913,54413.89265688 2024-08-03,07:01:03.000,216,11046259,-795,0,1722668462,12625.670762939997,181.1717340000032,54413.90663112001 2024-08-03,07:01:04.000,216,11046248,-795,0,1722668463,12625.704444490002,181.13648834999913,54413.9695152 2024-08-03,07:01:05.000,216,11046234,-795,0,1722668464,12625.758334969993,181.11534096000105,54414.06733488 2024-08-03,07:01:06.000,216,11046270,-795,0,1722668465,12625.785280210002,181.12943921999977,54414.102270480005 2024-08-03,07:01:07.000,216,11046257,-795,0,1722668466,12625.785280210002,181.12943921999977,54414.08130912 2024-08-03,07:01:08.000,216,11046251,-795,0,1722668467,12625.785280210002,181.13648834999913,54413.89265688 2024-08-03,07:01:09.000,216,11046180,-795,0,1722668468,12625.805489140002,181.14353747999849,54413.934579600005 2024-08-03,07:01:10.000,216,11046283,-795,0,1722668469,12625.832434379998,181.15058660999784,54414.032399280004 2024-08-03,07:01:11.000,216,11046253,-795,0,1722668470,12625.825698070003,181.16468487000384,54413.99746368001 2024-08-03,07:01:12.000,216,11046268,-795,0,1722668471,12625.792016519998,181.17878313000256,54413.96252808 2024-08-03,07:01:13.000,216,11046259,-795,0,1722668472,12625.792016519998,181.16468487000384,54414.01143792 2024-08-03,07:01:14.000,216,11046239,-795,0,1722668473,12625.845907000003,181.16468487000384,54414.02541216001 2024-08-03,07:01:15.000,216,11046252,-795,0,1722668474,12625.906533789988,181.15763574000448,54414.08829624 2024-08-03,07:01:16.000,216,11046271,-795,0,1722668475,12625.866115929988,181.1717340000032,54414.02541216001 2024-08-03,07:01:17.000,216,11046242,-795,0,1722668476,12625.859379619993,181.14353747999849,54414.01842504 2024-08-03,07:01:18.000,216,11046230,-795,0,1722668477,12625.805489140002,181.09419357000297,54413.7948372 2024-08-03,07:01:19.000,216,11046245,-795,0,1722668478,12625.798752829993,181.14353747999849,54413.84374704 2024-08-03,07:01:20.000,216,11046255,-795,0,1722668479,12625.845907000003,181.1082918300017,54413.90663112001 2024-08-03,07:01:21.000,216,11046238,-795,0,1722668480,12625.913270099998,181.14353747999849,54414.08829624 2024-08-03,07:01:22.000,216,11046237,-795,0,1722668481,12625.946951649988,181.14353747999849,54414.08130912 2024-08-03,07:01:23.000,216,11046243,-795,0,1722668482,12625.933479029998,181.10124270000233,54414.053360640006 2024-08-03,07:01:24.000,216,11046234,-755,0,1722668483,12625.906533789988,181.12943921999977,54413.899644 2024-08-03,07:01:25.000,216,11046204,-795,0,1722668484,12625.893061169998,181.16468487000384,54413.983489440005 2024-08-03,07:01:26.000,216,11046267,-795,0,1722668485,12625.940215339993,181.15763574000448,54414.01842504 2024-08-03,07:01:27.000,216,11046224,-795,0,1722668486,12625.913270099998,181.16468487000384,54414.053360640006 2024-08-03,07:01:28.000,216,11046254,-795,0,1722668487,12625.859379619993,181.14353747999849,54413.92759248001 2024-08-03,07:01:29.000,216,11046249,-795,0,1722668488,12625.859379619993,181.15763574000448,54413.9695152 2024-08-03,07:01:30.000,216,11046234,-795,0,1722668489,12625.940215339993,181.12943921999977,54414.09528336001 2024-08-03,07:01:31.000,216,11046223,-795,0,1722668490,12625.879588549993,181.1082918300017,54413.89265688 2024-08-03,07:01:32.000,216,11046260,-795,0,1722668491,12625.987369509989,181.10124270000233,54414.01842504 2024-08-03,07:01:33.000,216,11046253,-795,0,1722668492,12625.940215339993,181.15058660999784,54413.934579600005 2024-08-03,07:01:34.000,216,11046230,-795,0,1722668493,12625.953687959998,181.08009531000425,54413.885669760006 2024-08-03,07:01:35.000,216,11046291,-795,0,1722668494,12625.946951649988,181.16468487000384,54413.91361824 2024-08-03,07:01:36.000,216,11046255,-795,0,1722668495,12625.973896889998,181.13648834999913,54413.99047656 2024-08-03,07:01:37.000,216,11046237,-795,0,1722668496,12625.987369509989,181.13648834999913,54414.02541216001 2024-08-03,07:01:38.000,216,11046284,-795,0,1722668497,12625.967160579989,181.12943921999977,54413.864708400004 2024-08-03,07:01:39.000,216,11046247,-795,0,1722668498,12625.973896889998,181.09419357000297,54413.87868264001 2024-08-03,07:01:40.000,216,11046208,-795,0,1722668499,12626.027787369989,181.10124270000233,54413.94156672 2024-08-03,07:01:41.000,216,11046277,-795,0,1722668500,12626.014314749998,181.09419357000297,54413.92759248001 2024-08-03,07:01:42.000,216,11046242,-795,0,1722668501,12626.061468919994,181.1223900900004,54413.94156672 2024-08-03,07:01:43.000,216,11046249,-795,0,1722668502,12626.027787369989,181.11534096000105,54413.80881144001 2024-08-03,07:01:44.000,216,11046278,-795,0,1722668503,12626.000842129994,181.08009531000425,54413.815798560005 2024-08-03,07:01:45.000,216,11046247,-795,0,1722668504,12626.068205229989,181.0871444400036,54413.9695152 2024-08-03,07:01:46.000,216,11046274,-795,0,1722668505,12626.088414159989,181.03780053000082,54414.01842504 2024-08-03,07:01:47.000,216,11046246,-795,0,1722668506,12626.12883201999,181.03780053000082,54413.9695152 2024-08-03,07:01:48.000,216,11046263,-795,0,1722668507,12626.081677849994,181.06599704999826,54413.78086296 2024-08-03,07:01:49.000,216,11046216,-795,0,1722668508,12626.095150469999,181.0730461800049,54413.85073416 2024-08-03,07:01:50.000,216,11046242,-795,0,1722668509,12626.088414159989,181.05189878999954,54413.87169552 2024-08-03,07:01:51.000,216,11046275,-795,0,1722668510,12626.088414159989,181.06599704999826,54413.899644 2024-08-03,07:01:52.000,216,11046278,-795,0,1722668511,12626.088414159989,181.04484966000018,54413.85073416 2024-08-03,07:01:53.000,216,11046269,-795,0,1722668512,12626.081677849994,181.05189878999954,54413.80182432 2024-08-03,07:01:54.000,216,11046225,-795,0,1722668513,12626.142304639994,181.03075140000146,54413.87868264001 2024-08-03,07:01:55.000,216,11046279,-795,0,1722668514,12626.14904094999,181.0589479199989,54413.92060536 2024-08-03,07:01:56.000,216,11046285,-795,0,1722668515,12626.135568329999,181.0096040100034,54413.85073416 2024-08-03,07:01:57.000,216,11046219,-795,0,1722668516,12626.155777259999,181.06599704999826,54413.724966 2024-08-03,07:01:58.000,216,11046247,-795,0,1722668517,12626.18945880999,181.06599704999826,54413.85772128001 2024-08-03,07:01:59.000,216,11046235,-795,0,1722668518,12626.095150469999,181.05189878999954,54413.724966 2024-08-03,07:02:00.000,216,11046266,-795,0,1722668519,12626.142304639994,181.03075140000146,54413.766888720005 2024-08-03,07:02:01.000,216,11046276,-795,0,1722668520,12626.182722499994,181.03075140000146,54413.94855384 2024-08-03,07:02:02.000,216,11046292,-795,0,1722668521,12626.19619512,181.0237022700021,54413.87868264001 2024-08-03,07:02:03.000,216,11046281,-795,0,1722668522,12626.202931429994,181.05189878999954,54413.934579600005 2024-08-03,07:02:04.000,216,11046245,-795,0,1722668523,12626.20966773999,181.01665314000275,54413.82278568 2024-08-03,07:02:05.000,216,11046232,-795,0,1722668524,12626.19619512,181.03780053000082,54413.78086296 2024-08-03,07:02:06.000,216,11046256,-795,0,1722668525,12626.23661298,181.0096040100034,54413.80182432 2024-08-03,07:02:07.000,216,11046242,-795,0,1722668526,12626.283767149995,180.99550575000467,54413.83675992001 2024-08-03,07:02:08.000,216,11046270,-795,0,1722668527,12626.22987666999,181.03075140000146,54413.82278568 2024-08-03,07:02:09.000,216,11046192,-795,0,1722668528,12626.25008559999,180.98140748999867,54413.815798560005 2024-08-03,07:02:10.000,216,11046226,-795,0,1722668529,12626.344393939995,180.97435835999931,54413.91361824 2024-08-03,07:02:11.000,216,11046250,-795,0,1722668530,12626.3174487,180.99550575000467,54413.97650232001 2024-08-03,07:02:12.000,216,11046221,-795,0,1722668531,12626.303976079995,180.98140748999867,54413.91361824 2024-08-03,07:02:13.000,216,11046230,-795,0,1722668532,12626.283767149995,180.96730922999996,54413.73195312 2024-08-03,07:02:14.000,216,11046293,-795,0,1722668533,12626.23661298,180.99550575000467,54413.73894024001 2024-08-03,07:02:15.000,216,11046236,-795,0,1722668534,12626.27703084,180.9602601000006,54413.69003040001 2024-08-03,07:02:16.000,216,11046261,-795,0,1722668535,12626.324185009995,180.98140748999867,54413.83675992001 2024-08-03,07:02:17.000,216,11046229,-795,0,1722668536,12626.324185009995,181.0096040100034,54413.87169552 2024-08-03,07:02:18.000,216,11046224,-755,0,1722668537,12626.33765763,181.00255488000403,54413.84374704 2024-08-03,07:02:19.000,216,11046234,-795,0,1722668538,12626.324185009995,180.96730922999996,54413.766888720005 2024-08-03,07:02:20.000,216,11046223,-795,0,1722668539,12626.35786656,180.98140748999867,54413.864708400004 2024-08-03,07:02:21.000,216,11046268,-795,0,1722668540,12626.39154810999,180.98845661999803,54413.92759248001 2024-08-03,07:02:22.000,216,11046248,-795,0,1722668541,12626.405020729995,180.98845661999803,54413.85073416 2024-08-03,07:02:23.000,216,11046235,-795,0,1722668542,12626.35113024999,180.97435835999931,54413.75990160001 2024-08-03,07:02:24.000,216,11046241,-795,0,1722668543,12626.35113024999,180.99550575000467,54413.82278568 2024-08-03,07:02:25.000,216,11046263,-795,0,1722668544,12626.3174487,180.99550575000467,54413.80182432 2024-08-03,07:02:26.000,216,11046273,-795,0,1722668545,12626.41849335,180.99550575000467,54413.85772128001 2024-08-03,07:02:27.000,216,11046254,-795,0,1722668546,12626.405020729995,180.98140748999867,54413.87169552 2024-08-03,07:02:28.000,216,11046200,-795,0,1722668547,12626.405020729995,180.97435835999931,54413.82977280001 2024-08-03,07:02:29.000,216,11046232,-795,0,1722668548,12626.39154810999,180.96730922999996,54413.73894024001 2024-08-03,07:02:30.000,216,11046223,-795,0,1722668549,12626.384811799995,180.97435835999931,54413.75291448 2024-08-03,07:02:31.000,216,11046253,-795,0,1722668550,12626.43196596999,180.99550575000467,54413.67605616 2024-08-03,07:02:32.000,216,11046263,-795,0,1722668551,12626.43870228,180.98140748999867,54413.59221072001 2024-08-03,07:02:33.000,216,11046248,-795,0,1722668552,12626.51280168999,180.98140748999867,54413.71099176001 2024-08-03,07:02:34.000,216,11046214,-795,0,1722668553,12626.465647519995,180.9602601000006,54413.71099176001 2024-08-03,07:02:35.000,216,11046269,-795,0,1722668554,12626.519538,181.00255488000403,54413.78086296 2024-08-03,07:02:36.000,216,11046170,-795,0,1722668555,12626.47912014,181.06599704999826,54413.69003040001 2024-08-03,07:02:37.000,216,11046232,-795,0,1722668556,12626.49932907,181.01665314000275,54413.71099176001 2024-08-03,07:02:38.000,216,11046210,-795,0,1722668557,12626.506065379996,180.99550575000467,54413.75291448 2024-08-03,07:02:39.000,216,11046220,-795,0,1722668558,12626.445438589995,180.96730922999996,54413.57124936001 2024-08-03,07:02:40.000,216,11046234,-795,0,1722668559,12626.425229659995,180.98845661999803,54413.717978880006 2024-08-03,07:02:41.000,216,11046230,-795,0,1722668560,12626.526274309996,181.00255488000403,54413.82977280001 2024-08-03,07:02:42.000,216,11046265,-795,0,1722668561,12626.485856449995,180.93911271000252,54413.73195312 2024-08-03,07:02:43.000,216,11046284,-795,0,1722668562,12626.546483239996,180.9250144500038,54413.73195312 2024-08-03,07:02:44.000,216,11046251,-795,0,1722668563,12626.519538,181.0096040100034,54413.85073416 2024-08-03,07:02:45.000,216,11046235,-795,0,1722668564,12626.53301061999,180.97435835999931,54413.78785008001 2024-08-03,07:02:46.000,216,11046222,-795,0,1722668565,12626.47912014,180.96730922999996,54413.75990160001 2024-08-03,07:02:47.000,216,11046230,-795,0,1722668566,12626.49932907,180.97435835999931,54413.66906904001 2024-08-03,07:02:48.000,216,11046222,-795,0,1722668567,12626.43196596999,180.9602601000006,54413.62714632 2024-08-03,07:02:49.000,216,11046268,-795,0,1722668568,12626.58016479,180.94616184000188,54413.92060536 2024-08-03,07:02:50.000,216,11046235,-795,0,1722668569,12626.53301061999,180.9602601000006,54413.87169552 2024-08-03,07:02:51.000,216,11046237,-795,0,1722668570,12626.55321954999,180.95321097000124,54413.85772128001 2024-08-03,07:02:52.000,216,11046174,-795,0,1722668571,12626.526274309996,180.96730922999996,54413.80182432 2024-08-03,07:02:53.000,216,11046235,-795,0,1722668572,12626.49932907,180.9602601000006,54413.68304328 2024-08-03,07:02:54.000,216,11046276,-795,0,1722668573,12626.51280168999,180.9602601000006,54413.70400464 2024-08-03,07:02:55.000,216,11046222,-795,0,1722668574,12626.55995586,180.95321097000124,54413.74592736 2024-08-03,07:02:56.000,216,11046246,-795,0,1722668575,12626.53974693,180.98140748999867,54413.78086296 2024-08-03,07:02:57.000,216,11046254,-795,0,1722668576,12626.53301061999,180.94616184000188,54413.6550948 2024-08-03,07:02:58.000,216,11046249,-795,0,1722668577,12626.485856449995,180.94616184000188,54413.66208192001 2024-08-03,07:02:59.000,216,11046269,-795,0,1722668578,12626.546483239996,180.98140748999867,54413.815798560005 2024-08-03,07:03:00.000,216,11046201,-795,0,1722668579,12626.53974693,180.98845661999803,54413.80182432 2024-08-03,07:03:01.000,216,11046224,-795,0,1722668580,12626.573428479991,180.98845661999803,54413.75291448 2024-08-03,07:03:02.000,216,11046263,-795,0,1722668581,12626.58016479,181.03075140000146,54413.73195312 2024-08-03,07:03:03.000,216,11046229,-795,0,1722668582,12626.55995586,181.01665314000275,54413.62015920001 2024-08-03,07:03:04.000,216,11046262,-795,0,1722668583,12626.53974693,180.98845661999803,54413.62015920001 2024-08-03,07:03:05.000,216,11046278,-795,0,1722668584,12626.60037372,180.98140748999867,54413.75990160001 2024-08-03,07:03:06.000,216,11046248,-795,0,1722668585,12626.607110029996,180.98140748999867,54413.75990160001 2024-08-03,07:03:07.000,216,11046228,-795,0,1722668586,12626.607110029996,180.97435835999931,54413.77387584 2024-08-03,07:03:08.000,216,11046187,-795,0,1722668587,12626.53301061999,180.98845661999803,54413.59221072001 2024-08-03,07:03:09.000,216,11046162,-795,0,1722668588,12626.613846339991,180.93911271000252,54413.648107680005 2024-08-03,07:03:10.000,216,11046254,-795,0,1722668589,12626.55321954999,180.97435835999931,54413.70400464 2024-08-03,07:03:11.000,216,11046257,-795,0,1722668590,12626.627318959996,180.99550575000467,54413.69003040001 2024-08-03,07:03:12.000,216,11046270,-795,0,1722668591,12626.62058265,181.00255488000403,54413.717978880006 2024-08-03,07:03:13.000,216,11046272,-795,0,1722668592,12626.627318959996,180.98140748999867,54413.67605616 2024-08-03,07:03:14.000,216,11046243,-795,0,1722668593,12626.613846339991,180.94616184000188,54413.66906904001 2024-08-03,07:03:15.000,216,11046218,-795,0,1722668594,12626.634055269991,180.97435835999931,54413.69003040001 2024-08-03,07:03:16.000,216,11046169,-795,0,1722668595,12626.640791580001,180.95321097000124,54413.77387584 2024-08-03,07:03:17.000,216,11046199,-795,0,1722668596,12626.694682059991,180.9602601000006,54413.67605616 2024-08-03,07:03:18.000,216,11046224,-795,0,1722668597,12626.586901099996,180.9602601000006,54413.57823648 2024-08-03,07:03:19.000,216,11046250,-795,0,1722668598,12626.607110029996,180.93911271000252,54413.59221072001 2024-08-03,07:03:20.000,216,11046260,-795,0,1722668599,12626.694682059991,180.9602601000006,54413.74592736 2024-08-03,07:03:21.000,216,11046207,-795,0,1722668600,12626.694682059991,180.98140748999867,54413.74592736 2024-08-03,07:03:22.000,216,11046253,-795,0,1722668601,12626.694682059991,181.01665314000275,54413.68304328 2024-08-03,07:03:23.000,216,11046255,-795,0,1722668602,12626.681209440001,181.00255488000403,54413.57823648 2024-08-03,07:03:24.000,216,11046251,-795,0,1722668603,12626.721627300001,181.01665314000275,54413.75291448 2024-08-03,07:03:25.000,216,11046250,-795,0,1722668604,12626.728363609996,181.00255488000403,54413.68304328 2024-08-03,07:03:26.000,216,11046201,-795,0,1722668605,12626.714890989992,181.0096040100034,54413.68304328 2024-08-03,07:03:27.000,216,11046236,-795,0,1722668606,12626.708154679996,181.03075140000146,54413.55727512 2024-08-03,07:03:28.000,216,11046246,-795,0,1722668607,12626.701418370001,181.0096040100034,54413.57823648 2024-08-03,07:03:29.000,216,11046275,-795,0,1722668608,12626.694682059991,180.98140748999867,54413.66208192001 2024-08-03,07:03:30.000,216,11046241,-795,0,1722668609,12626.829408259997,180.99550575000467,54413.766888720005 2024-08-03,07:03:31.000,216,11046289,-795,0,1722668610,12626.815935639992,181.0096040100034,54413.697017520004 2024-08-03,07:03:32.000,216,11046229,-795,0,1722668611,12626.755308849992,181.00255488000403,54413.70400464 2024-08-03,07:03:33.000,216,11046232,-795,0,1722668612,12626.667736819996,181.0237022700021,54413.42451984001 2024-08-03,07:03:34.000,216,11046275,-795,0,1722668613,12626.768781469997,180.99550575000467,54413.61317208 2024-08-03,07:03:35.000,216,11046269,-795,0,1722668614,12626.809199329997,181.0096040100034,54413.6550948 2024-08-03,07:03:36.000,216,11046243,-795,0,1722668615,12626.714890989992,181.01665314000275,54413.550288000006 2024-08-03,07:03:37.000,216,11046246,-795,0,1722668616,12626.876562429992,181.04484966000018,54413.724966 2024-08-03,07:03:38.000,216,11046258,-795,0,1722668617,12626.842880880002,181.0096040100034,54413.6550948 2024-08-03,07:03:39.000,216,11046260,-795,0,1722668618,12626.795726709992,180.98845661999803,54413.52233952001 2024-08-03,07:03:40.000,216,11046245,-795,0,1722668619,12626.809199329997,180.98845661999803,54413.53631376 2024-08-03,07:03:41.000,216,11046247,-795,0,1722668620,12626.815935639992,181.00255488000403,54413.63413344 2024-08-03,07:03:42.000,216,11046237,-795,0,1722668621,12626.795726709992,180.99550575000467,54413.53631376 2024-08-03,07:03:43.000,216,11046275,-795,0,1722668622,12626.809199329997,181.0096040100034,54413.48740392 2024-08-03,07:03:44.000,216,11046268,-795,0,1722668623,12626.809199329997,180.98140748999867,54413.52233952001 2024-08-03,07:03:45.000,216,11046277,-795,0,1722668624,12626.883298740002,180.98845661999803,54413.69003040001 2024-08-03,07:03:46.000,216,11046267,-795,0,1722668625,12626.876562429992,180.95321097000124,54413.60618496 2024-08-03,07:03:47.000,216,11046213,-795,0,1722668626,12626.869826119997,180.98845661999803,54413.57124936001 2024-08-03,07:03:48.000,216,11046271,-795,0,1722668627,12626.836144569992,180.91796532000444,54413.60618496 2024-08-03,07:03:49.000,216,11046237,-795,0,1722668628,12626.809199329997,180.97435835999931,54413.39657136 2024-08-03,07:03:50.000,216,11046253,-795,0,1722668629,12626.849617189997,180.93206358000316,54413.45945544 2024-08-03,07:03:51.000,216,11046277,-795,0,1722668630,12626.896771359992,180.91796532000444,54413.49439104001 2024-08-03,07:03:52.000,216,11046254,-795,0,1722668631,12626.890035049997,180.93911271000252,54413.56426224 2024-08-03,07:03:53.000,216,11046238,-795,0,1722668632,12626.869826119997,180.9602601000006,54413.45246832001 2024-08-03,07:03:54.000,216,11046237,-795,0,1722668633,12626.903507670002,180.93206358000316,54413.48740392 2024-08-03,07:03:55.000,216,11046248,-795,0,1722668634,12626.910243979997,180.94616184000188,54413.49439104001 2024-08-03,07:03:56.000,216,11046274,-795,0,1722668635,12626.903507670002,180.9250144500038,54413.45246832001 2024-08-03,07:03:57.000,216,11046229,-795,0,1722668636,12626.916980289992,180.94616184000188,54413.431506960005 2024-08-03,07:03:58.000,216,11046273,-795,0,1722668637,12626.842880880002,180.90386705999845,54413.24984184 2024-08-03,07:03:59.000,216,11046294,-795,0,1722668638,12626.876562429992,180.97435835999931,54413.35464864001 2024-08-03,07:04:00.000,216,11046248,-795,0,1722668639,12626.856353499992,180.93911271000252,54413.35464864001 2024-08-03,07:04:01.000,216,11046226,-795,0,1722668640,12626.937189219992,180.95321097000124,54413.46644256 2024-08-03,07:04:02.000,216,11046248,-795,0,1722668641,12626.822671950002,180.94616184000188,54413.23586760001 2024-08-03,07:04:03.000,216,11046280,-795,0,1722668642,12626.916980289992,180.93206358000316,54413.38958424 2024-08-03,07:04:04.000,216,11046240,-795,0,1722668643,12626.910243979997,180.91796532000444,54413.480416800005 2024-08-03,07:04:05.000,216,11046274,-795,0,1722668644,12626.910243979997,180.93206358000316,54413.4454812 2024-08-03,07:04:06.000,216,11046243,-795,0,1722668645,12627.018024939993,180.95321097000124,54413.46644256 2024-08-03,07:04:07.000,216,11046282,-795,0,1722668646,12626.991079699997,180.97435835999931,54413.361635760004 2024-08-03,07:04:08.000,216,11046269,-795,0,1722668647,12626.997816009993,180.97435835999931,54413.37561000001 2024-08-03,07:04:09.000,216,11046237,-795,0,1722668648,12627.078651729993,180.98845661999803,54413.50137816001 2024-08-03,07:04:10.000,216,11046248,-795,0,1722668649,12627.085388039988,180.94616184000188,54413.53631376 2024-08-03,07:04:11.000,216,11046220,-795,0,1722668650,12627.058442799993,180.9602601000006,54413.550288000006 2024-08-03,07:04:12.000,216,11046246,-795,0,1722668651,12627.058442799993,180.93206358000316,54413.45945544 2024-08-03,07:04:13.000,216,11046262,-795,0,1722668652,12627.011288629998,180.98845661999803,54413.33368728001 2024-08-03,07:04:14.000,216,11046213,-795,0,1722668653,12627.065179110003,180.99550575000467,54413.431506960005 2024-08-03,07:04:15.000,216,11046236,-795,0,1722668654,12627.105596969988,180.98845661999803,54413.45945544 2024-08-03,07:04:16.000,216,11046254,-795,0,1722668655,12627.105596969988,180.97435835999931,54413.48740392 2024-08-03,07:04:17.000,216,11046236,-795,0,1722668656,12627.078651729993,181.0096040100034,54413.41753272 2024-08-03,07:04:18.000,216,11046261,-795,0,1722668657,12627.112333279998,180.95321097000124,54413.46644256 2024-08-03,07:04:19.000,216,11046283,-795,0,1722668658,12627.132542209998,181.00255488000403,54413.550288000006 2024-08-03,07:04:20.000,216,11046214,-795,0,1722668659,12627.172960069998,181.00255488000403,54413.47342968001 2024-08-03,07:04:21.000,216,11046216,-795,0,1722668660,12627.172960069998,180.9602601000006,54413.47342968001 2024-08-03,07:04:22.000,216,11046238,-795,0,1722668661,12627.179696379993,180.9602601000006,54413.45945544 2024-08-03,07:04:23.000,216,11046267,-795,0,1722668662,12627.092124349998,180.94616184000188,54413.33368728001 2024-08-03,07:04:24.000,216,11046242,-795,0,1722668663,12627.065179110003,180.93911271000252,54413.39657136 2024-08-03,07:04:25.000,216,11046247,-795,0,1722668664,12627.159487449993,180.9602601000006,54413.529326640004 2024-08-03,07:04:26.000,216,11046223,-795,0,1722668665,12627.220114239994,180.9602601000006,54413.550288000006 2024-08-03,07:04:27.000,216,11046214,-795,0,1722668666,12627.199905309993,180.97435835999931,54413.56426224 2024-08-03,07:04:28.000,216,11046227,-795,0,1722668667,12627.119069589993,180.95321097000124,54413.37561000001 2024-08-03,07:04:29.000,216,11046214,-795,0,1722668668,12627.172960069998,180.96730922999996,54413.41753272 2024-08-03,07:04:30.000,216,11046224,-795,0,1722668669,12627.193168999998,180.93911271000252,54413.42451984001 2024-08-03,07:04:31.000,216,11046229,-795,0,1722668670,12627.233586859998,180.93206358000316,54413.4105456 2024-08-03,07:04:32.000,216,11046229,-795,0,1722668671,12627.199905309993,180.95321097000124,54413.46644256 2024-08-03,07:04:33.000,216,11046209,-795,0,1722668672,12627.206641619989,180.95321097000124,54413.46644256 2024-08-03,07:04:34.000,216,11046257,-795,0,1722668673,12627.166223759988,180.94616184000188,54413.06817672001 2024-08-03,07:04:35.000,216,11046239,-795,0,1722668674,12627.179696379993,180.94616184000188,54413.25682896001 2024-08-03,07:04:36.000,216,11046225,-795,0,1722668675,12627.240323169994,180.93911271000252,54413.48740392 2024-08-03,07:04:37.000,216,11046221,-795,0,1722668676,12627.260532099994,180.9250144500038,54413.52233952001 2024-08-03,07:04:38.000,216,11046254,-795,0,1722668677,12627.220114239994,180.9109161899978,54413.34766152 2024-08-03,07:04:39.000,216,11046235,-795,0,1722668678,12627.253795789999,180.8968179299991,54413.33368728001 2024-08-03,07:04:40.000,216,11046245,-795,0,1722668679,12627.321158889994,180.94616184000188,54413.50836528 2024-08-03,07:04:41.000,216,11046228,-795,0,1722668680,12627.341367819994,180.9250144500038,54413.55727512 2024-08-03,07:04:42.000,216,11046216,-795,0,1722668681,12627.361576749994,180.94616184000188,54413.48740392 2024-08-03,07:04:43.000,216,11046219,-755,0,1722668682,12627.32789519999,180.93911271000252,54413.431506960005 2024-08-03,07:04:44.000,216,11046212,-795,0,1722668683,12627.260532099994,180.9250144500038,54413.263816080005 2024-08-03,07:04:45.000,216,11046194,-795,0,1722668684,12627.34810412999,180.9109161899978,54413.361635760004 2024-08-03,07:04:46.000,216,11046234,-795,0,1722668685,12627.334631509999,180.90386705999845,54413.382597120006 2024-08-03,07:04:47.000,216,11046234,-795,0,1722668686,12627.38852198999,180.88976879999973,54413.382597120006 2024-08-03,07:04:48.000,216,11046238,-795,0,1722668687,12627.314422579999,180.93206358000316,54413.27779032 2024-08-03,07:04:49.000,216,11046244,-795,0,1722668688,12627.321158889994,180.8968179299991,54413.3406744 2024-08-03,07:04:50.000,216,11046258,-795,0,1722668689,12627.41546723,180.9109161899978,54413.40355848001 2024-08-03,07:04:51.000,216,11046248,-795,0,1722668690,12627.42893984999,180.91796532000444,54413.45945544 2024-08-03,07:04:52.000,216,11046151,-795,0,1722668691,12627.354840439999,180.93206358000316,54413.3406744 2024-08-03,07:04:53.000,216,11046258,-795,0,1722668692,12627.375049369999,180.94616184000188,54413.27779032 2024-08-03,07:04:54.000,216,11046215,-795,0,1722668693,12627.375049369999,180.9250144500038,54413.23586760001 2024-08-03,07:04:55.000,216,11046239,-795,0,1722668694,12627.381785679994,180.90386705999845,54413.22189336 2024-08-03,07:04:56.000,216,11046246,-795,0,1722668695,12627.442412469994,180.93206358000316,54413.4105456 2024-08-03,07:04:57.000,216,11046244,-795,0,1722668696,12627.44914877999,180.88271967000037,54413.47342968001 2024-08-03,07:04:58.000,216,11046231,-795,0,1722668697,12627.422203539994,180.93206358000316,54413.41753272 2024-08-03,07:04:59.000,216,11046250,-795,0,1722668698,12627.422203539994,180.8968179299991,54413.361635760004 2024-08-03,07:05:00.000,216,11046229,-795,0,1722668699,12627.40873091999,180.91796532000444,54413.3406744 2024-08-03,07:05:01.000,216,11046256,-795,0,1722668700,12627.41546723,180.91796532000444,54413.39657136 2024-08-03,07:05:02.000,216,11046281,-795,0,1722668701,12627.47609402,180.94616184000188,54413.34766152 2024-08-03,07:05:03.000,216,11046247,-795,0,1722668702,12627.462621399995,180.91796532000444,54413.24984184 2024-08-03,07:05:04.000,216,11046255,-795,0,1722668703,12627.462621399995,180.9250144500038,54413.24285472 2024-08-03,07:05:05.000,216,11046264,-795,0,1722668704,12627.543457119995,180.88976879999973,54413.39657136 2024-08-03,07:05:06.000,216,11046246,-795,0,1722668705,12627.46935770999,180.8968179299991,54413.29875168 2024-08-03,07:05:07.000,216,11046215,-795,0,1722668706,12627.55019342999,180.91796532000444,54413.35464864001 2024-08-03,07:05:08.000,216,11046260,-795,0,1722668707,12627.482830329995,180.88976879999973,54413.36862288 2024-08-03,07:05:09.000,216,11046253,-795,0,1722668708,12627.523248189995,180.8968179299991,54413.25682896001 2024-08-03,07:05:10.000,216,11046244,-795,0,1722668709,12627.49630295,180.91796532000444,54413.28477744001 2024-08-03,07:05:11.000,216,11046225,-795,0,1722668710,12627.523248189995,180.88271967000037,54413.34766152 2024-08-03,07:05:12.000,216,11046254,-795,0,1722668711,12627.543457119995,180.88976879999973,54413.38958424 2024-08-03,07:05:13.000,216,11046256,-795,0,1722668712,12627.52998449999,180.9109161899978,54413.312725920005 2024-08-03,07:05:14.000,216,11046208,-795,0,1722668713,12627.543457119995,180.9109161899978,54413.33368728001 2024-08-03,07:05:15.000,216,11046225,-795,0,1722668714,12627.57040235999,180.9109161899978,54413.312725920005 2024-08-03,07:05:16.000,216,11046215,-795,0,1722668715,12627.55692974,180.9250144500038,54413.45945544 2024-08-03,07:05:17.000,216,11046260,-795,0,1722668716,12627.55019342999,180.9109161899978,54413.40355848001 2024-08-03,07:05:18.000,216,11046243,-795,0,1722668717,12627.51651188,180.9250144500038,54413.37561000001 2024-08-03,07:05:19.000,216,11046244,-795,0,1722668718,12627.46935770999,180.90386705999845,54413.312725920005 2024-08-03,07:05:20.000,216,11046239,-795,0,1722668719,12627.482830329995,180.875670540001,54413.35464864001 2024-08-03,07:05:21.000,216,11046220,-795,0,1722668720,12627.61082021999,180.93206358000316,54413.48740392 2024-08-03,07:05:22.000,216,11046261,-795,0,1722668721,12627.57040235999,180.9602601000006,54413.48740392 2024-08-03,07:05:23.000,216,11046250,-795,0,1722668722,12627.5973476,180.93206358000316,54413.4454812 2024-08-03,07:05:24.000,216,11046223,-795,0,1722668723,12627.55692974,180.85452315000293,54413.35464864001 2024-08-03,07:05:25.000,216,11046241,-795,0,1722668724,12627.53672081,180.8968179299991,54413.39657136 2024-08-03,07:05:26.000,216,11046242,-795,0,1722668725,12627.50977556999,180.9109161899978,54413.33368728001 2024-08-03,07:05:27.000,216,11046241,-795,0,1722668726,12627.65123807999,180.8968179299991,54413.431506960005 2024-08-03,07:05:28.000,216,11046214,-795,0,1722668727,12627.5973476,180.9109161899978,54413.4454812 2024-08-03,07:05:29.000,216,11046206,-795,0,1722668728,12627.61755653,180.90386705999845,54413.46644256 2024-08-03,07:05:30.000,216,11046238,-795,0,1722668729,12627.69165593999,180.91796532000444,54413.50836528 2024-08-03,07:05:31.000,216,11046197,-795,0,1722668730,12627.705128559996,180.90386705999845,54413.5852236 2024-08-03,07:05:32.000,216,11046178,-795,0,1722668731,12627.65797439,180.8968179299991,54413.529326640004 2024-08-03,07:05:33.000,216,11046259,-795,0,1722668732,12627.61082021999,180.93206358000316,54413.32670016001 2024-08-03,07:05:34.000,216,11046244,-795,0,1722668733,12627.57040235999,180.9250144500038,54413.382597120006 2024-08-03,07:05:35.000,216,11046227,-795,0,1722668734,12627.604083909995,180.88271967000037,54413.15900928001 2024-08-03,07:05:36.000,216,11046245,-795,0,1722668735,12627.624292839995,180.88976879999973,54413.40355848001 2024-08-03,07:05:37.000,216,11046240,-795,0,1722668736,12627.67818332,180.93206358000316,54413.42451984001 2024-08-03,07:05:38.000,216,11046280,-795,0,1722668737,12627.71860118,180.88976879999973,54413.41753272 2024-08-03,07:05:39.000,216,11046215,-795,0,1722668738,12627.765755349996,180.93206358000316,54413.480416800005 2024-08-03,07:05:40.000,216,11046270,-795,0,1722668739,12627.725337489996,180.90386705999845,54413.480416800005 2024-08-03,07:05:41.000,216,11046256,-795,0,1722668740,12627.77922797,180.94616184000188,54413.49439104001 2024-08-03,07:05:42.000,216,11046249,-795,0,1722668741,12627.785964279996,180.91796532000444,54413.5153524 2024-08-03,07:05:43.000,216,11046231,-795,0,1722668742,12627.73881011,180.9109161899978,54413.38958424 2024-08-03,07:05:44.000,216,11046266,-795,0,1722668743,12627.73207379999,180.93206358000316,54413.46644256 2024-08-03,07:05:45.000,216,11046235,-795,0,1722668744,12627.75901904,180.90386705999845,54413.56426224 2024-08-03,07:05:46.000,216,11046242,-795,0,1722668745,12627.7994369,180.875670540001,54413.57823648 2024-08-03,07:05:47.000,216,11046251,-795,0,1722668746,12627.83985476,180.88976879999973,54413.5852236 2024-08-03,07:05:48.000,216,11046252,-795,0,1722668747,12627.806173209996,180.88976879999973,54413.431506960005 2024-08-03,07:05:49.000,216,11046203,-795,0,1722668748,12627.7994369,180.8968179299991,54413.4105456 2024-08-03,07:05:50.000,216,11046220,-795,0,1722668749,12627.833118449991,180.8968179299991,54413.47342968001 2024-08-03,07:05:51.000,216,11046255,-795,0,1722668750,12627.81964583,180.93911271000252,54413.54330088001 2024-08-03,07:05:52.000,216,11046264,-795,0,1722668751,12627.81964583,180.93911271000252,54413.49439104001 2024-08-03,07:05:53.000,216,11046271,-795,0,1722668752,12627.846591069996,180.94616184000188,54413.48740392 2024-08-03,07:05:54.000,216,11046250,-795,0,1722668753,12627.826382139996,180.9109161899978,54413.5153524 2024-08-03,07:05:55.000,216,11046250,-795,0,1722668754,12627.927426789996,180.91796532000444,54413.62714632 2024-08-03,07:05:56.000,216,11046250,-795,0,1722668755,12627.887008929996,180.9109161899978,54413.54330088001 2024-08-03,07:05:57.000,216,11046260,-795,0,1722668756,12627.860063690001,180.93911271000252,54413.54330088001 2024-08-03,07:05:58.000,216,11046281,-795,0,1722668757,12627.846591069996,180.8968179299991,54413.47342968001 2024-08-03,07:05:59.000,216,11046246,-795,0,1722668758,12627.83985476,180.8968179299991,54413.50137816001 2024-08-03,07:06:00.000,216,11046236,-795,0,1722668759,12627.913954169991,180.93206358000316,54413.697017520004 2024-08-03,07:06:01.000,216,11046254,-795,0,1722668760,12627.940899410001,180.93206358000316,54413.68304328 2024-08-03,07:06:02.000,216,11046257,-795,0,1722668761,12627.812909519991,180.9250144500038,54413.4454812 2024-08-03,07:06:03.000,216,11046281,-795,0,1722668762,12627.940899410001,180.9250144500038,54413.60618496 2024-08-03,07:06:04.000,216,11046214,-795,0,1722668763,12627.900481550001,180.9109161899978,54413.57823648 2024-08-03,07:06:05.000,216,11046252,-795,0,1722668764,12627.920690480001,180.9250144500038,54413.63413344 2024-08-03,07:06:06.000,216,11046267,-795,0,1722668765,12627.900481550001,180.93911271000252,54413.61317208 2024-08-03,07:06:07.000,216,11046281,-795,0,1722668766,12627.846591069996,180.93911271000252,54413.57124936001 2024-08-03,07:06:08.000,216,11046244,-795,0,1722668767,12627.83985476,180.94616184000188,54413.55727512 2024-08-03,07:06:09.000,216,11046247,-795,0,1722668768,12627.887008929996,180.93911271000252,54413.60618496 2024-08-03,07:06:10.000,216,11046233,-795,0,1722668769,12627.940899410001,180.88976879999973,54413.67605616 2024-08-03,07:06:11.000,216,11046317,-795,0,1722668770,12627.927426789996,180.93206358000316,54413.68304328 2024-08-03,07:06:12.000,216,11046272,-795,0,1722668771,12627.907217859996,180.8968179299991,54413.66906904001 2024-08-03,07:06:13.000,216,11046289,-795,0,1722668772,12627.846591069996,180.9109161899978,54413.56426224 2024-08-03,07:06:14.000,216,11046230,-795,0,1722668773,12627.83985476,180.88271967000037,54413.361635760004 2024-08-03,07:06:15.000,216,11046268,-795,0,1722668774,12627.947635719996,180.88271967000037,54413.66906904001 2024-08-03,07:06:16.000,216,11046271,-795,0,1722668775,12627.927426789996,180.9109161899978,54413.648107680005 2024-08-03,07:06:17.000,216,11046268,-795,0,1722668776,12627.913954169991,180.90386705999845,54413.62714632 2024-08-03,07:06:18.000,216,11046229,-795,0,1722668777,12627.927426789996,180.86862141000165,54413.55727512 2024-08-03,07:06:19.000,216,11046231,-795,0,1722668778,12627.954372029992,180.88271967000037,54413.64112056001 2024-08-03,07:06:20.000,216,11046184,-795,0,1722668779,12627.927426789996,180.84747402000357,54413.529326640004 2024-08-03,07:06:21.000,216,11046259,-795,0,1722668780,12627.900481550001,180.86862141000165,54413.55727512 2024-08-03,07:06:22.000,216,11046267,-795,0,1722668781,12627.940899410001,180.84042489000421,54413.57124936001 2024-08-03,07:06:23.000,216,11046237,-795,0,1722668782,12627.873536309991,180.86862141000165,54413.50836528 2024-08-03,07:06:24.000,216,11046247,-795,0,1722668783,12627.893745239991,180.84747402000357,54413.550288000006 2024-08-03,07:06:25.000,216,11046275,-795,0,1722668784,12627.913954169991,180.8968179299991,54413.6550948 2024-08-03,07:06:26.000,216,11046290,-795,0,1722668785,12627.893745239991,180.84747402000357,54413.62714632 2024-08-03,07:06:27.000,216,11046226,-795,0,1722668786,12627.887008929996,180.88976879999973,54413.62015920001 2024-08-03,07:06:28.000,216,11046248,-795,0,1722668787,12627.880272620001,180.83337576000486,54413.47342968001 2024-08-03,07:06:29.000,216,11046221,-795,0,1722668788,12627.887008929996,180.85452315000293,54413.53631376 2024-08-03,07:06:30.000,216,11046265,-795,0,1722668789,12627.967844649997,180.85452315000293,54413.62714632 2024-08-03,07:06:31.000,216,11046244,-795,0,1722668790,12627.900481550001,180.81927749999886,54413.599197840005 2024-08-03,07:06:32.000,216,11046262,-795,0,1722668791,12627.967844649997,180.83337576000486,54413.63413344 2024-08-03,07:06:33.000,216,11046246,-795,0,1722668792,12627.954372029992,180.83337576000486,54413.63413344 2024-08-03,07:06:34.000,216,11046247,-795,0,1722668793,12627.981317270001,180.81927749999886,54413.57823648 2024-08-03,07:06:35.000,216,11046276,-795,0,1722668794,12627.981317270001,180.81927749999886,54413.6550948 2024-08-03,07:06:36.000,216,11046234,-795,0,1722668795,12627.866799999996,180.86862141000165,54413.550288000006 2024-08-03,07:06:37.000,216,11046238,-795,0,1722668796,12627.880272620001,180.84042489000421,54413.45246832001 2024-08-03,07:06:38.000,216,11046257,-795,0,1722668797,12627.893745239991,180.82632662999822,54413.41753272 2024-08-03,07:06:39.000,216,11046276,-795,0,1722668798,12627.900481550001,180.82632662999822,54413.45945544 2024-08-03,07:06:40.000,216,11046216,-795,0,1722668799,12627.961108340001,180.8122283699995,54413.550288000006 2024-08-03,07:06:41.000,216,11046240,-795,0,1722668800,12628.028471439997,180.8122283699995,54413.71099176001 2024-08-03,07:06:42.000,216,11046243,-795,0,1722668801,12628.055416679992,180.83337576000486,54413.67605616 2024-08-03,07:06:43.000,216,11046245,-795,0,1722668802,12627.961108340001,180.8122283699995,54413.71099176001 2024-08-03,07:06:44.000,216,11046261,-795,0,1722668803,12627.927426789996,180.80517924000014,54413.57823648 2024-08-03,07:06:45.000,216,11046238,-795,0,1722668804,12627.994789889992,180.81927749999886,54413.63413344 2024-08-03,07:06:46.000,216,11046252,-795,0,1722668805,12628.014998819992,180.84042489000421,54413.64112056001 2024-08-03,07:06:47.000,216,11046251,-795,0,1722668806,12627.994789889992,180.81927749999886,54413.66906904001 2024-08-03,07:06:48.000,216,11046277,-795,0,1722668807,12627.940899410001,180.79813011000078,54413.62015920001 2024-08-03,07:06:49.000,216,11046245,-795,0,1722668808,12627.981317270001,180.8122283699995,54413.648107680005 2024-08-03,07:06:50.000,216,11046278,-795,0,1722668809,12628.008262509997,180.80517924000014,54413.75990160001 2024-08-03,07:06:51.000,216,11046247,-795,0,1722668810,12627.994789889992,180.79108098000142,54413.78086296 2024-08-03,07:06:52.000,216,11046217,-795,0,1722668811,12628.008262509997,180.78403185000207,54413.75990160001 2024-08-03,07:06:53.000,216,11046252,-795,0,1722668812,12627.988053579997,180.79108098000142,54413.66906904001 2024-08-03,07:06:54.000,216,11046232,-795,0,1722668813,12627.893745239991,180.8122283699995,54413.648107680005 2024-08-03,07:06:55.000,216,11046242,-795,0,1722668814,12627.961108340001,180.7769827200027,54413.75990160001 2024-08-03,07:06:56.000,216,11046239,-795,0,1722668815,12627.974580959992,180.8122283699995,54413.724966 2024-08-03,07:06:57.000,216,11046236,-795,0,1722668816,12627.940899410001,180.8122283699995,54413.73894024001 2024-08-03,07:06:58.000,216,11046232,-795,0,1722668817,12627.934163099992,180.7769827200027,54413.648107680005 2024-08-03,07:06:59.000,216,11046267,-795,0,1722668818,12627.967844649997,180.762884460004,54413.73195312 2024-08-03,07:07:00.000,216,11046226,-795,0,1722668819,12627.954372029992,180.75583533000463,54413.71099176001 2024-08-03,07:07:01.000,216,11046254,-795,0,1722668820,12627.913954169991,180.75583533000463,54413.66208192001 2024-08-03,07:07:02.000,216,11046244,-795,0,1722668821,12627.846591069996,180.762884460004,54413.60618496 2024-08-03,07:07:03.000,216,11046230,-795,0,1722668822,12627.873536309991,180.748786199998,54413.53631376 2024-08-03,07:07:04.000,216,11046263,-795,0,1722668823,12627.81964583,180.7769827200027,54413.529326640004 2024-08-03,07:07:05.000,216,11046263,-795,0,1722668824,12627.927426789996,180.748786199998,54413.66906904001 2024-08-03,07:07:06.000,216,11046265,-795,0,1722668825,12627.887008929996,180.79108098000142,54413.70400464 2024-08-03,07:07:07.000,216,11046250,-795,0,1722668826,12627.893745239991,180.7769827200027,54413.68304328 2024-08-03,07:07:08.000,216,11046211,-795,0,1722668827,12627.81964583,180.75583533000463,54413.47342968001 2024-08-03,07:07:09.000,216,11046192,-795,0,1722668828,12627.920690480001,180.72763880999992,54413.56426224 2024-08-03,07:07:10.000,216,11046182,-795,0,1722668829,12627.83985476,180.73468793999928,54413.56426224 2024-08-03,07:07:11.000,216,11046259,-795,0,1722668830,12627.873536309991,180.762884460004,54413.64112056001 2024-08-03,07:07:12.000,216,11046224,-795,0,1722668831,12627.873536309991,180.7769827200027,54413.66208192001 2024-08-03,07:07:13.000,216,11046252,-715,0,1722668832,12627.866799999996,180.748786199998,54413.63413344 2024-08-03,07:07:14.000,216,11046253,-795,0,1722668833,12627.873536309991,180.73468793999928,54413.60618496 2024-08-03,07:07:15.000,216,11046233,-795,0,1722668834,12627.887008929996,180.73468793999928,54413.71099176001 2024-08-03,07:07:16.000,216,11046235,-795,0,1722668835,12627.806173209996,180.7769827200027,54413.69003040001 2024-08-03,07:07:17.000,216,11046226,-795,0,1722668836,12627.880272620001,180.73468793999928,54413.64112056001 2024-08-03,07:07:18.000,216,11046252,-795,0,1722668837,12627.77922797,180.75583533000463,54413.54330088001 2024-08-03,07:07:19.000,216,11046256,-795,0,1722668838,12627.81964583,180.748786199998,54413.59221072001 2024-08-03,07:07:20.000,216,11046242,-795,0,1722668839,12627.77922797,180.748786199998,54413.49439104001 2024-08-03,07:07:21.000,216,11046231,-795,0,1722668840,12627.900481550001,180.75583533000463,54413.71099176001 2024-08-03,07:07:22.000,216,11046211,-795,0,1722668841,12627.887008929996,180.762884460004,54413.73894024001 2024-08-03,07:07:23.000,216,11046265,-795,0,1722668842,12627.812909519991,180.78403185000207,54413.60618496 2024-08-03,07:07:24.000,216,11046262,-795,0,1722668843,12627.772491659991,180.72763880999992,54413.57124936001 2024-08-03,07:07:25.000,216,11046243,-795,0,1722668844,12627.806173209996,180.78403185000207,54413.648107680005 2024-08-03,07:07:26.000,216,11046260,-795,0,1722668845,12627.77922797,180.762884460004,54413.70400464 2024-08-03,07:07:27.000,216,11046230,-795,0,1722668846,12627.83985476,180.762884460004,54413.68304328 2024-08-03,07:07:28.000,216,11046224,-795,0,1722668847,12627.745546419996,180.74173706999863,54413.61317208 2024-08-03,07:07:29.000,216,11046285,-795,0,1722668848,12627.745546419996,180.73468793999928,54413.66906904001 2024-08-03,07:07:30.000,216,11046269,-795,0,1722668849,12627.7994369,180.74173706999863,54413.77387584 2024-08-03,07:07:31.000,216,11046272,-795,0,1722668850,12627.792700589991,180.75583533000463,54413.77387584 2024-08-03,07:07:32.000,216,11046214,-795,0,1722668851,12627.785964279996,180.72763880999992,54413.74592736 2024-08-03,07:07:33.000,216,11046273,-795,0,1722668852,12627.765755349996,180.70649142000184,54413.62015920001 2024-08-03,07:07:34.000,216,11046203,-795,0,1722668853,12627.684919629995,180.74173706999863,54413.6550948 2024-08-03,07:07:35.000,216,11046250,-795,0,1722668854,12627.772491659991,180.74173706999863,54413.67605616 2024-08-03,07:07:36.000,216,11046233,-795,0,1722668855,12627.71186486999,180.73468793999928,54413.73894024001 2024-08-03,07:07:37.000,216,11046263,-795,0,1722668856,12627.65797439,180.72058968000056,54413.62015920001 2024-08-03,07:07:38.000,216,11046223,-795,0,1722668857,12627.63776546,180.70649142000184,54413.53631376 2024-08-03,07:07:39.000,216,11046295,-795,0,1722668858,12627.725337489996,180.73468793999928,54413.766888720005 2024-08-03,07:07:40.000,216,11046236,-795,0,1722668859,12627.67818332,180.69239316000312,54413.75990160001 2024-08-03,07:07:41.000,216,11046230,-795,0,1722668860,12627.664710699995,180.69944229000248,54413.69003040001 2024-08-03,07:07:42.000,216,11046295,-795,0,1722668861,12627.65797439,180.69239316000312,54413.80881144001 2024-08-03,07:07:43.000,216,11046277,-795,0,1722668862,12627.624292839995,180.69239316000312,54413.648107680005 2024-08-03,07:07:44.000,216,11046268,-795,0,1722668863,12627.61082021999,180.69239316000312,54413.70400464 2024-08-03,07:07:45.000,216,11046301,-795,0,1722668864,12627.684919629995,180.70649142000184,54413.78785008001 2024-08-03,07:07:46.000,216,11046235,-795,0,1722668865,12627.67818332,180.67124576999777,54413.78785008001 2024-08-03,07:07:47.000,216,11046258,-795,0,1722668866,12627.67144700999,180.6782949000044,54413.78086296 2024-08-03,07:07:48.000,216,11046250,-795,0,1722668867,12627.604083909995,180.69944229000248,54413.62015920001 2024-08-03,07:07:49.000,216,11046212,-795,0,1722668868,12627.624292839995,180.6782949000044,54413.70400464 2024-08-03,07:07:50.000,216,11046254,-795,0,1722668869,12627.61755653,180.68534403000376,54413.75291448 2024-08-03,07:07:51.000,216,11046223,-795,0,1722668870,12627.644501769995,180.6500983799997,54413.73894024001 2024-08-03,07:07:52.000,216,11046244,-795,0,1722668871,12627.624292839995,180.67124576999777,54413.75990160001 2024-08-03,07:07:53.000,216,11046246,-795,0,1722668872,12627.59061128999,180.68534403000376,54413.724966 2024-08-03,07:07:54.000,216,11046244,-795,0,1722668873,12627.5973476,180.67124576999777,54413.75291448 2024-08-03,07:07:55.000,216,11046289,-795,0,1722668874,12627.63102914999,180.69239316000312,54413.7948372 2024-08-03,07:07:56.000,216,11046219,-795,0,1722668875,12627.5973476,180.67124576999777,54413.82977280001 2024-08-03,07:07:57.000,216,11046271,-795,0,1722668876,12627.55692974,180.6782949000044,54413.74592736 2024-08-03,07:07:58.000,216,11046231,-795,0,1722668877,12627.59061128999,180.6500983799997,54413.67605616 2024-08-03,07:07:59.000,216,11046261,-795,0,1722668878,12627.55692974,180.6500983799997,54413.61317208 2024-08-03,07:08:00.000,216,11046261,-795,0,1722668879,12627.51651188,180.72058968000056,54413.62714632 2024-08-03,07:08:01.000,216,11046288,-795,0,1722668880,12627.624292839995,180.69239316000312,54413.84374704 2024-08-03,07:08:02.000,216,11046238,-795,0,1722668881,12627.563666049995,180.65714750999905,54413.80881144001 2024-08-03,07:08:03.000,216,11046244,-795,0,1722668882,12627.5973476,180.6641966399984,54413.766888720005 2024-08-03,07:08:04.000,216,11046268,-795,0,1722668883,12627.59061128999,180.70649142000184,54413.69003040001 2024-08-03,07:08:05.000,216,11046252,-795,0,1722668884,12627.57713867,180.65714750999905,54413.69003040001 2024-08-03,07:08:06.000,216,11046294,-795,0,1722668885,12627.63776546,180.70649142000184,54413.74592736 2024-08-03,07:08:07.000,216,11046262,-795,0,1722668886,12627.5973476,180.68534403000376,54413.717978880006 2024-08-03,07:08:08.000,216,11046274,-795,0,1722668887,12627.51651188,180.68534403000376,54413.648107680005 2024-08-03,07:08:09.000,216,11046233,-795,0,1722668888,12627.55692974,180.67124576999777,54413.71099176001 2024-08-03,07:08:10.000,216,11046272,-795,0,1722668889,12627.664710699995,180.6641966399984,54413.77387584 2024-08-03,07:08:11.000,216,11046272,-795,0,1722668890,12627.63776546,180.70649142000184,54413.83675992001 2024-08-03,07:08:12.000,216,11046267,-795,0,1722668891,12627.61082021999,180.6641966399984,54413.724966 2024-08-03,07:08:13.000,216,11046285,-795,0,1722668892,12627.55019342999,180.6641966399984,54413.60618496 2024-08-03,07:08:14.000,216,11046180,-795,0,1722668893,12627.55019342999,180.63600012000097,54413.62015920001 2024-08-03,07:08:15.000,216,11046233,-795,0,1722668894,12627.59061128999,180.63600012000097,54413.74592736 2024-08-03,07:08:16.000,216,11046287,-795,0,1722668895,12627.583874979995,180.63600012000097,54413.766888720005 2024-08-03,07:08:17.000,216,11046224,-795,0,1722668896,12627.61755653,180.65714750999905,54413.69003040001 2024-08-03,07:08:18.000,216,11046231,-795,0,1722668897,12627.5973476,180.60780360000354,54413.70400464 2024-08-03,07:08:19.000,216,11046278,-795,0,1722668898,12627.684919629995,180.64304925000033,54413.77387584 2024-08-03,07:08:20.000,216,11046250,-795,0,1722668899,12627.59061128999,180.57255794999946,54413.77387584 2024-08-03,07:08:21.000,216,11046232,-795,0,1722668900,12627.604083909995,180.59370534000482,54413.7948372 2024-08-03,07:08:22.000,216,11046253,-795,0,1722668901,12627.5973476,180.57960707999882,54413.75291448 2024-08-03,07:08:23.000,216,11046226,-795,0,1722668902,12627.57713867,180.57255794999946,54413.64112056001 2024-08-03,07:08:24.000,216,11046276,-795,0,1722668903,12627.53672081,180.55845969000075,54413.71099176001 2024-08-03,07:08:25.000,216,11046288,-795,0,1722668904,12627.604083909995,180.59370534000482,54413.82278568 2024-08-03,07:08:26.000,216,11046209,-795,0,1722668905,12627.57713867,180.57960707999882,54413.75291448 2024-08-03,07:08:27.000,216,11046269,-795,0,1722668906,12627.604083909995,180.6148527300029,54413.85073416 2024-08-03,07:08:28.000,216,11046233,-795,0,1722668907,12627.563666049995,180.5514105600014,54413.63413344 2024-08-03,07:08:29.000,216,11046203,-795,0,1722668908,12627.52998449999,180.5655088200001,54413.74592736 2024-08-03,07:08:30.000,216,11046247,-795,0,1722668909,12627.543457119995,180.59370534000482,54413.766888720005 2024-08-03,07:08:31.000,216,11046205,-795,0,1722668910,12627.543457119995,180.5514105600014,54413.7948372 2024-08-03,07:08:32.000,216,11046243,-795,0,1722668911,12627.482830329995,180.59370534000482,54413.74592736 2024-08-03,07:08:33.000,216,11046263,-795,0,1722668912,12627.49630295,180.60780360000354,54413.73195312 2024-08-03,07:08:34.000,216,11046240,-795,0,1722668913,12627.523248189995,180.57960707999882,54413.80182432 2024-08-03,07:08:35.000,216,11046224,-795,0,1722668914,12627.563666049995,180.57255794999946,54413.899644 2024-08-03,07:08:36.000,216,11046219,-795,0,1722668915,12627.543457119995,180.60075447000418,54413.77387584 2024-08-03,07:08:37.000,216,11046264,-795,0,1722668916,12627.543457119995,180.60075447000418,54413.85073416 2024-08-03,07:08:38.000,216,11046251,-795,0,1722668917,12627.47609402,180.62190186000225,54413.6550948 2024-08-03,07:08:39.000,216,11046259,-795,0,1722668918,12627.38852198999,180.52321404000395,54413.57823648 2024-08-03,07:08:40.000,216,11046225,-795,0,1722668919,12627.52998449999,180.59370534000482,54413.82977280001 2024-08-03,07:08:41.000,216,11046249,-795,0,1722668920,12627.50977556999,180.59370534000482,54413.934579600005 2024-08-03,07:08:42.000,216,11046231,-795,0,1722668921,12627.50977556999,180.60075447000418,54413.934579600005 2024-08-03,07:08:43.000,216,11046252,-795,0,1722668922,12627.53672081,180.59370534000482,54413.934579600005 2024-08-03,07:08:44.000,216,11046183,-795,0,1722668923,12627.462621399995,180.5655088200001,54413.80881144001 2024-08-03,07:08:45.000,216,11046226,-795,0,1722668924,12627.45588509,180.5655088200001,54413.80182432 2024-08-03,07:08:46.000,216,11046282,-795,0,1722668925,12627.442412469994,180.55845969000075,54413.90663112001 2024-08-03,07:08:47.000,216,11046237,-795,0,1722668926,12627.43567616,180.53731230000267,54413.885669760006 2024-08-03,07:08:48.000,216,11046260,-795,0,1722668927,12627.45588509,180.52321404000395,54413.78785008001 2024-08-03,07:08:49.000,216,11046287,-795,0,1722668928,12627.43567616,180.53731230000267,54413.70400464 2024-08-03,07:08:50.000,216,11046233,-795,0,1722668929,12627.523248189995,180.5302631700033,54414.01842504 2024-08-03,07:08:51.000,216,11046246,-795,0,1722668930,12627.543457119995,180.50911577999796,54413.97650232001 2024-08-03,07:08:52.000,216,11046215,-795,0,1722668931,12627.503039259995,180.47387013000116,54413.91361824 2024-08-03,07:08:53.000,216,11046236,-795,0,1722668932,12627.43567616,180.57255794999946,54413.84374704 2024-08-03,07:08:54.000,216,11046220,-795,0,1722668933,12627.462621399995,180.50911577999796,54413.84374704 2024-08-03,07:08:55.000,216,11046225,-795,0,1722668934,12627.47609402,180.5302631700033,54413.90663112001 2024-08-03,07:08:56.000,216,11046275,-795,0,1722668935,12627.462621399995,180.53731230000267,54413.92759248001 2024-08-03,07:08:57.000,216,11046190,-795,0,1722668936,12627.49630295,180.5302631700033,54413.94855384 2024-08-03,07:08:58.000,216,11046259,-795,0,1722668937,12627.44914877999,180.50911577999796,54413.99047656 2024-08-03,07:08:59.000,216,11046231,-795,0,1722668938,12627.3952583,180.48796838999988,54413.89265688 2024-08-03,07:09:00.000,216,11046201,-795,0,1722668939,12627.462621399995,180.49501751999924,54413.91361824 2024-08-03,07:09:01.000,216,11046258,-795,0,1722668940,12627.462621399995,180.49501751999924,54413.97650232001 2024-08-03,07:09:02.000,216,11046233,-795,0,1722668941,12627.462621399995,180.5020666499986,54413.934579600005 2024-08-03,07:09:03.000,216,11046271,-795,0,1722668942,12627.42893984999,180.48796838999988,54413.864708400004 2024-08-03,07:09:04.000,216,11046235,-795,0,1722668943,12627.43567616,180.5302631700033,54413.90663112001 2024-08-03,07:09:05.000,216,11046217,-795,0,1722668944,12627.45588509,180.52321404000395,54414.04637352001 2024-08-03,07:09:06.000,216,11046251,-795,0,1722668945,12627.3952583,180.5161649100046,54413.87868264001 2024-08-03,07:09:07.000,216,11046250,-795,0,1722668946,12627.44914877999,180.5161649100046,54414.01842504 2024-08-03,07:09:08.000,216,11046257,-795,0,1722668947,12627.401994609994,180.48796838999988,54413.885669760006 2024-08-03,07:09:09.000,216,11046220,-795,0,1722668948,12627.34810412999,180.49501751999924,54413.83675992001 2024-08-03,07:09:10.000,216,11046210,-795,0,1722668949,12627.34810412999,180.45272274000308,54413.84374704 2024-08-03,07:09:11.000,216,11046277,-795,0,1722668950,12627.38852198999,180.48091926000052,54413.94156672 2024-08-03,07:09:12.000,216,11046252,-795,0,1722668951,12627.294213649999,180.49501751999924,54413.78086296 2024-08-03,07:09:13.000,216,11046279,-795,0,1722668952,12627.354840439999,180.4668210000018,54413.92759248001 2024-08-03,07:09:14.000,216,11046237,-795,0,1722668953,12627.401994609994,180.43157534999773,54414.032399280004 2024-08-03,07:09:15.000,216,11046232,-795,0,1722668954,12627.38852198999,180.4668210000018,54414.00445080001 2024-08-03,07:09:16.000,216,11046200,-795,0,1722668955,12627.40873091999,180.47387013000116,54413.94156672 2024-08-03,07:09:17.000,216,11046264,-795,0,1722668956,12627.341367819994,180.43862448000436,54413.84374704 2024-08-03,07:09:18.000,216,11046242,-795,0,1722668957,12627.307686269989,180.417477089999,54413.77387584 2024-08-03,07:09:19.000,216,11046257,-795,0,1722668958,12627.32789519999,180.45272274000308,54413.7948372 2024-08-03,07:09:20.000,216,11046243,-755,0,1722668959,12627.334631509999,180.4668210000018,54413.92060536 2024-08-03,07:09:21.000,216,11046226,-795,0,1722668960,12627.41546723,180.43862448000436,54413.99746368001 2024-08-03,07:09:22.000,216,11046283,-795,0,1722668961,12627.40873091999,180.45977187000244,54414.00445080001 2024-08-03,07:09:23.000,216,11046258,-795,0,1722668962,12627.36831305999,180.417477089999,54413.983489440005 2024-08-03,07:09:24.000,216,11046249,-795,0,1722668963,12627.307686269989,180.38928057000157,54413.899644 2024-08-03,07:09:25.000,216,11046221,-795,0,1722668964,12627.34810412999,180.45272274000308,54413.94156672 2024-08-03,07:09:26.000,216,11046270,-795,0,1722668965,12627.341367819994,180.4668210000018,54413.983489440005 2024-08-03,07:09:27.000,216,11046258,-795,0,1722668966,12627.334631509999,180.38928057000157,54413.92759248001 2024-08-03,07:09:28.000,216,11046258,-795,0,1722668967,12627.287477339989,180.4033788300003,54413.89265688 2024-08-03,07:09:29.000,216,11046257,-795,0,1722668968,12627.34810412999,180.39632970000093,54413.90663112001 2024-08-03,07:09:30.000,216,11046251,-795,0,1722668969,12627.34810412999,180.417477089999,54413.9695152 2024-08-03,07:09:31.000,216,11046282,-795,0,1722668970,12627.375049369999,180.41042795999965,54414.01842504 2024-08-03,07:09:32.000,216,11046208,-795,0,1722668971,12627.354840439999,180.37518231000286,54414.01842504 2024-08-03,07:09:33.000,216,11046262,-795,0,1722668972,12627.233586859998,180.4033788300003,54413.75990160001 2024-08-03,07:09:34.000,216,11046186,-795,0,1722668973,12627.267268409989,180.4033788300003,54413.92759248001 2024-08-03,07:09:35.000,216,11046260,-795,0,1722668974,12627.34810412999,180.37518231000286,54414.00445080001 2024-08-03,07:09:36.000,216,11046229,-795,0,1722668975,12627.334631509999,180.37518231000286,54414.01842504 2024-08-03,07:09:37.000,216,11046233,-795,0,1722668976,12627.354840439999,180.37518231000286,54414.032399280004 2024-08-03,07:09:38.000,216,11046247,-795,0,1722668977,12627.341367819994,180.37518231000286,54414.0393864 2024-08-03,07:09:39.000,216,11046161,-795,0,1722668978,12627.280741029994,180.4033788300003,54413.92060536 2024-08-03,07:09:40.000,216,11046216,-795,0,1722668979,12627.119069589993,180.34698578999814,54413.71099176001 2024-08-03,07:09:41.000,216,11046216,-795,0,1722668980,12627.287477339989,180.34698578999814,54413.99746368001 2024-08-03,07:09:42.000,216,11046271,-795,0,1722668981,12627.220114239994,180.36108405000414,54414.02541216001 2024-08-03,07:09:43.000,216,11046238,-795,0,1722668982,12627.267268409989,180.34698578999814,54413.94855384 2024-08-03,07:09:44.000,216,11046267,-795,0,1722668983,12627.274004719999,180.33993665999878,54414.0393864 2024-08-03,07:09:45.000,216,11046231,-795,0,1722668984,12627.206641619989,180.35403492000478,54413.90663112001 2024-08-03,07:09:46.000,216,11046273,-795,0,1722668985,12627.300949959994,180.34698578999814,54414.16515456001 2024-08-03,07:09:47.000,216,11046267,-795,0,1722668986,12627.321158889994,180.33288752999943,54414.19310304001 2024-08-03,07:09:48.000,216,11046232,-795,0,1722668987,12627.267268409989,180.36108405000414,54414.14419320001 2024-08-03,07:09:49.000,216,11046281,-795,0,1722668988,12627.260532099994,180.3187892700007,54414.102270480005 2024-08-03,07:09:50.000,216,11046241,-795,0,1722668989,12627.220114239994,180.26944535999792,54414.1092576 2024-08-03,07:09:51.000,216,11046299,-795,0,1722668990,12627.253795789999,180.29059275000327,54414.1092576 2024-08-03,07:09:52.000,216,11046274,-795,0,1722668991,12627.280741029994,180.29764188000263,54414.151180320005 2024-08-03,07:09:53.000,216,11046313,-795,0,1722668992,12627.226850549989,180.3187892700007,54414.08130912 2024-08-03,07:09:54.000,216,11046245,-795,0,1722668993,12627.233586859998,180.3187892700007,54414.12323184001 2024-08-03,07:09:55.000,216,11046280,-795,0,1722668994,12627.226850549989,180.2835436200039,54414.06733488 2024-08-03,07:09:56.000,216,11046227,-795,0,1722668995,12627.125805899988,180.2553470999992,54413.94156672 2024-08-03,07:09:57.000,216,11046280,-795,0,1722668996,12627.186432689989,180.304691010002,54414.032399280004 2024-08-03,07:09:58.000,216,11046284,-795,0,1722668997,12627.159487449993,180.3187892700007,54414.14419320001 2024-08-03,07:09:59.000,216,11046303,-795,0,1722668998,12627.166223759988,180.29764188000263,54414.09528336001 2024-08-03,07:10:00.000,216,11046284,-795,0,1722668999,12627.092124349998,180.2835436200039,54414.04637352001 2024-08-03,07:10:01.000,216,11046249,-795,0,1722669000,12627.092124349998,180.31174014000135,54414.0393864 2024-08-03,07:10:02.000,216,11046263,-795,0,1722669001,12627.119069589993,180.31174014000135,54414.18611592 2024-08-03,07:10:03.000,216,11046304,-795,0,1722669002,12627.125805899988,180.3187892700007,54414.17214168001 2024-08-03,07:10:04.000,216,11046218,-795,0,1722669003,12627.065179110003,180.32583840000007,54414.06733488 2024-08-03,07:10:05.000,216,11046232,-795,0,1722669004,12627.078651729993,180.29059275000327,54414.06034776 2024-08-03,07:10:06.000,216,11046279,-795,0,1722669005,12627.146014829988,180.29059275000327,54414.15816744 2024-08-03,07:10:07.000,216,11046247,-795,0,1722669006,12627.112333279998,180.304691010002,54414.08829624 2024-08-03,07:10:08.000,216,11046250,-795,0,1722669007,12627.044970180003,180.304691010002,54414.08130912 2024-08-03,07:10:09.000,216,11046260,-795,0,1722669008,12627.044970180003,180.31174014000135,54414.053360640006 2024-08-03,07:10:10.000,216,11046253,-795,0,1722669009,12627.078651729993,180.29764188000263,54414.18611592 2024-08-03,07:10:11.000,216,11046239,-795,0,1722669010,12627.098860659993,180.304691010002,54414.17214168001 2024-08-03,07:10:12.000,216,11046215,-795,0,1722669011,12627.085388039988,180.29059275000327,54414.13021896 2024-08-03,07:10:13.000,216,11046275,-795,0,1722669012,12627.051706489998,180.26944535999792,54414.06733488 2024-08-03,07:10:14.000,216,11046211,-795,0,1722669013,12626.937189219992,180.26239622999856,54413.885669760006 2024-08-03,07:10:15.000,216,11046274,-795,0,1722669014,12626.977607079993,180.2553470999992,54413.983489440005 2024-08-03,07:10:16.000,216,11046218,-795,0,1722669015,12626.991079699997,180.26944535999792,54414.1092576 2024-08-03,07:10:17.000,216,11046248,-795,0,1722669016,12627.024761250002,180.26239622999856,54414.11624472 2024-08-03,07:10:18.000,216,11046272,-795,0,1722669017,12626.984343390002,180.2553470999992,54414.1092576 2024-08-03,07:10:19.000,216,11046266,-795,0,1722669018,12626.984343390002,180.24124884000048,54414.02541216001 2024-08-03,07:10:20.000,216,11046253,-795,0,1722669019,12626.964134460002,180.24829796999984,54414.09528336001 2024-08-03,07:10:21.000,216,11046267,-795,0,1722669020,12626.964134460002,180.26944535999792,54414.07432200001 2024-08-03,07:10:22.000,216,11046259,-795,0,1722669021,12626.890035049997,180.2553470999992,54414.01143792 2024-08-03,07:10:23.000,216,11046295,-795,0,1722669022,12626.856353499992,180.24829796999984,54413.983489440005 2024-08-03,07:10:24.000,216,11046278,-795,0,1722669023,12626.869826119997,180.21305232000304,54413.97650232001 2024-08-03,07:10:25.000,216,11046260,-795,0,1722669024,12626.896771359992,180.24124884000048,54414.12323184001 2024-08-03,07:10:26.000,216,11046271,-795,0,1722669025,12626.896771359992,180.20600319000368,54414.151180320005 2024-08-03,07:10:27.000,216,11046271,-795,0,1722669026,12626.890035049997,180.2201014500024,54414.151180320005 2024-08-03,07:10:28.000,216,11046250,-795,0,1722669027,12626.836144569992,180.21305232000304,54413.94855384 2024-08-03,07:10:29.000,216,11046177,-795,0,1722669028,12626.809199329997,180.26239622999856,54413.92759248001 2024-08-03,07:10:30.000,216,11046294,-795,0,1722669029,12626.829408259997,180.22715058000176,54414.06733488 2024-08-03,07:10:31.000,216,11046248,-795,0,1722669030,12626.815935639992,180.21305232000304,54414.04637352001 2024-08-03,07:10:32.000,216,11046260,-795,0,1722669031,12626.795726709992,180.26944535999792,54414.01842504 2024-08-03,07:10:33.000,216,11046280,-795,0,1722669032,12626.815935639992,180.27649449000455,54413.99746368001 2024-08-03,07:10:34.000,216,11046259,-795,0,1722669033,12626.815935639992,180.2201014500024,54414.06733488 2024-08-03,07:10:35.000,216,11046225,-795,0,1722669034,12626.802463020002,180.23419971000112,54414.13021896 2024-08-03,07:10:36.000,216,11046212,-795,0,1722669035,12626.788990399997,180.26944535999792,54414.01842504 2024-08-03,07:10:37.000,216,11046236,-795,0,1722669036,12626.762045160001,180.2553470999992,54414.04637352001 2024-08-03,07:10:38.000,216,11046264,-795,0,1722669037,12626.708154679996,180.24124884000048,54413.92060536 2024-08-03,07:10:39.000,216,11046266,-795,0,1722669038,12626.708154679996,180.21305232000304,54413.899644 2024-08-03,07:10:40.000,216,11046247,-795,0,1722669039,12626.788990399997,180.29059275000327,54414.102270480005 2024-08-03,07:10:41.000,216,11046255,-795,0,1722669040,12626.708154679996,180.2835436200039,54413.934579600005 2024-08-03,07:10:42.000,216,11046299,-795,0,1722669041,12626.640791580001,180.21305232000304,54413.87169552 2024-08-03,07:10:43.000,216,11046236,-795,0,1722669042,12626.701418370001,180.24124884000048,54414.02541216001 2024-08-03,07:10:44.000,216,11046271,-795,0,1722669043,12626.62058265,180.26239622999856,54413.899644 2024-08-03,07:10:45.000,216,11046278,-795,0,1722669044,12626.674473129991,180.26944535999792,54414.01143792 2024-08-03,07:10:46.000,216,11046204,-795,0,1722669045,12626.714890989992,180.2835436200039,54414.09528336001 2024-08-03,07:10:47.000,216,11046279,-795,0,1722669046,12626.687945749996,180.27649449000455,54414.06034776 2024-08-03,07:10:48.000,216,11046236,-795,0,1722669047,12626.62058265,180.3187892700007,54414.0393864 2024-08-03,07:10:49.000,216,11046241,-795,0,1722669048,12626.586901099996,180.27649449000455,54414.032399280004 2024-08-03,07:10:50.000,216,11046273,-795,0,1722669049,12626.681209440001,180.29764188000263,54414.14419320001 2024-08-03,07:10:51.000,216,11046209,-795,0,1722669050,12626.694682059991,180.32583840000007,54414.08829624 2024-08-03,07:10:52.000,216,11046256,-795,0,1722669051,12626.687945749996,180.2835436200039,54414.11624472 2024-08-03,07:10:53.000,216,11046233,-795,0,1722669052,12626.573428479991,180.3187892700007,54413.92759248001 2024-08-03,07:10:54.000,216,11046274,-795,0,1722669053,12626.593637409991,180.31174014000135,54413.983489440005 2024-08-03,07:10:55.000,216,11046265,-795,0,1722669054,12626.627318959996,180.32583840000007,54414.09528336001 2024-08-03,07:10:56.000,216,11046213,-795,0,1722669055,12626.62058265,180.34698578999814,54414.1092576 2024-08-03,07:10:57.000,216,11046283,-795,0,1722669056,12626.55321954999,180.3681331800035,54413.99047656 2024-08-03,07:10:58.000,216,11046248,-795,0,1722669057,12626.55995586,180.34698578999814,54414.0393864 2024-08-03,07:10:59.000,216,11046254,-795,0,1722669058,12626.546483239996,180.33993665999878,54414.032399280004 2024-08-03,07:11:00.000,216,11046258,-795,0,1722669059,12626.58016479,180.33993665999878,54414.07432200001 2024-08-03,07:11:01.000,216,11046251,-795,0,1722669060,12626.573428479991,180.36108405000414,54414.09528336001 2024-08-03,07:11:02.000,216,11046253,-795,0,1722669061,12626.566692169996,180.33288752999943,54414.08130912 2024-08-03,07:11:03.000,216,11046246,-795,0,1722669062,12626.506065379996,180.38928057000157,54414.04637352001 2024-08-03,07:11:04.000,216,11046235,-795,0,1722669063,12626.49259275999,180.35403492000478,54414.08829624 2024-08-03,07:11:05.000,216,11046198,-795,0,1722669064,12626.43196596999,180.33288752999943,54414.08130912 2024-08-03,07:11:06.000,216,11046212,-795,0,1722669065,12626.53974693,180.33993665999878,54414.18611592 2024-08-03,07:11:07.000,216,11046253,-795,0,1722669066,12626.506065379996,180.32583840000007,54414.15816744 2024-08-03,07:11:08.000,216,11046242,-795,0,1722669067,12626.49932907,180.32583840000007,54414.12323184001 2024-08-03,07:11:09.000,216,11046251,-795,0,1722669068,12626.43870228,180.33993665999878,54413.94156672 2024-08-03,07:11:10.000,216,11046241,-795,0,1722669069,12626.37807549,180.33288752999943,54413.85073416 2024-08-03,07:11:11.000,216,11046283,-795,0,1722669070,12626.41849335,180.36108405000414,54414.01842504 2024-08-03,07:11:12.000,216,11046284,-795,0,1722669071,12626.41849335,180.3681331800035,54414.07432200001 2024-08-03,07:11:13.000,216,11046269,-795,0,1722669072,12626.39154810999,180.39632970000093,54414.00445080001 2024-08-03,07:11:14.000,216,11046280,-795,0,1722669073,12626.39828442,180.41042795999965,54414.06034776 2024-08-03,07:11:15.000,216,11046247,-795,0,1722669074,12626.43870228,180.41042795999965,54414.16515456001 2024-08-03,07:11:16.000,216,11046193,-795,0,1722669075,12626.384811799995,180.43862448000436,54414.09528336001 2024-08-03,07:11:17.000,216,11046248,-795,0,1722669076,12626.41175703999,180.417477089999,54414.053360640006 2024-08-03,07:11:18.000,216,11046284,-795,0,1722669077,12626.303976079995,180.43157534999773,54413.9695152 2024-08-03,07:11:19.000,216,11046221,-795,0,1722669078,12626.35113024999,180.45272274000308,54413.983489440005 2024-08-03,07:11:20.000,216,11046212,-795,0,1722669079,12626.39154810999,180.45977187000244,54414.04637352001 2024-08-03,07:11:21.000,216,11046262,-795,0,1722669080,12626.37807549,180.45977187000244,54414.09528336001 2024-08-03,07:11:22.000,216,11046230,-795,0,1722669081,12626.37133917999,180.45272274000308,54414.19310304001 2024-08-03,07:11:23.000,216,11046273,-795,0,1722669082,12626.37807549,180.4668210000018,54414.11624472 2024-08-03,07:11:24.000,216,11046206,-795,0,1722669083,12626.29050345999,180.49501751999924,54414.04637352001 2024-08-03,07:11:25.000,216,11046244,-795,0,1722669084,12626.303976079995,180.48796838999988,54414.053360640006 2024-08-03,07:11:26.000,216,11046275,-795,0,1722669085,12626.3174487,180.5302631700033,54414.13720608 2024-08-03,07:11:27.000,216,11046270,-795,0,1722669086,12626.3174487,180.5161649100046,54414.102270480005 2024-08-03,07:11:28.000,216,11046257,-795,0,1722669087,12626.223140359994,180.52321404000395,54414.02541216001 2024-08-03,07:11:29.000,216,11046262,-795,0,1722669088,12626.29050345999,180.5161649100046,54414.04637352001 2024-08-03,07:11:30.000,216,11046230,-795,0,1722669089,12626.31071238999,180.5161649100046,54414.151180320005 2024-08-03,07:11:31.000,216,11046284,-795,0,1722669090,12626.33765763,180.50911577999796,54414.15816744 2024-08-03,07:11:32.000,216,11046208,-795,0,1722669091,12626.303976079995,180.5302631700033,54414.17214168001 2024-08-03,07:11:33.000,216,11046308,-795,0,1722669092,12626.29050345999,180.50911577999796,54413.99746368001 2024-08-03,07:11:34.000,216,11046273,-795,0,1722669093,12626.283767149995,180.54436143000203,54414.01143792 2024-08-03,07:11:35.000,216,11046222,-795,0,1722669094,12626.29050345999,180.49501751999924,54414.13021896 2024-08-03,07:11:36.000,216,11046247,-795,0,1722669095,12626.31071238999,180.54436143000203,54414.15816744 2024-08-03,07:11:37.000,216,11046242,-795,0,1722669096,12626.25008559999,180.57255794999946,54414.11624472 2024-08-03,07:11:38.000,216,11046251,-795,0,1722669097,12626.23661298,180.57960707999882,54414.07432200001 2024-08-03,07:11:39.000,216,11046274,-795,0,1722669098,12626.27029452999,180.6148527300029,54414.18611592 2024-08-03,07:11:40.000,216,11046235,-795,0,1722669099,12626.19619512,180.6148527300029,54414.200090160004 2024-08-03,07:11:41.000,216,11046241,-795,0,1722669100,12626.243349289995,180.62190186000225,54414.11624472 2024-08-03,07:11:42.000,216,11046269,-795,0,1722669101,12626.101886779994,180.64304925000033,54413.95554096001 2024-08-03,07:11:43.000,216,11046231,-795,0,1722669102,12626.243349289995,180.6289509900016,54413.99746368001 2024-08-03,07:11:44.000,216,11046280,-795,0,1722669103,12626.202931429994,180.64304925000033,54414.15816744 2024-08-03,07:11:45.000,216,11046236,-795,0,1722669104,12626.25008559999,180.6289509900016,54414.17214168001 2024-08-03,07:11:46.000,216,11046272,-795,0,1722669105,12626.223140359994,180.65714750999905,54414.20707728 2024-08-03,07:11:47.000,216,11046264,-795,0,1722669106,12626.202931429994,180.64304925000033,54414.151180320005 2024-08-03,07:11:48.000,216,11046264,-795,0,1722669107,12626.12883201999,180.6289509900016,54414.02541216001 2024-08-03,07:11:49.000,216,11046193,-795,0,1722669108,12626.18945880999,180.63600012000097,54414.053360640006 2024-08-03,07:11:50.000,216,11046259,-795,0,1722669109,12626.20966773999,180.65714750999905,54414.151180320005 2024-08-03,07:11:51.000,216,11046257,-795,0,1722669110,12626.202931429994,180.64304925000033,54414.102270480005 2024-08-03,07:11:52.000,216,11046288,-795,0,1722669111,12626.14904094999,180.69944229000248,54414.1791288 2024-08-03,07:11:53.000,216,11046234,-795,0,1722669112,12626.162513569994,180.67124576999777,54414.13720608 2024-08-03,07:11:54.000,216,11046244,-795,0,1722669113,12626.17598619,180.68534403000376,54414.151180320005 2024-08-03,07:11:55.000,216,11046247,-795,0,1722669114,12626.17598619,180.67124576999777,54414.1092576 2024-08-03,07:11:56.000,216,11046251,-795,0,1722669115,12626.155777259999,180.6782949000044,54414.13021896 2024-08-03,07:11:57.000,216,11046248,-795,0,1722669116,12626.14904094999,180.6641966399984,54414.1092576 2024-08-03,07:11:58.000,216,11046254,-795,0,1722669117,12626.142304639994,180.68534403000376,54414.151180320005 2024-08-03,07:11:59.000,216,11046284,-795,0,1722669118,12626.14904094999,180.67124576999777,54414.00445080001 2024-08-03,07:12:00.000,216,11046273,-795,0,1722669119,12626.088414159989,180.69944229000248,54414.06733488 2024-08-03,07:12:01.000,216,11046260,-795,0,1722669120,12625.994105819998,180.69944229000248,54413.96252808 2024-08-03,07:12:02.000,216,11046227,-795,0,1722669121,12626.162513569994,180.72058968000056,54414.1791288 2024-08-03,07:12:03.000,216,11046264,-795,0,1722669122,12626.162513569994,180.70649142000184,54414.249 2024-08-03,07:12:04.000,216,11046259,-795,0,1722669123,12626.095150469999,180.75583533000463,54414.08130912 2024-08-03,07:12:05.000,216,11046240,-795,0,1722669124,12626.115359399999,180.72763880999992,54414.102270480005 2024-08-03,07:12:06.000,216,11046300,-795,0,1722669125,12626.095150469999,180.6782949000044,54414.1092576 2024-08-03,07:12:07.000,216,11046265,-795,0,1722669126,12626.10862308999,180.72058968000056,54414.102270480005 2024-08-03,07:12:08.000,216,11046259,-795,0,1722669127,12626.095150469999,180.75583533000463,54414.11624472 2024-08-03,07:12:09.000,216,11046258,-795,0,1722669128,12626.027787369989,180.73468793999928,54414.12323184001 2024-08-03,07:12:10.000,216,11046249,-795,0,1722669129,12626.12883201999,180.70649142000184,54414.14419320001 2024-08-03,07:12:11.000,216,11046263,-795,0,1722669130,12626.074941539999,180.69239316000312,54413.99047656 2024-08-03,07:12:12.000,216,11046212,-795,0,1722669131,12626.12883201999,180.72058968000056,54414.16515456001 2024-08-03,07:12:13.000,216,11046240,-795,0,1722669132,12626.041259989994,180.70649142000184,54414.00445080001 2024-08-03,07:12:14.000,216,11046246,-795,0,1722669133,12626.027787369989,180.72763880999992,54414.08130912 2024-08-03,07:12:15.000,216,11046237,-795,0,1722669134,12626.115359399999,180.70649142000184,54414.15816744 2024-08-03,07:12:16.000,216,11046255,-795,0,1722669135,12626.095150469999,180.73468793999928,54414.14419320001 2024-08-03,07:12:17.000,216,11046244,-795,0,1722669136,12626.101886779994,180.72763880999992,54414.13720608 2024-08-03,07:12:18.000,216,11046240,-795,0,1722669137,12626.10862308999,180.74173706999863,54414.13021896 2024-08-03,07:12:19.000,216,11046291,-795,0,1722669138,12626.088414159989,180.75583533000463,54414.06034776 2024-08-03,07:12:20.000,216,11046198,-795,0,1722669139,12626.027787369989,180.73468793999928,54414.04637352001 2024-08-03,07:12:21.000,216,11046257,-795,0,1722669140,12626.101886779994,180.74173706999863,54414.14419320001 2024-08-03,07:12:22.000,216,11046249,-795,0,1722669141,12626.014314749998,180.74173706999863,54414.11624472 2024-08-03,07:12:23.000,216,11046242,-795,0,1722669142,12626.007578439989,180.76993359000335,54414.07432200001 2024-08-03,07:12:24.000,216,11046253,-795,0,1722669143,12626.000842129994,180.8122283699995,54414.13720608 2024-08-03,07:12:25.000,216,11046255,-795,0,1722669144,12626.095150469999,180.76993359000335,54414.24201288001 2024-08-03,07:12:26.000,216,11046258,-795,0,1722669145,12626.041259989994,180.762884460004,54414.25598712 2024-08-03,07:12:27.000,216,11046269,-795,0,1722669146,12626.074941539999,180.78403185000207,54414.24201288001 2024-08-03,07:12:28.000,216,11046211,-795,0,1722669147,12626.034523679999,180.78403185000207,54414.102270480005 2024-08-03,07:12:29.000,216,11046199,-795,0,1722669148,12626.007578439989,180.7769827200027,54414.17214168001 2024-08-03,07:12:30.000,216,11046252,-795,0,1722669149,12626.014314749998,180.80517924000014,54414.27694848 2024-08-03,07:12:31.000,216,11046265,-795,0,1722669150,12626.054732609999,180.79813011000078,54414.20707728 2024-08-03,07:12:32.000,216,11046255,-795,0,1722669151,12626.034523679999,180.81927749999886,54414.33284544001 2024-08-03,07:12:33.000,216,11046284,-795,0,1722669152,12626.034523679999,180.7769827200027,54414.25598712 2024-08-03,07:12:34.000,216,11046283,-795,0,1722669153,12626.034523679999,180.79813011000078,54414.200090160004 2024-08-03,07:12:35.000,216,11046262,-795,0,1722669154,12626.101886779994,180.7769827200027,54414.2839356 2024-08-03,07:12:36.000,216,11046249,-795,0,1722669155,12626.047996299989,180.81927749999886,54414.27694848 2024-08-03,07:12:37.000,216,11046289,-795,0,1722669156,12626.034523679999,180.82632662999822,54414.21406440001 2024-08-03,07:12:38.000,216,11046315,-795,0,1722669157,12625.940215339993,180.81927749999886,54414.221051520006 2024-08-03,07:12:39.000,216,11046275,-795,0,1722669158,12625.886324859988,180.80517924000014,54414.151180320005 2024-08-03,07:12:40.000,216,11046266,-795,0,1722669159,12626.007578439989,180.8122283699995,54414.26297424001 2024-08-03,07:12:41.000,216,11046247,-795,0,1722669160,12626.027787369989,180.80517924000014,54414.29092272001 2024-08-03,07:12:42.000,216,11046230,-795,0,1722669161,12625.953687959998,180.78403185000207,54414.27694848 2024-08-03,07:12:43.000,216,11046269,-795,0,1722669162,12625.866115929988,180.7769827200027,54414.01143792 2024-08-03,07:12:44.000,216,11046210,-795,0,1722669163,12625.913270099998,180.79813011000078,54414.06034776 2024-08-03,07:12:45.000,216,11046232,-795,0,1722669164,12625.940215339993,180.82632662999822,54414.19310304001 2024-08-03,07:12:46.000,216,11046291,-795,0,1722669165,12625.913270099998,180.79813011000078,54414.221051520006 2024-08-03,07:12:47.000,216,11046275,-795,0,1722669166,12625.953687959998,180.79813011000078,54414.269961360005 2024-08-03,07:12:48.000,216,11046259,-795,0,1722669167,12625.832434379998,180.79108098000142,54414.12323184001 2024-08-03,07:12:49.000,216,11046268,-795,0,1722669168,12625.845907000003,180.79813011000078,54414.14419320001 2024-08-03,07:12:50.000,216,11046250,-795,0,1722669169,12625.920006409993,180.8122283699995,54414.22803864 2024-08-03,07:12:51.000,216,11046269,-795,0,1722669170,12625.953687959998,180.82632662999822,54414.19310304001 2024-08-03,07:12:52.000,216,11046270,-795,0,1722669171,12625.933479029998,180.82632662999822,54414.11624472 2024-08-03,07:12:53.000,216,11046279,-795,0,1722669172,12625.933479029998,180.83337576000486,54414.1092576 2024-08-03,07:12:54.000,216,11046250,-795,0,1722669173,12625.872852239998,180.83337576000486,54414.06733488 2024-08-03,07:12:55.000,216,11046246,-795,0,1722669174,12625.866115929988,180.83337576000486,54413.99746368001 2024-08-03,07:12:56.000,216,11046209,-795,0,1722669175,12626.000842129994,180.8615722800023,54414.151180320005 2024-08-03,07:12:57.000,216,11046240,-795,0,1722669176,12625.953687959998,180.84747402000357,54414.1791288 2024-08-03,07:12:58.000,216,11046229,-795,0,1722669177,12625.973896889998,180.875670540001,54414.16515456001 2024-08-03,07:12:59.000,216,11046236,-795,0,1722669178,12625.899797479993,180.88976879999973,54414.053360640006 2024-08-03,07:13:00.000,216,11046265,-795,0,1722669179,12625.967160579989,180.85452315000293,54414.102270480005 2024-08-03,07:13:01.000,216,11046263,-795,0,1722669180,12625.973896889998,180.9109161899978,54414.151180320005 2024-08-03,07:13:02.000,216,11046250,-795,0,1722669181,12625.940215339993,180.88976879999973,54414.200090160004 2024-08-03,07:13:03.000,216,11046287,-795,0,1722669182,12625.893061169998,180.9109161899978,54414.01143792 2024-08-03,07:13:04.000,216,11046297,-795,0,1722669183,12625.893061169998,180.93206358000316,54414.08829624 2024-08-03,07:13:05.000,216,11046264,-795,0,1722669184,12625.980633199993,180.9250144500038,54414.26297424001 2024-08-03,07:13:06.000,216,11046238,-795,0,1722669185,12625.973896889998,180.88976879999973,54414.269961360005 2024-08-03,07:13:07.000,216,11046231,-795,0,1722669186,12625.994105819998,180.93206358000316,54414.26297424001 2024-08-03,07:13:08.000,216,11046246,-795,0,1722669187,12625.913270099998,180.93911271000252,54414.01842504 2024-08-03,07:13:09.000,216,11046197,-795,0,1722669188,12625.960424269993,180.9250144500038,54414.21406440001 2024-08-03,07:13:10.000,216,11046226,-795,0,1722669189,12626.007578439989,180.93911271000252,54414.221051520006 2024-08-03,07:13:11.000,216,11046231,-795,0,1722669190,12625.953687959998,180.95321097000124,54414.23502576 2024-08-03,07:13:12.000,216,11046269,-795,0,1722669191,12625.960424269993,180.98845661999803,54414.2839356 2024-08-03,07:13:13.000,216,11046260,-795,0,1722669192,12625.946951649988,181.00255488000403,54414.24201288001 2024-08-03,07:13:14.000,216,11046272,-795,0,1722669193,12625.940215339993,180.93911271000252,54414.200090160004 2024-08-03,07:13:15.000,216,11046285,-795,0,1722669194,12626.027787369989,180.94616184000188,54414.25598712 2024-08-03,07:13:16.000,216,11046309,-795,0,1722669195,12626.007578439989,180.93911271000252,54414.29790984 2024-08-03,07:13:17.000,216,11046271,-795,0,1722669196,12625.987369509989,180.98140748999867,54414.24201288001 2024-08-03,07:13:18.000,216,11046284,-795,0,1722669197,12625.973896889998,180.98845661999803,54414.1092576 2024-08-03,07:13:19.000,216,11046281,-795,0,1722669198,12625.960424269993,180.97435835999931,54414.13720608 2024-08-03,07:13:20.000,216,11046237,-795,0,1722669199,12626.000842129994,181.0096040100034,54414.23502576 2024-08-03,07:13:21.000,216,11046267,-795,0,1722669200,12626.027787369989,181.03075140000146,54414.32585832 2024-08-03,07:13:22.000,216,11046270,-795,0,1722669201,12626.034523679999,181.0096040100034,54414.34681968 2024-08-03,07:13:23.000,216,11046261,-795,0,1722669202,12626.021051059994,181.05189878999954,54414.269961360005 2024-08-03,07:13:24.000,216,11046237,-795,0,1722669203,12625.973896889998,181.0237022700021,54414.07432200001 2024-08-03,07:13:25.000,216,11046271,-795,0,1722669204,12625.973896889998,181.0096040100034,54414.16515456001 2024-08-03,07:13:26.000,216,11046242,-795,0,1722669205,12626.014314749998,181.08009531000425,54414.269961360005 2024-08-03,07:13:27.000,216,11046237,-795,0,1722669206,12626.054732609999,181.06599704999826,54414.25598712 2024-08-03,07:13:28.000,216,11046284,-795,0,1722669207,12625.946951649988,181.01665314000275,54414.15816744 2024-08-03,07:13:29.000,216,11046230,-795,0,1722669208,12625.940215339993,181.03780053000082,54414.24201288001 2024-08-03,07:13:30.000,216,11046244,-795,0,1722669209,12626.068205229989,181.0871444400036,54414.318871200005 2024-08-03,07:13:31.000,216,11046256,-795,0,1722669210,12626.061468919994,181.08009531000425,54414.27694848 2024-08-03,07:13:32.000,216,11046236,-795,0,1722669211,12626.081677849994,181.0589479199989,54414.25598712 2024-08-03,07:13:33.000,216,11046221,-795,0,1722669212,12626.000842129994,181.12943921999977,54414.17214168001 2024-08-03,07:13:34.000,216,11046239,-795,0,1722669213,12625.994105819998,181.0871444400036,54414.12323184001 2024-08-03,07:13:35.000,216,11046264,-795,0,1722669214,12626.054732609999,181.12943921999977,54414.269961360005 2024-08-03,07:13:36.000,216,11046233,-795,0,1722669215,12626.014314749998,181.14353747999849,54414.27694848 2024-08-03,07:13:37.000,216,11046230,-795,0,1722669216,12625.994105819998,181.13648834999913,54414.20707728 2024-08-03,07:13:38.000,216,11046257,-795,0,1722669217,12626.021051059994,181.1082918300017,54414.18611592 2024-08-03,07:13:39.000,216,11046257,-795,0,1722669218,12626.074941539999,181.15763574000448,54414.2839356 2024-08-03,07:13:40.000,216,11046236,-795,0,1722669219,12626.095150469999,181.12943921999977,54414.26297424001 2024-08-03,07:13:41.000,216,11046266,-795,0,1722669220,12626.054732609999,181.13648834999913,54414.21406440001 2024-08-03,07:13:42.000,216,11046247,-795,0,1722669221,12626.101886779994,181.13648834999913,54414.21406440001 2024-08-03,07:13:43.000,216,11046254,-795,0,1722669222,12626.054732609999,181.11534096000105,54414.17214168001 2024-08-03,07:13:44.000,216,11046217,-795,0,1722669223,12626.000842129994,181.1717340000032,54414.151180320005 2024-08-03,07:13:45.000,216,11046235,-795,0,1722669224,12626.101886779994,181.18583226000192,54414.21406440001 2024-08-03,07:13:46.000,216,11046262,-795,0,1722669225,12626.155777259999,181.17878313000256,54414.33284544001 2024-08-03,07:13:47.000,216,11046276,-795,0,1722669226,12626.10862308999,181.16468487000384,54414.318871200005 2024-08-03,07:13:48.000,216,11046244,-795,0,1722669227,12626.095150469999,181.14353747999849,54414.13021896 2024-08-03,07:13:49.000,216,11046209,-795,0,1722669228,12626.122095709994,181.15058660999784,54414.249 2024-08-03,07:13:50.000,216,11046293,-795,0,1722669229,12626.142304639994,181.19288139000128,54414.30489696 2024-08-03,07:13:51.000,216,11046256,-795,0,1722669230,12626.101886779994,181.19288139000128,54414.3538068 2024-08-03,07:13:52.000,216,11046267,-795,0,1722669231,12626.142304639994,181.2210779099987,54414.33284544001 2024-08-03,07:13:53.000,216,11046254,-795,0,1722669232,12626.12883201999,181.24222530000407,54414.37476816 2024-08-03,07:13:54.000,216,11046275,-795,0,1722669233,12626.14904094999,181.19993052000063,54414.29790984 2024-08-03,07:13:55.000,216,11046282,-795,0,1722669234,12626.155777259999,181.21402877999935,54414.40271664 2024-08-03,07:13:56.000,216,11046242,-795,0,1722669235,12626.081677849994,181.19993052000063,54414.151180320005 2024-08-03,07:13:57.000,216,11046280,-795,0,1722669236,12626.162513569994,181.18583226000192,54414.3538068 2024-08-03,07:13:58.000,216,11046229,-795,0,1722669237,12626.068205229989,181.22812703999807,54414.13720608 2024-08-03,07:13:59.000,216,11046276,-795,0,1722669238,12626.115359399999,181.24927443000342,54414.367781040004 2024-08-03,07:14:00.000,216,11046261,-795,0,1722669239,12626.10862308999,181.25632356000278,54414.27694848 2024-08-03,07:14:01.000,216,11046271,-795,0,1722669240,12626.162513569994,181.26337269000214,54414.33983256001 2024-08-03,07:14:02.000,216,11046265,-795,0,1722669241,12626.18945880999,181.24222530000407,54414.367781040004 2024-08-03,07:14:03.000,216,11046220,-795,0,1722669242,12626.20966773999,181.24222530000407,54414.40970376001 2024-08-03,07:14:04.000,216,11046263,-795,0,1722669243,12626.16924987999,181.2351761700047,54414.30489696 2024-08-03,07:14:05.000,216,11046223,-795,0,1722669244,12626.18945880999,181.24927443000342,54414.367781040004 2024-08-03,07:14:06.000,216,11046250,-795,0,1722669245,12626.20966773999,181.22812703999807,54414.36079392001 2024-08-03,07:14:07.000,216,11046261,-795,0,1722669246,12626.182722499994,181.22812703999807,54414.388742400006 2024-08-03,07:14:08.000,216,11046227,-795,0,1722669247,12626.21640405,181.24222530000407,54414.388742400006 2024-08-03,07:14:09.000,216,11046215,-795,0,1722669248,12626.17598619,181.24927443000342,54414.33983256001 2024-08-03,07:14:10.000,216,11046262,-795,0,1722669249,12626.19619512,181.25632356000278,54414.3538068 2024-08-03,07:14:11.000,216,11046240,-795,0,1722669250,12626.14904094999,181.26337269000214,54414.09528336001 2024-08-03,07:14:12.000,216,11046218,-795,0,1722669251,12626.182722499994,181.2704218200015,54414.367781040004 2024-08-03,07:14:13.000,216,11046170,-795,0,1722669252,12626.14904094999,181.25632356000278,54414.11624472 2024-08-03,07:14:14.000,216,11046282,-795,0,1722669253,12626.155777259999,181.25632356000278,54414.2839356 2024-08-03,07:14:15.000,216,11046224,-795,0,1722669254,12626.202931429994,181.2351761700047,54414.23502576 2024-08-03,07:14:16.000,216,11046226,-795,0,1722669255,12626.17598619,181.26337269000214,54414.16515456001 2024-08-03,07:14:17.000,216,11046270,-795,0,1722669256,12626.35113024999,181.24927443000342,54414.367781040004 2024-08-03,07:14:18.000,216,11046280,-795,0,1722669257,12626.344393939995,181.2704218200015,54414.318871200005 2024-08-03,07:14:19.000,216,11046262,-795,0,1722669258,12626.41175703999,181.2351761700047,54414.29092272001 2024-08-03,07:14:20.000,216,11046246,-795,0,1722669259,12626.37807549,181.13648834999913,54414.14419320001 2024-08-03,07:14:21.000,216,11046243,-795,0,1722669260,12626.27029452999,181.10124270000233,54414.14419320001 2024-08-03,07:14:22.000,216,11046246,-795,0,1722669261,12626.25682191,181.15058660999784,54414.21406440001 2024-08-03,07:14:23.000,216,11046272,-795,0,1722669262,12626.162513569994,181.17878313000256,54414.14419320001 2024-08-03,07:14:24.000,216,11046237,-795,0,1722669263,12626.20966773999,181.24927443000342,54414.21406440001 2024-08-03,07:14:25.000,216,11046272,-795,0,1722669264,12626.22987666999,181.25632356000278,54414.3538068 2024-08-03,07:14:26.000,216,11046286,-795,0,1722669265,12626.29723977,181.25632356000278,54414.36079392001 2024-08-03,07:14:27.000,216,11046284,-795,0,1722669266,12626.27703084,181.26337269000214,54414.3538068 2024-08-03,07:14:28.000,216,11046224,-795,0,1722669267,12626.20966773999,181.25632356000278,54414.13021896 2024-08-03,07:14:29.000,216,11046233,-795,0,1722669268,12626.263558219995,181.25632356000278,54414.29092272001 2024-08-03,07:14:30.000,216,11046257,-795,0,1722669269,12626.283767149995,181.26337269000214,54414.3538068 2024-08-03,07:14:31.000,216,11046295,-795,0,1722669270,12626.33092131999,181.2704218200015,54414.36079392001 2024-08-03,07:14:32.000,216,11046278,-795,0,1722669271,12626.303976079995,181.26337269000214,54414.33284544001 2024-08-03,07:14:33.000,216,11046250,-795,0,1722669272,12626.25682191,181.25632356000278,54414.33983256001 2024-08-03,07:14:34.000,216,11046281,-795,0,1722669273,12626.29050345999,181.28452008000022,54414.318871200005 2024-08-03,07:14:35.000,216,11046255,-795,0,1722669274,12626.33765763,181.3056674699983,54414.40970376001 2024-08-03,07:14:36.000,216,11046207,-795,0,1722669275,12626.33765763,181.26337269000214,54414.33284544001 2024-08-03,07:14:37.000,216,11046229,-795,0,1722669276,12626.324185009995,181.29156920999958,54414.37476816 2024-08-03,07:14:38.000,216,11046274,-795,0,1722669277,12626.29723977,181.29861833999894,54414.2839356 2024-08-03,07:14:39.000,216,11046289,-795,0,1722669278,12626.27703084,181.26337269000214,54414.27694848 2024-08-03,07:14:40.000,216,11046255,-795,0,1722669279,12626.324185009995,181.3197657300043,54414.388742400006 2024-08-03,07:14:41.000,216,11046250,-795,0,1722669280,12626.324185009995,181.29156920999958,54414.423678 2024-08-03,07:14:42.000,216,11046227,-795,0,1722669281,12626.35786656,181.27747095000086,54414.46560072 2024-08-03,07:14:43.000,216,11046215,-795,0,1722669282,12626.29050345999,181.29156920999958,54414.41669088 2024-08-03,07:14:44.000,216,11046244,-795,0,1722669283,12626.27703084,181.31271659999766,54414.249 2024-08-03,07:14:45.000,216,11046264,-795,0,1722669284,12626.19619512,181.34091312000237,54414.20707728 2024-08-03,07:14:46.000,216,11046237,-795,0,1722669285,12626.29050345999,181.3550113800011,54414.388742400006 2024-08-03,07:14:47.000,216,11046258,-795,0,1722669286,12626.33092131999,181.32681486000365,54414.45162648 2024-08-03,07:14:48.000,216,11046254,-795,0,1722669287,12626.223140359994,181.3056674699983,54414.3538068 2024-08-03,07:14:49.000,216,11046225,-795,0,1722669288,12626.22987666999,181.34796225000173,54414.45861360001 2024-08-03,07:14:50.000,216,11046247,-795,0,1722669289,12626.344393939995,181.3197657300043,54414.46560072 2024-08-03,07:14:51.000,216,11046252,-795,0,1722669290,12626.344393939995,181.333863990003,54414.43066512001 2024-08-03,07:14:52.000,216,11046246,-795,0,1722669291,12626.33765763,181.333863990003,54414.43066512001 2024-08-03,07:14:53.000,216,11046261,-795,0,1722669292,12626.27029452999,181.32681486000365,54414.249 2024-08-03,07:14:54.000,216,11046241,-795,0,1722669293,12626.324185009995,181.29861833999894,54414.269961360005 2024-08-03,07:14:55.000,216,11046247,-795,0,1722669294,12626.35113024999,181.3056674699983,54414.29092272001 2024-08-03,07:14:56.000,216,11046252,-795,0,1722669295,12626.35113024999,181.29861833999894,54414.33284544001 2024-08-03,07:14:57.000,216,11046233,-795,0,1722669296,12626.364602869995,181.3197657300043,54414.32585832 2024-08-03,07:14:58.000,216,11046273,-795,0,1722669297,12626.3174487,181.3197657300043,54414.26297424001 2024-08-03,07:14:59.000,216,11046239,-795,0,1722669298,12626.35786656,181.27747095000086,54414.26297424001 2024-08-03,07:15:00.000,216,11046197,-795,0,1722669299,12626.384811799995,181.27747095000086,54414.33983256001 2024-08-03,07:15:01.000,216,11046288,-795,0,1722669300,12626.37807549,181.29156920999958,54414.33284544001 2024-08-03,07:15:02.000,216,11046276,-795,0,1722669301,12626.263558219995,181.29861833999894,54414.15816744 2024-08-03,07:15:03.000,216,11046273,-795,0,1722669302,12626.33092131999,181.29861833999894,54414.27694848 2024-08-03,07:15:04.000,216,11046254,-795,0,1722669303,12626.37133917999,181.29156920999958,54414.33284544001 2024-08-03,07:15:05.000,216,11046254,-795,0,1722669304,12626.425229659995,181.27747095000086,54414.41669088 2024-08-03,07:15:06.000,216,11046250,-795,0,1722669305,12626.39828442,181.32681486000365,54414.40271664 2024-08-03,07:15:07.000,216,11046243,-795,0,1722669306,12626.37133917999,181.29861833999894,54414.33284544001 2024-08-03,07:15:08.000,216,11046211,-795,0,1722669307,12626.39154810999,181.27747095000086,54414.33983256001 2024-08-03,07:15:09.000,216,11046179,-795,0,1722669308,12626.344393939995,181.31271659999766,54414.34681968 2024-08-03,07:15:10.000,216,11046255,-795,0,1722669309,12626.39154810999,181.29861833999894,54414.37476816 2024-08-03,07:15:11.000,216,11046236,-795,0,1722669310,12626.39828442,181.29861833999894,54414.33284544001 2024-08-03,07:15:12.000,216,11046251,-795,0,1722669311,12626.364602869995,181.333863990003,54414.2839356 2024-08-03,07:15:13.000,216,11046246,-795,0,1722669312,12626.324185009995,181.31271659999766,54414.30489696 2024-08-03,07:15:14.000,216,11046266,-795,0,1722669313,12626.35786656,181.34091312000237,54414.24201288001 2024-08-03,07:15:15.000,216,11046219,-795,0,1722669314,12626.39828442,181.333863990003,54414.34681968 2024-08-03,07:15:16.000,216,11046245,-795,0,1722669315,12626.39154810999,181.34091312000237,54414.37476816 2024-08-03,07:15:17.000,216,11046245,-795,0,1722669316,12626.35786656,181.34091312000237,54414.2839356 2024-08-03,07:15:18.000,216,11046270,-795,0,1722669317,12626.344393939995,181.3056674699983,54414.200090160004 2024-08-03,07:15:19.000,216,11046307,-795,0,1722669318,12626.33092131999,181.3056674699983,54414.19310304001 2024-08-03,07:15:20.000,216,11046293,-795,0,1722669319,12626.35786656,181.36206051000045,54414.318871200005 2024-08-03,07:15:21.000,216,11046293,-795,0,1722669320,12626.41849335,181.333863990003,54414.423678 2024-08-03,07:15:22.000,216,11046241,-795,0,1722669321,12626.35113024999,181.34796225000173,54414.29790984 2024-08-03,07:15:23.000,216,11046276,-795,0,1722669322,12626.364602869995,181.3197657300043,54414.31188408001 2024-08-03,07:15:24.000,216,11046259,-795,0,1722669323,12626.39828442,181.3056674699983,54414.12323184001 2024-08-03,07:15:25.000,216,11046251,-795,0,1722669324,12626.39828442,181.34091312000237,54414.249 2024-08-03,07:15:26.000,216,11046281,-795,0,1722669325,12626.39828442,181.34796225000173,54414.269961360005 2024-08-03,07:15:27.000,216,11046235,-795,0,1722669326,12626.39828442,181.32681486000365,54414.31188408001 2024-08-03,07:15:28.000,216,11046252,-795,0,1722669327,12626.39828442,181.333863990003,54414.249 2024-08-03,07:15:29.000,216,11046253,-795,0,1722669328,12626.37807549,181.333863990003,54414.23502576 2024-08-03,07:15:30.000,216,11046260,-795,0,1722669329,12626.41175703999,181.37615876999917,54414.249 2024-08-03,07:15:31.000,216,11046234,-795,0,1722669330,12626.364602869995,181.36206051000045,54414.221051520006 2024-08-03,07:15:32.000,216,11046234,-795,0,1722669331,12626.384811799995,181.34091312000237,54414.30489696 2024-08-03,07:15:33.000,216,11046272,-795,0,1722669332,12626.35786656,181.3550113800011,54414.1791288 2024-08-03,07:15:34.000,216,11046278,-795,0,1722669333,12626.37807549,181.333863990003,54414.16515456001 2024-08-03,07:15:35.000,216,11046285,-795,0,1722669334,12626.41849335,181.36206051000045,54414.25598712 2024-08-03,07:15:36.000,216,11046295,-795,0,1722669335,12626.41175703999,181.34796225000173,54414.21406440001 2024-08-03,07:15:37.000,216,11046288,-795,0,1722669336,12626.405020729995,181.3056674699983,54414.24201288001 2024-08-03,07:15:38.000,216,11046229,-795,0,1722669337,12626.39828442,181.36206051000045,54414.21406440001 2024-08-03,07:15:39.000,216,11046288,-795,0,1722669338,12626.47238382999,181.3197657300043,54414.30489696 2024-08-03,07:15:40.000,216,11046197,-795,0,1722669339,12626.465647519995,181.34796225000173,54414.269961360005 2024-08-03,07:15:41.000,216,11046272,-795,0,1722669340,12626.445438589995,181.3197657300043,54414.30489696 2024-08-03,07:15:42.000,216,11046280,-795,0,1722669341,12626.45217489999,181.29156920999958,54414.269961360005 2024-08-03,07:15:43.000,216,11046269,-795,0,1722669342,12626.39828442,181.3197657300043,54414.200090160004 2024-08-03,07:15:44.000,216,11046227,-795,0,1722669343,12626.263558219995,181.333863990003,54414.01842504 2024-08-03,07:15:45.000,216,11046244,-795,0,1722669344,12626.47912014,181.29861833999894,54414.34681968 2024-08-03,07:15:46.000,216,11046288,-795,0,1722669345,12626.41849335,181.32681486000365,54414.27694848 2024-08-03,07:15:47.000,216,11046290,-795,0,1722669346,12626.425229659995,181.32681486000365,54414.31188408001 2024-08-03,07:15:48.000,216,11046238,-795,0,1722669347,12626.37807549,181.29861833999894,54414.19310304001 2024-08-03,07:15:49.000,216,11046191,-795,0,1722669348,12626.45217489999,181.27747095000086,54414.27694848 2024-08-03,07:15:50.000,216,11046269,-795,0,1722669349,12626.425229659995,181.3056674699983,54414.32585832 2024-08-03,07:15:51.000,216,11046231,-755,0,1722669350,12626.465647519995,181.3056674699983,54414.27694848 2024-08-03,07:15:52.000,216,11046207,-795,0,1722669351,12626.43196596999,181.3197657300043,54414.318871200005 2024-08-03,07:15:53.000,216,11046242,-795,0,1722669352,12626.465647519995,181.29156920999958,54414.33284544001 2024-08-03,07:15:54.000,216,11046246,-795,0,1722669353,12626.37133917999,181.29156920999958,54414.221051520006 2024-08-03,07:15:55.000,216,11046250,-795,0,1722669354,12626.47912014,181.27747095000086,54414.318871200005 2024-08-03,07:15:56.000,216,11046203,-795,0,1722669355,12626.43870228,181.26337269000214,54414.33983256001 2024-08-03,07:15:57.000,216,11046262,-795,0,1722669356,12626.41175703999,181.2704218200015,54414.29790984 2024-08-03,07:15:58.000,216,11046219,-795,0,1722669357,12626.344393939995,181.25632356000278,54414.13720608 2024-08-03,07:15:59.000,216,11046253,-795,0,1722669358,12626.35113024999,181.32681486000365,54414.22803864 2024-08-03,07:16:00.000,216,11046242,-795,0,1722669359,12626.33092131999,181.28452008000022,54414.20707728 2024-08-03,07:16:01.000,216,11046283,-795,0,1722669360,12626.51280168999,181.28452008000022,54414.33284544001 2024-08-03,07:16:02.000,216,11046248,-795,0,1722669361,12626.43870228,181.3056674699983,54414.29790984 2024-08-03,07:16:03.000,216,11046255,-795,0,1722669362,12626.47912014,181.3197657300043,54414.27694848 2024-08-03,07:16:04.000,216,11046252,-795,0,1722669363,12626.45891121,181.2704218200015,54414.27694848 2024-08-03,07:16:05.000,216,11046224,-795,0,1722669364,12626.41175703999,181.2351761700047,54414.24201288001 2024-08-03,07:16:06.000,216,11046262,-795,0,1722669365,12626.45217489999,181.29156920999958,54414.24201288001 2024-08-03,07:16:07.000,216,11046271,-795,0,1722669366,12626.39154810999,181.2704218200015,54414.20707728 2024-08-03,07:16:08.000,216,11046266,-795,0,1722669367,12626.344393939995,181.27747095000086,54414.12323184001 2024-08-03,07:16:09.000,216,11046275,-795,0,1722669368,12626.41849335,181.29861833999894,54414.16515456001 2024-08-03,07:16:10.000,216,11046243,-795,0,1722669369,12626.485856449995,181.29861833999894,54414.32585832 2024-08-03,07:16:11.000,216,11046279,-795,0,1722669370,12626.49932907,181.28452008000022,54414.318871200005 2024-08-03,07:16:12.000,216,11046206,-795,0,1722669371,12626.45217489999,181.27747095000086,54414.269961360005 2024-08-03,07:16:13.000,216,11046271,-795,0,1722669372,12626.45891121,181.2704218200015,54414.14419320001 2024-08-03,07:16:14.000,216,11046233,-795,0,1722669373,12626.39828442,181.3056674699983,54414.221051520006 2024-08-03,07:16:15.000,216,11046248,-795,0,1722669374,12626.485856449995,181.29861833999894,54414.33983256001 2024-08-03,07:16:16.000,216,11046267,-795,0,1722669375,12626.45217489999,181.29861833999894,54414.29790984 2024-08-03,07:16:17.000,216,11046238,-795,0,1722669376,12626.465647519995,181.27747095000086,54414.23502576 2024-08-03,07:16:18.000,216,11046257,-795,0,1722669377,12626.425229659995,181.28452008000022,54414.22803864 2024-08-03,07:16:19.000,216,11046273,-795,0,1722669378,12626.47238382999,181.29861833999894,54414.07432200001 2024-08-03,07:16:20.000,216,11046253,-795,0,1722669379,12626.41175703999,181.333863990003,54414.07432200001 2024-08-03,07:16:21.000,216,11046220,-795,0,1722669380,12626.384811799995,181.37615876999917,54414.08829624 2024-08-03,07:16:22.000,216,11046247,-795,0,1722669381,12626.303976079995,181.34796225000173,54414.11624472 2024-08-03,07:16:23.000,216,11046222,-795,0,1722669382,12626.27029452999,181.29861833999894,54413.9695152 2024-08-03,07:16:24.000,216,11046247,-795,0,1722669383,12626.18945880999,181.2704218200015,54414.0393864 2024-08-03,07:16:25.000,216,11046244,-795,0,1722669384,12626.45217489999,181.26337269000214,54414.37476816 2024-08-03,07:16:26.000,216,11046272,-795,0,1722669385,12626.519538,181.29156920999958,54414.36079392001 2024-08-03,07:16:27.000,216,11046232,-795,0,1722669386,12626.519538,181.26337269000214,54414.36079392001 2024-08-03,07:16:28.000,216,11046272,-795,0,1722669387,12626.43870228,181.27747095000086,54414.249 2024-08-03,07:16:29.000,216,11046225,-795,0,1722669388,12626.45891121,181.26337269000214,54414.269961360005 2024-08-03,07:16:30.000,216,11046259,-795,0,1722669389,12626.47238382999,181.27747095000086,54414.23502576 2024-08-03,07:16:31.000,216,11046274,-795,0,1722669390,12626.49259275999,181.2704218200015,54414.24201288001 2024-08-03,07:16:32.000,216,11046246,-795,0,1722669391,12626.465647519995,181.29156920999958,54414.249 2024-08-03,07:16:33.000,216,11046278,-795,0,1722669392,12626.445438589995,181.24927443000342,54414.19310304001 2024-08-03,07:16:34.000,216,11046316,-795,0,1722669393,12626.45891121,181.29156920999958,54414.26297424001 2024-08-03,07:16:35.000,216,11046291,-795,0,1722669394,12626.506065379996,181.24222530000407,54414.33983256001 2024-08-03,07:16:36.000,216,11046214,-795,0,1722669395,12626.47238382999,181.2704218200015,54414.29092272001 2024-08-03,07:16:37.000,216,11046245,-795,0,1722669396,12626.47238382999,181.27747095000086,54414.249 2024-08-03,07:16:38.000,216,11046255,-795,0,1722669397,12626.39154810999,181.29861833999894,54414.1791288 2024-08-03,07:16:39.000,216,11046237,-795,0,1722669398,12626.405020729995,181.28452008000022,54414.15816744 2024-08-03,07:16:40.000,216,11046249,-795,0,1722669399,12626.465647519995,181.29156920999958,54414.25598712 2024-08-03,07:16:41.000,216,11046276,-795,0,1722669400,12626.55321954999,181.29861833999894,54414.30489696 2024-08-03,07:16:42.000,216,11046250,-795,0,1722669401,12626.465647519995,181.3056674699983,54414.2839356 2024-08-03,07:16:43.000,216,11046281,-795,0,1722669402,12626.364602869995,181.29156920999958,54414.032399280004 2024-08-03,07:16:44.000,216,11046264,-795,0,1722669403,12626.45891121,181.32681486000365,54414.29092272001 2024-08-03,07:16:45.000,216,11046253,-795,0,1722669404,12626.49259275999,181.32681486000365,54414.23502576 2024-08-03,07:16:46.000,216,11046270,-795,0,1722669405,12626.43870228,181.32681486000365,54414.22803864 2024-08-03,07:16:47.000,216,11046174,-795,0,1722669406,12626.39828442,181.34796225000173,54414.11624472 2024-08-03,07:16:48.000,216,11046251,-795,0,1722669407,12626.35786656,181.34796225000173,54414.1092576 2024-08-03,07:16:49.000,216,11046248,-795,0,1722669408,12626.506065379996,181.333863990003,54414.318871200005 2024-08-03,07:16:50.000,216,11046248,-795,0,1722669409,12626.506065379996,181.3550113800011,54414.37476816 2024-08-03,07:16:51.000,216,11046199,-795,0,1722669410,12626.49932907,181.333863990003,54414.30489696 2024-08-03,07:16:52.000,216,11046236,-795,0,1722669411,12626.43870228,181.34796225000173,54414.29092272001 2024-08-03,07:16:53.000,216,11046300,-795,0,1722669412,12626.425229659995,181.32681486000365,54414.22803864 2024-08-03,07:16:54.000,216,11046288,-795,0,1722669413,12626.39828442,181.3550113800011,54414.22803864 2024-08-03,07:16:55.000,216,11046269,-795,0,1722669414,12626.43870228,181.36206051000045,54414.25598712 2024-08-03,07:16:56.000,216,11046252,-795,0,1722669415,12626.45217489999,181.36206051000045,54414.29092272001 2024-08-03,07:16:57.000,216,11046235,-795,0,1722669416,12626.465647519995,181.3550113800011,54414.318871200005 2024-08-03,07:16:58.000,216,11046239,-795,0,1722669417,12626.45217489999,181.3691096399998,54414.25598712 2024-08-03,07:16:59.000,216,11046253,-795,0,1722669418,12626.425229659995,181.39025702999788,54414.13720608 2024-08-03,07:17:00.000,216,11046200,-795,0,1722669419,12626.47238382999,181.34796225000173,54414.22803864 2024-08-03,07:17:01.000,216,11046249,-795,0,1722669420,12626.485856449995,181.36206051000045,54414.249 2024-08-03,07:17:02.000,216,11046253,-795,0,1722669421,12626.51280168999,181.36206051000045,54414.25598712 2024-08-03,07:17:03.000,216,11046272,-795,0,1722669422,12626.485856449995,181.4184535500026,54414.11624472 2024-08-03,07:17:04.000,216,11046241,-795,0,1722669423,12626.43196596999,181.39025702999788,54414.1092576 2024-08-03,07:17:05.000,216,11046254,-795,0,1722669424,12626.47912014,181.37615876999917,54414.200090160004 2024-08-03,07:17:06.000,216,11046247,-795,0,1722669425,12626.546483239996,181.39730616000452,54414.32585832 2024-08-03,07:17:07.000,216,11046230,-795,0,1722669426,12626.573428479991,181.40435529000388,54414.249 2024-08-03,07:17:08.000,216,11046269,-795,0,1722669427,12626.49259275999,181.40435529000388,54414.13021896 2024-08-03,07:17:09.000,216,11046219,-795,0,1722669428,12626.526274309996,181.39730616000452,54414.21406440001 2024-08-03,07:17:10.000,216,11046219,-795,0,1722669429,12626.47238382999,181.39730616000452,54414.13720608 2024-08-03,07:17:11.000,216,11046261,-795,0,1722669430,12626.526274309996,181.4184535500026,54414.12323184001 2024-08-03,07:17:12.000,216,11046254,-795,0,1722669431,12626.53301061999,181.4325518100013,54414.200090160004 2024-08-03,07:17:13.000,216,11046258,-795,0,1722669432,12626.55995586,181.4536991999994,54414.19310304001 2024-08-03,07:17:14.000,216,11046232,-795,0,1722669433,12626.607110029996,181.39730616000452,54414.21406440001 2024-08-03,07:17:15.000,216,11046244,-795,0,1722669434,12626.62058265,181.39025702999788,54414.249 2024-08-03,07:17:16.000,216,11046279,-795,0,1722669435,12626.613846339991,181.4184535500026,54414.24201288001 2024-08-03,07:17:17.000,216,11046260,-795,0,1722669436,12626.573428479991,181.4325518100013,54414.12323184001 2024-08-03,07:17:18.000,216,11046271,-795,0,1722669437,12626.58016479,181.41140442000324,54414.25598712 2024-08-03,07:17:19.000,216,11046253,-795,0,1722669438,12626.53301061999,181.41140442000324,54414.18611592 2024-08-03,07:17:20.000,216,11046242,-795,0,1722669439,12626.506065379996,181.4325518100013,54414.151180320005 2024-08-03,07:17:21.000,216,11046255,-795,0,1722669440,12626.647527889996,181.42550268000196,54414.29790984 2024-08-03,07:17:22.000,216,11046300,-795,0,1722669441,12626.640791580001,181.4325518100013,54414.30489696 2024-08-03,07:17:23.000,216,11046231,-795,0,1722669442,12626.654264199991,181.40435529000388,54414.31188408001 2024-08-03,07:17:24.000,216,11046240,-795,0,1722669443,12626.607110029996,181.39730616000452,54414.19310304001 2024-08-03,07:17:25.000,216,11046255,-795,0,1722669444,12626.62058265,181.39730616000452,54414.24201288001 2024-08-03,07:17:26.000,216,11046260,-795,0,1722669445,12626.627318959996,181.40435529000388,54414.30489696 2024-08-03,07:17:27.000,216,11046277,-795,0,1722669446,12626.62058265,181.42550268000196,54414.2839356 2024-08-03,07:17:28.000,216,11046279,-795,0,1722669447,12626.640791580001,181.4184535500026,54414.30489696 2024-08-03,07:17:29.000,216,11046251,-795,0,1722669448,12626.634055269991,181.42550268000196,54414.269961360005 2024-08-03,07:17:30.000,216,11046262,-795,0,1722669449,12626.640791580001,181.39730616000452,54414.26297424001 2024-08-03,07:17:31.000,216,11046286,-795,0,1722669450,12626.661000510001,181.4184535500026,54414.3538068 2024-08-03,07:17:32.000,216,11046250,-795,0,1722669451,12626.654264199991,181.4184535500026,54414.36079392001 2024-08-03,07:17:33.000,216,11046306,-795,0,1722669452,12626.654264199991,181.4677974599981,54414.249 2024-08-03,07:17:34.000,216,11046258,-795,0,1722669453,12626.661000510001,181.44665007000003,54414.388742400006 2024-08-03,07:17:35.000,216,11046205,-795,0,1722669454,12626.714890989992,181.46074832999875,54414.33983256001 2024-08-03,07:17:36.000,216,11046256,-795,0,1722669455,12626.661000510001,181.4818957200041,54414.32585832 2024-08-03,07:17:37.000,216,11046236,-795,0,1722669456,12626.674473129991,181.4677974599981,54414.33983256001 2024-08-03,07:17:38.000,216,11046256,-795,0,1722669457,12626.768781469997,181.49599398000282,54414.44463936 2024-08-03,07:17:39.000,216,11046260,-795,0,1722669458,12626.755308849992,181.49599398000282,54414.45162648 2024-08-03,07:17:40.000,216,11046246,-795,0,1722669459,12626.728363609996,181.49599398000282,54414.38175528001 2024-08-03,07:17:41.000,216,11046263,-795,0,1722669460,12626.735099919992,181.47484659000474,54414.40271664 2024-08-03,07:17:42.000,216,11046266,-795,0,1722669461,12626.687945749996,181.48894485000346,54414.29092272001 2024-08-03,07:17:43.000,216,11046280,-795,0,1722669462,12626.708154679996,181.4677974599981,54414.31188408001 2024-08-03,07:17:44.000,216,11046260,-795,0,1722669463,12626.721627300001,181.50304311000218,54414.33983256001 2024-08-03,07:17:45.000,216,11046250,-795,0,1722669464,12626.701418370001,181.49599398000282,54414.200090160004 2024-08-03,07:17:46.000,216,11046232,-795,0,1722669465,12626.815935639992,181.48894485000346,54414.46560072 2024-08-03,07:17:47.000,216,11046230,-795,0,1722669466,12626.822671950002,181.52419050000026,54414.41669088 2024-08-03,07:17:48.000,216,11046258,-795,0,1722669467,12626.795726709992,181.50304311000218,54414.3538068 2024-08-03,07:17:49.000,216,11046283,-795,0,1722669468,12626.714890989992,181.53828875999898,54414.151180320005 2024-08-03,07:17:50.000,216,11046215,-795,0,1722669469,12626.768781469997,181.52419050000026,54414.29790984 2024-08-03,07:17:51.000,216,11046284,-795,0,1722669470,12626.863089810002,181.51009224000154,54414.39572952 2024-08-03,07:17:52.000,216,11046249,-795,0,1722669471,12626.876562429992,181.49599398000282,54414.38175528001 2024-08-03,07:17:53.000,216,11046257,-795,0,1722669472,12626.903507670002,181.51009224000154,54414.388742400006 2024-08-03,07:17:54.000,216,11046249,-795,0,1722669473,12626.869826119997,181.48894485000346,54414.33284544001 2024-08-03,07:17:55.000,216,11046255,-795,0,1722669474,12626.916980289992,181.54533788999834,54414.40271664 2024-08-03,07:17:56.000,216,11046189,-795,0,1722669475,12626.890035049997,181.57353441000305,54414.423678 2024-08-03,07:17:57.000,216,11046297,-795,0,1722669476,12626.943925530002,181.54533788999834,54414.367781040004 2024-08-03,07:17:58.000,216,11046238,-795,0,1722669477,12626.782254090002,181.57353441000305,54414.06733488 2024-08-03,07:17:59.000,216,11046222,-795,0,1722669478,12626.903507670002,181.5523870199977,54414.24201288001 2024-08-03,07:18:00.000,216,11046251,-795,0,1722669479,12626.957398149993,181.55943615000433,54414.37476816 2024-08-03,07:18:01.000,216,11046230,-795,0,1722669480,12627.018024939993,181.5171413700009,54414.47258784 2024-08-03,07:18:02.000,216,11046258,-795,0,1722669481,12627.038233869993,181.54533788999834,54414.47258784 2024-08-03,07:18:03.000,216,11046254,-795,0,1722669482,12626.997816009993,181.5664852800037,54414.486562080005 2024-08-03,07:18:04.000,216,11046203,-795,0,1722669483,12626.977607079993,181.55943615000433,54414.30489696 2024-08-03,07:18:05.000,216,11046239,-795,0,1722669484,12627.031497559998,181.5523870199977,54414.437652240005 2024-08-03,07:18:06.000,216,11046273,-795,0,1722669485,12626.997816009993,181.5805835400024,54414.46560072 2024-08-03,07:18:07.000,216,11046235,-795,0,1722669486,12627.031497559998,181.55943615000433,54414.437652240005 2024-08-03,07:18:08.000,216,11046251,-795,0,1722669487,12626.984343390002,181.57353441000305,54414.37476816 2024-08-03,07:18:09.000,216,11046263,-795,0,1722669488,12626.991079699997,181.58763267000177,54414.40271664 2024-08-03,07:18:10.000,216,11046242,-795,0,1722669489,12627.024761250002,181.59468180000113,54414.556433280006 2024-08-03,07:18:11.000,216,11046275,-795,0,1722669490,12627.065179110003,181.60173093000049,54414.52848480001 2024-08-03,07:18:12.000,216,11046172,-795,0,1722669491,12626.991079699997,181.6158291899992,54414.44463936 2024-08-03,07:18:13.000,216,11046255,-795,0,1722669492,12627.031497559998,181.57353441000305,54414.37476816 2024-08-03,07:18:14.000,216,11046258,-795,0,1722669493,12627.031497559998,181.59468180000113,54414.43066512001 2024-08-03,07:18:15.000,216,11046234,-795,0,1722669494,12627.078651729993,181.6158291899992,54414.556433280006 2024-08-03,07:18:16.000,216,11046261,-795,0,1722669495,12627.004552320002,181.63697658000456,54414.45162648 2024-08-03,07:18:17.000,216,11046273,-795,0,1722669496,12627.078651729993,181.6792713600007,54414.50752344001 2024-08-03,07:18:18.000,216,11046260,-795,0,1722669497,12627.085388039988,181.62992744999792,54414.51451056 2024-08-03,07:18:19.000,216,11046249,-795,0,1722669498,12627.119069589993,181.65107484000328,54414.45162648 2024-08-03,07:18:20.000,216,11046234,-795,0,1722669499,12627.112333279998,181.6792713600007,54414.47258784 2024-08-03,07:18:21.000,216,11046284,-795,0,1722669500,12627.172960069998,181.6792713600007,54414.52149768 2024-08-03,07:18:22.000,216,11046266,-795,0,1722669501,12627.132542209998,181.67222223000135,54414.5634204 2024-08-03,07:18:23.000,216,11046225,-795,0,1722669502,12627.146014829988,181.65107484000328,54414.437652240005 2024-08-03,07:18:24.000,216,11046231,-795,0,1722669503,12627.112333279998,181.72156614000414,54414.486562080005 2024-08-03,07:18:25.000,216,11046281,-795,0,1722669504,12627.220114239994,181.67222223000135,54414.486562080005 2024-08-03,07:18:26.000,216,11046299,-795,0,1722669505,12627.220114239994,181.67222223000135,54414.52848480001 2024-08-03,07:18:27.000,216,11046238,-795,0,1722669506,12627.240323169994,181.70746787999815,54414.57040752 2024-08-03,07:18:28.000,216,11046264,-795,0,1722669507,12627.159487449993,181.72156614000414,54414.45861360001 2024-08-03,07:18:29.000,216,11046180,-795,0,1722669508,12627.220114239994,181.6792713600007,54414.47957496001 2024-08-03,07:18:30.000,216,11046286,-795,0,1722669509,12627.213377929998,181.72156614000414,54414.50752344001 2024-08-03,07:18:31.000,216,11046250,-795,0,1722669510,12627.280741029994,181.6792713600007,54414.50752344001 2024-08-03,07:18:32.000,216,11046237,-795,0,1722669511,12627.260532099994,181.72156614000414,54414.556433280006 2024-08-03,07:18:33.000,216,11046247,-795,0,1722669512,12627.294213649999,181.68632049000007,54414.51451056 2024-08-03,07:18:34.000,216,11046239,-795,0,1722669513,12627.280741029994,181.65107484000328,54414.52149768 2024-08-03,07:18:35.000,216,11046270,-795,0,1722669514,12627.341367819994,181.73566440000286,54414.66124008 2024-08-03,07:18:36.000,216,11046164,-795,0,1722669515,12627.287477339989,181.73566440000286,54414.61931736 2024-08-03,07:18:37.000,216,11046282,-795,0,1722669516,12627.287477339989,181.6792713600007,54414.54245904 2024-08-03,07:18:38.000,216,11046251,-795,0,1722669517,12627.233586859998,181.70746787999815,54414.50752344001 2024-08-03,07:18:39.000,216,11046251,-795,0,1722669518,12627.287477339989,181.73566440000286,54414.54245904 2024-08-03,07:18:40.000,216,11046240,-795,0,1722669519,12627.307686269989,181.73566440000286,54414.69617568001 2024-08-03,07:18:41.000,216,11046237,-795,0,1722669520,12627.34810412999,181.72156614000414,54414.67521432001 2024-08-03,07:18:42.000,216,11046228,-795,0,1722669521,12627.341367819994,181.69336961999943,54414.71713704001 2024-08-03,07:18:43.000,216,11046264,-795,0,1722669522,12627.341367819994,181.70746787999815,54414.7380984 2024-08-03,07:18:44.000,216,11046220,-795,0,1722669523,12627.287477339989,181.70746787999815,54414.556433280006 2024-08-03,07:18:45.000,216,11046287,-795,0,1722669524,12627.34810412999,181.7286152700035,54414.66822720001 2024-08-03,07:18:46.000,216,11046244,-795,0,1722669525,12627.321158889994,181.74976266000158,54414.67521432001 2024-08-03,07:18:47.000,216,11046257,-795,0,1722669526,12627.361576749994,181.74271353000222,54414.66124008 2024-08-03,07:18:48.000,216,11046235,-795,0,1722669527,12627.32789519999,181.75681179000094,54414.64027872 2024-08-03,07:18:49.000,216,11046230,-795,0,1722669528,12627.321158889994,181.73566440000286,54414.51451056 2024-08-03,07:18:50.000,216,11046266,-795,0,1722669529,12627.38852198999,181.70746787999815,54414.50053632001 2024-08-03,07:18:51.000,216,11046272,-795,0,1722669530,12627.42893984999,181.7638609200003,54414.71713704001 2024-08-03,07:18:52.000,216,11046235,-795,0,1722669531,12627.401994609994,181.77091004999966,54414.66822720001 2024-08-03,07:18:53.000,216,11046271,-795,0,1722669532,12627.422203539994,181.72156614000414,54414.57040752 2024-08-03,07:18:54.000,216,11046235,-795,0,1722669533,12627.3952583,181.7286152700035,54414.64027872 2024-08-03,07:18:55.000,216,11046251,-795,0,1722669534,12627.36831305999,181.73566440000286,54414.57040752 2024-08-03,07:18:56.000,216,11046244,-795,0,1722669535,12627.44914877999,181.75681179000094,54414.654252960005 2024-08-03,07:18:57.000,216,11046268,-795,0,1722669536,12627.42893984999,181.77795917999902,54414.62630448001 2024-08-03,07:18:58.000,216,11046249,-795,0,1722669537,12627.47609402,181.74976266000158,54414.654252960005 2024-08-03,07:18:59.000,216,11046248,-795,0,1722669538,12627.51651188,181.78500830999837,54414.71713704001 2024-08-03,07:19:00.000,216,11046226,-795,0,1722669539,12627.503039259995,181.77091004999966,54414.68220144 2024-08-03,07:19:01.000,216,11046253,-795,0,1722669540,12627.47609402,181.73566440000286,54414.68220144 2024-08-03,07:19:02.000,216,11046291,-795,0,1722669541,12627.49630295,181.77091004999966,54414.69617568001 2024-08-03,07:19:03.000,216,11046244,-795,0,1722669542,12627.45588509,181.7286152700035,54414.61931736 2024-08-03,07:19:04.000,216,11046263,-795,0,1722669543,12627.47609402,181.74271353000222,54414.61233024 2024-08-03,07:19:05.000,216,11046254,-795,0,1722669544,12627.503039259995,181.72156614000414,54414.79399536001 2024-08-03,07:19:06.000,216,11046278,-795,0,1722669545,12627.50977556999,181.72156614000414,54414.79399536001 2024-08-03,07:19:07.000,216,11046305,-795,0,1722669546,12627.55019342999,181.74271353000222,54414.73111128 2024-08-03,07:19:08.000,216,11046187,-795,0,1722669547,12627.50977556999,181.71451701000478,54414.50752344001 2024-08-03,07:19:09.000,216,11046243,-795,0,1722669548,12627.50977556999,181.73566440000286,54414.64726584001 2024-08-03,07:19:10.000,216,11046229,-795,0,1722669549,12627.583874979995,181.72156614000414,54414.61931736 2024-08-03,07:19:11.000,216,11046268,-795,0,1722669550,12627.563666049995,181.71451701000478,54414.61233024 2024-08-03,07:19:12.000,216,11046295,-795,0,1722669551,12627.53672081,181.74271353000222,54414.66822720001 2024-08-03,07:19:13.000,216,11046273,-795,0,1722669552,12627.52998449999,181.69336961999943,54414.556433280006 2024-08-03,07:19:14.000,216,11046252,-795,0,1722669553,12627.5973476,181.71451701000478,54414.61931736 2024-08-03,07:19:15.000,216,11046248,-795,0,1722669554,12627.624292839995,181.71451701000478,54414.71713704001 2024-08-03,07:19:16.000,216,11046228,-795,0,1722669555,12627.644501769995,181.6792713600007,54414.68918856 2024-08-03,07:19:17.000,216,11046293,-795,0,1722669556,12627.63776546,181.72156614000414,54414.73111128 2024-08-03,07:19:18.000,216,11046257,-795,0,1722669557,12627.63102914999,181.69336961999943,54414.73111128 2024-08-03,07:19:19.000,216,11046236,-795,0,1722669558,12627.563666049995,181.71451701000478,54414.6332916 2024-08-03,07:19:20.000,216,11046252,-795,0,1722669559,12627.59061128999,181.71451701000478,54414.605343120005 2024-08-03,07:19:21.000,216,11046226,-795,0,1722669560,12627.644501769995,181.7286152700035,54414.80098248 2024-08-03,07:19:22.000,216,11046259,-795,0,1722669561,12627.664710699995,181.73566440000286,54414.76604688001 2024-08-03,07:19:23.000,216,11046245,-795,0,1722669562,12627.63776546,181.74271353000222,54414.8079696 2024-08-03,07:19:24.000,216,11046281,-795,0,1722669563,12627.644501769995,181.72156614000414,54414.66124008 2024-08-03,07:19:25.000,216,11046183,-795,0,1722669564,12627.664710699995,181.7286152700035,54414.654252960005 2024-08-03,07:19:26.000,216,11046253,-795,0,1722669565,12627.644501769995,181.74976266000158,54414.75905976 2024-08-03,07:19:27.000,216,11046271,-795,0,1722669566,12627.684919629995,181.74271353000222,54414.75207264 2024-08-03,07:19:28.000,216,11046269,-795,0,1722669567,12627.5973476,181.75681179000094,54414.68918856 2024-08-03,07:19:29.000,216,11046211,-795,0,1722669568,12627.63776546,181.72156614000414,54414.71713704001 2024-08-03,07:19:30.000,216,11046260,-795,0,1722669569,12627.73207379999,181.71451701000478,54414.85687944 2024-08-03,07:19:31.000,216,11046244,-795,0,1722669570,12627.705128559996,181.75681179000094,54414.821943840005 2024-08-03,07:19:32.000,216,11046181,-795,0,1722669571,12627.71186486999,181.7638609200003,54414.86386656001 2024-08-03,07:19:33.000,216,11046301,-795,0,1722669572,12627.69165593999,181.78500830999837,54414.7380984 2024-08-03,07:19:34.000,216,11046269,-795,0,1722669573,12627.65797439,181.74976266000158,54414.71014992 2024-08-03,07:19:35.000,216,11046228,-795,0,1722669574,12627.73207379999,181.77795917999902,54414.84290520001 2024-08-03,07:19:36.000,216,11046230,-795,0,1722669575,12627.745546419996,181.75681179000094,54414.870853680004 2024-08-03,07:19:37.000,216,11046250,-795,0,1722669576,12627.71186486999,181.77795917999902,54414.8079696 2024-08-03,07:19:38.000,216,11046235,-795,0,1722669577,12627.71860118,181.75681179000094,54414.821943840005 2024-08-03,07:19:39.000,216,11046253,-795,0,1722669578,12627.785964279996,181.7286152700035,54414.870853680004 2024-08-03,07:19:40.000,216,11046221,-795,0,1722669579,12627.765755349996,181.75681179000094,54414.85687944 2024-08-03,07:19:41.000,216,11046267,-795,0,1722669580,12627.75901904,181.75681179000094,54414.870853680004 2024-08-03,07:19:42.000,216,11046224,-795,0,1722669581,12627.73207379999,181.7638609200003,54414.73111128 2024-08-03,07:19:43.000,216,11046255,-795,0,1722669582,12627.73881011,181.7286152700035,54414.75207264 2024-08-03,07:19:44.000,216,11046245,-795,0,1722669583,12627.725337489996,181.75681179000094,54414.82893096 2024-08-03,07:19:45.000,216,11046290,-795,0,1722669584,12627.745546419996,181.75681179000094,54414.79399536001 2024-08-03,07:19:46.000,216,11046270,-795,0,1722669585,12627.826382139996,181.75681179000094,54414.870853680004 2024-08-03,07:19:47.000,216,11046284,-795,0,1722669586,12627.81964583,181.74271353000222,54414.891815040006 2024-08-03,07:19:48.000,216,11046196,-795,0,1722669587,12627.83985476,181.7638609200003,54414.83591808001 2024-08-03,07:19:49.000,216,11046275,-795,0,1722669588,12627.75901904,181.75681179000094,54414.62630448001 2024-08-03,07:19:50.000,216,11046195,-795,0,1722669589,12627.772491659991,181.75681179000094,54414.64027872 2024-08-03,07:19:51.000,216,11046305,-795,0,1722669590,12627.785964279996,181.77795917999902,54414.58438176 2024-08-03,07:19:52.000,216,11046257,-795,0,1722669591,12627.826382139996,181.79205743999773,54414.75905976 2024-08-03,07:19:53.000,216,11046231,-795,0,1722669592,12627.860063690001,181.77091004999966,54414.8079696 2024-08-03,07:19:54.000,216,11046247,-795,0,1722669593,12627.83985476,181.74271353000222,54414.75905976 2024-08-03,07:19:55.000,216,11046275,-795,0,1722669594,12627.927426789996,181.77795917999902,54414.84290520001 2024-08-03,07:19:56.000,216,11046185,-795,0,1722669595,12627.913954169991,181.78500830999837,54414.83591808001 2024-08-03,07:19:57.000,216,11046242,-795,0,1722669596,12627.887008929996,181.75681179000094,54414.84989232 2024-08-03,07:19:58.000,216,11046289,-795,0,1722669597,12627.812909519991,181.8132048300031,54414.71713704001 2024-08-03,07:19:59.000,216,11046276,-795,0,1722669598,12627.792700589991,181.7638609200003,54414.73111128 2024-08-03,07:20:00.000,216,11046233,-795,0,1722669599,12627.853327379991,181.78500830999837,54414.75207264 2024-08-03,07:20:01.000,216,11046256,-795,0,1722669600,12627.887008929996,181.79910657000437,54414.79399536001 2024-08-03,07:20:02.000,216,11046278,-795,0,1722669601,12627.7994369,181.77091004999966,54414.67521432001 2024-08-03,07:20:03.000,216,11046271,-795,0,1722669602,12627.806173209996,181.7286152700035,54414.73111128 2024-08-03,07:20:04.000,216,11046233,-795,0,1722669603,12627.792700589991,181.71451701000478,54414.68220144 2024-08-03,07:20:05.000,216,11046213,-795,0,1722669604,12627.806173209996,181.70746787999815,54414.7380984 2024-08-03,07:20:06.000,216,11046279,-795,0,1722669605,12627.833118449991,181.69336961999943,54414.76604688001 2024-08-03,07:20:07.000,216,11046267,-795,0,1722669606,12627.860063690001,181.665173100002,54414.78700824 2024-08-03,07:20:08.000,216,11046272,-795,0,1722669607,12627.75228272999,181.6792713600007,54414.71713704001 2024-08-03,07:20:09.000,216,11046229,-795,0,1722669608,12627.81964583,181.64402571000392,54414.724124160006 2024-08-03,07:20:10.000,216,11046278,-795,0,1722669609,12627.866799999996,181.67222223000135,54414.891815040006 2024-08-03,07:20:11.000,216,11046248,-795,0,1722669610,12627.913954169991,181.62992744999792,54414.88482792001 2024-08-03,07:20:12.000,216,11046244,-795,0,1722669611,12627.907217859996,181.64402571000392,54414.80098248 2024-08-03,07:20:13.000,216,11046223,-795,0,1722669612,12627.866799999996,181.62992744999792,54414.71014992 2024-08-03,07:20:14.000,216,11046225,-795,0,1722669613,12627.846591069996,181.64402571000392,54414.66822720001 2024-08-03,07:20:15.000,216,11046307,-795,0,1722669614,12627.880272620001,181.60878005999984,54414.71713704001 2024-08-03,07:20:16.000,216,11046282,-795,0,1722669615,12627.853327379991,181.64402571000392,54414.75905976 2024-08-03,07:20:17.000,216,11046255,-795,0,1722669616,12627.940899410001,181.65812397000263,54414.84290520001 2024-08-03,07:20:18.000,216,11046272,-795,0,1722669617,12627.873536309991,181.69336961999943,54414.724124160006 2024-08-03,07:20:19.000,216,11046262,-795,0,1722669618,12627.860063690001,181.6158291899992,54414.66124008 2024-08-03,07:20:20.000,216,11046166,-795,0,1722669619,12627.866799999996,181.62992744999792,54414.74508552001 2024-08-03,07:20:21.000,216,11046301,-795,0,1722669620,12627.893745239991,181.58763267000177,54414.74508552001 2024-08-03,07:20:22.000,216,11046239,-795,0,1722669621,12627.846591069996,181.5805835400024,54414.80098248 2024-08-03,07:20:23.000,216,11046261,-795,0,1722669622,12627.81964583,181.5664852800037,54414.69617568001 2024-08-03,07:20:24.000,216,11046288,-795,0,1722669623,12627.826382139996,181.60173093000049,54414.68220144 2024-08-03,07:20:25.000,216,11046294,-795,0,1722669624,12627.988053579997,181.60173093000049,54414.83591808001 2024-08-03,07:20:26.000,216,11046278,-795,0,1722669625,12627.927426789996,181.6158291899992,54414.83591808001 2024-08-03,07:20:27.000,216,11046265,-795,0,1722669626,12627.900481550001,181.6158291899992,54414.69617568001 2024-08-03,07:20:28.000,216,11046221,-795,0,1722669627,12627.873536309991,181.64402571000392,54414.71014992 2024-08-03,07:20:29.000,216,11046225,-795,0,1722669628,12627.900481550001,181.5805835400024,54414.78002112 2024-08-03,07:20:30.000,216,11046225,-795,0,1722669629,12627.873536309991,181.59468180000113,54414.67521432001 2024-08-03,07:20:31.000,216,11046236,-795,0,1722669630,12627.940899410001,181.53123962999962,54414.71713704001 2024-08-03,07:20:32.000,216,11046276,-795,0,1722669631,12627.907217859996,181.5805835400024,54414.821943840005 2024-08-03,07:20:33.000,216,11046239,-795,0,1722669632,12627.940899410001,181.59468180000113,54414.80098248 2024-08-03,07:20:34.000,216,11046243,-795,0,1722669633,12627.907217859996,181.59468180000113,54414.7380984 2024-08-03,07:20:35.000,216,11046263,-795,0,1722669634,12627.967844649997,181.6158291899992,54414.870853680004 2024-08-03,07:20:36.000,216,11046220,-795,0,1722669635,12627.961108340001,181.60878005999984,54414.80098248 2024-08-03,07:20:37.000,216,11046239,-795,0,1722669636,12627.981317270001,181.57353441000305,54414.773034000005 2024-08-03,07:20:38.000,216,11046278,-795,0,1722669637,12627.920690480001,181.60878005999984,54414.654252960005 2024-08-03,07:20:39.000,216,11046227,-795,0,1722669638,12627.947635719996,181.55943615000433,54414.68918856 2024-08-03,07:20:40.000,216,11046214,-795,0,1722669639,12627.954372029992,181.59468180000113,54414.7380984 2024-08-03,07:20:41.000,216,11046268,-795,0,1722669640,12627.981317270001,181.5523870199977,54414.821943840005 2024-08-03,07:20:42.000,216,11046228,-795,0,1722669641,12627.961108340001,181.59468180000113,54414.83591808001 2024-08-03,07:20:43.000,216,11046280,-795,0,1722669642,12627.981317270001,181.5805835400024,54414.8079696 2024-08-03,07:20:44.000,216,11046207,-795,0,1722669643,12627.907217859996,181.58763267000177,54414.61233024 2024-08-03,07:20:45.000,216,11046209,-795,0,1722669644,12627.981317270001,181.54533788999834,54414.69617568001 2024-08-03,07:20:46.000,216,11046241,-795,0,1722669645,12627.994789889992,181.57353441000305,54414.78002112 2024-08-03,07:20:47.000,216,11046228,-795,0,1722669646,12627.981317270001,181.55943615000433,54414.75207264 2024-08-03,07:20:48.000,216,11046284,-795,0,1722669647,12627.887008929996,181.5523870199977,54414.75905976 2024-08-03,07:20:49.000,216,11046258,-795,0,1722669648,12627.954372029992,181.53828875999898,54414.773034000005 2024-08-03,07:20:50.000,216,11046243,-795,0,1722669649,12627.988053579997,181.53828875999898,54414.90578928 2024-08-03,07:20:51.000,216,11046271,-795,0,1722669650,12628.041944060002,181.5523870199977,54414.85687944 2024-08-03,07:20:52.000,216,11046266,-635,0,1722669651,12627.954372029992,181.53123962999962,54414.62630448001 2024-08-03,07:20:53.000,216,11046266,-795,0,1722669652,12627.988053579997,181.55943615000433,54414.68220144 2024-08-03,07:20:54.000,216,11046215,-795,0,1722669653,12627.974580959992,181.5805835400024,54414.66822720001 2024-08-03,07:20:55.000,216,11046262,-795,0,1722669654,12628.014998819992,181.5664852800037,54414.821943840005 2024-08-03,07:20:56.000,216,11046256,-795,0,1722669655,12627.988053579997,181.58763267000177,54414.81495672001 2024-08-03,07:20:57.000,216,11046217,-795,0,1722669656,12628.001526200002,181.55943615000433,54414.74508552001 2024-08-03,07:20:58.000,216,11046245,-795,0,1722669657,12627.988053579997,181.57353441000305,54414.75905976 2024-08-03,07:20:59.000,216,11046264,-795,0,1722669658,12628.048680369997,181.58763267000177,54414.89880216 2024-08-03,07:21:00.000,216,11046251,-795,0,1722669659,12628.028471439997,181.62287831999856,54414.88482792001 2024-08-03,07:21:01.000,216,11046268,-795,0,1722669660,12628.035207749992,181.58763267000177,54414.81495672001 2024-08-03,07:21:02.000,216,11046282,-795,0,1722669661,12628.021735130002,181.6158291899992,54414.91277640001 2024-08-03,07:21:03.000,216,11046226,-795,0,1722669662,12627.967844649997,181.55943615000433,54414.84989232 2024-08-03,07:21:04.000,216,11046171,-795,0,1722669663,12627.920690480001,181.6158291899992,54414.703162800004 2024-08-03,07:21:05.000,216,11046216,-795,0,1722669664,12628.035207749992,181.59468180000113,54414.91277640001 2024-08-03,07:21:06.000,216,11046234,-795,0,1722669665,12627.967844649997,181.60173093000049,54414.90578928 2024-08-03,07:21:07.000,216,11046252,-795,0,1722669666,12628.035207749992,181.5664852800037,54414.8778408 2024-08-03,07:21:08.000,216,11046223,-795,0,1722669667,12627.880272620001,181.55943615000433,54414.605343120005 2024-08-03,07:21:09.000,216,11046195,-795,0,1722669668,12628.048680369997,181.60173093000049,54414.91277640001 2024-08-03,07:21:10.000,216,11046262,-795,0,1722669669,12628.008262509997,181.57353441000305,54414.891815040006 2024-08-03,07:21:11.000,216,11046259,-795,0,1722669670,12628.041944060002,181.5664852800037,54414.90578928 2024-08-03,07:21:12.000,216,11046295,-795,0,1722669671,12628.035207749992,181.55943615000433,54414.92675064 2024-08-03,07:21:13.000,216,11046276,-795,0,1722669672,12628.028471439997,181.55943615000433,54414.86386656001 2024-08-03,07:21:14.000,216,11046265,-795,0,1722669673,12628.021735130002,181.53828875999898,54414.821943840005 2024-08-03,07:21:15.000,216,11046285,-715,0,1722669674,12628.055416679992,181.5523870199977,54414.947712 2024-08-03,07:21:16.000,216,11046209,-795,0,1722669675,12628.014998819992,181.57353441000305,54414.870853680004 2024-08-03,07:21:17.000,216,11046232,-795,0,1722669676,12628.035207749992,181.5805835400024,54414.86386656001 2024-08-03,07:21:18.000,216,11046227,-795,0,1722669677,12627.900481550001,181.52419050000026,54414.54245904 2024-08-03,07:21:19.000,216,11046264,-795,0,1722669678,12627.981317270001,181.5171413700009,54414.773034000005 2024-08-03,07:21:20.000,216,11046263,-795,0,1722669679,12627.940899410001,181.5523870199977,54414.88482792001 2024-08-03,07:21:21.000,216,11046248,-795,0,1722669680,12628.041944060002,181.5664852800037,54414.96867336 2024-08-03,07:21:22.000,216,11046213,-795,0,1722669681,12627.994789889992,181.5171413700009,54414.93373776001 2024-08-03,07:21:23.000,216,11046238,-795,0,1722669682,12628.001526200002,181.55943615000433,54414.91976352 2024-08-03,07:21:24.000,216,11046204,-795,0,1722669683,12627.967844649997,181.53123962999962,54414.78002112 2024-08-03,07:21:25.000,216,11046219,-795,0,1722669684,12628.014998819992,181.55943615000433,54414.84989232 2024-08-03,07:21:26.000,216,11046259,-795,0,1722669685,12628.001526200002,181.55943615000433,54414.91277640001 2024-08-03,07:21:27.000,216,11046255,-795,0,1722669686,12628.041944060002,181.5171413700009,54414.91277640001 2024-08-03,07:21:28.000,216,11046265,-795,0,1722669687,12627.967844649997,181.54533788999834,54414.85687944 2024-08-03,07:21:29.000,216,11046257,-795,0,1722669688,12627.967844649997,181.52419050000026,54414.84989232 2024-08-03,07:21:30.000,216,11046237,-795,0,1722669689,12628.055416679992,181.53123962999962,54414.97566048 2024-08-03,07:21:31.000,216,11046265,-795,0,1722669690,12628.102570850002,181.5664852800037,54414.89880216 2024-08-03,07:21:32.000,216,11046209,-795,0,1722669691,12628.028471439997,181.55943615000433,54414.90578928 2024-08-03,07:21:33.000,216,11046266,-795,0,1722669692,12628.041944060002,181.5523870199977,54414.79399536001 2024-08-03,07:21:34.000,216,11046243,-795,0,1722669693,12627.981317270001,181.54533788999834,54414.82893096 2024-08-03,07:21:35.000,216,11046275,-795,0,1722669694,12628.001526200002,181.5523870199977,54414.75905976 2024-08-03,07:21:36.000,216,11046245,-795,0,1722669695,12628.041944060002,181.5523870199977,54414.91976352 2024-08-03,07:21:37.000,216,11046223,-795,0,1722669696,12628.089098229997,181.57353441000305,54414.989634720005 2024-08-03,07:21:38.000,216,11046278,-795,0,1722669697,12628.075625609992,181.54533788999834,54414.97566048 2024-08-03,07:21:39.000,216,11046223,-795,0,1722669698,12628.116043469992,181.54533788999834,54414.97566048 2024-08-03,07:21:40.000,216,11046241,-795,0,1722669699,12628.048680369997,181.5171413700009,54414.80098248 2024-08-03,07:21:41.000,216,11046245,-795,0,1722669700,12628.075625609992,181.53828875999898,54414.90578928 2024-08-03,07:21:42.000,216,11046251,-795,0,1722669701,12628.068889299997,181.54533788999834,54414.92675064 2024-08-03,07:21:43.000,216,11046242,-795,0,1722669702,12628.028471439997,181.55943615000433,54414.85687944 2024-08-03,07:21:44.000,216,11046195,-795,0,1722669703,12628.014998819992,181.5805835400024,54414.83591808001 2024-08-03,07:21:45.000,216,11046300,-795,0,1722669704,12628.048680369997,181.53828875999898,54414.80098248 2024-08-03,07:21:46.000,216,11046248,-795,0,1722669705,12628.095834539992,181.52419050000026,54414.96867336 2024-08-03,07:21:47.000,216,11046241,-795,0,1722669706,12628.062152990002,181.5664852800037,54414.95469912 2024-08-03,07:21:48.000,216,11046196,-795,0,1722669707,12628.082361920002,181.60173093000049,54414.947712 2024-08-03,07:21:49.000,216,11046233,-795,0,1722669708,12628.089098229997,181.60878005999984,54414.83591808001 2024-08-03,07:21:50.000,216,11046274,-795,0,1722669709,12628.041944060002,181.5523870199977,54414.84989232 2024-08-03,07:21:51.000,216,11046235,-795,0,1722669710,12628.102570850002,181.55943615000433,54414.891815040006 2024-08-03,07:21:52.000,216,11046260,-795,0,1722669711,12628.075625609992,181.60878005999984,54414.90578928 2024-08-03,07:21:53.000,216,11046259,-795,0,1722669712,12627.954372029992,181.62287831999856,54414.76604688001 2024-08-03,07:21:54.000,216,11046228,-795,0,1722669713,12628.075625609992,181.5664852800037,54414.870853680004 2024-08-03,07:21:55.000,216,11046272,-795,0,1722669714,12628.102570850002,181.60878005999984,54414.89880216 2024-08-03,07:21:56.000,216,11046240,-795,0,1722669715,12628.089098229997,181.5664852800037,54414.80098248 2024-08-03,07:21:57.000,216,11046257,-795,0,1722669716,12628.095834539992,181.55943615000433,54414.84290520001 2024-08-03,07:21:58.000,216,11046250,-795,0,1722669717,12628.055416679992,181.54533788999834,54414.75207264 2024-08-03,07:21:59.000,216,11046232,-795,0,1722669718,12628.062152990002,181.5805835400024,54414.76604688001 2024-08-03,07:22:00.000,216,11046286,-795,0,1722669719,12628.075625609992,181.55943615000433,54414.88482792001 2024-08-03,07:22:01.000,216,11046253,-795,0,1722669720,12628.095834539992,181.5805835400024,54414.86386656001 2024-08-03,07:22:02.000,216,11046274,-795,0,1722669721,12628.089098229997,181.57353441000305,54414.91277640001 2024-08-03,07:22:03.000,216,11046288,-795,0,1722669722,12628.082361920002,181.58763267000177,54414.85687944 2024-08-03,07:22:04.000,216,11046243,-795,0,1722669723,12628.021735130002,181.5523870199977,54414.71014992 2024-08-03,07:22:05.000,216,11046259,-795,0,1722669724,12628.075625609992,181.57353441000305,54414.75207264 2024-08-03,07:22:06.000,216,11046211,-795,0,1722669725,12628.055416679992,181.59468180000113,54414.79399536001 2024-08-03,07:22:07.000,216,11046264,-795,0,1722669726,12627.994789889992,181.6158291899992,54414.76604688001 2024-08-03,07:22:08.000,216,11046264,-795,0,1722669727,12628.068889299997,181.60173093000049,54414.85687944 2024-08-03,07:22:09.000,216,11046256,-795,0,1722669728,12628.035207749992,181.62992744999792,54414.84290520001 2024-08-03,07:22:10.000,216,11046240,-795,0,1722669729,12628.008262509997,181.62992744999792,54414.82893096 2024-08-03,07:22:11.000,216,11046247,-795,0,1722669730,12628.041944060002,181.6158291899992,54414.92675064 2024-08-03,07:22:12.000,216,11046232,-795,0,1722669731,12628.055416679992,181.6158291899992,54414.84989232 2024-08-03,07:22:13.000,216,11046234,-795,0,1722669732,12627.988053579997,181.62287831999856,54414.724124160006 2024-08-03,07:22:14.000,216,11046226,-795,0,1722669733,12627.994789889992,181.62287831999856,54414.73111128 2024-08-03,07:22:15.000,216,11046211,-795,0,1722669734,12628.055416679992,181.68632049000007,54414.81495672001 2024-08-03,07:22:16.000,216,11046249,-795,0,1722669735,12628.055416679992,181.64402571000392,54414.83591808001 2024-08-03,07:22:17.000,216,11046245,-795,0,1722669736,12628.055416679992,181.65107484000328,54414.84290520001 2024-08-03,07:22:18.000,216,11046246,-795,0,1722669737,12628.062152990002,181.62992744999792,54414.82893096 2024-08-03,07:22:19.000,216,11046249,-795,0,1722669738,12628.109307159997,181.64402571000392,54414.90578928 2024-08-03,07:22:20.000,216,11046256,-795,0,1722669739,12628.082361920002,181.62992744999792,54414.88482792001 2024-08-03,07:22:21.000,216,11046243,-795,0,1722669740,12628.041944060002,181.69336961999943,54414.88482792001 2024-08-03,07:22:22.000,216,11046256,-795,0,1722669741,12628.062152990002,181.67222223000135,54414.85687944 2024-08-03,07:22:23.000,216,11046253,-795,0,1722669742,12628.021735130002,181.62992744999792,54414.78700824 2024-08-03,07:22:24.000,216,11046254,-795,0,1722669743,12627.974580959992,181.665173100002,54414.78002112 2024-08-03,07:22:25.000,216,11046272,-795,0,1722669744,12628.035207749992,181.68632049000007,54414.93373776001 2024-08-03,07:22:26.000,216,11046232,-795,0,1722669745,12628.102570850002,181.65812397000263,54415.01059608001 2024-08-03,07:22:27.000,216,11046258,-795,0,1722669746,12628.028471439997,181.7004187499988,54415.0175832 2024-08-03,07:22:28.000,216,11046252,-795,0,1722669747,12627.974580959992,181.63697658000456,54414.75207264 2024-08-03,07:22:29.000,216,11046187,-795,0,1722669748,12628.014998819992,181.62992744999792,54414.81495672001 2024-08-03,07:22:30.000,216,11046269,-795,0,1722669749,12628.001526200002,181.65812397000263,54414.86386656001 2024-08-03,07:22:31.000,216,11046240,-795,0,1722669750,12628.021735130002,181.65812397000263,54414.82893096 2024-08-03,07:22:32.000,216,11046281,-795,0,1722669751,12628.035207749992,181.63697658000456,54414.88482792001 2024-08-03,07:22:33.000,216,11046271,-795,0,1722669752,12628.014998819992,181.69336961999943,54414.8778408 2024-08-03,07:22:34.000,216,11046237,-795,0,1722669753,12628.028471439997,181.65812397000263,54414.86386656001 2024-08-03,07:22:35.000,216,11046283,-795,0,1722669754,12628.021735130002,181.69336961999943,54414.947712 2024-08-03,07:22:36.000,216,11046259,-795,0,1722669755,12628.014998819992,181.68632049000007,54414.89880216 2024-08-03,07:22:37.000,216,11046245,-795,0,1722669756,12627.988053579997,181.665173100002,54414.870853680004 2024-08-03,07:22:38.000,216,11046257,-795,0,1722669757,12627.974580959992,181.68632049000007,54414.73111128 2024-08-03,07:22:39.000,216,11046207,-795,0,1722669758,12627.940899410001,181.65107484000328,54414.7380984 2024-08-03,07:22:40.000,216,11046266,-795,0,1722669759,12628.001526200002,181.6792713600007,54414.88482792001 2024-08-03,07:22:41.000,216,11046242,-795,0,1722669760,12628.035207749992,181.65812397000263,54414.92675064 2024-08-03,07:22:42.000,216,11046232,-795,0,1722669761,12628.075625609992,181.7004187499988,54414.91976352 2024-08-03,07:22:43.000,216,11046283,-795,0,1722669762,12628.021735130002,181.74271353000222,54414.891815040006 2024-08-03,07:22:44.000,216,11046204,-795,0,1722669763,12627.954372029992,181.68632049000007,54414.66822720001 2024-08-03,07:22:45.000,216,11046226,-795,0,1722669764,12628.021735130002,181.69336961999943,54414.703162800004 2024-08-03,07:22:46.000,216,11046218,-795,0,1722669765,12628.048680369997,181.7286152700035,54414.821943840005 2024-08-03,07:22:47.000,216,11046244,-795,0,1722669766,12628.028471439997,181.74271353000222,54414.83591808001 2024-08-03,07:22:48.000,216,11046214,-795,0,1722669767,12627.934163099992,181.72156614000414,54414.703162800004 2024-08-03,07:22:49.000,216,11046254,-795,0,1722669768,12627.934163099992,181.7286152700035,54414.81495672001 2024-08-03,07:22:50.000,216,11046261,-795,0,1722669769,12628.068889299997,181.74271353000222,54414.92675064 2024-08-03,07:22:51.000,216,11046229,-795,0,1722669770,12628.055416679992,181.74976266000158,54414.86386656001 2024-08-03,07:22:52.000,216,11046285,-795,0,1722669771,12628.041944060002,181.77795917999902,54414.8778408 2024-08-03,07:22:53.000,216,11046225,-795,0,1722669772,12627.974580959992,181.75681179000094,54414.73111128 2024-08-03,07:22:54.000,216,11046261,-795,0,1722669773,12627.860063690001,181.77795917999902,54414.64726584001 2024-08-03,07:22:55.000,216,11046245,-795,0,1722669774,12628.014998819992,181.80615570000373,54414.82893096 2024-08-03,07:22:56.000,216,11046278,-795,0,1722669775,12628.055416679992,181.77795917999902,54414.8778408 2024-08-03,07:22:57.000,216,11046236,-795,0,1722669776,12627.988053579997,181.77091004999966,54414.821943840005 2024-08-03,07:22:58.000,216,11046244,-795,0,1722669777,12628.048680369997,181.77795917999902,54414.78002112 2024-08-03,07:22:59.000,216,11046232,-795,0,1722669778,12628.075625609992,181.78500830999837,54414.8778408 2024-08-03,07:23:00.000,216,11046292,-795,0,1722669779,12628.048680369997,181.75681179000094,54414.95469912 2024-08-03,07:23:01.000,216,11046222,-795,0,1722669780,12628.048680369997,181.77091004999966,54414.8778408 2024-08-03,07:23:02.000,216,11046274,-795,0,1722669781,12628.035207749992,181.75681179000094,54414.79399536001 2024-08-03,07:23:03.000,216,11046291,-795,0,1722669782,12628.035207749992,181.77091004999966,54414.8079696 2024-08-03,07:23:04.000,216,11046225,-795,0,1722669783,12628.014998819992,181.74976266000158,54414.80098248 2024-08-03,07:23:05.000,216,11046257,-795,0,1722669784,12628.001526200002,181.72156614000414,54414.85687944 2024-08-03,07:23:06.000,216,11046259,-795,0,1722669785,12628.102570850002,181.73566440000286,54414.98264760001 2024-08-03,07:23:07.000,216,11046291,-795,0,1722669786,12628.068889299997,181.75681179000094,54414.95469912 2024-08-03,07:23:08.000,216,11046225,-795,0,1722669787,12628.095834539992,181.7286152700035,54414.85687944 2024-08-03,07:23:09.000,216,11046178,-795,0,1722669788,12628.055416679992,181.71451701000478,54414.821943840005 2024-08-03,07:23:10.000,216,11046247,-795,0,1722669789,12628.095834539992,181.72156614000414,54414.91976352 2024-08-03,07:23:11.000,216,11046259,-795,0,1722669790,12628.095834539992,181.73566440000286,54414.89880216 2024-08-03,07:23:12.000,216,11046226,-795,0,1722669791,12628.068889299997,181.73566440000286,54414.78002112 2024-08-03,07:23:13.000,216,11046236,-795,0,1722669792,12628.095834539992,181.74271353000222,54414.81495672001 2024-08-03,07:23:14.000,216,11046262,-795,0,1722669793,12628.089098229997,181.72156614000414,54414.83591808001 2024-08-03,07:23:15.000,216,11046268,-795,0,1722669794,12628.169933949997,181.74976266000158,54414.96168624001 2024-08-03,07:23:16.000,216,11046269,-795,0,1722669795,12628.136252399992,181.7286152700035,54414.91277640001 2024-08-03,07:23:17.000,216,11046271,-795,0,1722669796,12628.095834539992,181.73566440000286,54414.91976352 2024-08-03,07:23:18.000,216,11046300,-795,0,1722669797,12628.089098229997,181.74976266000158,54414.76604688001 2024-08-03,07:23:19.000,216,11046236,-795,0,1722669798,12628.035207749992,181.74976266000158,54414.75905976 2024-08-03,07:23:20.000,216,11046266,-795,0,1722669799,12628.116043469992,181.7638609200003,54414.891815040006 2024-08-03,07:23:21.000,216,11046274,-795,0,1722669800,12628.116043469992,181.7638609200003,54414.95469912 2024-08-03,07:23:22.000,216,11046265,-795,0,1722669801,12628.116043469992,181.77795917999902,54414.8778408 2024-08-03,07:23:23.000,216,11046258,-795,0,1722669802,12628.075625609992,181.74271353000222,54414.84989232 2024-08-03,07:23:24.000,216,11046256,-795,0,1722669803,12628.109307159997,181.73566440000286,54414.8778408 2024-08-03,07:23:25.000,216,11046244,-795,0,1722669804,12628.082361920002,181.77795917999902,54414.86386656001 2024-08-03,07:23:26.000,216,11046285,-795,0,1722669805,12628.109307159997,181.77091004999966,54414.86386656001 2024-08-03,07:23:27.000,216,11046283,-795,0,1722669806,12628.062152990002,181.77091004999966,54414.773034000005 2024-08-03,07:23:28.000,216,11046235,-795,0,1722669807,12628.075625609992,181.78500830999837,54414.821943840005 2024-08-03,07:23:29.000,216,11046267,-795,0,1722669808,12628.142988710002,181.77795917999902,54414.97566048 2024-08-03,07:23:30.000,216,11046311,-795,0,1722669809,12628.163197640002,181.77091004999966,54414.989634720005 2024-08-03,07:23:31.000,216,11046273,-795,0,1722669810,12628.183406570002,181.82025396000245,54414.93373776001 2024-08-03,07:23:32.000,216,11046222,-795,0,1722669811,12628.156461329992,181.74976266000158,54414.95469912 2024-08-03,07:23:33.000,216,11046251,-795,0,1722669812,12628.089098229997,181.78500830999837,54414.773034000005 2024-08-03,07:23:34.000,216,11046260,-795,0,1722669813,12628.116043469992,181.7286152700035,54414.80098248 2024-08-03,07:23:35.000,216,11046226,-755,0,1722669814,12628.062152990002,181.79910657000437,54414.605343120005 2024-08-03,07:23:36.000,216,11046245,-795,0,1722669815,12628.156461329992,181.79910657000437,54414.86386656001 2024-08-03,07:23:37.000,216,11046240,-795,0,1722669816,12628.156461329992,181.77091004999966,54414.940724880005 2024-08-03,07:23:38.000,216,11046256,-795,0,1722669817,12628.183406570002,181.79910657000437,54414.90578928 2024-08-03,07:23:39.000,216,11046277,-795,0,1722669818,12628.068889299997,181.7638609200003,54414.79399536001 2024-08-03,07:23:40.000,216,11046210,-795,0,1722669819,12628.068889299997,181.75681179000094,54414.66822720001 2024-08-03,07:23:41.000,216,11046233,-795,0,1722669820,12628.163197640002,181.75681179000094,54414.84989232 2024-08-03,07:23:42.000,216,11046233,-795,0,1722669821,12628.122779780002,181.74976266000158,54414.84989232 2024-08-03,07:23:43.000,216,11046212,-795,0,1722669822,12628.136252399992,181.74271353000222,54414.84290520001 2024-08-03,07:23:44.000,216,11046248,-795,0,1722669823,12628.149725019997,181.77091004999966,54414.78002112 2024-08-03,07:23:45.000,216,11046286,-795,0,1722669824,12628.176670259993,181.79205743999773,54414.96867336 2024-08-03,07:23:46.000,216,11046212,-795,0,1722669825,12628.176670259993,181.80615570000373,54414.870853680004 2024-08-03,07:23:47.000,216,11046273,-795,0,1722669826,12628.183406570002,181.79910657000437,54414.96867336 2024-08-03,07:23:48.000,216,11046203,-795,0,1722669827,12628.142988710002,181.77795917999902,54414.82893096 2024-08-03,07:23:49.000,216,11046167,-795,0,1722669828,12628.142988710002,181.77795917999902,54414.86386656001 2024-08-03,07:23:50.000,216,11046280,-795,0,1722669829,12628.136252399992,181.79910657000437,54414.91976352 2024-08-03,07:23:51.000,216,11046240,-795,0,1722669830,12628.176670259993,181.79205743999773,54414.91277640001 2024-08-03,07:23:52.000,216,11046253,-795,0,1722669831,12628.116043469992,181.84140135000052,54414.83591808001 2024-08-03,07:23:53.000,216,11046275,-795,0,1722669832,12628.136252399992,181.83435222000116,54414.89880216 2024-08-03,07:23:54.000,216,11046262,-795,0,1722669833,12628.116043469992,181.83435222000116,54414.891815040006 2024-08-03,07:23:55.000,216,11046253,-795,0,1722669834,12628.062152990002,181.8766470000046,54414.96867336 2024-08-03,07:23:56.000,216,11046231,-795,0,1722669835,12628.116043469992,181.82025396000245,54414.91976352 2024-08-03,07:23:57.000,216,11046273,-795,0,1722669836,12628.149725019997,181.79910657000437,54414.98264760001 2024-08-03,07:23:58.000,216,11046248,-795,0,1722669837,12628.122779780002,181.88369613000395,54414.91976352 2024-08-03,07:23:59.000,216,11046271,-795,0,1722669838,12628.109307159997,181.8132048300031,54414.95469912 2024-08-03,07:24:00.000,216,11046236,-795,0,1722669839,12628.136252399992,181.84140135000052,54415.00360896001 2024-08-03,07:24:01.000,216,11046281,-795,0,1722669840,12628.156461329992,181.86959786999796,54415.0874544 2024-08-03,07:24:02.000,216,11046250,-795,0,1722669841,12628.142988710002,181.83435222000116,54415.08046728001 2024-08-03,07:24:03.000,216,11046259,-795,0,1722669842,12628.156461329992,181.8766470000046,54415.09444152 2024-08-03,07:24:04.000,216,11046206,-795,0,1722669843,12628.102570850002,181.8766470000046,54414.93373776001 2024-08-03,07:24:05.000,216,11046151,-795,0,1722669844,12628.136252399992,181.85549960999924,54414.88482792001 2024-08-03,07:24:06.000,216,11046243,-795,0,1722669845,12628.163197640002,181.86959786999796,54415.02457032 2024-08-03,07:24:07.000,216,11046273,-795,0,1722669846,12628.163197640002,181.85549960999924,54415.05251880001 2024-08-03,07:24:08.000,216,11046233,-795,0,1722669847,12628.089098229997,181.8907452600033,54414.93373776001 2024-08-03,07:24:09.000,216,11046262,-795,0,1722669848,12628.109307159997,181.8625487399986,54414.96867336 2024-08-03,07:24:10.000,216,11046259,-795,0,1722669849,12628.163197640002,181.85549960999924,54415.06649304 2024-08-03,07:24:11.000,216,11046228,-795,0,1722669850,12628.196879189993,181.8907452600033,54415.108415760005 2024-08-03,07:24:12.000,216,11046232,-795,0,1722669851,12628.149725019997,181.88369613000395,54415.059505920006 2024-08-03,07:24:13.000,216,11046271,-795,0,1722669852,12628.102570850002,181.84140135000052,54414.93373776001 2024-08-03,07:24:14.000,216,11046254,-795,0,1722669853,12628.136252399992,181.83435222000116,54414.91976352 2024-08-03,07:24:15.000,216,11046301,-795,0,1722669854,12628.217088119993,181.84140135000052,54415.03155744001 2024-08-03,07:24:16.000,216,11046264,-795,0,1722669855,12628.217088119993,181.8625487399986,54415.038544560004 2024-08-03,07:24:17.000,216,11046234,-795,0,1722669856,12628.176670259993,181.83435222000116,54414.98264760001 2024-08-03,07:24:18.000,216,11046275,-795,0,1722669857,12628.176670259993,181.8273030900018,54414.96867336 2024-08-03,07:24:19.000,216,11046271,-795,0,1722669858,12628.230560739998,181.8273030900018,54415.09444152 2024-08-03,07:24:20.000,216,11046254,-795,0,1722669859,12628.230560739998,181.85549960999924,54415.0175832 2024-08-03,07:24:21.000,216,11046289,-795,0,1722669860,12628.244033360003,181.8273030900018,54415.00360896001 2024-08-03,07:24:22.000,216,11046285,-795,0,1722669861,12628.149725019997,181.84845047999988,54414.940724880005 2024-08-03,07:24:23.000,216,11046304,-795,0,1722669862,12628.176670259993,181.84845047999988,54414.940724880005 2024-08-03,07:24:24.000,216,11046241,-795,0,1722669863,12628.129516089997,181.9259909100001,54414.891815040006 2024-08-03,07:24:25.000,216,11046268,-795,0,1722669864,12628.210351809998,181.8907452600033,54415.01059608001 2024-08-03,07:24:26.000,216,11046270,-795,0,1722669865,12628.230560739998,181.90484352000203,54414.95469912 2024-08-03,07:24:27.000,216,11046265,-795,0,1722669866,12628.190142879997,181.91894178000075,54415.0175832 2024-08-03,07:24:28.000,216,11046243,-795,0,1722669867,12628.169933949997,181.9118926500014,54414.79399536001 2024-08-03,07:24:29.000,216,11046193,-795,0,1722669868,12628.169933949997,181.90484352000203,54414.870853680004 2024-08-03,07:24:30.000,216,11046306,-795,0,1722669869,12628.149725019997,181.9471382999982,54414.93373776001 2024-08-03,07:24:31.000,216,11046287,-795,0,1722669870,12628.190142879997,181.93304003999947,54414.940724880005 2024-08-03,07:24:32.000,216,11046290,-795,0,1722669871,12628.190142879997,181.9471382999982,54414.99662184 2024-08-03,07:24:33.000,216,11046249,-795,0,1722669872,12628.156461329992,181.96828569000354,54414.91277640001 2024-08-03,07:24:34.000,216,11046263,-795,0,1722669873,12628.129516089997,181.9259909100001,54414.84989232 2024-08-03,07:24:35.000,216,11046244,-795,0,1722669874,12628.163197640002,181.9118926500014,54414.947712 2024-08-03,07:24:36.000,216,11046193,-795,0,1722669875,12628.217088119993,181.96123656000418,54414.96867336 2024-08-03,07:24:37.000,216,11046266,-795,0,1722669876,12628.183406570002,181.9471382999982,54414.93373776001 2024-08-03,07:24:38.000,216,11046268,-795,0,1722669877,12628.129516089997,181.9118926500014,54414.84989232 2024-08-03,07:24:39.000,216,11046245,-795,0,1722669878,12628.169933949997,181.8625487399986,54414.8079696 2024-08-03,07:24:40.000,216,11046281,-795,0,1722669879,12628.183406570002,181.93304003999947,54414.989634720005 2024-08-03,07:24:41.000,216,11046250,-795,0,1722669880,12628.196879189993,181.86959786999796,54415.00360896001 2024-08-03,07:24:42.000,216,11046237,-795,0,1722669881,12628.196879189993,181.8907452600033,54415.0175832 2024-08-03,07:24:43.000,216,11046239,-795,0,1722669882,12628.203615500002,181.86959786999796,54415.03155744001 2024-08-03,07:24:44.000,216,11046138,-795,0,1722669883,12628.176670259993,181.8907452600033,54414.91976352 2024-08-03,07:24:45.000,216,11046179,-795,0,1722669884,12628.250769669998,181.84845047999988,54415.04553168 2024-08-03,07:24:46.000,216,11046268,-795,0,1722669885,12628.176670259993,181.8766470000046,54414.97566048 2024-08-03,07:24:47.000,216,11046227,-795,0,1722669886,12628.176670259993,181.8907452600033,54415.0175832 2024-08-03,07:24:48.000,216,11046251,-795,0,1722669887,12628.116043469992,181.83435222000116,54414.90578928 2024-08-03,07:24:49.000,216,11046292,-795,0,1722669888,12628.190142879997,181.84845047999988,54414.92675064 2024-08-03,07:24:50.000,216,11046256,-795,0,1722669889,12628.237297049993,181.85549960999924,54415.03155744001 2024-08-03,07:24:51.000,216,11046265,-795,0,1722669890,12628.244033360003,181.86959786999796,54415.05251880001 2024-08-03,07:24:52.000,216,11046192,-795,0,1722669891,12628.217088119993,181.8907452600033,54414.91277640001 2024-08-03,07:24:53.000,216,11046225,-795,0,1722669892,12628.203615500002,181.83435222000116,54414.75905976 2024-08-03,07:24:54.000,216,11046256,-795,0,1722669893,12628.217088119993,181.9118926500014,54414.84290520001 2024-08-03,07:24:55.000,216,11046227,-795,0,1722669894,12628.190142879997,181.86959786999796,54414.91976352 2024-08-03,07:24:56.000,216,11046257,-795,0,1722669895,12628.169933949997,181.9471382999982,54414.84290520001 2024-08-03,07:24:57.000,216,11046261,-795,0,1722669896,12628.196879189993,181.8907452600033,54414.947712 2024-08-03,07:24:58.000,216,11046256,-795,0,1722669897,12628.257505979993,181.90484352000203,54414.989634720005 2024-08-03,07:24:59.000,216,11046269,-795,0,1722669898,12628.257505979993,181.9118926500014,54414.870853680004 2024-08-03,07:25:00.000,216,11046185,-795,0,1722669899,12628.270978599998,181.93304003999947,54414.97566048 2024-08-03,07:25:01.000,216,11046262,-795,0,1722669900,12628.257505979993,181.91894178000075,54414.96867336 2024-08-03,07:25:02.000,216,11046229,-795,0,1722669901,12628.196879189993,181.9471382999982,54414.97566048 2024-08-03,07:25:03.000,216,11046232,-795,0,1722669902,12628.142988710002,181.91894178000075,54414.81495672001 2024-08-03,07:25:04.000,216,11046206,-795,0,1722669903,12628.237297049993,181.96828569000354,54414.96867336 2024-08-03,07:25:05.000,216,11046290,-795,0,1722669904,12628.304660149988,181.94008916999883,54415.038544560004 2024-08-03,07:25:06.000,216,11046228,-795,0,1722669905,12628.318132769993,181.96828569000354,54415.05251880001 2024-08-03,07:25:07.000,216,11046253,-795,0,1722669906,12628.311396459998,181.94008916999883,54415.02457032 2024-08-03,07:25:08.000,216,11046218,-795,0,1722669907,12628.291187529998,181.9471382999982,54414.88482792001 2024-08-03,07:25:09.000,216,11046212,-795,0,1722669908,12628.237297049993,181.94008916999883,54414.96867336 2024-08-03,07:25:10.000,216,11046231,-795,0,1722669909,12628.284451220003,181.96123656000418,54415.0175832 2024-08-03,07:25:11.000,216,11046239,-795,0,1722669910,12628.277714909993,181.91894178000075,54415.03155744001 2024-08-03,07:25:12.000,216,11046241,-795,0,1722669911,12628.257505979993,181.9259909100001,54415.07348016 2024-08-03,07:25:13.000,216,11046248,-795,0,1722669912,12628.264242290003,181.96123656000418,54415.01059608001 2024-08-03,07:25:14.000,216,11046244,-795,0,1722669913,12628.257505979993,181.96828569000354,54414.90578928 2024-08-03,07:25:15.000,216,11046265,-795,0,1722669914,12628.297923839993,181.9118926500014,54415.038544560004 2024-08-03,07:25:16.000,216,11046257,-795,0,1722669915,12628.291187529998,181.96123656000418,54414.96168624001 2024-08-03,07:25:17.000,216,11046322,-795,0,1722669916,12628.277714909993,181.95418743000482,54414.99662184 2024-08-03,07:25:18.000,216,11046267,-795,0,1722669917,12628.230560739998,181.96828569000354,54414.86386656001 2024-08-03,07:25:19.000,216,11046283,-795,0,1722669918,12628.203615500002,181.9259909100001,54414.891815040006 2024-08-03,07:25:20.000,216,11046240,-795,0,1722669919,12628.277714909993,181.95418743000482,54414.96867336 2024-08-03,07:25:21.000,216,11046258,-795,0,1722669920,12628.304660149988,181.9118926500014,54415.07348016 2024-08-03,07:25:22.000,216,11046256,-795,0,1722669921,12628.311396459998,181.96123656000418,54415.059505920006 2024-08-03,07:25:23.000,216,11046256,-795,0,1722669922,12628.331605389998,181.96123656000418,54415.038544560004 2024-08-03,07:25:24.000,216,11046209,-795,0,1722669923,12628.284451220003,181.96828569000354,54414.8778408 2024-08-03,07:25:25.000,216,11046218,-795,0,1722669924,12628.297923839993,181.8907452600033,54414.91976352 2024-08-03,07:25:26.000,216,11046227,-795,0,1722669925,12628.311396459998,181.95418743000482,54414.96867336 2024-08-03,07:25:27.000,216,11046263,-795,0,1722669926,12628.304660149988,181.9259909100001,54414.96867336 2024-08-03,07:25:28.000,216,11046281,-795,0,1722669927,12628.203615500002,181.96828569000354,54414.91277640001 2024-08-03,07:25:29.000,216,11046245,-795,0,1722669928,12628.264242290003,181.95418743000482,54414.91277640001 2024-08-03,07:25:30.000,216,11046261,-795,0,1722669929,12628.297923839993,181.95418743000482,54415.038544560004 2024-08-03,07:25:31.000,216,11046236,-795,0,1722669930,12628.318132769993,181.9118926500014,54415.01059608001 2024-08-03,07:25:32.000,216,11046199,-795,0,1722669931,12628.277714909993,181.96828569000354,54414.989634720005 2024-08-03,07:25:33.000,216,11046215,-795,0,1722669932,12628.284451220003,181.93304003999947,54414.90578928 2024-08-03,07:25:34.000,216,11046244,-795,0,1722669933,12628.250769669998,181.96123656000418,54414.870853680004 2024-08-03,07:25:35.000,216,11046257,-795,0,1722669934,12628.291187529998,181.93304003999947,54414.947712 2024-08-03,07:25:36.000,216,11046303,-795,0,1722669935,12628.297923839993,181.96828569000354,54414.93373776001 2024-08-03,07:25:37.000,216,11046250,-795,0,1722669936,12628.351814319998,181.94008916999883,54414.93373776001 2024-08-03,07:25:38.000,216,11046269,-795,0,1722669937,12628.318132769993,181.96828569000354,54414.90578928 2024-08-03,07:25:39.000,216,11046285,-795,0,1722669938,12628.372023249998,181.95418743000482,54415.059505920006 2024-08-03,07:25:40.000,216,11046208,-795,0,1722669939,12628.318132769993,182.00353134000034,54415.00360896001 2024-08-03,07:25:41.000,216,11046249,-795,0,1722669940,12628.331605389998,181.96828569000354,54415.03155744001 2024-08-03,07:25:42.000,216,11046281,-795,0,1722669941,12628.297923839993,181.95418743000482,54414.95469912 2024-08-03,07:25:43.000,216,11046237,-795,0,1722669942,12628.304660149988,181.9471382999982,54414.891815040006 2024-08-03,07:25:44.000,216,11046253,-795,0,1722669943,12628.284451220003,181.98238395000226,54414.8079696 2024-08-03,07:25:45.000,216,11046243,-795,0,1722669944,12628.378759559993,181.95418743000482,54414.989634720005 2024-08-03,07:25:46.000,216,11046237,-795,0,1722669945,12628.398968489993,181.9471382999982,54414.97566048 2024-08-03,07:25:47.000,216,11046241,-795,0,1722669946,12628.412441109998,181.93304003999947,54414.99662184 2024-08-03,07:25:48.000,216,11046222,-795,0,1722669947,12628.324869079988,181.93304003999947,54414.821943840005 2024-08-03,07:25:49.000,216,11046217,-795,0,1722669948,12628.378759559993,181.98238395000226,54414.93373776001 2024-08-03,07:25:50.000,216,11046283,-795,0,1722669949,12628.365286939988,181.98943308000162,54414.96867336 2024-08-03,07:25:51.000,216,11046219,-795,0,1722669950,12628.264242290003,181.88369613000395,54414.79399536001 2024-08-03,07:25:52.000,216,11046268,-795,0,1722669951,12628.318132769993,181.95418743000482,54414.96867336 2024-08-03,07:25:53.000,216,11046272,-795,0,1722669952,12628.318132769993,181.9753348200029,54414.82893096 2024-08-03,07:25:54.000,216,11046225,-755,0,1722669953,12628.372023249998,181.96123656000418,54414.92675064 2024-08-03,07:25:55.000,216,11046267,-795,0,1722669954,12628.446122659989,181.9753348200029,54414.989634720005 2024-08-03,07:25:56.000,216,11046208,-715,0,1722669955,12628.385495869989,181.95418743000482,54414.96867336 2024-08-03,07:25:57.000,216,11046229,-795,0,1722669956,12628.311396459998,181.9753348200029,54414.84989232 2024-08-03,07:25:58.000,216,11046263,-795,0,1722669957,12628.270978599998,181.95418743000482,54414.84290520001 2024-08-03,07:25:59.000,216,11046255,-795,0,1722669958,12628.277714909993,181.93304003999947,54414.84290520001 2024-08-03,07:26:00.000,216,11046266,-795,0,1722669959,12628.230560739998,181.93304003999947,54414.81495672001 2024-08-03,07:26:01.000,216,11046230,-795,0,1722669960,12628.318132769993,181.9471382999982,54414.97566048 2024-08-03,07:26:02.000,216,11046249,-795,0,1722669961,12628.324869079988,181.93304003999947,54414.93373776001 2024-08-03,07:26:03.000,216,11046293,-795,0,1722669962,12628.351814319998,181.96828569000354,54414.91976352 2024-08-03,07:26:04.000,216,11046237,-795,0,1722669963,12628.244033360003,181.9753348200029,54414.7380984 2024-08-03,07:26:05.000,216,11046258,-795,0,1722669964,12628.264242290003,181.95418743000482,54414.8079696 2024-08-03,07:26:06.000,216,11046259,-795,0,1722669965,12628.304660149988,181.98238395000226,54414.91277640001 2024-08-03,07:26:07.000,216,11046278,-795,0,1722669966,12628.331605389998,181.96828569000354,54414.891815040006 2024-08-03,07:26:08.000,216,11046227,-795,0,1722669967,12628.223824430002,181.96123656000418,54414.8079696 2024-08-03,07:26:09.000,216,11046239,-795,0,1722669968,12628.250769669998,181.98238395000226,54414.81495672001 2024-08-03,07:26:10.000,216,11046216,-795,0,1722669969,12628.264242290003,181.95418743000482,54414.83591808001 2024-08-03,07:26:11.000,216,11046227,-795,0,1722669970,12628.351814319998,181.9753348200029,54414.947712 2024-08-03,07:26:12.000,216,11046215,-795,0,1722669971,12628.270978599998,181.96828569000354,54414.90578928 2024-08-03,07:26:13.000,216,11046215,-795,0,1722669972,12628.311396459998,181.9753348200029,54414.76604688001 2024-08-03,07:26:14.000,216,11046210,-795,0,1722669973,12628.297923839993,181.98943308000162,54414.86386656001 2024-08-03,07:26:15.000,216,11046238,-795,0,1722669974,12628.338341699993,181.96828569000354,54414.86386656001 2024-08-03,07:26:16.000,216,11046256,-795,0,1722669975,12628.324869079988,182.00353134000034,54414.8778408 2024-08-03,07:26:17.000,216,11046194,-795,0,1722669976,12628.291187529998,182.00353134000034,54414.78002112 2024-08-03,07:26:18.000,216,11046260,-795,0,1722669977,12628.291187529998,182.00353134000034,54414.7380984 2024-08-03,07:26:19.000,216,11046284,-795,0,1722669978,12628.351814319998,182.0105804699997,54414.84989232 2024-08-03,07:26:20.000,216,11046238,-795,0,1722669979,12628.311396459998,182.00353134000034,54414.84290520001 2024-08-03,07:26:21.000,216,11046247,-795,0,1722669980,12628.297923839993,181.99648221000098,54414.83591808001 2024-08-03,07:26:22.000,216,11046285,-795,0,1722669981,12628.345078009988,182.00353134000034,54414.86386656001 2024-08-03,07:26:23.000,216,11046258,-795,0,1722669982,12628.324869079988,182.01762959999905,54414.80098248 2024-08-03,07:26:24.000,216,11046229,-795,0,1722669983,12628.331605389998,182.01762959999905,54414.78002112 2024-08-03,07:26:25.000,216,11046235,-795,0,1722669984,12628.398968489993,182.0105804699997,54414.93373776001 2024-08-03,07:26:26.000,216,11046250,-795,0,1722669985,12628.385495869989,182.0105804699997,54414.8778408 2024-08-03,07:26:27.000,216,11046257,-795,0,1722669986,12628.338341699993,182.01762959999905,54414.81495672001 2024-08-03,07:26:28.000,216,11046244,-795,0,1722669987,12628.284451220003,181.98238395000226,54414.66822720001 2024-08-03,07:26:29.000,216,11046152,-795,0,1722669988,12628.311396459998,181.99648221000098,54414.78700824 2024-08-03,07:26:30.000,216,11046241,-795,0,1722669989,12628.338341699993,181.98943308000162,54414.82893096 2024-08-03,07:26:31.000,216,11046232,-795,0,1722669990,12628.291187529998,182.0246787299984,54414.7380984 2024-08-03,07:26:32.000,216,11046250,-795,0,1722669991,12628.372023249998,182.0105804699997,54414.870853680004 2024-08-03,07:26:33.000,216,11046236,-795,0,1722669992,12628.358550629993,182.03172785999777,54414.8079696 2024-08-03,07:26:34.000,216,11046289,-795,0,1722669993,12628.372023249998,182.00353134000034,54414.84290520001 2024-08-03,07:26:35.000,216,11046279,-795,0,1722669994,12628.412441109998,182.05992438000249,54414.88482792001 2024-08-03,07:26:36.000,216,11046199,-795,0,1722669995,12628.398968489993,182.0246787299984,54414.81495672001 2024-08-03,07:26:37.000,216,11046243,-795,0,1722669996,12628.378759559993,182.0387769900044,54414.870853680004 2024-08-03,07:26:38.000,216,11046248,-795,0,1722669997,12628.351814319998,182.06697351000184,54414.773034000005 2024-08-03,07:26:39.000,216,11046236,-795,0,1722669998,12628.338341699993,182.03172785999777,54414.773034000005 2024-08-03,07:26:40.000,216,11046266,-795,0,1722669999,12628.365286939988,182.04582612000377,54414.84290520001 2024-08-03,07:26:41.000,216,11046251,-795,0,1722670000,12628.412441109998,182.0387769900044,54414.93373776001 2024-08-03,07:26:42.000,216,11046242,-795,0,1722670001,12628.439386349994,182.05992438000249,54414.947712 2024-08-03,07:26:43.000,216,11046258,-795,0,1722670002,12628.446122659989,182.08812089999992,54414.93373776001 2024-08-03,07:26:44.000,216,11046239,-795,0,1722670003,12628.419177419994,182.06697351000184,54414.91976352 2024-08-03,07:26:45.000,216,11046264,-795,0,1722670004,12628.365286939988,182.08107177000056,54414.78700824 2024-08-03,07:26:46.000,216,11046259,-795,0,1722670005,12628.385495869989,182.04582612000377,54414.78002112 2024-08-03,07:26:47.000,216,11046255,-795,0,1722670006,12628.398968489993,182.08107177000056,54414.89880216 2024-08-03,07:26:48.000,216,11046290,-795,0,1722670007,12628.412441109998,182.0740226400012,54414.870853680004 2024-08-03,07:26:49.000,216,11046239,-795,0,1722670008,12628.324869079988,182.08107177000056,54414.76604688001 2024-08-03,07:26:50.000,216,11046262,-795,0,1722670009,12628.378759559993,182.109268289998,54414.85687944 2024-08-03,07:26:51.000,216,11046242,-795,0,1722670010,12628.412441109998,182.0740226400012,54414.86386656001 2024-08-03,07:26:52.000,216,11046257,-795,0,1722670011,12628.439386349994,182.08107177000056,54414.88482792001 2024-08-03,07:26:53.000,216,11046296,-795,0,1722670012,12628.351814319998,182.10221915999864,54414.7380984 2024-08-03,07:26:54.000,216,11046259,-795,0,1722670013,12628.358550629993,182.09517002999928,54414.75905976 2024-08-03,07:26:55.000,216,11046302,-795,0,1722670014,12628.378759559993,182.109268289998,54414.821943840005 2024-08-03,07:26:56.000,216,11046267,-795,0,1722670015,12628.345078009988,182.09517002999928,54414.86386656001 2024-08-03,07:26:57.000,216,11046250,-795,0,1722670016,12628.291187529998,182.09517002999928,54414.821943840005 2024-08-03,07:26:58.000,216,11046225,-795,0,1722670017,12628.304660149988,182.10221915999864,54414.81495672001 2024-08-03,07:26:59.000,216,11046255,-795,0,1722670018,12628.277714909993,182.08812089999992,54414.81495672001 2024-08-03,07:27:00.000,216,11046208,-795,0,1722670019,12628.345078009988,182.05992438000249,54414.870853680004 2024-08-03,07:27:01.000,216,11046280,-795,0,1722670020,12628.331605389998,182.05992438000249,54414.82893096 2024-08-03,07:27:02.000,216,11046237,-795,0,1722670021,12628.324869079988,182.06697351000184,54414.86386656001 2024-08-03,07:27:03.000,216,11046263,-795,0,1722670022,12628.291187529998,182.08107177000056,54414.75905976 2024-08-03,07:27:04.000,216,11046307,-795,0,1722670023,12628.257505979993,182.08107177000056,54414.80098248 2024-08-03,07:27:05.000,216,11046277,-795,0,1722670024,12628.318132769993,182.0740226400012,54414.88482792001 2024-08-03,07:27:06.000,216,11046225,-795,0,1722670025,12628.331605389998,182.109268289998,54414.91277640001 2024-08-03,07:27:07.000,216,11046245,-795,0,1722670026,12628.345078009988,182.109268289998,54414.870853680004 2024-08-03,07:27:08.000,216,11046217,-795,0,1722670027,12628.338341699993,182.11631742000463,54414.64726584001 2024-08-03,07:27:09.000,216,11046204,-795,0,1722670028,12628.365286939988,182.10221915999864,54414.79399536001 2024-08-03,07:27:10.000,216,11046243,-795,0,1722670029,12628.358550629993,182.09517002999928,54414.80098248 2024-08-03,07:27:11.000,216,11046240,-795,0,1722670030,12628.385495869989,182.123366550004,54414.821943840005 2024-08-03,07:27:12.000,216,11046243,-795,0,1722670031,12628.365286939988,182.123366550004,54414.86386656001 2024-08-03,07:27:13.000,216,11046291,-795,0,1722670032,12628.365286939988,182.1374648100027,54414.8079696 2024-08-03,07:27:14.000,216,11046235,-795,0,1722670033,12628.318132769993,182.13041568000335,54414.80098248 2024-08-03,07:27:15.000,216,11046251,-795,0,1722670034,12628.425913729989,182.1727104599995,54414.91976352 2024-08-03,07:27:16.000,216,11046199,-795,0,1722670035,12628.358550629993,182.17975958999887,54414.90578928 2024-08-03,07:27:17.000,216,11046261,-795,0,1722670036,12628.378759559993,182.1586122000008,54414.83591808001 2024-08-03,07:27:18.000,216,11046265,-795,0,1722670037,12628.311396459998,182.1586122000008,54414.75905976 2024-08-03,07:27:19.000,216,11046228,-795,0,1722670038,12628.372023249998,182.20795611000358,54414.703162800004 2024-08-03,07:27:20.000,216,11046232,-795,0,1722670039,12628.392232179998,182.2220543700023,54414.79399536001 2024-08-03,07:27:21.000,216,11046276,-795,0,1722670040,12628.412441109998,182.19385785000486,54414.91277640001 2024-08-03,07:27:22.000,216,11046235,-795,0,1722670041,12628.439386349994,182.19385785000486,54414.85687944 2024-08-03,07:27:23.000,216,11046275,-795,0,1722670042,12628.419177419994,182.2220543700023,54414.821943840005 2024-08-03,07:27:24.000,216,11046170,-795,0,1722670043,12628.378759559993,182.21500524000294,54414.68918856 2024-08-03,07:27:25.000,216,11046203,-795,0,1722670044,12628.378759559993,182.21500524000294,54414.64726584001 2024-08-03,07:27:26.000,216,11046210,-795,0,1722670045,12628.385495869989,182.20090698000422,54414.74508552001 2024-08-03,07:27:27.000,216,11046289,-795,0,1722670046,12628.405704799989,182.20090698000422,54414.724124160006 2024-08-03,07:27:28.000,216,11046225,-795,0,1722670047,12628.345078009988,182.25025088999973,54414.64027872 2024-08-03,07:27:29.000,216,11046242,-795,0,1722670048,12628.378759559993,182.20795611000358,54414.68918856 2024-08-03,07:27:30.000,216,11046262,-795,0,1722670049,12628.452858969998,182.22910350000166,54414.83591808001 2024-08-03,07:27:31.000,216,11046255,-795,0,1722670050,12628.439386349994,182.22910350000166,54414.85687944 2024-08-03,07:27:32.000,216,11046222,-795,0,1722670051,12628.419177419994,182.2713982799978,54414.79399536001 2024-08-03,07:27:33.000,216,11046231,-795,0,1722670052,12628.372023249998,182.23615263000102,54414.71014992 2024-08-03,07:27:34.000,216,11046273,-795,0,1722670053,12628.372023249998,182.22910350000166,54414.67521432001 2024-08-03,07:27:35.000,216,11046267,-795,0,1722670054,12628.419177419994,182.2573000199991,54414.76604688001 2024-08-03,07:27:36.000,216,11046278,-795,0,1722670055,12628.385495869989,182.2573000199991,54414.74508552001 2024-08-03,07:27:37.000,216,11046229,-795,0,1722670056,12628.365286939988,182.26434914999845,54414.73111128 2024-08-03,07:27:38.000,216,11046249,-795,0,1722670057,12628.331605389998,182.2713982799978,54414.66124008 2024-08-03,07:27:39.000,216,11046248,-795,0,1722670058,12628.385495869989,182.2854965400038,54414.80098248 2024-08-03,07:27:40.000,216,11046240,-795,0,1722670059,12628.345078009988,182.23615263000102,54414.74508552001 2024-08-03,07:27:41.000,216,11046249,-795,0,1722670060,12628.372023249998,182.2854965400038,54414.68220144 2024-08-03,07:27:42.000,216,11046270,-795,0,1722670061,12628.324869079988,182.29254567000316,54414.71713704001 2024-08-03,07:27:43.000,216,11046255,-795,0,1722670062,12628.351814319998,182.2854965400038,54414.59835600001 2024-08-03,07:27:44.000,216,11046238,-795,0,1722670063,12628.311396459998,182.31369306000124,54414.59136888 2024-08-03,07:27:45.000,216,11046226,-795,0,1722670064,12628.345078009988,182.27844741000445,54414.7380984 2024-08-03,07:27:46.000,216,11046279,-795,0,1722670065,12628.378759559993,182.30664393000188,54414.75905976 2024-08-03,07:27:47.000,216,11046234,-795,0,1722670066,12628.398968489993,182.3207421900006,54414.73111128 2024-08-03,07:27:48.000,216,11046200,-795,0,1722670067,12628.284451220003,182.30664393000188,54414.654252960005 2024-08-03,07:27:49.000,216,11046199,-795,0,1722670068,12628.365286939988,182.34188957999868,54414.67521432001 2024-08-03,07:27:50.000,216,11046250,-795,0,1722670069,12628.378759559993,182.35598784000467,54414.69617568001 2024-08-03,07:27:51.000,216,11046232,-795,0,1722670070,12628.372023249998,182.3700861000034,54414.724124160006 2024-08-03,07:27:52.000,216,11046245,-795,0,1722670071,12628.345078009988,182.33484044999932,54414.71014992 2024-08-03,07:27:53.000,216,11046234,-795,0,1722670072,12628.372023249998,182.3841843600021,54414.724124160006 2024-08-03,07:27:54.000,216,11046233,-795,0,1722670073,12628.331605389998,182.34188957999868,54414.68918856 2024-08-03,07:27:55.000,216,11046269,-795,0,1722670074,12628.358550629993,182.31369306000124,54414.75905976 2024-08-03,07:27:56.000,216,11046229,-795,0,1722670075,12628.338341699993,182.3700861000034,54414.73111128 2024-08-03,07:27:57.000,216,11046254,-795,0,1722670076,12628.365286939988,182.32779131999996,54414.7380984 2024-08-03,07:27:58.000,216,11046247,-795,0,1722670077,12628.324869079988,182.34893870999804,54414.57040752 2024-08-03,07:27:59.000,216,11046230,-795,0,1722670078,12628.291187529998,182.36303697000403,54414.556433280006 2024-08-03,07:28:00.000,216,11046240,-795,0,1722670079,12628.250769669998,182.39123349000147,54414.654252960005 2024-08-03,07:28:01.000,216,11046234,-795,0,1722670080,12628.392232179998,182.34188957999868,54414.74508552001 2024-08-03,07:28:02.000,216,11046256,-795,0,1722670081,12628.372023249998,182.32779131999996,54414.75905976 2024-08-03,07:28:03.000,216,11046237,-795,0,1722670082,12628.331605389998,182.36303697000403,54414.69617568001 2024-08-03,07:28:04.000,216,11046255,-795,0,1722670083,12628.277714909993,182.32779131999996,54414.605343120005 2024-08-03,07:28:05.000,216,11046226,-795,0,1722670084,12628.318132769993,182.34188957999868,54414.6332916 2024-08-03,07:28:06.000,216,11046235,-795,0,1722670085,12628.291187529998,182.3700861000034,54414.71713704001 2024-08-03,07:28:07.000,216,11046230,-795,0,1722670086,12628.291187529998,182.37713523000275,54414.69617568001 2024-08-03,07:28:08.000,216,11046264,-795,0,1722670087,12628.190142879997,182.3207421900006,54414.61931736 2024-08-03,07:28:09.000,216,11046197,-795,0,1722670088,12628.203615500002,182.37713523000275,54414.68220144 2024-08-03,07:28:10.000,216,11046217,-795,0,1722670089,12628.324869079988,182.34893870999804,54414.74508552001 2024-08-03,07:28:11.000,216,11046239,-795,0,1722670090,12628.318132769993,182.35598784000467,54414.71014992 2024-08-03,07:28:12.000,216,11046237,-795,0,1722670091,12628.291187529998,182.34893870999804,54414.73111128 2024-08-03,07:28:13.000,216,11046253,-795,0,1722670092,12628.217088119993,182.32779131999996,54414.52848480001 2024-08-03,07:28:14.000,216,11046218,-795,0,1722670093,12628.250769669998,182.35598784000467,54414.57040752 2024-08-03,07:28:15.000,216,11046252,-795,0,1722670094,12628.244033360003,182.37713523000275,54414.605343120005 2024-08-03,07:28:16.000,216,11046263,-795,0,1722670095,12628.203615500002,182.39123349000147,54414.59136888 2024-08-03,07:28:17.000,216,11046245,-795,0,1722670096,12628.291187529998,182.4335282700049,54414.67521432001 2024-08-03,07:28:18.000,216,11046242,-795,0,1722670097,12628.324869079988,182.3841843600021,54414.71713704001 2024-08-03,07:28:19.000,216,11046239,-795,0,1722670098,12628.311396459998,182.42647913999826,54414.57040752 2024-08-03,07:28:20.000,216,11046210,-795,0,1722670099,12628.318132769993,182.4053317500002,54414.62630448001 2024-08-03,07:28:21.000,216,11046253,-795,0,1722670100,12628.297923839993,182.4194300099989,54414.61931736 2024-08-03,07:28:22.000,216,11046287,-795,0,1722670101,12628.318132769993,182.41238087999955,54414.64027872 2024-08-03,07:28:23.000,216,11046261,-795,0,1722670102,12628.244033360003,182.42647913999826,54414.58438176 2024-08-03,07:28:24.000,216,11046284,-795,0,1722670103,12628.311396459998,182.39828262000083,54414.556433280006 2024-08-03,07:28:25.000,216,11046288,-795,0,1722670104,12628.291187529998,182.39828262000083,54414.654252960005 2024-08-03,07:28:26.000,216,11046297,-795,0,1722670105,12628.311396459998,182.3841843600021,54414.67521432001 2024-08-03,07:28:27.000,216,11046226,-795,0,1722670106,12628.277714909993,182.44057740000426,54414.50752344001 2024-08-03,07:28:28.000,216,11046281,-795,0,1722670107,12628.270978599998,182.39828262000083,54414.3538068 2024-08-03,07:28:29.000,216,11046203,-795,0,1722670108,12628.291187529998,182.39123349000147,54414.46560072 2024-08-03,07:28:30.000,216,11046240,-795,0,1722670109,12628.324869079988,182.42647913999826,54414.50752344001 2024-08-03,07:28:31.000,216,11046231,-795,0,1722670110,12628.304660149988,182.42647913999826,54414.52848480001 2024-08-03,07:28:32.000,216,11046262,-795,0,1722670111,12628.318132769993,182.4194300099989,54414.54944616001 2024-08-03,07:28:33.000,216,11046282,-795,0,1722670112,12628.297923839993,182.46172479000234,54414.45861360001 2024-08-03,07:28:34.000,216,11046272,-795,0,1722670113,12628.297923839993,182.44762653000362,54414.54944616001 2024-08-03,07:28:35.000,216,11046268,-795,0,1722670114,12628.331605389998,182.39828262000083,54414.64027872 2024-08-03,07:28:36.000,216,11046259,-795,0,1722670115,12628.318132769993,182.39828262000083,54414.5634204 2024-08-03,07:28:37.000,216,11046235,-795,0,1722670116,12628.324869079988,182.42647913999826,54414.52848480001 2024-08-03,07:28:38.000,216,11046218,-795,0,1722670117,12628.291187529998,182.42647913999826,54414.45162648 2024-08-03,07:28:39.000,216,11046253,-795,0,1722670118,12628.311396459998,182.4194300099989,54414.41669088 2024-08-03,07:28:40.000,216,11046289,-795,0,1722670119,12628.365286939988,182.5040195699985,54414.57739464001 2024-08-03,07:28:41.000,216,11046264,-795,0,1722670120,12628.372023249998,182.4687739200017,54414.61233024 2024-08-03,07:28:42.000,216,11046264,-795,0,1722670121,12628.264242290003,182.4053317500002,54414.40271664 2024-08-03,07:28:43.000,216,11046239,-795,0,1722670122,12628.338341699993,182.4335282700049,54414.47258784 2024-08-03,07:28:44.000,216,11046296,-795,0,1722670123,12628.378759559993,182.4053317500002,54414.57739464001 2024-08-03,07:28:45.000,216,11046242,-795,0,1722670124,12628.318132769993,182.4194300099989,54414.52848480001 2024-08-03,07:28:46.000,216,11046272,-795,0,1722670125,12628.318132769993,182.44057740000426,54414.52149768 2024-08-03,07:28:47.000,216,11046242,-795,0,1722670126,12628.291187529998,182.4335282700049,54414.4935492 2024-08-03,07:28:48.000,216,11046263,-795,0,1722670127,12628.237297049993,182.42647913999826,54414.44463936 2024-08-03,07:28:49.000,216,11046255,-795,0,1722670128,12628.270978599998,182.4194300099989,54414.45162648 2024-08-03,07:28:50.000,216,11046227,-795,0,1722670129,12628.372023249998,182.4194300099989,54414.59835600001 2024-08-03,07:28:51.000,216,11046225,-795,0,1722670130,12628.351814319998,182.4053317500002,54414.51451056 2024-08-03,07:28:52.000,216,11046266,-795,0,1722670131,12628.291187529998,182.42647913999826,54414.36079392001 2024-08-03,07:28:53.000,216,11046211,-795,0,1722670132,12628.230560739998,182.42647913999826,54414.29790984 2024-08-03,07:28:54.000,216,11046204,-795,0,1722670133,12628.237297049993,182.4194300099989,54414.34681968 2024-08-03,07:28:55.000,216,11046226,-795,0,1722670134,12628.257505979993,182.4335282700049,54414.43066512001 2024-08-03,07:28:56.000,216,11046241,-795,0,1722670135,12628.270978599998,182.44762653000362,54414.41669088 2024-08-03,07:28:57.000,216,11046263,-795,0,1722670136,12628.244033360003,182.45467566000298,54414.47957496001 2024-08-03,07:28:58.000,216,11046259,-795,0,1722670137,12628.257505979993,182.42647913999826,54414.388742400006 2024-08-03,07:28:59.000,216,11046284,-795,0,1722670138,12628.230560739998,182.44057740000426,54414.367781040004 2024-08-03,07:29:00.000,216,11046240,-795,0,1722670139,12628.237297049993,182.44057740000426,54414.22803864 2024-08-03,07:29:01.000,216,11046209,-795,0,1722670140,12628.142988710002,182.51811783000448,54414.20707728 2024-08-03,07:29:02.000,216,11046223,-795,0,1722670141,12628.203615500002,182.49697043999913,54414.367781040004 2024-08-03,07:29:03.000,216,11046268,-795,0,1722670142,12628.244033360003,182.48992130999977,54414.33284544001 2024-08-03,07:29:04.000,216,11046255,-795,0,1722670143,12628.270978599998,182.5040195699985,54414.37476816 2024-08-03,07:29:05.000,216,11046245,-795,0,1722670144,12628.297923839993,182.49697043999913,54414.50053632001 2024-08-03,07:29:06.000,216,11046269,-795,0,1722670145,12628.318132769993,182.48992130999977,54414.5634204 2024-08-03,07:29:07.000,216,11046259,-795,0,1722670146,12628.311396459998,182.48992130999977,54414.57040752 2024-08-03,07:29:08.000,216,11046171,-795,0,1722670147,12628.277714909993,182.5322160900032,54414.38175528001 2024-08-03,07:29:09.000,216,11046212,-795,0,1722670148,12628.223824430002,182.51106869999785,54414.486562080005 2024-08-03,07:29:10.000,216,11046233,-795,0,1722670149,12628.270978599998,182.55336348000128,54414.486562080005 2024-08-03,07:29:11.000,216,11046245,-795,0,1722670150,12628.277714909993,182.51811783000448,54414.45861360001 2024-08-03,07:29:12.000,216,11046278,-795,0,1722670151,12628.142988710002,182.51811783000448,54414.21406440001 2024-08-03,07:29:13.000,216,11046241,-795,0,1722670152,12628.257505979993,182.53926522000256,54414.437652240005 2024-08-03,07:29:14.000,216,11046264,-795,0,1722670153,12628.338341699993,182.51811783000448,54414.51451056 2024-08-03,07:29:15.000,216,11046246,-795,0,1722670154,12628.331605389998,182.51106869999785,54414.5634204 2024-08-03,07:29:16.000,216,11046197,-795,0,1722670155,12628.338341699993,182.55336348000128,54414.486562080005 2024-08-03,07:29:17.000,216,11046254,-795,0,1722670156,12628.284451220003,182.52516696000384,54414.318871200005 2024-08-03,07:29:18.000,216,11046208,-795,0,1722670157,12628.196879189993,182.53926522000256,54414.27694848 2024-08-03,07:29:19.000,216,11046232,-795,0,1722670158,12628.345078009988,182.55336348000128,54414.52848480001 2024-08-03,07:29:20.000,216,11046188,-795,0,1722670159,12628.324869079988,182.58155999999872,54414.535471920004 2024-08-03,07:29:21.000,216,11046226,-795,0,1722670160,12628.297923839993,182.53926522000256,54414.41669088 2024-08-03,07:29:22.000,216,11046277,-795,0,1722670161,12628.378759559993,182.56041261000064,54414.52149768 2024-08-03,07:29:23.000,216,11046280,-795,0,1722670162,12628.358550629993,182.58860912999808,54414.51451056 2024-08-03,07:29:24.000,216,11046183,-795,0,1722670163,12628.324869079988,182.55336348000128,54414.388742400006 2024-08-03,07:29:25.000,216,11046176,-795,0,1722670164,12628.338341699993,182.53926522000256,54414.46560072 2024-08-03,07:29:26.000,216,11046221,-795,0,1722670165,12628.351814319998,182.56041261000064,54414.423678 2024-08-03,07:29:27.000,216,11046239,-795,0,1722670166,12628.331605389998,182.55336348000128,54414.50053632001 2024-08-03,07:29:28.000,216,11046275,-795,0,1722670167,12628.318132769993,182.58155999999872,54414.388742400006 2024-08-03,07:29:29.000,216,11046242,-795,0,1722670168,12628.351814319998,182.56041261000064,54414.40970376001 2024-08-03,07:29:30.000,216,11046230,-795,0,1722670169,12628.385495869989,182.64500217000023,54414.50053632001 2024-08-03,07:29:31.000,216,11046225,-795,0,1722670170,12628.365286939988,182.58155999999872,54414.45861360001 2024-08-03,07:29:32.000,216,11046197,-795,0,1722670171,12628.365286939988,182.63795304000087,54414.367781040004 2024-08-03,07:29:33.000,216,11046255,-795,0,1722670172,12628.304660149988,182.60975652000343,54414.24201288001 2024-08-03,07:29:34.000,216,11046149,-795,0,1722670173,12628.351814319998,182.6309039100015,54414.27694848 2024-08-03,07:29:35.000,216,11046232,-795,0,1722670174,12628.338341699993,182.65910042999894,54414.43066512001 2024-08-03,07:29:36.000,216,11046234,-795,0,1722670175,12628.291187529998,182.72254260000045,54414.3538068 2024-08-03,07:29:37.000,216,11046247,-795,0,1722670176,12628.331605389998,182.70844434000173,54414.39572952 2024-08-03,07:29:38.000,216,11046253,-795,0,1722670177,12628.372023249998,182.7507391199979,54414.367781040004 2024-08-03,07:29:39.000,216,11046256,-795,0,1722670178,12628.345078009988,182.7154934700011,54414.45162648 2024-08-03,07:29:40.000,216,11046189,-795,0,1722670179,12628.324869079988,182.76483738000388,54414.37476816 2024-08-03,07:29:41.000,216,11046221,-795,0,1722670180,12628.358550629993,182.7295917299998,54414.423678 2024-08-03,07:29:42.000,216,11046240,-795,0,1722670181,12628.358550629993,182.7507391199979,54414.388742400006 2024-08-03,07:29:43.000,216,11046240,-795,0,1722670182,12628.338341699993,182.70844434000173,54414.33983256001 2024-08-03,07:29:44.000,216,11046216,-795,0,1722670183,12628.338341699993,182.7295917299998,54414.32585832 2024-08-03,07:29:45.000,216,11046242,-795,0,1722670184,12628.372023249998,182.75778825000452,54414.43066512001 2024-08-03,07:29:46.000,216,11046224,-795,0,1722670185,12628.398968489993,182.77188651000324,54414.40970376001 2024-08-03,07:29:47.000,216,11046231,-795,0,1722670186,12628.405704799989,182.75778825000452,54414.40271664 2024-08-03,07:29:48.000,216,11046172,-795,0,1722670187,12628.378759559993,182.8141812899994,54414.367781040004 2024-08-03,07:29:49.000,216,11046250,-795,0,1722670188,12628.365286939988,182.7789356400026,54414.29790984 2024-08-03,07:29:50.000,216,11046171,-795,0,1722670189,12628.311396459998,182.82827954999811,54414.27694848 2024-08-03,07:29:51.000,216,11046248,-795,0,1722670190,12628.378759559993,182.7507391199979,54414.33284544001 2024-08-03,07:29:52.000,216,11046251,-795,0,1722670191,12628.338341699993,182.82827954999811,54414.34681968 2024-08-03,07:29:53.000,216,11046259,-795,0,1722670192,12628.338341699993,182.8141812899994,54414.33284544001 2024-08-03,07:29:54.000,216,11046253,-795,0,1722670193,12628.365286939988,182.82123041999876,54414.33983256001 2024-08-03,07:29:55.000,216,11046255,-795,0,1722670194,12628.452858969998,182.83532868000475,54414.45861360001 2024-08-03,07:29:56.000,216,11046204,-795,0,1722670195,12628.398968489993,182.8141812899994,54414.45162648 2024-08-03,07:29:57.000,216,11046244,-795,0,1722670196,12628.432650039998,182.80713216000004,54414.40271664 2024-08-03,07:29:58.000,216,11046242,-795,0,1722670197,12628.257505979993,182.8141812899994,54414.1092576 2024-08-03,07:29:59.000,216,11046260,-795,0,1722670198,12628.392232179998,182.89172171999962,54414.36079392001 2024-08-03,07:30:00.000,216,11046245,-795,0,1722670199,12628.358550629993,182.88467259000026,54414.38175528001 2024-08-03,07:30:01.000,216,11046238,-795,0,1722670200,12628.473067899999,182.88467259000026,54414.46560072 2024-08-03,07:30:02.000,216,11046295,-795,0,1722670201,12628.385495869989,182.89877084999898,54414.33284544001 2024-08-03,07:30:03.000,216,11046233,-795,0,1722670202,12628.466331589989,182.90581997999834,54414.44463936 2024-08-03,07:30:04.000,216,11046200,-795,0,1722670203,12628.331605389998,182.95516389000113,54414.21406440001 2024-08-03,07:30:05.000,216,11046232,-795,0,1722670204,12628.405704799989,182.9410656300024,54414.3538068 2024-08-03,07:30:06.000,216,11046223,-795,0,1722670205,12628.392232179998,182.9410656300024,54414.3538068 2024-08-03,07:30:07.000,216,11046269,-795,0,1722670206,12628.473067899999,182.9410656300024,54414.367781040004 2024-08-03,07:30:08.000,216,11046259,-795,0,1722670207,12628.372023249998,182.98336040999857,54414.33983256001 2024-08-03,07:30:09.000,216,11046257,-795,0,1722670208,12628.425913729989,182.99745867000456,54414.31188408001 2024-08-03,07:30:10.000,216,11046281,-795,0,1722670209,12628.419177419994,182.99040953999793,54414.388742400006 2024-08-03,07:30:11.000,216,11046277,-795,0,1722670210,12628.513485759999,183.00450780000392,54414.40271664 2024-08-03,07:30:12.000,216,11046231,-795,0,1722670211,12628.452858969998,183.03975345000072,54414.388742400006 2024-08-03,07:30:13.000,216,11046189,-795,0,1722670212,12628.392232179998,183.01155693000328,54414.221051520006 2024-08-03,07:30:14.000,216,11046228,-795,0,1722670213,12628.331605389998,183.025655190002,54414.13720608 2024-08-03,07:30:15.000,216,11046228,-795,0,1722670214,12628.459595279994,183.03975345000072,54414.367781040004 2024-08-03,07:30:16.000,216,11046291,-795,0,1722670215,12628.446122659989,183.0609008399988,54414.367781040004 2024-08-03,07:30:17.000,216,11046253,-795,0,1722670216,12628.466331589989,183.0609008399988,54414.367781040004 2024-08-03,07:30:18.000,216,11046279,-795,0,1722670217,12628.452858969998,183.05385170999944,54414.38175528001 2024-08-03,07:30:19.000,216,11046251,-795,0,1722670218,12628.385495869989,183.0609008399988,54414.30489696 2024-08-03,07:30:20.000,216,11046205,-795,0,1722670219,12628.466331589989,183.10319562000223,54414.37476816 2024-08-03,07:30:21.000,216,11046267,-795,0,1722670220,12628.493276829999,183.13139213999966,54414.37476816 2024-08-03,07:30:22.000,216,11046254,-795,0,1722670221,12628.466331589989,183.10319562000223,54414.40271664 2024-08-03,07:30:23.000,216,11046226,-795,0,1722670222,12628.473067899999,183.11024475000158,54414.29092272001 2024-08-03,07:30:24.000,216,11046244,-795,0,1722670223,12628.439386349994,183.15958866000437,54414.32585832 2024-08-03,07:30:25.000,216,11046221,-795,0,1722670224,12628.526958379989,183.13139213999966,54414.437652240005 2024-08-03,07:30:26.000,216,11046264,-795,0,1722670225,12628.500013139994,183.1736869200031,54414.51451056 2024-08-03,07:30:27.000,216,11046250,-795,0,1722670226,12628.513485759999,183.1736869200031,54414.45861360001 2024-08-03,07:30:28.000,216,11046276,-795,0,1722670227,12628.459595279994,183.13844126999902,54414.30489696 2024-08-03,07:30:29.000,216,11046155,-795,0,1722670228,12628.446122659989,183.14549039999838,54414.37476816 2024-08-03,07:30:30.000,216,11046226,-795,0,1722670229,12628.486540519989,183.1877851800018,54414.46560072 2024-08-03,07:30:31.000,216,11046249,-795,0,1722670230,12628.526958379989,183.1877851800018,54414.37476816 2024-08-03,07:30:32.000,216,11046246,-795,0,1722670231,12628.513485759999,183.16663779000373,54414.43066512001 2024-08-03,07:30:33.000,216,11046286,-795,0,1722670232,12628.500013139994,183.20188344000053,54414.39572952 2024-08-03,07:30:34.000,216,11046263,-795,0,1722670233,12628.533694689999,183.1877851800018,54414.36079392001 2024-08-03,07:30:35.000,216,11046217,-795,0,1722670234,12628.56737623999,183.1877851800018,54414.50053632001 2024-08-03,07:30:36.000,216,11046251,-795,0,1722670235,12628.526958379989,183.1877851800018,54414.41669088 2024-08-03,07:30:37.000,216,11046212,-795,0,1722670236,12628.553903619999,183.2230308299986,54414.388742400006 2024-08-03,07:30:38.000,216,11046239,-795,0,1722670237,12628.466331589989,183.19483431000117,54414.32585832 2024-08-03,07:30:39.000,216,11046256,-795,0,1722670238,12628.513485759999,183.23007995999797,54414.25598712 2024-08-03,07:30:40.000,216,11046234,-795,0,1722670239,12628.56737623999,183.2371290900046,54414.40271664 2024-08-03,07:30:41.000,216,11046237,-795,0,1722670240,12628.601057789994,183.23007995999797,54414.45162648 2024-08-03,07:30:42.000,216,11046238,-795,0,1722670241,12628.56737623999,183.21598169999925,54414.437652240005 2024-08-03,07:30:43.000,216,11046264,-795,0,1722670242,12628.56737623999,183.25122735000332,54414.40970376001 2024-08-03,07:30:44.000,216,11046246,-795,0,1722670243,12628.526958379989,183.20188344000053,54414.29092272001 2024-08-03,07:30:45.000,216,11046268,-795,0,1722670244,12628.574112549999,183.25122735000332,54414.37476816 2024-08-03,07:30:46.000,216,11046200,-795,0,1722670245,12628.60779409999,183.25122735000332,54414.37476816 2024-08-03,07:30:47.000,216,11046249,-795,0,1722670246,12628.601057789994,183.2371290900046,54414.40271664 2024-08-03,07:30:48.000,216,11046218,-795,0,1722670247,12628.473067899999,183.28647300000011,54414.29092272001 2024-08-03,07:30:49.000,216,11046261,-795,0,1722670248,12628.574112549999,183.2723747400014,54414.34681968 2024-08-03,07:30:50.000,216,11046199,-795,0,1722670249,12628.63473934,183.30057125999883,54414.40970376001 2024-08-03,07:30:51.000,216,11046280,-795,0,1722670250,12628.641475649994,183.27942387000076,54414.41669088 2024-08-03,07:30:52.000,216,11046260,-795,0,1722670251,12628.574112549999,183.3217186500042,54414.30489696 2024-08-03,07:30:53.000,216,11046237,-795,0,1722670252,12628.574112549999,183.31466952000483,54414.249 2024-08-03,07:30:54.000,216,11046216,-795,0,1722670253,12628.526958379989,183.31466952000483,54414.06733488 2024-08-03,07:30:55.000,216,11046259,-795,0,1722670254,12628.58758516999,183.3217186500042,54414.2839356 2024-08-03,07:30:56.000,216,11046254,-795,0,1722670255,12628.574112549999,183.3217186500042,54414.269961360005 2024-08-03,07:30:57.000,216,11046262,-795,0,1722670256,12628.62800302999,183.35696430000098,54414.23502576 2024-08-03,07:30:58.000,216,11046253,-795,0,1722670257,12628.574112549999,183.36401343000034,54414.18611592 2024-08-03,07:30:59.000,216,11046247,-795,0,1722670258,12628.594321479999,183.32876778000355,54414.13021896 2024-08-03,07:31:00.000,216,11046225,-795,0,1722670259,12628.63473934,183.34991517000162,54414.221051520006 2024-08-03,07:31:01.000,216,11046244,-795,0,1722670260,12628.621266719994,183.34991517000162,54414.269961360005 2024-08-03,07:31:02.000,216,11046223,-795,0,1722670261,12628.63473934,183.36401343000034,54414.24201288001 2024-08-03,07:31:03.000,216,11046211,-795,0,1722670262,12628.58758516999,183.3710625599997,54413.983489440005 2024-08-03,07:31:04.000,216,11046273,-795,0,1722670263,12628.580848859994,183.3710625599997,54414.13720608 2024-08-03,07:31:05.000,216,11046260,-795,0,1722670264,12628.702102439995,183.40630821000377,54414.25598712 2024-08-03,07:31:06.000,216,11046251,-795,0,1722670265,12628.6751572,183.34991517000162,54414.22803864 2024-08-03,07:31:07.000,216,11046229,-795,0,1722670266,12628.75599292,183.35696430000098,54414.269961360005 2024-08-03,07:31:08.000,216,11046255,-795,0,1722670267,12628.6751572,183.3217186500042,54414.102270480005 2024-08-03,07:31:09.000,216,11046239,-795,0,1722670268,12628.73578399,183.36401343000034,54414.14419320001 2024-08-03,07:31:10.000,216,11046246,-795,0,1722670269,12628.77620185,183.40630821000377,54414.21406440001 2024-08-03,07:31:11.000,216,11046268,-795,0,1722670270,12628.742520299995,183.37811168999906,54414.15816744 2024-08-03,07:31:12.000,216,11046254,-795,0,1722670271,12628.762729229995,183.37811168999906,54414.16515456001 2024-08-03,07:31:13.000,216,11046265,-795,0,1722670272,12628.76946553999,183.41335734000313,54414.221051520006 2024-08-03,07:31:14.000,216,11046252,-795,0,1722670273,12628.77620185,183.3992590800044,54414.15816744 2024-08-03,07:31:15.000,216,11046264,-795,0,1722670274,12628.75599292,183.38516081999842,54414.151180320005 2024-08-03,07:31:16.000,216,11046221,-795,0,1722670275,12628.77620185,183.38516081999842,54414.151180320005 2024-08-03,07:31:17.000,216,11046265,-795,0,1722670276,12628.77620185,183.4345047300012,54414.1092576 2024-08-03,07:31:18.000,216,11046233,-795,0,1722670277,12628.823356019995,183.39220994999778,54414.14419320001 2024-08-03,07:31:19.000,216,11046255,-795,0,1722670278,12628.81661971,183.41335734000313,54414.12323184001 2024-08-03,07:31:20.000,216,11046245,-795,0,1722670279,12628.742520299995,183.36401343000034,54414.06733488 2024-08-03,07:31:21.000,216,11046241,-795,0,1722670280,12628.803147089995,183.44155386000057,54414.13720608 2024-08-03,07:31:22.000,216,11046279,-795,0,1722670281,12628.883982809995,183.38516081999842,54414.249 2024-08-03,07:31:23.000,216,11046297,-795,0,1722670282,12628.85703757,183.3992590800044,54414.15816744 2024-08-03,07:31:24.000,216,11046253,-795,0,1722670283,12628.83009232999,183.3992590800044,54414.221051520006 2024-08-03,07:31:25.000,216,11046232,-795,0,1722670284,12628.78967446999,183.44155386000057,54414.032399280004 2024-08-03,07:31:26.000,216,11046242,-795,0,1722670285,12628.80988339999,183.44860298999993,54414.08829624 2024-08-03,07:31:27.000,216,11046221,-795,0,1722670286,12628.883982809995,183.44155386000057,54414.19310304001 2024-08-03,07:31:28.000,216,11046246,-795,0,1722670287,12628.8772465,183.47679951000464,54414.13720608 2024-08-03,07:31:29.000,216,11046266,-795,0,1722670288,12628.85703757,183.49089777000336,54414.08130912 2024-08-03,07:31:30.000,216,11046216,-795,0,1722670289,12628.85703757,183.44155386000057,54414.06034776 2024-08-03,07:31:31.000,216,11046275,-795,0,1722670290,12628.89745543,183.469750379998,54414.1092576 2024-08-03,07:31:32.000,216,11046201,-795,0,1722670291,12628.89745543,183.47679951000464,54414.07432200001 2024-08-03,07:31:33.000,216,11046222,-795,0,1722670292,12628.85030125999,183.469750379998,54413.94855384 2024-08-03,07:31:34.000,216,11046249,-795,0,1722670293,12628.85703757,183.469750379998,54413.95554096001 2024-08-03,07:31:35.000,216,11046255,-795,0,1722670294,12628.87051018999,183.47679951000464,54414.07432200001 2024-08-03,07:31:36.000,216,11046239,-795,0,1722670295,12628.883982809995,183.45565211999929,54414.032399280004 2024-08-03,07:31:37.000,216,11046230,-795,0,1722670296,12628.91092804999,183.469750379998,54414.102270480005 2024-08-03,07:31:38.000,216,11046204,-795,0,1722670297,12628.91766436,183.49089777000336,54414.00445080001 2024-08-03,07:31:39.000,216,11046250,-795,0,1722670298,12628.95134590999,183.49089777000336,54414.12323184001 2024-08-03,07:31:40.000,216,11046219,-795,0,1722670299,12628.964818529996,183.47679951000464,54414.06034776 2024-08-03,07:31:41.000,216,11046241,-795,0,1722670300,12628.97155483999,183.483848640004,54414.07432200001 2024-08-03,07:31:42.000,216,11046234,-795,0,1722670301,12628.97155483999,183.47679951000464,54414.032399280004 2024-08-03,07:31:43.000,216,11046230,-795,0,1722670302,12628.95808222,183.47679951000464,54413.934579600005 2024-08-03,07:31:44.000,216,11046247,-795,0,1722670303,12628.93787329,183.49794690000272,54413.91361824 2024-08-03,07:31:45.000,216,11046222,-795,0,1722670304,12629.005236389996,183.469750379998,54414.07432200001 2024-08-03,07:31:46.000,216,11046260,-795,0,1722670305,12629.025445319996,183.42745560000185,54414.08829624 2024-08-03,07:31:47.000,216,11046161,-795,0,1722670306,12629.032181629991,183.44860298999993,54414.06034776 2024-08-03,07:31:48.000,216,11046184,-795,0,1722670307,12628.97155483999,183.45565211999929,54413.815798560005 2024-08-03,07:31:49.000,216,11046222,-795,0,1722670308,12628.991763769991,183.44155386000057,54413.90663112001 2024-08-03,07:31:50.000,216,11046198,-795,0,1722670309,12628.97829115,183.45565211999929,54413.91361824 2024-08-03,07:31:51.000,216,11046264,-795,0,1722670310,12629.065863179996,183.47679951000464,54414.01143792 2024-08-03,07:31:52.000,216,11046261,-795,0,1722670311,12629.079335800001,183.45565211999929,54414.04637352001 2024-08-03,07:31:53.000,216,11046263,-795,0,1722670312,12629.065863179996,183.44860298999993,54414.032399280004 2024-08-03,07:31:54.000,216,11046231,-795,0,1722670313,12629.079335800001,183.44155386000057,54414.04637352001 2024-08-03,07:31:55.000,216,11046252,-795,0,1722670314,12629.133226279992,183.44155386000057,54414.102270480005 2024-08-03,07:31:56.000,216,11046262,-795,0,1722670315,12629.106281039996,183.4345047300012,54414.02541216001 2024-08-03,07:31:57.000,216,11046242,-795,0,1722670316,12629.065863179996,183.4345047300012,54413.983489440005 2024-08-03,07:31:58.000,216,11046215,-795,0,1722670317,12629.032181629991,183.44860298999993,54413.94156672 2024-08-03,07:31:59.000,216,11046225,-795,0,1722670318,12629.032181629991,183.4204064700025,54413.90663112001 2024-08-03,07:32:00.000,216,11046218,-795,0,1722670319,12629.153435209992,183.469750379998,54414.01842504 2024-08-03,07:32:01.000,216,11046252,-795,0,1722670320,12629.160171520001,183.49089777000336,54414.02541216001 2024-08-03,07:32:02.000,216,11046229,-795,0,1722670321,12629.126489969996,183.44155386000057,54414.00445080001 2024-08-03,07:32:03.000,216,11046219,-795,0,1722670322,12629.099544730001,183.469750379998,54414.06733488 2024-08-03,07:32:04.000,216,11046224,-795,0,1722670323,12628.97155483999,183.46270124999864,54413.70400464 2024-08-03,07:32:05.000,216,11046181,-795,0,1722670324,12629.059126870001,183.46270124999864,54413.80881144001 2024-08-03,07:32:06.000,216,11046228,-795,0,1722670325,12629.146698899996,183.45565211999929,54413.99746368001 2024-08-03,07:32:07.000,216,11046225,-795,0,1722670326,12629.160171520001,183.469750379998,54413.96252808 2024-08-03,07:32:08.000,216,11046247,-795,0,1722670327,12629.086072109996,183.44155386000057,54413.82977280001 2024-08-03,07:32:09.000,216,11046257,-795,0,1722670328,12629.106281039996,183.44860298999993,54413.90663112001 2024-08-03,07:32:10.000,216,11046250,-795,0,1722670329,12629.173644139992,183.46270124999864,54413.99047656 2024-08-03,07:32:11.000,216,11046246,-795,0,1722670330,12629.180380450001,183.46270124999864,54413.99746368001 2024-08-03,07:32:12.000,216,11046230,-795,0,1722670331,12629.207325689997,183.469750379998,54413.96252808 2024-08-03,07:32:13.000,216,11046276,-795,0,1722670332,12629.139962590001,183.469750379998,54413.85772128001 2024-08-03,07:32:14.000,216,11046218,-795,0,1722670333,12629.160171520001,183.42745560000185,54413.75291448 2024-08-03,07:32:15.000,216,11046282,-795,0,1722670334,12629.200589380001,183.44860298999993,54413.80881144001 2024-08-03,07:32:16.000,216,11046255,-795,0,1722670335,12629.261216170002,183.44860298999993,54413.96252808 2024-08-03,07:32:17.000,216,11046267,-795,0,1722670336,12629.241007240002,183.42745560000185,54413.9695152 2024-08-03,07:32:18.000,216,11046210,-795,0,1722670337,12629.267952479997,183.44155386000057,54413.87868264001 2024-08-03,07:32:19.000,216,11046221,-795,0,1722670338,12629.267952479997,183.44860298999993,54413.83675992001 2024-08-03,07:32:20.000,216,11046137,-795,0,1722670339,12629.294897719992,183.46270124999864,54413.885669760006 2024-08-03,07:32:21.000,216,11046216,-795,0,1722670340,12629.301634030002,183.45565211999929,54413.899644 2024-08-03,07:32:22.000,216,11046213,-795,0,1722670341,12629.328579269997,183.45565211999929,54413.92060536 2024-08-03,07:32:23.000,216,11046256,-795,0,1722670342,12629.288161409997,183.483848640004,54413.85772128001 2024-08-03,07:32:24.000,216,11046232,-795,0,1722670343,12629.274688789992,183.45565211999929,54413.83675992001 2024-08-03,07:32:25.000,216,11046215,-795,0,1722670344,12629.342051890002,183.44860298999993,54413.92759248001 2024-08-03,07:32:26.000,216,11046245,-795,0,1722670345,12629.375733439992,183.4204064700025,54413.983489440005 2024-08-03,07:32:27.000,216,11046215,-795,0,1722670346,12629.389206059997,183.4345047300012,54413.97650232001 2024-08-03,07:32:28.000,216,11046169,-795,0,1722670347,12629.402678680002,183.42745560000185,54413.91361824 2024-08-03,07:32:29.000,216,11046220,-795,0,1722670348,12629.301634030002,183.41335734000313,54413.80182432 2024-08-03,07:32:30.000,216,11046164,-795,0,1722670349,12629.335315579992,183.39220994999778,54413.80182432 2024-08-03,07:32:31.000,216,11046252,-795,0,1722670350,12629.355524509992,183.42745560000185,54413.75990160001 2024-08-03,07:32:32.000,216,11046244,-795,0,1722670351,12629.409414989997,183.4204064700025,54413.864708400004 2024-08-03,07:32:33.000,216,11046229,-755,0,1722670352,12629.416151299993,183.40630821000377,54413.7948372 2024-08-03,07:32:34.000,216,11046257,-795,0,1722670353,12629.429623919998,183.4204064700025,54413.78785008001 2024-08-03,07:32:35.000,216,11046258,-795,0,1722670354,12629.483514400003,183.4204064700025,54413.91361824 2024-08-03,07:32:36.000,216,11046207,-795,0,1722670355,12629.416151299993,183.36401343000034,54413.85772128001 2024-08-03,07:32:37.000,216,11046241,-795,0,1722670356,12629.449832849998,183.34286604000226,54413.85772128001 2024-08-03,07:32:38.000,216,11046234,-795,0,1722670357,12629.395942369993,183.4204064700025,54413.74592736 2024-08-03,07:32:39.000,216,11046243,-795,0,1722670358,12629.348788199997,183.39220994999778,54413.599197840005 2024-08-03,07:32:40.000,216,11046216,-795,0,1722670359,12629.463305470003,183.3992590800044,54413.7948372 2024-08-03,07:32:41.000,216,11046266,-795,0,1722670360,12629.490250709998,183.41335734000313,54413.885669760006 2024-08-03,07:32:42.000,216,11046204,-795,0,1722670361,12629.510459639998,183.39220994999778,54413.92060536 2024-08-03,07:32:43.000,216,11046225,-795,0,1722670362,12629.530668569998,183.3710625599997,54413.89265688 2024-08-03,07:32:44.000,216,11046265,-795,0,1722670363,12629.483514400003,183.35696430000098,54413.73195312 2024-08-03,07:32:45.000,216,11046170,-795,0,1722670364,12629.503723329988,183.37811168999906,54413.73195312 2024-08-03,07:32:46.000,216,11046253,-795,0,1722670365,12629.530668569998,183.38516081999842,54413.78785008001 2024-08-03,07:32:47.000,216,11046212,-795,0,1722670366,12629.537404879993,183.35696430000098,54413.697017520004 2024-08-03,07:32:48.000,216,11046228,-795,0,1722670367,12629.490250709998,183.37811168999906,54413.66906904001 2024-08-03,07:32:49.000,216,11046270,-795,0,1722670368,12629.537404879993,183.36401343000034,54413.75291448 2024-08-03,07:32:50.000,216,11046214,-795,0,1722670369,12629.631713219998,183.34991517000162,54413.85772128001 2024-08-03,07:32:51.000,216,11046254,-795,0,1722670370,12629.624976909989,183.35696430000098,54413.885669760006 2024-08-03,07:32:52.000,216,11046160,-795,0,1722670371,12629.598031669993,183.3358169100029,54413.815798560005 2024-08-03,07:32:53.000,216,11046244,-795,0,1722670372,12629.584559049988,183.34991517000162,54413.73195312 2024-08-03,07:32:54.000,216,11046180,-795,0,1722670373,12629.577822739993,183.34286604000226,54413.75990160001 2024-08-03,07:32:55.000,216,11046197,-795,0,1722670374,12629.624976909989,183.31466952000483,54413.70400464 2024-08-03,07:32:56.000,216,11046187,-795,0,1722670375,12629.598031669993,183.3358169100029,54413.74592736 2024-08-03,07:32:57.000,216,11046250,-795,0,1722670376,12629.544141189988,183.3358169100029,54413.71099176001 2024-08-03,07:32:58.000,216,11046235,-795,0,1722670377,12629.564350119988,183.29352212999947,54413.62015920001 2024-08-03,07:32:59.000,216,11046237,-795,0,1722670378,12629.557613809993,183.3358169100029,54413.57124936001 2024-08-03,07:33:00.000,216,11046150,-795,0,1722670379,12629.530668569998,183.32876778000355,54413.45945544 2024-08-03,07:33:01.000,216,11046216,-795,0,1722670380,12629.611504289998,183.3217186500042,54413.66906904001 2024-08-03,07:33:02.000,216,11046200,-795,0,1722670381,12629.577822739993,183.28647300000011,54413.66208192001 2024-08-03,07:33:03.000,216,11046223,-795,0,1722670382,12629.571086429998,183.31466952000483,54413.5852236 2024-08-03,07:33:04.000,216,11046236,-795,0,1722670383,12629.598031669993,183.3076203899982,54413.599197840005 2024-08-03,07:33:05.000,216,11046247,-795,0,1722670384,12629.577822739993,183.27942387000076,54413.4454812 2024-08-03,07:33:06.000,216,11046206,-795,0,1722670385,12629.618240599993,183.27942387000076,54413.53631376 2024-08-03,07:33:07.000,216,11046218,-795,0,1722670386,12629.685603699989,183.28647300000011,54413.717978880006 2024-08-03,07:33:08.000,216,11046179,-795,0,1722670387,12629.577822739993,183.26532561000204,54413.41753272 2024-08-03,07:33:09.000,216,11046166,-795,0,1722670388,12629.719285249994,183.25827648000268,54413.61317208 2024-08-03,07:33:10.000,216,11046179,-795,0,1722670389,12629.705812629989,183.28647300000011,54413.62714632 2024-08-03,07:33:11.000,216,11046216,-795,0,1722670390,12629.732757869999,183.2371290900046,54413.648107680005 2024-08-03,07:33:12.000,216,11046255,-795,0,1722670391,12629.773175729999,183.23007995999797,54413.69003040001 2024-08-03,07:33:13.000,216,11046187,-795,0,1722670392,12629.752966799999,183.20188344000053,54413.717978880006 2024-08-03,07:33:14.000,216,11046228,-795,0,1722670393,12629.80685727999,183.20188344000053,54413.717978880006 2024-08-03,07:33:15.000,216,11046241,-755,0,1722670394,12629.813593589999,183.25122735000332,54413.73195312 2024-08-03,07:33:16.000,216,11046148,-795,0,1722670395,12629.80685727999,183.1877851800018,54413.73894024001 2024-08-03,07:33:17.000,216,11046260,-795,0,1722670396,12629.813593589999,183.21598169999925,54413.73894024001 2024-08-03,07:33:18.000,216,11046214,-795,0,1722670397,12629.793384659999,183.2230308299986,54413.64112056001 2024-08-03,07:33:19.000,216,11046238,-795,0,1722670398,12629.800120969994,183.15958866000437,54413.5852236 2024-08-03,07:33:20.000,216,11046247,-795,0,1722670399,12629.86748406999,183.19483431000117,54413.71099176001 2024-08-03,07:33:21.000,216,11046212,-795,0,1722670400,12629.860747759994,183.16663779000373,54413.82977280001 2024-08-03,07:33:22.000,216,11046240,-795,0,1722670401,12629.87422038,183.15958866000437,54413.75291448 2024-08-03,07:33:23.000,216,11046230,-795,0,1722670402,12629.860747759994,183.16663779000373,54413.7948372 2024-08-03,07:33:24.000,216,11046221,-795,0,1722670403,12629.860747759994,183.14549039999838,54413.63413344 2024-08-03,07:33:25.000,216,11046178,-795,0,1722670404,12629.86748406999,183.14549039999838,54413.64112056001 2024-08-03,07:33:26.000,216,11046245,-795,0,1722670405,12629.86748406999,183.16663779000373,54413.78086296 2024-08-03,07:33:27.000,216,11046292,-795,0,1722670406,12629.85401145,183.15958866000437,54413.724966 2024-08-03,07:33:28.000,216,11046246,-795,0,1722670407,12629.78664834999,183.15958866000437,54413.697017520004 2024-08-03,07:33:29.000,216,11046237,-795,0,1722670408,12629.840538829994,183.1736869200031,54413.815798560005 2024-08-03,07:33:30.000,216,11046240,-795,0,1722670409,12629.88769299999,183.15253952999774,54413.89265688 2024-08-03,07:33:31.000,216,11046230,-795,0,1722670410,12629.89442931,183.11729388000094,54413.87868264001 2024-08-03,07:33:32.000,216,11046212,-795,0,1722670411,12629.88769299999,183.15253952999774,54413.87868264001 2024-08-03,07:33:33.000,216,11046228,-795,0,1722670412,12629.86748406999,183.1243430100003,54413.815798560005 2024-08-03,07:33:34.000,216,11046216,-795,0,1722670413,12629.84727513999,183.13139213999966,54413.77387584 2024-08-03,07:33:35.000,216,11046228,-795,0,1722670414,12629.901165619995,183.11729388000094,54413.85073416 2024-08-03,07:33:36.000,216,11046279,-795,0,1722670415,12629.89442931,183.13844126999902,54413.885669760006 2024-08-03,07:33:37.000,216,11046268,-795,0,1722670416,12629.89442931,183.09614649000287,54413.83675992001 2024-08-03,07:33:38.000,216,11046247,-795,0,1722670417,12629.89442931,183.11024475000158,54413.75990160001 2024-08-03,07:33:39.000,216,11046249,-795,0,1722670418,12629.96852871999,183.10319562000223,54413.94156672 2024-08-03,07:33:40.000,216,11046164,-795,0,1722670419,12629.961792409995,183.11729388000094,54413.94156672 2024-08-03,07:33:41.000,216,11046235,-795,0,1722670420,12629.93484717,183.0749991000048,54413.87169552 2024-08-03,07:33:42.000,216,11046239,-795,0,1722670421,12629.9550561,183.11024475000158,54413.82977280001 2024-08-03,07:33:43.000,216,11046228,-795,0,1722670422,12629.921374549995,183.0609008399988,54413.78086296 2024-08-03,07:33:44.000,216,11046240,-795,0,1722670423,12629.91463824,183.09614649000287,54413.84374704 2024-08-03,07:33:45.000,216,11046241,-795,0,1722670424,12630.022419199995,183.10319562000223,54413.87868264001 2024-08-03,07:33:46.000,216,11046226,-795,0,1722670425,12630.05610075,183.0609008399988,54413.91361824 2024-08-03,07:33:47.000,216,11046256,-795,0,1722670426,12629.99547396,183.04680258000008,54413.89265688 2024-08-03,07:33:48.000,216,11046185,-795,0,1722670427,12629.941583479995,183.0749991000048,54413.75291448 2024-08-03,07:33:49.000,216,11046190,-795,0,1722670428,12629.93484717,183.01860606000264,54413.80881144001 2024-08-03,07:33:50.000,216,11046227,-795,0,1722670429,12630.03589182,183.06794996999815,54413.766888720005 2024-08-03,07:33:51.000,216,11046196,-795,0,1722670430,12630.022419199995,183.01155693000328,54413.78785008001 2024-08-03,07:33:52.000,216,11046233,-795,0,1722670431,12630.042628129995,183.025655190002,54413.7948372 2024-08-03,07:33:53.000,216,11046262,-795,0,1722670432,12630.083045989995,183.04680258000008,54413.80881144001 2024-08-03,07:33:54.000,216,11046230,-795,0,1722670433,12630.022419199995,182.99745867000456,54413.68304328 2024-08-03,07:33:55.000,216,11046236,-795,0,1722670434,12630.09651861,182.96926214999985,54413.85073416 2024-08-03,07:33:56.000,216,11046222,-795,0,1722670435,12630.08978229999,183.03975345000072,54413.80182432 2024-08-03,07:33:57.000,216,11046226,-795,0,1722670436,12630.123463849995,182.96926214999985,54413.82977280001 2024-08-03,07:33:58.000,216,11046226,-795,0,1722670437,12630.03589182,182.9622130200005,54413.6550948 2024-08-03,07:33:59.000,216,11046250,-795,0,1722670438,12630.022419199995,182.9763112799992,54413.69003040001 2024-08-03,07:34:00.000,216,11046250,-795,0,1722670439,12630.10999122999,182.9622130200005,54413.7948372 2024-08-03,07:34:01.000,216,11046222,-795,0,1722670440,12630.11672754,182.91991824000434,54413.82977280001 2024-08-03,07:34:02.000,216,11046222,-795,0,1722670441,12630.06957336999,182.9622130200005,54413.73894024001 2024-08-03,07:34:03.000,216,11046244,-795,0,1722670442,12630.103254919995,182.94811476000177,54413.68304328 2024-08-03,07:34:04.000,216,11046268,-795,0,1722670443,12630.103254919995,182.91991824000434,54413.724966 2024-08-03,07:34:05.000,216,11046220,-795,0,1722670444,12630.10999122999,182.89877084999898,54413.67605616 2024-08-03,07:34:06.000,216,11046227,-795,0,1722670445,12630.05610075,182.89877084999898,54413.55727512 2024-08-03,07:34:07.000,216,11046243,-795,0,1722670446,12630.02915550999,182.88467259000026,54413.53631376 2024-08-03,07:34:08.000,216,11046199,-795,0,1722670447,12630.103254919995,182.9269673700037,54413.78785008001 2024-08-03,07:34:09.000,216,11046273,-795,0,1722670448,12630.07630968,182.8776234600009,54413.75990160001 2024-08-03,07:34:10.000,216,11046252,-795,0,1722670449,12630.08978229999,182.8635252000022,54413.71099176001 2024-08-03,07:34:11.000,216,11046244,-795,0,1722670450,12630.123463849995,182.83532868000475,54413.82977280001 2024-08-03,07:34:12.000,216,11046188,-795,0,1722670451,12630.05610075,182.8635252000022,54413.648107680005 2024-08-03,07:34:13.000,216,11046234,-795,0,1722670452,12630.06957336999,182.84942694000347,54413.69003040001 2024-08-03,07:34:14.000,216,11046234,-795,0,1722670453,12630.07630968,182.8635252000022,54413.648107680005 2024-08-03,07:34:15.000,216,11046268,-795,0,1722670454,12630.09651861,182.82827954999811,54413.78086296 2024-08-03,07:34:16.000,216,11046235,-795,0,1722670455,12630.13020015999,182.87057433000155,54413.78086296 2024-08-03,07:34:17.000,216,11046223,-795,0,1722670456,12630.15040908999,182.82123041999876,54413.74592736 2024-08-03,07:34:18.000,216,11046237,-795,0,1722670457,12630.11672754,182.83532868000475,54413.697017520004 2024-08-03,07:34:19.000,216,11046225,-795,0,1722670458,12630.19756326,182.80713216000004,54413.84374704 2024-08-03,07:34:20.000,216,11046177,-795,0,1722670459,12630.17061801999,182.80008303000068,54413.766888720005 2024-08-03,07:34:21.000,216,11046235,-795,0,1722670460,12630.19082694999,182.79303390000132,54413.75990160001 2024-08-03,07:34:22.000,216,11046213,-795,0,1722670461,12630.1571454,182.82827954999811,54413.78785008001 2024-08-03,07:34:23.000,216,11046212,-795,0,1722670462,12630.1571454,182.7789356400026,54413.697017520004 2024-08-03,07:34:24.000,216,11046239,-795,0,1722670463,12630.143672779996,182.80008303000068,54413.71099176001 2024-08-03,07:34:25.000,216,11046245,-795,0,1722670464,12630.204299569996,182.79303390000132,54413.815798560005 2024-08-03,07:34:26.000,216,11046218,-795,0,1722670465,12630.13020015999,182.78598477000196,54413.82977280001 2024-08-03,07:34:27.000,216,11046236,-795,0,1722670466,12630.19082694999,182.77188651000324,54413.82977280001 2024-08-03,07:34:28.000,216,11046172,-795,0,1722670467,12630.10999122999,182.83532868000475,54413.73195312 2024-08-03,07:34:29.000,216,11046214,-795,0,1722670468,12630.19756326,182.76483738000388,54413.7948372 2024-08-03,07:34:30.000,216,11046270,-795,0,1722670469,12630.163881709996,182.78598477000196,54413.82278568 2024-08-03,07:34:31.000,216,11046257,-795,0,1722670470,12630.21777219,182.70844434000173,54413.78086296 2024-08-03,07:34:32.000,216,11046235,-795,0,1722670471,12630.204299569996,182.75778825000452,54413.80182432 2024-08-03,07:34:33.000,216,11046231,-795,0,1722670472,12630.19756326,182.72254260000045,54413.78086296 2024-08-03,07:34:34.000,216,11046253,-795,0,1722670473,12630.204299569996,182.72254260000045,54413.74592736 2024-08-03,07:34:35.000,216,11046245,-795,0,1722670474,12630.264926359996,182.7507391199979,54413.92060536 2024-08-03,07:34:36.000,216,11046241,-795,0,1722670475,12630.224508499996,182.74368998999853,54413.91361824 2024-08-03,07:34:37.000,216,11046255,-795,0,1722670476,12630.264926359996,182.70844434000173,54413.82278568 2024-08-03,07:34:38.000,216,11046238,-795,0,1722670477,12630.184090639996,182.7507391199979,54413.73195312 2024-08-03,07:34:39.000,216,11046242,-795,0,1722670478,12630.184090639996,182.74368998999853,54413.697017520004 2024-08-03,07:34:40.000,216,11046273,-795,0,1722670479,12630.251453739991,182.7295917299998,54413.766888720005 2024-08-03,07:34:41.000,216,11046227,-795,0,1722670480,12630.291871599991,182.70844434000173,54413.864708400004 2024-08-03,07:34:42.000,216,11046216,-795,0,1722670481,12630.271662669991,182.7154934700011,54413.864708400004 2024-08-03,07:34:43.000,216,11046226,-795,0,1722670482,12630.298607910001,182.7154934700011,54413.83675992001 2024-08-03,07:34:44.000,216,11046165,-795,0,1722670483,12630.231244809991,182.73664085999917,54413.70400464 2024-08-03,07:34:45.000,216,11046219,-795,0,1722670484,12630.25819005,182.6802478200043,54413.70400464 2024-08-03,07:34:46.000,216,11046230,-795,0,1722670485,12630.312080529991,182.69434608000302,54413.77387584 2024-08-03,07:34:47.000,216,11046230,-795,0,1722670486,12630.298607910001,182.65910042999894,54413.71099176001 2024-08-03,07:34:48.000,216,11046237,-795,0,1722670487,12630.204299569996,182.64500217000023,54413.62015920001 2024-08-03,07:34:49.000,216,11046237,-795,0,1722670488,12630.25819005,182.64500217000023,54413.6550948 2024-08-03,07:34:50.000,216,11046234,-795,0,1722670489,12630.312080529991,182.62385478000215,54413.78785008001 2024-08-03,07:34:51.000,216,11046238,-795,0,1722670490,12630.345762079996,182.6309039100015,54413.77387584 2024-08-03,07:34:52.000,216,11046212,-795,0,1722670491,12630.264926359996,182.60975652000343,54413.724966 2024-08-03,07:34:53.000,216,11046275,-795,0,1722670492,12630.325553149996,182.6168056500028,54413.75990160001 2024-08-03,07:34:54.000,216,11046219,-795,0,1722670493,12630.298607910001,182.6309039100015,54413.648107680005 2024-08-03,07:34:55.000,216,11046239,-795,0,1722670494,12630.339025770001,182.58155999999872,54413.66208192001 2024-08-03,07:34:56.000,216,11046251,-795,0,1722670495,12630.298607910001,182.62385478000215,54413.815798560005 2024-08-03,07:34:57.000,216,11046219,-795,0,1722670496,12630.352498389992,182.6168056500028,54413.815798560005 2024-08-03,07:34:58.000,216,11046222,-795,0,1722670497,12630.312080529991,182.60270739000407,54413.71099176001 2024-08-03,07:34:59.000,216,11046265,-795,0,1722670498,12630.285135289996,182.60270739000407,54413.60618496 2024-08-03,07:35:00.000,216,11046217,-795,0,1722670499,12630.332289459991,182.60270739000407,54413.70400464 2024-08-03,07:35:01.000,216,11046217,-795,0,1722670500,12630.332289459991,182.60270739000407,54413.63413344 2024-08-03,07:35:02.000,216,11046238,-795,0,1722670501,12630.305344219996,182.6168056500028,54413.64112056001 2024-08-03,07:35:03.000,216,11046296,-795,0,1722670502,12630.332289459991,182.63795304000087,54413.648107680005 2024-08-03,07:35:04.000,216,11046256,-795,0,1722670503,12630.312080529991,182.62385478000215,54413.66906904001 2024-08-03,07:35:05.000,216,11046243,-795,0,1722670504,12630.419861490001,182.60975652000343,54413.75291448 2024-08-03,07:35:06.000,216,11046256,-795,0,1722670505,12630.392916249992,182.60975652000343,54413.80182432 2024-08-03,07:35:07.000,216,11046188,-795,0,1722670506,12630.339025770001,182.60270739000407,54413.73195312 2024-08-03,07:35:08.000,216,11046177,-795,0,1722670507,12630.25819005,182.6309039100015,54413.60618496 2024-08-03,07:35:09.000,216,11046142,-795,0,1722670508,12630.352498389992,182.60975652000343,54413.64112056001 2024-08-03,07:35:10.000,216,11046246,-795,0,1722670509,12630.392916249992,182.5956582600047,54413.75291448 2024-08-03,07:35:11.000,216,11046244,-795,0,1722670510,12630.365971009996,182.6309039100015,54413.70400464 2024-08-03,07:35:12.000,216,11046242,-795,0,1722670511,12630.386179939997,182.60975652000343,54413.75990160001 2024-08-03,07:35:13.000,216,11046249,-795,0,1722670512,12630.379443630001,182.64500217000023,54413.71099176001 2024-08-03,07:35:14.000,216,11046239,-795,0,1722670513,12630.413125179992,182.60975652000343,54413.717978880006 2024-08-03,07:35:15.000,216,11046242,-795,0,1722670514,12630.433334109992,182.60975652000343,54413.80881144001 2024-08-03,07:35:16.000,216,11046312,-795,0,1722670515,12630.419861490001,182.58155999999872,54413.5852236 2024-08-03,07:35:17.000,216,11046247,-795,0,1722670516,12630.440070420002,182.60975652000343,54413.77387584 2024-08-03,07:35:18.000,216,11046272,-795,0,1722670517,12630.467015659997,182.57451086999936,54413.73894024001 2024-08-03,07:35:19.000,216,11046242,-795,0,1722670518,12630.453543039992,182.60975652000343,54413.63413344 2024-08-03,07:35:20.000,216,11046212,-795,0,1722670519,12630.426597799997,182.60270739000407,54413.62015920001 2024-08-03,07:35:21.000,216,11046270,-795,0,1722670520,12630.467015659997,182.58155999999872,54413.78086296 2024-08-03,07:35:22.000,216,11046258,-795,0,1722670521,12630.527642449997,182.58155999999872,54413.77387584 2024-08-03,07:35:23.000,216,11046268,-795,0,1722670522,12630.547851379997,182.60270739000407,54413.80182432 2024-08-03,07:35:24.000,216,11046257,-795,0,1722670523,12630.419861490001,182.58155999999872,54413.69003040001 2024-08-03,07:35:25.000,216,11046244,-795,0,1722670524,12630.487224589997,182.60975652000343,54413.69003040001 2024-08-03,07:35:26.000,216,11046232,-795,0,1722670525,12630.487224589997,182.58860912999808,54413.74592736 2024-08-03,07:35:27.000,216,11046248,-795,0,1722670526,12630.500697210002,182.62385478000215,54413.67605616 2024-08-03,07:35:28.000,216,11046222,-795,0,1722670527,12630.419861490001,182.5956582600047,54413.61317208 2024-08-03,07:35:29.000,216,11046226,-795,0,1722670528,12630.473751969992,182.58155999999872,54413.70400464 2024-08-03,07:35:30.000,216,11046229,-795,0,1722670529,12630.561324000002,182.60975652000343,54413.78086296 2024-08-03,07:35:31.000,216,11046291,-795,0,1722670530,12630.568060309997,182.58860912999808,54413.71099176001 2024-08-03,07:35:32.000,216,11046228,-795,0,1722670531,12630.534378759992,182.58155999999872,54413.599197840005 2024-08-03,07:35:33.000,216,11046262,-795,0,1722670532,12630.534378759992,182.60975652000343,54413.61317208 2024-08-03,07:35:34.000,216,11046218,-795,0,1722670533,12630.493960899992,182.56746174,54413.55727512 2024-08-03,07:35:35.000,216,11046235,-795,0,1722670534,12630.595005549992,182.57451086999936,54413.70400464 2024-08-03,07:35:36.000,216,11046264,-795,0,1722670535,12630.621950790002,182.60270739000407,54413.71099176001 2024-08-03,07:35:37.000,216,11046263,-795,0,1722670536,12630.561324000002,182.5956582600047,54413.66906904001 2024-08-03,07:35:38.000,216,11046256,-795,0,1722670537,12630.500697210002,182.5956582600047,54413.47342968001 2024-08-03,07:35:39.000,216,11046287,-795,0,1722670538,12630.621950790002,182.57451086999936,54413.78785008001 2024-08-03,07:35:40.000,216,11046259,-795,0,1722670539,12630.615214479993,182.58155999999872,54413.70400464 2024-08-03,07:35:41.000,216,11046291,-795,0,1722670540,12630.628687099997,182.56041261000064,54413.697017520004 2024-08-03,07:35:42.000,216,11046261,-795,0,1722670541,12630.628687099997,182.58155999999872,54413.724966 2024-08-03,07:35:43.000,216,11046257,-795,0,1722670542,12630.541115070002,182.6168056500028,54413.60618496 2024-08-03,07:35:44.000,216,11046251,-795,0,1722670543,12630.514169829992,182.5956582600047,54413.66906904001 2024-08-03,07:35:45.000,216,11046270,-795,0,1722670544,12630.608478169997,182.56041261000064,54413.75291448 2024-08-03,07:35:46.000,216,11046226,-795,0,1722670545,12630.648896029998,182.58155999999872,54413.77387584 2024-08-03,07:35:47.000,216,11046233,-795,0,1722670546,12630.662368650002,182.6168056500028,54413.75990160001 2024-08-03,07:35:48.000,216,11046201,-795,0,1722670547,12630.621950790002,182.60975652000343,54413.63413344 2024-08-03,07:35:49.000,216,11046226,-795,0,1722670548,12630.615214479993,182.58155999999872,54413.724966 2024-08-03,07:35:50.000,216,11046256,-795,0,1722670549,12630.635423409993,182.5956582600047,54413.724966 2024-08-03,07:35:51.000,216,11046256,-795,0,1722670550,12630.621950790002,182.60975652000343,54413.69003040001 2024-08-03,07:35:52.000,216,11046270,-795,0,1722670551,12630.655632339993,182.6309039100015,54413.599197840005 2024-08-03,07:35:53.000,216,11046275,-795,0,1722670552,12630.628687099997,182.6168056500028,54413.67605616 2024-08-03,07:35:54.000,216,11046249,-795,0,1722670553,12630.675841269993,182.6168056500028,54413.70400464 2024-08-03,07:35:55.000,216,11046231,-795,0,1722670554,12630.682577580003,182.64500217000023,54413.69003040001 2024-08-03,07:35:56.000,216,11046204,-795,0,1722670555,12630.675841269993,182.6309039100015,54413.74592736 2024-08-03,07:35:57.000,216,11046213,-795,0,1722670556,12630.635423409993,182.63795304000087,54413.6550948 2024-08-03,07:35:58.000,216,11046232,-795,0,1722670557,12630.621950790002,182.65205129999958,54413.61317208 2024-08-03,07:35:59.000,216,11046273,-795,0,1722670558,12630.648896029998,182.6661495599983,54413.59221072001 2024-08-03,07:36:00.000,216,11046248,-795,0,1722670559,12630.716259129993,182.67319868999766,54413.724966 2024-08-03,07:36:01.000,216,11046217,-795,0,1722670560,12630.682577580003,182.69434608000302,54413.766888720005 2024-08-03,07:36:02.000,216,11046296,-795,0,1722670561,12630.776885919993,182.67319868999766,54413.78785008001 2024-08-03,07:36:03.000,216,11046209,-795,0,1722670562,12630.770149609998,182.65205129999958,54413.80182432 2024-08-03,07:36:04.000,216,11046203,-795,0,1722670563,12630.689313889998,182.62385478000215,54413.69003040001 2024-08-03,07:36:05.000,216,11046211,-795,0,1722670564,12630.722995439988,182.65910042999894,54413.68304328 2024-08-03,07:36:06.000,216,11046238,-795,0,1722670565,12630.756676989993,182.64500217000023,54413.74592736 2024-08-03,07:36:07.000,216,11046229,-795,0,1722670566,12630.716259129993,182.65910042999894,54413.67605616 2024-08-03,07:36:08.000,216,11046218,-795,0,1722670567,12630.756676989993,182.68729695000366,54413.71099176001 2024-08-03,07:36:09.000,216,11046202,-795,0,1722670568,12630.689313889998,182.67319868999766,54413.5153524 2024-08-03,07:36:10.000,216,11046238,-795,0,1722670569,12630.743204369988,182.65205129999958,54413.62714632 2024-08-03,07:36:11.000,216,11046252,-795,0,1722670570,12630.871194259998,182.68729695000366,54413.73894024001 2024-08-03,07:36:12.000,216,11046244,-795,0,1722670571,12630.871194259998,182.7154934700011,54413.77387584 2024-08-03,07:36:13.000,216,11046284,-795,0,1722670572,12630.783622229988,182.68729695000366,54413.62714632 2024-08-03,07:36:14.000,216,11046215,-795,0,1722670573,12630.790358539998,182.6802478200043,54413.550288000006 2024-08-03,07:36:15.000,216,11046250,-795,0,1722670574,12630.763413299988,182.67319868999766,54413.60618496 2024-08-03,07:36:16.000,216,11046234,-795,0,1722670575,12630.837512709993,182.7154934700011,54413.697017520004 2024-08-03,07:36:17.000,216,11046283,-795,0,1722670576,12630.891403189999,182.6802478200043,54413.73894024001 2024-08-03,07:36:18.000,216,11046279,-795,0,1722670577,12630.891403189999,182.68729695000366,54413.68304328 2024-08-03,07:36:19.000,216,11046233,-795,0,1722670578,12630.857721639994,182.68729695000366,54413.64112056001 2024-08-03,07:36:20.000,216,11046179,-795,0,1722670579,12630.911612119999,182.6802478200043,54413.70400464 2024-08-03,07:36:21.000,216,11046269,-795,0,1722670580,12630.931821049999,182.67319868999766,54413.724966 2024-08-03,07:36:22.000,216,11046281,-795,0,1722670581,12630.904875809989,182.7154934700011,54413.70400464 2024-08-03,07:36:23.000,216,11046253,-795,0,1722670582,12630.918348429994,182.6802478200043,54413.599197840005 2024-08-03,07:36:24.000,216,11046224,-795,0,1722670583,12630.952029979999,182.7295917299998,54413.599197840005 2024-08-03,07:36:25.000,216,11046265,-795,0,1722670584,12630.945293669989,182.69434608000302,54413.73195312 2024-08-03,07:36:26.000,216,11046255,-795,0,1722670585,12630.958766289994,182.7154934700011,54413.75291448 2024-08-03,07:36:27.000,216,11046232,-795,0,1722670586,12630.96550259999,182.73664085999917,54413.69003040001 2024-08-03,07:36:28.000,216,11046210,-795,0,1722670587,12630.918348429994,182.73664085999917,54413.550288000006 2024-08-03,07:36:29.000,216,11046166,-795,0,1722670588,12630.958766289994,182.7507391199979,54413.62714632 2024-08-03,07:36:30.000,216,11046235,-795,0,1722670589,12630.972238909999,182.76483738000388,54413.67605616 2024-08-03,07:36:31.000,216,11046269,-795,0,1722670590,12630.945293669989,182.77188651000324,54413.66906904001 2024-08-03,07:36:32.000,216,11046217,-795,0,1722670591,12630.98571152999,182.8141812899994,54413.68304328 2024-08-03,07:36:33.000,216,11046252,-795,0,1722670592,12630.945293669989,182.82123041999876,54413.68304328 2024-08-03,07:36:34.000,216,11046228,-795,0,1722670593,12630.999184149994,182.82827954999811,54413.6550948 2024-08-03,07:36:35.000,216,11046254,-795,0,1722670594,12630.992447839999,182.8423778100041,54413.74592736 2024-08-03,07:36:36.000,216,11046230,-795,0,1722670595,12631.05307463,182.83532868000475,54413.648107680005 2024-08-03,07:36:37.000,216,11046240,-795,0,1722670596,12631.00592045999,182.87057433000155,54413.69003040001 2024-08-03,07:36:38.000,216,11046203,-795,0,1722670597,12630.96550259999,182.8423778100041,54413.62015920001 2024-08-03,07:36:39.000,216,11046242,-795,0,1722670598,12630.96550259999,182.87057433000155,54413.59221072001 2024-08-03,07:36:40.000,216,11046230,-795,0,1722670599,12631.02612938999,182.88467259000026,54413.77387584 2024-08-03,07:36:41.000,216,11046225,-795,0,1722670600,12630.958766289994,182.87057433000155,54413.61317208 2024-08-03,07:36:42.000,216,11046223,-795,0,1722670601,12631.02612938999,182.83532868000475,54413.71099176001 2024-08-03,07:36:43.000,216,11046189,-795,0,1722670602,12631.07328356,182.87057433000155,54413.766888720005 2024-08-03,07:36:44.000,216,11046214,-795,0,1722670603,12631.059810939994,182.89172171999962,54413.766888720005 2024-08-03,07:36:45.000,216,11046283,-795,0,1722670604,12631.019393079994,182.87057433000155,54413.60618496 2024-08-03,07:36:46.000,216,11046198,-795,0,1722670605,12630.999184149994,182.93401650000305,54413.62714632 2024-08-03,07:36:47.000,216,11046277,-795,0,1722670606,12631.05307463,182.8635252000022,54413.717978880006 2024-08-03,07:36:48.000,216,11046265,-795,0,1722670607,12631.07328356,182.89877084999898,54413.724966 2024-08-03,07:36:49.000,216,11046235,-795,0,1722670608,12631.059810939994,182.9410656300024,54413.69003040001 2024-08-03,07:36:50.000,216,11046253,-795,0,1722670609,12631.07328356,182.9269673700037,54413.648107680005 2024-08-03,07:36:51.000,216,11046245,-795,0,1722670610,12631.08675617999,182.9269673700037,54413.59221072001 2024-08-03,07:36:52.000,216,11046229,-795,0,1722670611,12631.11370142,182.95516389000113,54413.697017520004 2024-08-03,07:36:53.000,216,11046264,-795,0,1722670612,12631.06654724999,182.9410656300024,54413.57124936001 2024-08-03,07:36:54.000,216,11046235,-795,0,1722670613,12631.100228799995,182.9410656300024,54413.5852236 2024-08-03,07:36:55.000,216,11046233,-795,0,1722670614,12631.019393079994,182.98336040999857,54413.38958424 2024-08-03,07:36:56.000,216,11046204,-795,0,1722670615,12631.09349249,182.99745867000456,54413.66208192001 2024-08-03,07:36:57.000,216,11046250,-795,0,1722670616,12631.13391035,183.00450780000392,54413.73195312 2024-08-03,07:36:58.000,216,11046236,-795,0,1722670617,12631.09349249,183.01155693000328,54413.69003040001 2024-08-03,07:36:59.000,216,11046235,-795,0,1722670618,12631.160855589995,183.00450780000392,54413.62015920001 2024-08-03,07:37:00.000,216,11046161,-795,0,1722670619,12631.13391035,183.025655190002,54413.62015920001 2024-08-03,07:37:01.000,216,11046209,-795,0,1722670620,12631.19453714,182.99745867000456,54413.6550948 2024-08-03,07:37:02.000,216,11046225,-795,0,1722670621,12631.16759189999,183.01155693000328,54413.67605616 2024-08-03,07:37:03.000,216,11046221,-795,0,1722670622,12631.140646659995,183.025655190002,54413.61317208 2024-08-03,07:37:04.000,216,11046253,-795,0,1722670623,12631.160855589995,183.03270432000136,54413.66906904001 2024-08-03,07:37:05.000,216,11046307,-795,0,1722670624,12631.22821868999,183.03975345000072,54413.7948372 2024-08-03,07:37:06.000,216,11046248,-795,0,1722670625,12631.22821868999,183.05385170999944,54413.85772128001 2024-08-03,07:37:07.000,216,11046216,-795,0,1722670626,12631.234955,183.05385170999944,54413.78785008001 2024-08-03,07:37:08.000,216,11046225,-795,0,1722670627,12631.241691309995,183.04680258000008,54413.75990160001 2024-08-03,07:37:09.000,216,11046258,-795,0,1722670628,12631.13391035,183.01860606000264,54413.57124936001 2024-08-03,07:37:10.000,216,11046248,-795,0,1722670629,12631.08675617999,183.0609008399988,54413.56426224 2024-08-03,07:37:11.000,216,11046253,-795,0,1722670630,12631.24842761999,183.08204823000415,54413.70400464 2024-08-03,07:37:12.000,216,11046253,-795,0,1722670631,12631.18780082999,183.11024475000158,54413.70400464 2024-08-03,07:37:13.000,216,11046249,-795,0,1722670632,12631.21474607,183.11024475000158,54413.74592736 2024-08-03,07:37:14.000,216,11046236,-795,0,1722670633,12631.201273449995,183.11729388000094,54413.724966 2024-08-03,07:37:15.000,216,11046284,-795,0,1722670634,12631.27537286,183.13844126999902,54413.91361824 2024-08-03,07:37:16.000,216,11046180,-795,0,1722670635,12631.302318099995,183.11729388000094,54413.85073416 2024-08-03,07:37:17.000,216,11046232,-795,0,1722670636,12631.322527029995,183.1243430100003,54413.78086296 2024-08-03,07:37:18.000,216,11046275,-795,0,1722670637,12631.234955,183.1243430100003,54413.71099176001 2024-08-03,07:37:19.000,216,11046231,-795,0,1722670638,12631.282109169995,183.15253952999774,54413.66906904001 2024-08-03,07:37:20.000,216,11046260,-795,0,1722670639,12631.35620858,183.1736869200031,54413.82278568 2024-08-03,07:37:21.000,216,11046255,-795,0,1722670640,12631.342735959995,183.14549039999838,54413.885669760006 2024-08-03,07:37:22.000,216,11046241,-795,0,1722670641,12631.362944889996,183.1877851800018,54413.92060536 2024-08-03,07:37:23.000,216,11046244,-795,0,1722670642,12631.32926333999,183.18073605000245,54413.82977280001 2024-08-03,07:37:24.000,216,11046240,-795,0,1722670643,12631.29558179,183.2089325699999,54413.73894024001 2024-08-03,07:37:25.000,216,11046225,-795,0,1722670644,12631.322527029995,183.20188344000053,54413.78785008001 2024-08-03,07:37:26.000,216,11046254,-795,0,1722670645,12631.36968119999,183.21598169999925,54413.87868264001 2024-08-03,07:37:27.000,216,11046233,-795,0,1722670646,12631.37641751,183.19483431000117,54413.85073416 2024-08-03,07:37:28.000,216,11046260,-795,0,1722670647,12631.30905440999,183.2230308299986,54413.766888720005 2024-08-03,07:37:29.000,216,11046255,-795,0,1722670648,12631.37641751,183.2230308299986,54413.80881144001 2024-08-03,07:37:30.000,216,11046253,-795,0,1722670649,12631.383153819996,183.23007995999797,54413.885669760006 2024-08-03,07:37:31.000,216,11046231,-795,0,1722670650,12631.39662644,183.23007995999797,54413.94156672 2024-08-03,07:37:32.000,216,11046217,-795,0,1722670651,12631.430307989991,183.25827648000268,54413.87169552 2024-08-03,07:37:33.000,216,11046268,-795,0,1722670652,12631.39662644,183.24417822000396,54413.78086296 2024-08-03,07:37:34.000,216,11046226,-795,0,1722670653,12631.362944889996,183.23007995999797,54413.71099176001 2024-08-03,07:37:35.000,216,11046219,-795,0,1722670654,12631.450516919991,183.2371290900046,54413.84374704 2024-08-03,07:37:36.000,216,11046259,-795,0,1722670655,12631.41009905999,183.28647300000011,54413.80881144001 2024-08-03,07:37:37.000,216,11046258,-795,0,1722670656,12631.37641751,183.26532561000204,54413.82278568 2024-08-03,07:37:38.000,216,11046239,-795,0,1722670657,12631.33599965,183.28647300000011,54413.717978880006 2024-08-03,07:37:39.000,216,11046265,-795,0,1722670658,12631.41683537,183.30057125999883,54413.92060536 2024-08-03,07:37:40.000,216,11046174,-795,0,1722670659,12631.39662644,183.34286604000226,54413.75291448 2024-08-03,07:37:41.000,216,11046273,-795,0,1722670660,12631.39662644,183.34286604000226,54413.89265688 2024-08-03,07:37:42.000,216,11046240,-795,0,1722670661,12631.430307989991,183.34991517000162,54413.864708400004 2024-08-03,07:37:43.000,216,11046234,-795,0,1722670662,12631.430307989991,183.31466952000483,54413.82278568 2024-08-03,07:37:44.000,216,11046247,-795,0,1722670663,12631.423571679996,183.34286604000226,54413.78086296 2024-08-03,07:37:45.000,216,11046268,-795,0,1722670664,12631.450516919991,183.3217186500042,54413.89265688 2024-08-03,07:37:46.000,216,11046256,-795,0,1722670665,12631.524616329996,183.37811168999906,54413.99746368001 2024-08-03,07:37:47.000,216,11046215,-795,0,1722670666,12631.484198469996,183.3992590800044,54413.899644 2024-08-03,07:37:48.000,216,11046199,-795,0,1722670667,12631.39662644,183.34286604000226,54413.73195312 2024-08-03,07:37:49.000,216,11046184,-795,0,1722670668,12631.45725323,183.34286604000226,54413.815798560005 2024-08-03,07:37:50.000,216,11046205,-795,0,1722670669,12631.484198469996,183.4345047300012,54413.87868264001 2024-08-03,07:37:51.000,216,11046234,-795,0,1722670670,12631.531352639991,183.3710625599997,54413.864708400004 2024-08-03,07:37:52.000,216,11046247,-795,0,1722670671,12631.517880020001,183.39220994999778,54413.85073416 2024-08-03,07:37:53.000,216,11046249,-795,0,1722670672,12631.524616329996,183.36401343000034,54413.82977280001 2024-08-03,07:37:54.000,216,11046196,-795,0,1722670673,12631.517880020001,183.3992590800044,54413.815798560005 2024-08-03,07:37:55.000,216,11046260,-795,0,1722670674,12631.524616329996,183.3992590800044,54413.73894024001 2024-08-03,07:37:56.000,216,11046193,-795,0,1722670675,12631.612188359992,183.40630821000377,54413.83675992001 2024-08-03,07:37:57.000,216,11046276,-795,0,1722670676,12631.618924670001,183.37811168999906,54413.82977280001 2024-08-03,07:37:58.000,216,11046226,-795,0,1722670677,12631.618924670001,183.38516081999842,54413.78785008001 2024-08-03,07:37:59.000,216,11046246,-795,0,1722670678,12631.531352639991,183.37811168999906,54413.697017520004 2024-08-03,07:38:00.000,216,11046259,-795,0,1722670679,12631.585243119996,183.3992590800044,54413.73894024001 2024-08-03,07:38:01.000,216,11046263,-795,0,1722670680,12631.639133600002,183.41335734000313,54413.87868264001 2024-08-03,07:38:02.000,216,11046238,-795,0,1722670681,12631.645869909997,183.42745560000185,54413.82278568 2024-08-03,07:38:03.000,216,11046258,-795,0,1722670682,12631.679551460002,183.38516081999842,54413.85073416 2024-08-03,07:38:04.000,216,11046190,-795,0,1722670683,12631.632397289992,183.44860298999993,54413.75291448 2024-08-03,07:38:05.000,216,11046224,-795,0,1722670684,12631.645869909997,183.42745560000185,54413.78086296 2024-08-03,07:38:06.000,216,11046233,-795,0,1722670685,12631.645869909997,183.47679951000464,54413.74592736 2024-08-03,07:38:07.000,216,11046272,-795,0,1722670686,12631.672815149992,183.469750379998,54413.75291448 2024-08-03,07:38:08.000,216,11046259,-795,0,1722670687,12631.632397289992,183.483848640004,54413.6550948 2024-08-03,07:38:09.000,216,11046215,-795,0,1722670688,12631.625660979997,183.44860298999993,54413.67605616 2024-08-03,07:38:10.000,216,11046234,-795,0,1722670689,12631.699760390002,183.47679951000464,54413.75990160001 2024-08-03,07:38:11.000,216,11046278,-795,0,1722670690,12631.612188359992,183.50499603000208,54413.68304328 2024-08-03,07:38:12.000,216,11046203,-795,0,1722670691,12631.753650869992,183.52614342000015,54413.80182432 2024-08-03,07:38:13.000,216,11046255,-795,0,1722670692,12631.679551460002,183.469750379998,54413.66906904001 2024-08-03,07:38:14.000,216,11046227,-795,0,1722670693,12631.652606219992,183.51204516000143,54413.62714632 2024-08-03,07:38:15.000,216,11046217,-795,0,1722670694,12631.713233009992,183.49089777000336,54413.66208192001 2024-08-03,07:38:16.000,216,11046234,-795,0,1722670695,12631.719969320002,183.56138907000422,54413.815798560005 2024-08-03,07:38:17.000,216,11046244,-795,0,1722670696,12631.699760390002,183.5331925499995,54413.80182432 2024-08-03,07:38:18.000,216,11046242,-795,0,1722670697,12631.746914559997,183.55433994000487,54413.80182432 2024-08-03,07:38:19.000,216,11046253,-795,0,1722670698,12631.760387180002,183.52614342000015,54413.717978880006 2024-08-03,07:38:20.000,216,11046190,-795,0,1722670699,12631.773859799992,183.55433994000487,54413.78785008001 2024-08-03,07:38:21.000,216,11046260,-795,0,1722670700,12631.760387180002,183.5331925499995,54413.7948372 2024-08-03,07:38:22.000,216,11046256,-795,0,1722670701,12631.814277659993,183.52614342000015,54413.78086296 2024-08-03,07:38:23.000,216,11046231,-795,0,1722670702,12631.740178250002,183.54024167999887,54413.73195312 2024-08-03,07:38:24.000,216,11046215,-795,0,1722670703,12631.719969320002,183.61073297999974,54413.717978880006 2024-08-03,07:38:25.000,216,11046294,-795,0,1722670704,12631.800805040002,183.55433994000487,54413.82977280001 2024-08-03,07:38:26.000,216,11046231,-795,0,1722670705,12631.787332419997,183.60368385000038,54413.84374704 2024-08-03,07:38:27.000,216,11046244,-795,0,1722670706,12631.841222900002,183.59663472000102,54413.82977280001 2024-08-03,07:38:28.000,216,11046183,-795,0,1722670707,12631.760387180002,183.63892950000445,54413.724966 2024-08-03,07:38:29.000,216,11046205,-795,0,1722670708,12631.794068729992,183.58958559000166,54413.717978880006 2024-08-03,07:38:30.000,216,11046241,-795,0,1722670709,12631.780596110002,183.6177821099991,54413.82977280001 2024-08-03,07:38:31.000,216,11046228,-795,0,1722670710,12631.834486589993,183.60368385000038,54413.864708400004 2024-08-03,07:38:32.000,216,11046263,-795,0,1722670711,12631.821013970002,183.62483123999846,54413.80881144001 2024-08-03,07:38:33.000,216,11046241,-795,0,1722670712,12631.807541349997,183.60368385000038,54413.85073416 2024-08-03,07:38:34.000,216,11046248,-795,0,1722670713,12631.814277659993,183.6177821099991,54413.78785008001 2024-08-03,07:38:35.000,216,11046256,-795,0,1722670714,12631.901849690003,183.63188036999782,54413.87868264001 2024-08-03,07:38:36.000,216,11046211,-795,0,1722670715,12631.861431830002,183.66007689000253,54413.84374704 2024-08-03,07:38:37.000,216,11046236,-795,0,1722670716,12631.861431830002,183.63188036999782,54413.87169552 2024-08-03,07:38:38.000,216,11046270,-795,0,1722670717,12631.854695519993,183.6177821099991,54413.766888720005 2024-08-03,07:38:39.000,216,11046255,-795,0,1722670718,12631.868168139998,183.6671260200019,54413.6550948 2024-08-03,07:38:40.000,216,11046276,-795,0,1722670719,12631.881640760002,183.66007689000253,54413.815798560005 2024-08-03,07:38:41.000,216,11046266,-795,0,1722670720,12631.928794929998,183.63892950000445,54413.83675992001 2024-08-03,07:38:42.000,216,11046240,-795,0,1722670721,12631.861431830002,183.6459786300038,54413.75291448 2024-08-03,07:38:43.000,216,11046228,-795,0,1722670722,12631.908585999998,183.62483123999846,54413.75291448 2024-08-03,07:38:44.000,216,11046216,-795,0,1722670723,12632.002894339988,183.63188036999782,54413.80881144001 2024-08-03,07:38:45.000,216,11046202,-795,0,1722670724,12631.969212789998,183.63188036999782,54413.724966 2024-08-03,07:38:46.000,216,11046264,-795,0,1722670725,12631.969212789998,183.67417515000125,54413.82278568 2024-08-03,07:38:47.000,216,11046265,-795,0,1722670726,12631.962476479988,183.62483123999846,54413.724966 2024-08-03,07:38:48.000,216,11046282,-795,0,1722670727,12631.908585999998,183.63892950000445,54413.71099176001 2024-08-03,07:38:49.000,216,11046268,-795,0,1722670728,12631.942267549988,183.62483123999846,54413.73894024001 2024-08-03,07:38:50.000,216,11046243,-795,0,1722670729,12632.002894339988,183.67417515000125,54413.87169552 2024-08-03,07:38:51.000,216,11046247,-795,0,1722670730,12632.023103269988,183.63188036999782,54413.85772128001 2024-08-03,07:38:52.000,216,11046198,-795,0,1722670731,12632.009630649998,183.6812242800006,54413.80182432 2024-08-03,07:38:53.000,216,11046240,-795,0,1722670732,12632.050048509998,183.6459786300038,54413.82278568 2024-08-03,07:38:54.000,216,11046204,-795,0,1722670733,12631.975949099993,183.68827340999997,54413.697017520004 2024-08-03,07:38:55.000,216,11046263,-795,0,1722670734,12631.962476479988,183.66007689000253,54413.57823648 2024-08-03,07:38:56.000,216,11046251,-795,0,1722670735,12632.043312199989,183.68827340999997,54413.82278568 2024-08-03,07:38:57.000,216,11046242,-795,0,1722670736,12632.076993749994,183.6812242800006,54413.84374704 2024-08-03,07:38:58.000,216,11046239,-795,0,1722670737,12632.016366959993,183.70237166999868,54413.87169552 2024-08-03,07:38:59.000,216,11046253,-795,0,1722670738,12632.029839579998,183.70942079999804,54413.85772128001 2024-08-03,07:39:00.000,216,11046216,-795,0,1722670739,12632.016366959993,183.7305681900034,54413.80182432 2024-08-03,07:39:01.000,216,11046262,-795,0,1722670740,12632.036575889993,183.78696122999827,54413.85772128001 2024-08-03,07:39:02.000,216,11046256,-795,0,1722670741,12632.050048509998,183.75876471000083,54413.87868264001 2024-08-03,07:39:03.000,216,11046254,-795,0,1722670742,12632.056784819993,183.7658138400002,54413.7948372 2024-08-03,07:39:04.000,216,11046238,-795,0,1722670743,12632.043312199989,183.80105949000426,54413.815798560005 2024-08-03,07:39:05.000,216,11046306,-795,0,1722670744,12632.144356849989,183.80810862000362,54413.99047656 2024-08-03,07:39:06.000,216,11046223,-795,0,1722670745,12632.090466369998,183.73761732000276,54413.91361824 2024-08-03,07:39:07.000,216,11046300,-795,0,1722670746,12632.117411609994,183.7799120999989,54413.90663112001 2024-08-03,07:39:08.000,216,11046141,-795,0,1722670747,12632.050048509998,183.80105949000426,54413.71099176001 2024-08-03,07:39:09.000,216,11046177,-795,0,1722670748,12632.130884229999,183.7940103600049,54413.82977280001 2024-08-03,07:39:10.000,216,11046235,-795,0,1722670749,12632.117411609994,183.81515775000298,54413.87868264001 2024-08-03,07:39:11.000,216,11046237,-795,0,1722670750,12632.144356849989,183.8292560100017,54413.85073416 2024-08-03,07:39:12.000,216,11046273,-795,0,1722670751,12632.103938989989,183.83630514000106,54413.78785008001 2024-08-03,07:39:13.000,216,11046246,-795,0,1722670752,12632.144356849989,183.84335427000042,54413.89265688 2024-08-03,07:39:14.000,216,11046260,-795,0,1722670753,12632.137620539994,183.8292560100017,54413.84374704 2024-08-03,07:39:15.000,216,11046263,-795,0,1722670754,12632.218456259994,183.83630514000106,54413.95554096001 2024-08-03,07:39:16.000,216,11046263,-795,0,1722670755,12632.178038399994,183.83630514000106,54413.89265688 2024-08-03,07:39:17.000,216,11046232,-795,0,1722670756,12632.211719949999,183.83630514000106,54413.89265688 2024-08-03,07:39:18.000,216,11046281,-795,0,1722670757,12632.164565779989,183.82220688000234,54413.80881144001 2024-08-03,07:39:19.000,216,11046232,-795,0,1722670758,12632.151093159999,183.7940103600049,54413.69003040001 2024-08-03,07:39:20.000,216,11046291,-795,0,1722670759,12632.211719949999,183.8292560100017,54413.85073416 2024-08-03,07:39:21.000,216,11046232,-795,0,1722670760,12632.29255567,183.8292560100017,54413.92060536 2024-08-03,07:39:22.000,216,11046238,-795,0,1722670761,12632.26561042999,183.82220688000234,54413.90663112001 2024-08-03,07:39:23.000,216,11046268,-795,0,1722670762,12632.238665189994,183.7799120999989,54413.766888720005 2024-08-03,07:39:24.000,216,11046232,-795,0,1722670763,12632.26561042999,183.78696122999827,54413.73195312 2024-08-03,07:39:25.000,216,11046243,-795,0,1722670764,12632.279083049994,183.78696122999827,54413.80881144001 2024-08-03,07:39:26.000,216,11046261,-795,0,1722670765,12632.198247329994,183.77286296999955,54413.59221072001 2024-08-03,07:39:27.000,216,11046247,-795,0,1722670766,12632.27234674,183.7940103600049,54413.82278568 2024-08-03,07:39:28.000,216,11046261,-795,0,1722670767,12632.27234674,183.7940103600049,54413.85073416 2024-08-03,07:39:29.000,216,11046252,-795,0,1722670768,12632.29255567,183.81515775000298,54413.83675992001 2024-08-03,07:39:30.000,216,11046255,-795,0,1722670769,12632.30602828999,183.7940103600049,54413.89265688 2024-08-03,07:39:31.000,216,11046253,-795,0,1722670770,12632.30602828999,183.7940103600049,54413.85772128001 2024-08-03,07:39:32.000,216,11046253,-795,0,1722670771,12632.279083049994,183.78696122999827,54413.864708400004 2024-08-03,07:39:33.000,216,11046270,-795,0,1722670772,12632.258874119994,183.7799120999989,54413.74592736 2024-08-03,07:39:34.000,216,11046236,-795,0,1722670773,12632.27234674,183.7940103600049,54413.80182432 2024-08-03,07:39:35.000,216,11046240,-795,0,1722670774,12632.34644614999,183.82220688000234,54413.87868264001 2024-08-03,07:39:36.000,216,11046274,-795,0,1722670775,12632.32623721999,183.81515775000298,54413.87169552 2024-08-03,07:39:37.000,216,11046241,-795,0,1722670776,12632.299291979994,183.78696122999827,54413.83675992001 2024-08-03,07:39:38.000,216,11046244,-795,0,1722670777,12632.32623721999,183.7940103600049,54413.87868264001 2024-08-03,07:39:39.000,216,11046235,-795,0,1722670778,12632.35318246,183.7799120999989,54413.934579600005 2024-08-03,07:39:40.000,216,11046281,-795,0,1722670779,12632.359918769995,183.80810862000362,54413.87868264001 2024-08-03,07:39:41.000,216,11046327,-795,0,1722670780,12632.30602828999,183.77286296999955,54413.815798560005 2024-08-03,07:39:42.000,216,11046283,-795,0,1722670781,12632.35318246,183.80810862000362,54413.90663112001 2024-08-03,07:39:43.000,216,11046274,-795,0,1722670782,12632.30602828999,183.80810862000362,54413.815798560005 2024-08-03,07:39:44.000,216,11046271,-795,0,1722670783,12632.319500909995,183.84335427000042,54413.89265688 2024-08-03,07:39:45.000,216,11046284,-795,0,1722670784,12632.380127699995,183.83630514000106,54413.934579600005 2024-08-03,07:39:46.000,216,11046288,-795,0,1722670785,12632.39360032,183.80105949000426,54413.9695152 2024-08-03,07:39:47.000,216,11046253,-795,0,1722670786,12632.39360032,183.83630514000106,54413.94855384 2024-08-03,07:39:48.000,216,11046258,-795,0,1722670787,12632.359918769995,183.81515775000298,54413.67605616 2024-08-03,07:39:49.000,216,11046177,-795,0,1722670788,12632.37339139,183.8292560100017,54413.84374704 2024-08-03,07:39:50.000,216,11046274,-795,0,1722670789,12632.380127699995,183.8645016599985,54413.89265688 2024-08-03,07:39:51.000,216,11046277,-795,0,1722670790,12632.42728186999,183.85040339999978,54413.87868264001 2024-08-03,07:39:52.000,216,11046245,-795,0,1722670791,12632.38686400999,183.85040339999978,54413.91361824 2024-08-03,07:39:53.000,216,11046286,-795,0,1722670792,12632.39360032,183.8926981800032,54413.87868264001 2024-08-03,07:39:54.000,216,11046287,-795,0,1722670793,12632.43401818,183.85745252999914,54413.87169552 2024-08-03,07:39:55.000,216,11046270,-795,0,1722670794,12632.440754489995,183.84335427000042,54413.92060536 2024-08-03,07:39:56.000,216,11046204,-795,0,1722670795,12632.46769972999,183.8645016599985,54413.84374704 2024-08-03,07:39:57.000,216,11046227,-795,0,1722670796,12632.42728186999,183.8785999200045,54413.87868264001 2024-08-03,07:39:58.000,216,11046245,-795,0,1722670797,12632.460963419995,183.84335427000042,54413.84374704 2024-08-03,07:39:59.000,216,11046221,-795,0,1722670798,12632.400336629995,183.85745252999914,54413.75291448 2024-08-03,07:40:00.000,216,11046261,-795,0,1722670799,12632.39360032,183.83630514000106,54413.766888720005 2024-08-03,07:40:01.000,216,11046213,-795,0,1722670800,12632.47443604,183.85040339999978,54413.94156672 2024-08-03,07:40:02.000,216,11046271,-795,0,1722670801,12632.43401818,183.82220688000234,54413.815798560005 2024-08-03,07:40:03.000,216,11046275,-795,0,1722670802,12632.43401818,183.85745252999914,54413.864708400004 2024-08-03,07:40:04.000,216,11046244,-795,0,1722670803,12632.481172349995,183.83630514000106,54413.89265688 2024-08-03,07:40:05.000,216,11046281,-795,0,1722670804,12632.501381279995,183.85745252999914,54413.80881144001 2024-08-03,07:40:06.000,216,11046244,-795,0,1722670805,12632.48790865999,183.83630514000106,54413.80881144001 2024-08-03,07:40:07.000,216,11046236,-795,0,1722670806,12632.50811758999,183.85745252999914,54413.75291448 2024-08-03,07:40:08.000,216,11046269,-795,0,1722670807,12632.420545559995,183.82220688000234,54413.68304328 2024-08-03,07:40:09.000,216,11046257,-795,0,1722670808,12632.46769972999,183.81515775000298,54413.87169552 2024-08-03,07:40:10.000,216,11046236,-795,0,1722670809,12632.629371169991,183.8292560100017,54413.983489440005 2024-08-03,07:40:11.000,216,11046274,-795,0,1722670810,12632.602425929996,183.8292560100017,54414.00445080001 2024-08-03,07:40:12.000,216,11046261,-795,0,1722670811,12632.60916223999,183.82220688000234,54414.01143792 2024-08-03,07:40:13.000,216,11046254,-795,0,1722670812,12632.43401818,183.82220688000234,54413.62714632 2024-08-03,07:40:14.000,216,11046281,-795,0,1722670813,12632.44749079999,183.81515775000298,54413.78785008001 2024-08-03,07:40:15.000,216,11046259,-795,0,1722670814,12632.562008069995,183.85745252999914,54413.92060536 2024-08-03,07:40:16.000,216,11046194,-795,0,1722670815,12632.602425929996,183.83630514000106,54413.885669760006 2024-08-03,07:40:17.000,216,11046193,-795,0,1722670816,12632.58895330999,183.85745252999914,54413.91361824 2024-08-03,07:40:18.000,216,11046292,-795,0,1722670817,12632.60916223999,183.80810862000362,54413.84374704 2024-08-03,07:40:19.000,216,11046224,-795,0,1722670818,12632.602425929996,183.83630514000106,54413.78086296 2024-08-03,07:40:20.000,216,11046215,-795,0,1722670819,12632.669789029991,183.81515775000298,54413.885669760006 2024-08-03,07:40:21.000,216,11046258,-795,0,1722670820,12632.642843789996,183.83630514000106,54413.95554096001 2024-08-03,07:40:22.000,216,11046271,-795,0,1722670821,12632.629371169991,183.81515775000298,54413.82977280001 2024-08-03,07:40:23.000,216,11046250,-795,0,1722670822,12632.622634859996,183.82220688000234,54413.82977280001 2024-08-03,07:40:24.000,216,11046247,-795,0,1722670823,12632.602425929996,183.7940103600049,54413.85073416 2024-08-03,07:40:25.000,216,11046265,-795,0,1722670824,12632.669789029991,183.77286296999955,54413.99047656 2024-08-03,07:40:26.000,216,11046224,-795,0,1722670825,12632.67652534,183.7799120999989,54413.9695152 2024-08-03,07:40:27.000,216,11046244,-795,0,1722670826,12632.689997959991,183.7799120999989,54413.983489440005 2024-08-03,07:40:28.000,216,11046255,-795,0,1722670827,12632.622634859996,183.77286296999955,54413.83675992001 2024-08-03,07:40:29.000,216,11046179,-795,0,1722670828,12632.629371169991,183.7658138400002,54413.83675992001 2024-08-03,07:40:30.000,216,11046272,-795,0,1722670829,12632.663052719996,183.75876471000083,54413.87868264001 2024-08-03,07:40:31.000,216,11046264,-795,0,1722670830,12632.649580099991,183.7305681900034,54413.84374704 2024-08-03,07:40:32.000,216,11046263,-795,0,1722670831,12632.63610748,183.72351906000404,54413.80881144001 2024-08-03,07:40:33.000,216,11046254,-795,0,1722670832,12632.60916223999,183.75171558000147,54413.815798560005 2024-08-03,07:40:34.000,216,11046292,-795,0,1722670833,12632.58895330999,183.7305681900034,54413.82278568 2024-08-03,07:40:35.000,216,11046265,-795,0,1722670834,12632.642843789996,183.72351906000404,54413.89265688 2024-08-03,07:40:36.000,216,11046173,-795,0,1722670835,12632.649580099991,183.74466645000211,54413.84374704 2024-08-03,07:40:37.000,216,11046240,-795,0,1722670836,12632.642843789996,183.70942079999804,54413.83675992001 2024-08-03,07:40:38.000,216,11046220,-795,0,1722670837,12632.59568962,183.75171558000147,54413.73894024001 2024-08-03,07:40:39.000,216,11046247,-795,0,1722670838,12632.562008069995,183.7305681900034,54413.717978880006 2024-08-03,07:40:40.000,216,11046206,-795,0,1722670839,12632.582216999996,183.73761732000276,54413.766888720005 2024-08-03,07:40:41.000,216,11046260,-795,0,1722670840,12632.683261649996,183.70237166999868,54413.87169552 2024-08-03,07:40:42.000,216,11046260,-795,0,1722670841,12632.683261649996,183.70942079999804,54413.815798560005 2024-08-03,07:40:43.000,216,11046237,-795,0,1722670842,12632.689997959991,183.70942079999804,54413.87169552 2024-08-03,07:40:44.000,216,11046195,-795,0,1722670843,12632.629371169991,183.69532253999932,54413.66208192001 2024-08-03,07:40:45.000,216,11046214,-795,0,1722670844,12632.642843789996,183.68827340999997,54413.77387584 2024-08-03,07:40:46.000,216,11046265,-795,0,1722670845,12632.629371169991,183.71646993000468,54413.7948372 2024-08-03,07:40:47.000,216,11046249,-795,0,1722670846,12632.61589855,183.69532253999932,54413.82278568 2024-08-03,07:40:48.000,216,11046246,-795,0,1722670847,12632.55527176,183.6671260200019,54413.66906904001 2024-08-03,07:40:49.000,216,11046252,-795,0,1722670848,12632.562008069995,183.63188036999782,54413.71099176001 2024-08-03,07:40:50.000,216,11046240,-795,0,1722670849,12632.649580099991,183.6459786300038,54413.77387584 2024-08-03,07:40:51.000,216,11046238,-795,0,1722670850,12632.669789029991,183.63188036999782,54413.83675992001 2024-08-03,07:40:52.000,216,11046245,-795,0,1722670851,12632.602425929996,183.67417515000125,54413.75291448 2024-08-03,07:40:53.000,216,11046209,-795,0,1722670852,12632.649580099991,183.6671260200019,54413.66208192001 2024-08-03,07:40:54.000,216,11046250,-795,0,1722670853,12632.602425929996,183.67417515000125,54413.64112056001 2024-08-03,07:40:55.000,216,11046258,-795,0,1722670854,12632.65631641,183.65302776000317,54413.73195312 2024-08-03,07:40:56.000,216,11046250,-795,0,1722670855,12632.629371169991,183.6459786300038,54413.78086296 2024-08-03,07:40:57.000,216,11046248,-795,0,1722670856,12632.55527176,183.62483123999846,54413.61317208 2024-08-03,07:40:58.000,216,11046244,-795,0,1722670857,12632.629371169991,183.62483123999846,54413.67605616 2024-08-03,07:40:59.000,216,11046249,-795,0,1722670858,12632.737152130001,183.62483123999846,54413.724966 2024-08-03,07:41:00.000,216,11046229,-795,0,1722670859,12632.683261649996,183.60368385000038,54413.7948372 2024-08-03,07:41:01.000,216,11046222,-795,0,1722670860,12632.642843789996,183.56843820000358,54413.75291448 2024-08-03,07:41:02.000,216,11046221,-795,0,1722670861,12632.61589855,183.5825364600023,54413.6550948 2024-08-03,07:41:03.000,216,11046231,-795,0,1722670862,12632.642843789996,183.5825364600023,54413.66906904001 2024-08-03,07:41:04.000,216,11046247,-795,0,1722670863,12632.669789029991,183.60368385000038,54413.78086296 2024-08-03,07:41:05.000,216,11046236,-795,0,1722670864,12632.683261649996,183.60368385000038,54413.66906904001 2024-08-03,07:41:06.000,216,11046255,-795,0,1722670865,12632.63610748,183.61073297999974,54413.697017520004 2024-08-03,07:41:07.000,216,11046273,-795,0,1722670866,12632.683261649996,183.60368385000038,54413.85073416 2024-08-03,07:41:08.000,216,11046187,-795,0,1722670867,12632.65631641,183.58958559000166,54413.766888720005 2024-08-03,07:41:09.000,216,11046248,-795,0,1722670868,12632.703470579996,183.5825364600023,54413.84374704 2024-08-03,07:41:10.000,216,11046243,-795,0,1722670869,12632.60916223999,183.61073297999974,54413.68304328 2024-08-03,07:41:11.000,216,11046237,-795,0,1722670870,12632.642843789996,183.56843820000358,54413.724966 2024-08-03,07:41:12.000,216,11046259,-795,0,1722670871,12632.689997959991,183.59663472000102,54413.899644 2024-08-03,07:41:13.000,216,11046258,-755,0,1722670872,12632.683261649996,183.57548733000294,54413.7948372 2024-08-03,07:41:14.000,216,11046264,-795,0,1722670873,12632.58895330999,183.5331925499995,54413.599197840005 2024-08-03,07:41:15.000,216,11046218,-795,0,1722670874,12632.69673427,183.59663472000102,54413.80182432 2024-08-03,07:41:16.000,216,11046209,-795,0,1722670875,12632.737152130001,183.57548733000294,54413.85772128001 2024-08-03,07:41:17.000,216,11046279,-795,0,1722670876,12632.737152130001,183.55433994000487,54413.697017520004 2024-08-03,07:41:18.000,216,11046211,-795,0,1722670877,12632.683261649996,183.56843820000358,54413.724966 2024-08-03,07:41:19.000,216,11046232,-795,0,1722670878,12632.69673427,183.56843820000358,54413.68304328 2024-08-03,07:41:20.000,216,11046238,-795,0,1722670879,12632.750624749991,183.58958559000166,54413.85073416 2024-08-03,07:41:21.000,216,11046252,-795,0,1722670880,12632.784306299996,183.58958559000166,54413.89265688 2024-08-03,07:41:22.000,216,11046248,-795,0,1722670881,12632.784306299996,183.56138907000422,54413.89265688 2024-08-03,07:41:23.000,216,11046241,-795,0,1722670882,12632.750624749991,183.57548733000294,54413.82278568 2024-08-03,07:41:24.000,216,11046278,-795,0,1722670883,12632.69673427,183.54729080999823,54413.697017520004 2024-08-03,07:41:25.000,216,11046242,-795,0,1722670884,12632.723679509996,183.5825364600023,54413.766888720005 2024-08-03,07:41:26.000,216,11046217,-795,0,1722670885,12632.703470579996,183.57548733000294,54413.7948372 2024-08-03,07:41:27.000,216,11046267,-795,0,1722670886,12632.730415819991,183.5825364600023,54413.80881144001 2024-08-03,07:41:28.000,216,11046246,-795,0,1722670887,12632.602425929996,183.57548733000294,54413.697017520004 2024-08-03,07:41:29.000,216,11046222,-795,0,1722670888,12632.629371169991,183.56843820000358,54413.724966 2024-08-03,07:41:30.000,216,11046269,-795,0,1722670889,12632.629371169991,183.55433994000487,54413.57823648 2024-08-03,07:41:31.000,216,11046237,-795,0,1722670890,12632.60916223999,183.56843820000358,54413.46644256 2024-08-03,07:41:32.000,216,11046268,-795,0,1722670891,12632.737152130001,183.56138907000422,54413.80881144001 2024-08-03,07:41:33.000,216,11046233,-795,0,1722670892,12632.65631641,183.57548733000294,54413.73195312 2024-08-03,07:41:34.000,216,11046218,-795,0,1722670893,12632.649580099991,183.56843820000358,54413.75990160001 2024-08-03,07:41:35.000,216,11046243,-795,0,1722670894,12632.54853544999,183.55433994000487,54413.50137816001 2024-08-03,07:41:36.000,216,11046252,-795,0,1722670895,12632.67652534,183.54729080999823,54413.78086296 2024-08-03,07:41:37.000,216,11046228,-795,0,1722670896,12632.750624749991,183.61073297999974,54413.89265688 2024-08-03,07:41:38.000,216,11046233,-795,0,1722670897,12632.723679509996,183.58958559000166,54413.85772128001 2024-08-03,07:41:39.000,216,11046244,-795,0,1722670898,12632.69673427,183.54024167999887,54413.78086296 2024-08-03,07:41:40.000,216,11046216,-795,0,1722670899,12632.57548069,183.52614342000015,54413.5852236 2024-08-03,07:41:41.000,216,11046226,-795,0,1722670900,12632.65631641,183.56843820000358,54413.724966 2024-08-03,07:41:42.000,216,11046244,-795,0,1722670901,12632.716943200001,183.57548733000294,54413.724966 2024-08-03,07:41:43.000,216,11046217,-795,0,1722670902,12632.663052719996,183.54729080999823,54413.63413344 2024-08-03,07:41:44.000,216,11046234,-795,0,1722670903,12632.669789029991,183.51204516000143,54413.74592736 2024-08-03,07:41:45.000,216,11046243,-795,0,1722670904,12632.730415819991,183.52614342000015,54413.766888720005 2024-08-03,07:41:46.000,216,11046227,-795,0,1722670905,12632.764097369996,183.51204516000143,54413.80182432 2024-08-03,07:41:47.000,216,11046286,-795,0,1722670906,12632.743888439996,183.54729080999823,54413.75291448 2024-08-03,07:41:48.000,216,11046245,-795,0,1722670907,12632.730415819991,183.56843820000358,54413.78086296 2024-08-03,07:41:49.000,216,11046212,-795,0,1722670908,12632.716943200001,183.51204516000143,54413.6550948 2024-08-03,07:41:50.000,216,11046215,-795,0,1722670909,12632.703470579996,183.54024167999887,54413.69003040001 2024-08-03,07:41:51.000,216,11046233,-795,0,1722670910,12632.716943200001,183.52614342000015,54413.78785008001 2024-08-03,07:41:52.000,216,11046266,-795,0,1722670911,12632.743888439996,183.55433994000487,54413.80881144001 2024-08-03,07:41:53.000,216,11046226,-795,0,1722670912,12632.743888439996,183.54024167999887,54413.7948372 2024-08-03,07:41:54.000,216,11046236,-795,0,1722670913,12632.770833679991,183.52614342000015,54413.78086296 2024-08-03,07:41:55.000,216,11046199,-795,0,1722670914,12632.797778920001,183.54024167999887,54413.82278568 2024-08-03,07:41:56.000,216,11046228,-795,0,1722670915,12632.811251539992,183.55433994000487,54413.73894024001 2024-08-03,07:41:57.000,216,11046248,-795,0,1722670916,12632.777569990001,183.54024167999887,54413.7948372 2024-08-03,07:41:58.000,216,11046217,-795,0,1722670917,12632.750624749991,183.54729080999823,54413.75990160001 2024-08-03,07:41:59.000,216,11046211,-795,0,1722670918,12632.743888439996,183.56138907000422,54413.717978880006 2024-08-03,07:42:00.000,216,11046283,-795,0,1722670919,12632.804515229996,183.54024167999887,54413.87169552 2024-08-03,07:42:01.000,216,11046258,-795,0,1722670920,12632.804515229996,183.55433994000487,54413.92759248001 2024-08-03,07:42:02.000,216,11046225,-795,0,1722670921,12632.784306299996,183.52614342000015,54413.87868264001 2024-08-03,07:42:03.000,216,11046266,-795,0,1722670922,12632.770833679991,183.56138907000422,54413.85772128001 2024-08-03,07:42:04.000,216,11046249,-795,0,1722670923,12632.757361060001,183.5331925499995,54413.697017520004 2024-08-03,07:42:05.000,216,11046213,-795,0,1722670924,12632.824724159997,183.54024167999887,54413.7948372 2024-08-03,07:42:06.000,216,11046269,-795,0,1722670925,12632.811251539992,183.5331925499995,54413.75291448 2024-08-03,07:42:07.000,216,11046260,-795,0,1722670926,12632.804515229996,183.50499603000208,54413.82278568 2024-08-03,07:42:08.000,216,11046215,-795,0,1722670927,12632.716943200001,183.51204516000143,54413.717978880006 2024-08-03,07:42:09.000,216,11046248,-795,0,1722670928,12632.737152130001,183.51204516000143,54413.77387584 2024-08-03,07:42:10.000,216,11046269,-795,0,1722670929,12632.858405710002,183.52614342000015,54413.899644 2024-08-03,07:42:11.000,216,11046221,-795,0,1722670930,12632.824724159997,183.49089777000336,54413.87868264001 2024-08-03,07:42:12.000,216,11046242,-795,0,1722670931,12632.851669399992,183.47679951000464,54413.87868264001 2024-08-03,07:42:13.000,216,11046273,-795,0,1722670932,12632.784306299996,183.5190942900008,54413.71099176001 2024-08-03,07:42:14.000,216,11046301,-795,0,1722670933,12632.804515229996,183.49794690000272,54413.766888720005 2024-08-03,07:42:15.000,216,11046289,-795,0,1722670934,12632.764097369996,183.50499603000208,54413.717978880006 2024-08-03,07:42:16.000,216,11046242,-795,0,1722670935,12632.784306299996,183.54024167999887,54413.77387584 2024-08-03,07:42:17.000,216,11046238,-795,0,1722670936,12632.804515229996,183.5190942900008,54413.815798560005 2024-08-03,07:42:18.000,216,11046278,-795,0,1722670937,12632.811251539992,183.49794690000272,54413.75291448 2024-08-03,07:42:19.000,216,11046251,-795,0,1722670938,12632.865142019997,183.49089777000336,54413.89265688 2024-08-03,07:42:20.000,216,11046261,-795,0,1722670939,12632.885350949997,183.49089777000336,54413.885669760006 2024-08-03,07:42:21.000,216,11046273,-795,0,1722670940,12632.865142019997,183.49794690000272,54413.85772128001 2024-08-03,07:42:22.000,216,11046267,-795,0,1722670941,12632.892087259992,183.49089777000336,54413.91361824 2024-08-03,07:42:23.000,216,11046248,-795,0,1722670942,12632.817987850001,183.44155386000057,54413.78086296 2024-08-03,07:42:24.000,216,11046260,-795,0,1722670943,12632.851669399992,183.49089777000336,54413.78086296 2024-08-03,07:42:25.000,216,11046249,-795,0,1722670944,12632.878614640002,183.47679951000464,54413.899644 2024-08-03,07:42:26.000,216,11046286,-795,0,1722670945,12632.885350949997,183.47679951000464,54413.80881144001 2024-08-03,07:42:27.000,216,11046310,-795,0,1722670946,12632.885350949997,183.483848640004,54413.82977280001 2024-08-03,07:42:28.000,216,11046283,-795,0,1722670947,12632.898823570002,183.45565211999929,54413.73894024001 2024-08-03,07:42:29.000,216,11046192,-795,0,1722670948,12632.925768809997,183.50499603000208,54413.864708400004 2024-08-03,07:42:30.000,216,11046254,-795,0,1722670949,12632.912296189992,183.469750379998,54413.84374704 2024-08-03,07:42:31.000,216,11046258,-795,0,1722670950,12632.919032500002,183.469750379998,54413.864708400004 2024-08-03,07:42:32.000,216,11046251,-795,0,1722670951,12632.892087259992,183.49089777000336,54413.82278568 2024-08-03,07:42:33.000,216,11046283,-795,0,1722670952,12632.878614640002,183.49089777000336,54413.73195312 2024-08-03,07:42:34.000,216,11046300,-795,0,1722670953,12632.966186669997,183.46270124999864,54413.80881144001 2024-08-03,07:42:35.000,216,11046233,-795,0,1722670954,12632.993131909992,183.50499603000208,54413.97650232001 2024-08-03,07:42:36.000,216,11046232,-795,0,1722670955,12633.020077150002,183.49794690000272,54413.90663112001 2024-08-03,07:42:37.000,216,11046243,-795,0,1722670956,12632.993131909992,183.49089777000336,54413.83675992001 2024-08-03,07:42:38.000,216,11046223,-795,0,1722670957,12632.959450360002,183.5190942900008,54413.78785008001 2024-08-03,07:42:39.000,216,11046315,-795,0,1722670958,12632.959450360002,183.483848640004,54413.80182432 2024-08-03,07:42:40.000,216,11046253,-795,0,1722670959,12633.020077150002,183.49794690000272,54413.94156672 2024-08-03,07:42:41.000,216,11046274,-795,0,1722670960,12633.073967629993,183.469750379998,54413.9695152 2024-08-03,07:42:42.000,216,11046229,-795,0,1722670961,12633.073967629993,183.44155386000057,54413.91361824 2024-08-03,07:42:43.000,216,11046236,-795,0,1722670962,12633.033549769993,183.44155386000057,54413.85073416 2024-08-03,07:42:44.000,216,11046279,-795,0,1722670963,12633.053758699993,183.45565211999929,54413.9695152 2024-08-03,07:42:45.000,216,11046247,-795,0,1722670964,12633.067231319998,183.4345047300012,54413.934579600005 2024-08-03,07:42:46.000,216,11046254,-795,0,1722670965,12633.053758699993,183.45565211999929,54413.87169552 2024-08-03,07:42:47.000,216,11046247,-795,0,1722670966,12633.026813459997,183.44155386000057,54413.85073416 2024-08-03,07:42:48.000,216,11046233,-795,0,1722670967,12632.979659290002,183.42745560000185,54413.85772128001 2024-08-03,07:42:49.000,216,11046224,-795,0,1722670968,12633.127858109998,183.40630821000377,54413.983489440005 2024-08-03,07:42:50.000,216,11046239,-795,0,1722670969,12633.148067039998,183.42745560000185,54413.99746368001 2024-08-03,07:42:51.000,216,11046242,-795,0,1722670970,12633.161539659988,183.4204064700025,54413.94855384 2024-08-03,07:42:52.000,216,11046200,-795,0,1722670971,12633.114385489993,183.44860298999993,54413.94156672 2024-08-03,07:42:53.000,216,11046267,-795,0,1722670972,12633.073967629993,183.4204064700025,54413.84374704 2024-08-03,07:42:54.000,216,11046213,-795,0,1722670973,12633.107649179998,183.4345047300012,54413.82977280001 2024-08-03,07:42:55.000,216,11046259,-795,0,1722670974,12633.100912870003,183.42745560000185,54413.934579600005 2024-08-03,07:42:56.000,216,11046260,-795,0,1722670975,12633.087440249998,183.46270124999864,54413.91361824 2024-08-03,07:42:57.000,216,11046262,-795,0,1722670976,12633.121121800003,183.469750379998,54413.85772128001 2024-08-03,07:42:58.000,216,11046233,-795,0,1722670977,12633.094176559993,183.47679951000464,54413.885669760006 2024-08-03,07:42:59.000,216,11046267,-795,0,1722670978,12633.188484899998,183.45565211999929,54414.00445080001 2024-08-03,07:43:00.000,216,11046179,-795,0,1722670979,12633.154803349993,183.50499603000208,54413.92759248001 2024-08-03,07:43:01.000,216,11046212,-795,0,1722670980,12633.134594419993,183.46270124999864,54413.899644 2024-08-03,07:43:02.000,216,11046233,-795,0,1722670981,12633.040286080002,183.4345047300012,54413.724966 2024-08-03,07:43:03.000,216,11046241,-795,0,1722670982,12633.121121800003,183.49794690000272,54413.77387584 2024-08-03,07:43:04.000,216,11046227,-795,0,1722670983,12633.107649179998,183.49794690000272,54413.90663112001 2024-08-03,07:43:05.000,216,11046280,-795,0,1722670984,12633.121121800003,183.47679951000464,54413.87169552 2024-08-03,07:43:06.000,216,11046270,-795,0,1722670985,12633.134594419993,183.50499603000208,54413.99746368001 2024-08-03,07:43:07.000,216,11046237,-795,0,1722670986,12633.175012279993,183.49794690000272,54413.97650232001 2024-08-03,07:43:08.000,216,11046183,-795,0,1722670987,12633.181748589988,183.54024167999887,54413.96252808 2024-08-03,07:43:09.000,216,11046284,-795,0,1722670988,12633.087440249998,183.46270124999864,54413.56426224 2024-08-03,07:43:10.000,216,11046183,-795,0,1722670989,12633.141330730003,183.5331925499995,54413.82977280001 2024-08-03,07:43:11.000,216,11046250,-795,0,1722670990,12633.195221209993,183.49794690000272,54413.96252808 2024-08-03,07:43:12.000,216,11046261,-795,0,1722670991,12633.080703940002,183.45565211999929,54413.74592736 2024-08-03,07:43:13.000,216,11046220,-795,0,1722670992,12633.154803349993,183.49794690000272,54413.85772128001 2024-08-03,07:43:14.000,216,11046253,-795,0,1722670993,12633.175012279993,183.5331925499995,54413.82977280001 2024-08-03,07:43:15.000,216,11046261,-795,0,1722670994,12633.309738479998,183.5190942900008,54414.01842504 2024-08-03,07:43:16.000,216,11046215,-795,0,1722670995,12633.195221209993,183.5190942900008,54413.75291448 2024-08-03,07:43:17.000,216,11046256,-795,0,1722670996,12633.195221209993,183.49794690000272,54413.91361824 2024-08-03,07:43:18.000,216,11046263,-795,0,1722670997,12633.282793239989,183.483848640004,54414.02541216001 2024-08-03,07:43:19.000,216,11046234,-795,0,1722670998,12633.255847999993,183.49089777000336,54413.92060536 2024-08-03,07:43:20.000,216,11046259,-795,0,1722670999,12633.222166449988,183.47679951000464,54413.92060536 2024-08-03,07:43:21.000,216,11046220,-795,0,1722671000,12633.329947409999,183.483848640004,54414.102270480005 2024-08-03,07:43:22.000,216,11046233,-795,0,1722671001,12633.121121800003,183.44860298999993,54413.73195312 2024-08-03,07:43:23.000,216,11046297,-795,0,1722671002,12633.282793239989,183.46270124999864,54413.96252808 2024-08-03,07:43:24.000,216,11046266,-795,0,1722671003,12633.269320619998,183.483848640004,54414.07432200001 2024-08-03,07:43:25.000,216,11046242,-795,0,1722671004,12633.188484899998,183.46270124999864,54413.75291448 2024-08-03,07:43:26.000,216,11046243,-795,0,1722671005,12633.289529549998,183.49089777000336,54414.00445080001 2024-08-03,07:43:27.000,216,11046259,-795,0,1722671006,12633.303002169989,183.49089777000336,54414.00445080001 2024-08-03,07:43:28.000,216,11046273,-795,0,1722671007,12633.255847999993,183.51204516000143,54413.91361824 2024-08-03,07:43:29.000,216,11046250,-795,0,1722671008,12633.323211099989,183.483848640004,54413.92759248001 2024-08-03,07:43:30.000,216,11046262,-795,0,1722671009,12633.390574199999,183.49794690000272,54414.0393864 2024-08-03,07:43:31.000,216,11046259,-795,0,1722671010,12633.323211099989,183.50499603000208,54413.983489440005 2024-08-03,07:43:32.000,216,11046233,-795,0,1722671011,12633.282793239989,183.47679951000464,54413.815798560005 2024-08-03,07:43:33.000,216,11046239,-795,0,1722671012,12633.296265859994,183.49089777000336,54413.92759248001 2024-08-03,07:43:34.000,216,11046257,-795,0,1722671013,12633.303002169989,183.5331925499995,54413.92060536 2024-08-03,07:43:35.000,216,11046242,-795,0,1722671014,12633.329947409999,183.49089777000336,54413.9695152 2024-08-03,07:43:36.000,216,11046261,-795,0,1722671015,12633.370365269999,183.52614342000015,54414.07432200001 2024-08-03,07:43:37.000,216,11046239,-795,0,1722671016,12633.390574199999,183.5331925499995,54414.07432200001 2024-08-03,07:43:38.000,216,11046255,-795,0,1722671017,12633.350156339999,183.54729080999823,54414.04637352001 2024-08-03,07:43:39.000,216,11046233,-795,0,1722671018,12633.350156339999,183.54729080999823,54414.00445080001 2024-08-03,07:43:40.000,216,11046256,-795,0,1722671019,12633.377101579994,183.5190942900008,54414.08130912 2024-08-03,07:43:41.000,216,11046236,-795,0,1722671020,12633.377101579994,183.5331925499995,54414.09528336001 2024-08-03,07:43:42.000,216,11046268,-795,0,1722671021,12633.383837889989,183.54729080999823,54414.102270480005 2024-08-03,07:43:43.000,216,11046222,-795,0,1722671022,12633.397310509994,183.54024167999887,54414.00445080001 2024-08-03,07:43:44.000,216,11046239,-795,0,1722671023,12633.336683719994,183.56138907000422,54414.01842504 2024-08-03,07:43:45.000,216,11046243,-795,0,1722671024,12633.457937299994,183.55433994000487,54414.16515456001 2024-08-03,07:43:46.000,216,11046261,-795,0,1722671025,12633.457937299994,183.56138907000422,54414.17214168001 2024-08-03,07:43:47.000,216,11046289,-795,0,1722671026,12633.46467360999,183.55433994000487,54414.13720608 2024-08-03,07:43:48.000,216,11046263,-795,0,1722671027,12633.390574199999,183.5331925499995,54414.032399280004 2024-08-03,07:43:49.000,216,11046210,-795,0,1722671028,12633.410783129999,183.57548733000294,54414.08829624 2024-08-03,07:43:50.000,216,11046267,-795,0,1722671029,12633.40404681999,183.56843820000358,54414.15816744 2024-08-03,07:43:51.000,216,11046229,-795,0,1722671030,12633.417519439994,183.56843820000358,54414.12323184001 2024-08-03,07:43:52.000,216,11046272,-795,0,1722671031,12633.410783129999,183.54729080999823,54414.13021896 2024-08-03,07:43:53.000,216,11046251,-795,0,1722671032,12633.42425574999,183.5825364600023,54413.99746368001 2024-08-03,07:43:54.000,216,11046286,-795,0,1722671033,12633.390574199999,183.5825364600023,54414.032399280004 2024-08-03,07:43:55.000,216,11046229,-795,0,1722671034,12633.457937299994,183.56843820000358,54414.13720608 2024-08-03,07:43:56.000,216,11046208,-795,0,1722671035,12633.410783129999,183.58958559000166,54414.08829624 2024-08-03,07:43:57.000,216,11046260,-795,0,1722671036,12633.437728369994,183.56843820000358,54414.032399280004 2024-08-03,07:43:58.000,216,11046252,-795,0,1722671037,12633.40404681999,183.59663472000102,54414.02541216001 2024-08-03,07:43:59.000,216,11046260,-795,0,1722671038,12633.430992059999,183.56138907000422,54413.934579600005 2024-08-03,07:44:00.000,216,11046276,-795,0,1722671039,12633.437728369994,183.60368385000038,54414.11624472 2024-08-03,07:44:01.000,216,11046246,-795,0,1722671040,12633.46467360999,183.59663472000102,54414.151180320005 2024-08-03,07:44:02.000,216,11046263,-795,0,1722671041,12633.47140992,183.6177821099991,54414.1092576 2024-08-03,07:44:03.000,216,11046229,-795,0,1722671042,12633.451200989999,183.63188036999782,54414.13021896 2024-08-03,07:44:04.000,216,11046233,-795,0,1722671043,12633.410783129999,183.63892950000445,54414.02541216001 2024-08-03,07:44:05.000,216,11046263,-795,0,1722671044,12633.417519439994,183.6177821099991,54414.032399280004 2024-08-03,07:44:06.000,216,11046270,-795,0,1722671045,12633.44446467999,183.62483123999846,54414.053360640006 2024-08-03,07:44:07.000,216,11046227,-795,0,1722671046,12633.451200989999,183.63892950000445,54414.11624472 2024-08-03,07:44:08.000,216,11046286,-795,0,1722671047,12633.410783129999,183.6459786300038,54414.053360640006 2024-08-03,07:44:09.000,216,11046275,-795,0,1722671048,12633.410783129999,183.6671260200019,54414.06034776 2024-08-03,07:44:10.000,216,11046283,-795,0,1722671049,12633.46467360999,183.65302776000317,54414.20707728 2024-08-03,07:44:11.000,216,11046254,-795,0,1722671050,12633.52530039999,183.6671260200019,54414.16515456001 2024-08-03,07:44:12.000,216,11046261,-795,0,1722671051,12633.51182778,183.6671260200019,54414.1791288 2024-08-03,07:44:13.000,216,11046248,-795,0,1722671052,12633.40404681999,183.69532253999932,54413.97650232001 2024-08-03,07:44:14.000,216,11046187,-795,0,1722671053,12633.44446467999,183.67417515000125,54414.0393864 2024-08-03,07:44:15.000,216,11046235,-795,0,1722671054,12633.518564089994,183.72351906000404,54414.1791288 2024-08-03,07:44:16.000,216,11046242,-795,0,1722671055,12633.48488253999,183.71646993000468,54414.14419320001 2024-08-03,07:44:17.000,216,11046188,-795,0,1722671056,12633.42425574999,183.69532253999932,54414.04637352001 2024-08-03,07:44:18.000,216,11046249,-795,0,1722671057,12633.390574199999,183.6459786300038,54413.97650232001 2024-08-03,07:44:19.000,216,11046223,-795,0,1722671058,12633.54550932999,183.69532253999932,54414.221051520006 2024-08-03,07:44:20.000,216,11046281,-795,0,1722671059,12633.55224564,183.70942079999804,54414.21406440001 2024-08-03,07:44:21.000,216,11046225,-795,0,1722671060,12633.51182778,183.67417515000125,54414.151180320005 2024-08-03,07:44:22.000,216,11046228,-795,0,1722671061,12633.50509146999,183.68827340999997,54414.18611592 2024-08-03,07:44:23.000,216,11046233,-795,0,1722671062,12633.451200989999,183.73761732000276,54414.06034776 2024-08-03,07:44:24.000,216,11046239,-795,0,1722671063,12633.49161885,183.75171558000147,54414.13720608 2024-08-03,07:44:25.000,216,11046242,-795,0,1722671064,12633.53203671,183.72351906000404,54414.18611592 2024-08-03,07:44:26.000,216,11046273,-795,0,1722671065,12633.58592718999,183.73761732000276,54414.26297424001 2024-08-03,07:44:27.000,216,11046249,-795,0,1722671066,12633.58592718999,183.75171558000147,54414.23502576 2024-08-03,07:44:28.000,216,11046240,-795,0,1722671067,12633.558981949995,183.7658138400002,54414.1092576 2024-08-03,07:44:29.000,216,11046270,-795,0,1722671068,12633.5926635,183.74466645000211,54414.17214168001 2024-08-03,07:44:30.000,216,11046314,-795,0,1722671069,12633.619608739995,183.7305681900034,54414.20707728 2024-08-03,07:44:31.000,216,11046254,-795,0,1722671070,12633.61287243,183.75171558000147,54414.22803864 2024-08-03,07:44:32.000,216,11046234,-795,0,1722671071,12633.5926635,183.7658138400002,54414.25598712 2024-08-03,07:44:33.000,216,11046218,-795,0,1722671072,12633.56571825999,183.74466645000211,54414.151180320005 2024-08-03,07:44:34.000,216,11046232,-795,0,1722671073,12633.579190879995,183.71646993000468,54414.19310304001 2024-08-03,07:44:35.000,216,11046289,-795,0,1722671074,12633.639817669995,183.7799120999989,54414.2839356 2024-08-03,07:44:36.000,216,11046230,-795,0,1722671075,12633.599399809995,183.75171558000147,54414.23502576 2024-08-03,07:44:37.000,216,11046246,-795,0,1722671076,12633.5926635,183.73761732000276,54414.16515456001 2024-08-03,07:44:38.000,216,11046247,-795,0,1722671077,12633.55224564,183.74466645000211,54414.06034776 2024-08-03,07:44:39.000,216,11046269,-795,0,1722671078,12633.579190879995,183.7305681900034,54414.06034776 2024-08-03,07:44:40.000,216,11046207,-795,0,1722671079,12633.65329029,183.74466645000211,54414.221051520006 2024-08-03,07:44:41.000,216,11046261,-795,0,1722671080,12633.61287243,183.75171558000147,54414.18611592 2024-08-03,07:44:42.000,216,11046255,-795,0,1722671081,12633.58592718999,183.75876471000083,54414.221051520006 2024-08-03,07:44:43.000,216,11046253,-795,0,1722671082,12633.61287243,183.75876471000083,54414.200090160004 2024-08-03,07:44:44.000,216,11046199,-795,0,1722671083,12633.558981949995,183.74466645000211,54414.08829624 2024-08-03,07:44:45.000,216,11046289,-795,0,1722671084,12633.558981949995,183.70942079999804,54414.1092576 2024-08-03,07:44:46.000,216,11046268,-795,0,1722671085,12633.558981949995,183.77286296999955,54414.08829624 2024-08-03,07:44:47.000,216,11046257,-795,0,1722671086,12633.58592718999,183.73761732000276,54414.16515456001 2024-08-03,07:44:48.000,216,11046265,-795,0,1722671087,12633.55224564,183.71646993000468,54414.13021896 2024-08-03,07:44:49.000,216,11046272,-795,0,1722671088,12633.57245457,183.73761732000276,54414.14419320001 2024-08-03,07:44:50.000,216,11046233,-795,0,1722671089,12633.599399809995,183.70942079999804,54414.16515456001 2024-08-03,07:44:51.000,216,11046244,-795,0,1722671090,12633.66676290999,183.70237166999868,54414.22803864 2024-08-03,07:44:52.000,216,11046245,-795,0,1722671091,12633.680235529995,183.71646993000468,54414.17214168001 2024-08-03,07:44:53.000,216,11046232,-795,0,1722671092,12633.64655397999,183.70237166999868,54414.0393864 2024-08-03,07:44:54.000,216,11046238,-795,0,1722671093,12633.61287243,183.75171558000147,54414.032399280004 2024-08-03,07:44:55.000,216,11046245,-795,0,1722671094,12633.68697183999,183.74466645000211,54414.08829624 2024-08-03,07:44:56.000,216,11046239,-795,0,1722671095,12633.65329029,183.73761732000276,54414.15816744 2024-08-03,07:44:57.000,216,11046203,-795,0,1722671096,12633.62634504999,183.74466645000211,54414.15816744 2024-08-03,07:44:58.000,216,11046257,-795,0,1722671097,12633.60613611999,183.70237166999868,54414.07432200001 2024-08-03,07:44:59.000,216,11046249,-795,0,1722671098,12633.700444459995,183.7305681900034,54414.200090160004 2024-08-03,07:45:00.000,216,11046219,-795,0,1722671099,12633.66676290999,183.7305681900034,54414.08829624 2024-08-03,07:45:01.000,216,11046240,-795,0,1722671100,12633.700444459995,183.73761732000276,54414.1092576 2024-08-03,07:45:02.000,216,11046244,-795,0,1722671101,12633.69370815,183.70237166999868,54414.08130912 2024-08-03,07:45:03.000,216,11046278,-795,0,1722671102,12633.67349922,183.72351906000404,54414.032399280004 2024-08-03,07:45:04.000,216,11046230,-795,0,1722671103,12633.660026599995,183.74466645000211,54414.11624472 2024-08-03,07:45:05.000,216,11046247,-795,0,1722671104,12633.64655397999,183.74466645000211,54414.01143792 2024-08-03,07:45:06.000,216,11046238,-795,0,1722671105,12633.72738969999,183.74466645000211,54414.221051520006 2024-08-03,07:45:07.000,216,11046231,-795,0,1722671106,12633.761071249995,183.71646993000468,54414.24201288001 2024-08-03,07:45:08.000,216,11046185,-795,0,1722671107,12633.700444459995,183.74466645000211,54414.24201288001 2024-08-03,07:45:09.000,216,11046168,-795,0,1722671108,12633.71391708,183.72351906000404,54414.053360640006 2024-08-03,07:45:10.000,216,11046225,-795,0,1722671109,12633.67349922,183.74466645000211,54414.102270480005 2024-08-03,07:45:11.000,216,11046263,-795,0,1722671110,12633.781280179996,183.71646993000468,54414.14419320001 2024-08-03,07:45:12.000,216,11046259,-795,0,1722671111,12633.740862319995,183.73761732000276,54414.22803864 2024-08-03,07:45:13.000,216,11046246,-795,0,1722671112,12633.781280179996,183.73761732000276,54414.15816744 2024-08-03,07:45:14.000,216,11046275,-795,0,1722671113,12633.7947528,183.75171558000147,54414.13720608 2024-08-03,07:45:15.000,216,11046253,-795,0,1722671114,12633.83517066,183.75171558000147,54414.24201288001 2024-08-03,07:45:16.000,216,11046208,-795,0,1722671115,12633.82843434999,183.75171558000147,54414.20707728 2024-08-03,07:45:17.000,216,11046228,-795,0,1722671116,12633.821698039996,183.74466645000211,54414.14419320001 2024-08-03,07:45:18.000,216,11046236,-795,0,1722671117,12633.78801648999,183.74466645000211,54414.06733488 2024-08-03,07:45:19.000,216,11046238,-795,0,1722671118,12633.73412601,183.78696122999827,54414.01143792 2024-08-03,07:45:20.000,216,11046260,-795,0,1722671119,12633.882324829996,183.80105949000426,54414.16515456001 2024-08-03,07:45:21.000,216,11046273,-795,0,1722671120,12633.868852209991,183.8292560100017,54414.23502576 2024-08-03,07:45:22.000,216,11046279,-795,0,1722671121,12633.87558852,183.82220688000234,54414.249 2024-08-03,07:45:23.000,216,11046218,-795,0,1722671122,12633.848643279991,183.82220688000234,54414.269961360005 2024-08-03,07:45:24.000,216,11046294,-795,0,1722671123,12633.882324829996,183.82220688000234,54414.11624472 2024-08-03,07:45:25.000,216,11046184,-795,0,1722671124,12633.87558852,183.8292560100017,54414.14419320001 2024-08-03,07:45:26.000,216,11046233,-795,0,1722671125,12633.882324829996,183.83630514000106,54414.318871200005 2024-08-03,07:45:27.000,216,11046248,-795,0,1722671126,12633.87558852,183.82220688000234,54414.27694848 2024-08-03,07:45:28.000,216,11046231,-795,0,1722671127,12633.76780755999,183.85745252999914,54414.19310304001 2024-08-03,07:45:29.000,216,11046251,-795,0,1722671128,12633.74759862999,183.85745252999914,54414.29092272001 2024-08-03,07:45:30.000,216,11046226,-795,0,1722671129,12633.868852209991,183.85040339999978,54414.33284544001 2024-08-03,07:45:31.000,216,11046247,-795,0,1722671130,12633.89579745,183.85745252999914,54414.367781040004 2024-08-03,07:45:32.000,216,11046217,-795,0,1722671131,12633.936215310001,183.88564905000385,54414.33284544001 2024-08-03,07:45:33.000,216,11046275,-795,0,1722671132,12633.848643279991,183.8645016599985,54414.23502576 2024-08-03,07:45:34.000,216,11046255,-795,0,1722671133,12633.882324829996,183.85745252999914,54414.26297424001 2024-08-03,07:45:35.000,216,11046265,-795,0,1722671134,12633.91600638,183.8926981800032,54414.388742400006 2024-08-03,07:45:36.000,216,11046265,-795,0,1722671135,12633.882324829996,183.8926981800032,54414.45861360001 2024-08-03,07:45:37.000,216,11046237,-795,0,1722671136,12633.882324829996,183.90679644000193,54414.423678 2024-08-03,07:45:38.000,216,11046262,-795,0,1722671137,12633.882324829996,183.88564905000385,54414.437652240005 2024-08-03,07:45:39.000,216,11046242,-795,0,1722671138,12633.929478999991,183.87155078999785,54414.47957496001 2024-08-03,07:45:40.000,216,11046216,-795,0,1722671139,12633.922742689996,183.8785999200045,54414.44463936 2024-08-03,07:45:41.000,216,11046238,-795,0,1722671140,12633.922742689996,183.90679644000193,54414.46560072 2024-08-03,07:45:42.000,216,11046256,-795,0,1722671141,12633.902533759996,183.88564905000385,54414.3538068 2024-08-03,07:45:43.000,216,11046269,-795,0,1722671142,12633.929478999991,183.8645016599985,54414.367781040004 2024-08-03,07:45:44.000,216,11046248,-795,0,1722671143,12633.91600638,183.85745252999914,54414.388742400006 2024-08-03,07:45:45.000,216,11046224,-795,0,1722671144,12634.010314719992,183.8292560100017,54414.45861360001 2024-08-03,07:45:46.000,216,11046241,-795,0,1722671145,12634.003578409996,183.84335427000042,54414.5634204 2024-08-03,07:45:47.000,216,11046198,-795,0,1722671146,12634.043996269997,183.8292560100017,54414.556433280006 2024-08-03,07:45:48.000,216,11046185,-795,0,1722671147,12634.050732579992,183.85040339999978,54414.33983256001 2024-08-03,07:45:49.000,216,11046216,-795,0,1722671148,12634.010314719992,183.7799120999989,54414.37476816 2024-08-03,07:45:50.000,216,11046216,-795,0,1722671149,12634.043996269997,183.80810862000362,54414.51451056 2024-08-03,07:45:51.000,216,11046232,-795,0,1722671150,12634.070941509992,183.80810862000362,54414.54944616001 2024-08-03,07:45:52.000,216,11046261,-795,0,1722671151,12634.064205199997,183.7940103600049,54414.5634204 2024-08-03,07:45:53.000,216,11046289,-795,0,1722671152,12634.070941509992,183.7940103600049,54414.59835600001 2024-08-03,07:45:54.000,216,11046257,-795,0,1722671153,12634.097886750002,183.7940103600049,54414.54944616001 2024-08-03,07:45:55.000,216,11046268,-795,0,1722671154,12634.091150439992,183.75171558000147,54414.66124008 2024-08-03,07:45:56.000,216,11046266,-795,0,1722671155,12634.091150439992,183.75171558000147,54414.64726584001 2024-08-03,07:45:57.000,216,11046256,-795,0,1722671156,12634.070941509992,183.75876471000083,54414.61233024 2024-08-03,07:45:58.000,216,11046249,-795,0,1722671157,12634.070941509992,183.71646993000468,54414.51451056 2024-08-03,07:45:59.000,216,11046266,-795,0,1722671158,12634.104623059997,183.68827340999997,54414.47957496001 2024-08-03,07:46:00.000,216,11046305,-795,0,1722671159,12634.118095680002,183.75171558000147,54414.61931736 2024-08-03,07:46:01.000,216,11046248,-795,0,1722671160,12634.185458779997,183.72351906000404,54414.6332916 2024-08-03,07:46:02.000,216,11046271,-795,0,1722671161,12634.165249849997,183.67417515000125,54414.54245904 2024-08-03,07:46:03.000,216,11046251,-795,0,1722671162,12634.158513540002,183.6812242800006,54414.486562080005 2024-08-03,07:46:04.000,216,11046247,-795,0,1722671163,12634.219140330002,183.66007689000253,54414.47957496001 2024-08-03,07:46:05.000,216,11046263,-795,0,1722671164,12634.212404019992,183.69532253999932,54414.47957496001 2024-08-03,07:46:06.000,216,11046282,-715,0,1722671165,12634.165249849997,183.75171558000147,54414.57739464001 2024-08-03,07:46:07.000,216,11046273,-795,0,1722671166,12634.158513540002,183.7658138400002,54414.51451056 2024-08-03,07:46:08.000,216,11046253,-795,0,1722671167,12634.118095680002,183.71646993000468,54414.605343120005 2024-08-03,07:46:09.000,216,11046225,-795,0,1722671168,12634.185458779997,183.7305681900034,54414.66822720001 2024-08-03,07:46:10.000,216,11046270,-795,0,1722671169,12634.165249849997,183.73761732000276,54414.71713704001 2024-08-03,07:46:11.000,216,11046230,-795,0,1722671170,12634.145040919997,183.72351906000404,54414.69617568001 2024-08-03,07:46:12.000,216,11046203,-795,0,1722671171,12634.151777229992,183.68827340999997,54414.66124008 2024-08-03,07:46:13.000,216,11046267,-795,0,1722671172,12634.104623059997,183.70237166999868,54414.556433280006 2024-08-03,07:46:14.000,216,11046210,-795,0,1722671173,12634.077677820002,183.67417515000125,54414.59136888 2024-08-03,07:46:15.000,216,11046230,-795,0,1722671174,12634.131568299992,183.67417515000125,54414.64027872 2024-08-03,07:46:16.000,216,11046224,-795,0,1722671175,12634.084414129997,183.70942079999804,54414.654252960005 2024-08-03,07:46:17.000,216,11046253,-795,0,1722671176,12634.064205199997,183.68827340999997,54414.54944616001 2024-08-03,07:46:18.000,216,11046298,-795,0,1722671177,12634.097886750002,183.63892950000445,54414.59835600001 2024-08-03,07:46:19.000,216,11046277,-795,0,1722671178,12634.138304610002,183.6812242800006,54414.67521432001 2024-08-03,07:46:20.000,216,11046250,-795,0,1722671179,12634.050732579992,183.67417515000125,54414.45162648 2024-08-03,07:46:21.000,216,11046277,-795,0,1722671180,12634.131568299992,183.7305681900034,54414.59835600001 2024-08-03,07:46:22.000,216,11046256,-795,0,1722671181,12634.111359369992,183.70942079999804,54414.62630448001 2024-08-03,07:46:23.000,216,11046232,-795,0,1722671182,12634.077677820002,183.6812242800006,54414.4935492 2024-08-03,07:46:24.000,216,11046241,-795,0,1722671183,12634.064205199997,183.72351906000404,54414.54944616001 2024-08-03,07:46:25.000,216,11046254,-795,0,1722671184,12634.131568299992,183.72351906000404,54414.724124160006 2024-08-03,07:46:26.000,216,11046277,-795,0,1722671185,12634.151777229992,183.69532253999932,54414.71014992 2024-08-03,07:46:27.000,216,11046249,-795,0,1722671186,12634.151777229992,183.7305681900034,54414.654252960005 2024-08-03,07:46:28.000,216,11046270,-795,0,1722671187,12634.138304610002,183.70237166999868,54414.52848480001 2024-08-03,07:46:29.000,216,11046276,-795,0,1722671188,12634.138304610002,183.70942079999804,54414.486562080005 2024-08-03,07:46:30.000,216,11046262,-795,0,1722671189,12634.145040919997,183.6812242800006,54414.51451056 2024-08-03,07:46:31.000,216,11046245,-795,0,1722671190,12634.185458779997,183.75876471000083,54414.605343120005 2024-08-03,07:46:32.000,216,11046244,-795,0,1722671191,12634.124831989997,183.7305681900034,54414.54944616001 2024-08-03,07:46:33.000,216,11046225,-795,0,1722671192,12634.118095680002,183.7658138400002,54414.535471920004 2024-08-03,07:46:34.000,216,11046294,-795,0,1722671193,12634.165249849997,183.70942079999804,54414.64726584001 2024-08-03,07:46:35.000,216,11046232,-795,0,1722671194,12634.185458779997,183.74466645000211,54414.68918856 2024-08-03,07:46:36.000,216,11046276,-795,0,1722671195,12634.219140330002,183.73761732000276,54414.67521432001 2024-08-03,07:46:37.000,216,11046265,-795,0,1722671196,12634.171986159992,183.75171558000147,54414.64726584001 2024-08-03,07:46:38.000,216,11046227,-795,0,1722671197,12634.151777229992,183.72351906000404,54414.64726584001 2024-08-03,07:46:39.000,216,11046234,-795,0,1722671198,12634.138304610002,183.72351906000404,54414.57040752 2024-08-03,07:46:40.000,216,11046236,-795,0,1722671199,12634.171986159992,183.73761732000276,54414.57739464001 2024-08-03,07:46:41.000,216,11046258,-795,0,1722671200,12634.239349260002,183.7799120999989,54414.71713704001 2024-08-03,07:46:42.000,216,11046295,-795,0,1722671201,12634.279767120002,183.75876471000083,54414.75905976 2024-08-03,07:46:43.000,216,11046229,-795,0,1722671202,12634.266294499997,183.7940103600049,54414.76604688001 2024-08-03,07:46:44.000,216,11046255,-795,0,1722671203,12634.232612949992,183.77286296999955,54414.605343120005 2024-08-03,07:46:45.000,216,11046265,-795,0,1722671204,12634.198931400002,183.80810862000362,54414.556433280006 2024-08-03,07:46:46.000,216,11046278,-795,0,1722671205,12634.259558190002,183.78696122999827,54414.64726584001 2024-08-03,07:46:47.000,216,11046251,-795,0,1722671206,12634.293239739993,183.7940103600049,54414.69617568001 2024-08-03,07:46:48.000,216,11046278,-795,0,1722671207,12634.306712359998,183.80810862000362,54414.73111128 2024-08-03,07:46:49.000,216,11046249,-795,0,1722671208,12634.273030809993,183.81515775000298,54414.66822720001 2024-08-03,07:46:50.000,216,11046246,-795,0,1722671209,12634.313448669993,183.75876471000083,54414.71713704001 2024-08-03,07:46:51.000,216,11046263,-795,0,1722671210,12634.380811769988,183.81515775000298,54414.7380984 2024-08-03,07:46:52.000,216,11046214,-795,0,1722671211,12634.171986159992,183.81515775000298,54414.33284544001 2024-08-03,07:46:53.000,216,11046257,-795,0,1722671212,12634.293239739993,183.7799120999989,54414.68918856 2024-08-03,07:46:54.000,216,11046288,-795,0,1722671213,12634.340393910003,183.81515775000298,54414.71014992 2024-08-03,07:46:55.000,216,11046223,-795,0,1722671214,12634.347130219998,183.8292560100017,54414.76604688001 2024-08-03,07:46:56.000,216,11046257,-755,0,1722671215,12634.252821879993,183.8645016599985,54414.605343120005 2024-08-03,07:46:57.000,216,11046277,-795,0,1722671216,12634.225876639997,183.85040339999978,54414.64726584001 2024-08-03,07:46:58.000,216,11046252,-795,0,1722671217,12634.333657599993,183.90679644000193,54414.76604688001 2024-08-03,07:46:59.000,216,11046273,-795,0,1722671218,12634.347130219998,183.8785999200045,54414.75905976 2024-08-03,07:47:00.000,216,11046253,-795,0,1722671219,12634.360602839988,183.8645016599985,54414.74508552001 2024-08-03,07:47:01.000,216,11046227,-795,0,1722671220,12634.306712359998,183.88564905000385,54414.66124008 2024-08-03,07:47:02.000,216,11046253,-795,0,1722671221,12634.212404019992,183.89974731000257,54414.486562080005 2024-08-03,07:47:03.000,216,11046243,-795,0,1722671222,12634.340393910003,183.89974731000257,54414.703162800004 2024-08-03,07:47:04.000,216,11046257,-795,0,1722671223,12634.367339149998,183.94909121999808,54414.80098248 2024-08-03,07:47:05.000,216,11046268,-795,0,1722671224,12634.394284389993,183.89974731000257,54414.83591808001 2024-08-03,07:47:06.000,216,11046243,-795,0,1722671225,12634.394284389993,183.97023861000343,54414.76604688001 2024-08-03,07:47:07.000,216,11046252,-795,0,1722671226,12634.340393910003,183.95614035000472,54414.78700824 2024-08-03,07:47:08.000,216,11046194,-795,0,1722671227,12634.387548079998,183.94204208999872,54414.80098248 2024-08-03,07:47:09.000,216,11046222,-795,0,1722671228,12634.407757009998,183.95614035000472,54414.80098248 2024-08-03,07:47:10.000,216,11046236,-795,0,1722671229,12634.427965939998,183.97023861000343,54414.75207264 2024-08-03,07:47:11.000,216,11046287,-795,0,1722671230,12634.353866529993,183.95614035000472,54414.71014992 2024-08-03,07:47:12.000,216,11046227,-795,0,1722671231,12634.414493319993,183.98433687000215,54414.83591808001 2024-08-03,07:47:13.000,216,11046252,-795,0,1722671232,12634.374075459993,183.95614035000472,54414.79399536001 2024-08-03,07:47:14.000,216,11046239,-795,0,1722671233,12634.387548079998,183.98433687000215,54414.78002112 2024-08-03,07:47:15.000,216,11046298,-795,0,1722671234,12634.502065349989,183.94204208999872,54414.88482792001 2024-08-03,07:47:16.000,216,11046232,-795,0,1722671235,12634.461647489989,183.9772877400028,54414.821943840005 2024-08-03,07:47:17.000,216,11046225,-755,0,1722671236,12634.481856419989,183.9772877400028,54414.80098248 2024-08-03,07:47:18.000,216,11046271,-795,0,1722671237,12634.434702249993,184.03368077999767,54414.67521432001 2024-08-03,07:47:19.000,216,11046256,-795,0,1722671238,12634.434702249993,183.96318948000408,54414.62630448001 2024-08-03,07:47:20.000,216,11046229,-795,0,1722671239,12634.407757009998,183.95614035000472,54414.703162800004 2024-08-03,07:47:21.000,216,11046259,-795,0,1722671240,12634.353866529993,183.98433687000215,54414.773034000005 2024-08-03,07:47:22.000,216,11046258,-795,0,1722671241,12634.421229629988,183.99843513000087,54414.75905976 2024-08-03,07:47:23.000,216,11046234,-795,0,1722671242,12634.441438559988,183.97023861000343,54414.78002112 2024-08-03,07:47:24.000,216,11046199,-795,0,1722671243,12634.414493319993,183.97023861000343,54414.64027872 2024-08-03,07:47:25.000,216,11046192,-795,0,1722671244,12634.454911179993,183.91384557000129,54414.7380984 2024-08-03,07:47:26.000,216,11046251,-795,0,1722671245,12634.488592729998,183.95614035000472,54414.79399536001 2024-08-03,07:47:27.000,216,11046259,-795,0,1722671246,12634.522274279989,183.91384557000129,54414.78002112 2024-08-03,07:47:28.000,216,11046277,-795,0,1722671247,12634.421229629988,183.92089470000064,54414.71713704001 2024-08-03,07:47:29.000,216,11046234,-795,0,1722671248,12634.475120109993,183.93499295999936,54414.7380984 2024-08-03,07:47:30.000,216,11046275,-795,0,1722671249,12634.529010589999,183.92089470000064,54414.89880216 2024-08-03,07:47:31.000,216,11046263,-795,0,1722671250,12634.549219519999,183.92794383,54414.93373776001 2024-08-03,07:47:32.000,216,11046214,-795,0,1722671251,12634.495329039994,183.94909121999808,54414.89880216 2024-08-03,07:47:33.000,216,11046223,-795,0,1722671252,12634.421229629988,183.88564905000385,54414.69617568001 2024-08-03,07:47:34.000,216,11046256,-795,0,1722671253,12634.461647489989,183.92089470000064,54414.724124160006 2024-08-03,07:47:35.000,216,11046270,-795,0,1722671254,12634.448174869998,183.93499295999936,54414.74508552001 2024-08-03,07:47:36.000,216,11046295,-795,0,1722671255,12634.454911179993,183.9772877400028,54414.90578928 2024-08-03,07:47:37.000,216,11046278,-795,0,1722671256,12634.508801659998,183.96318948000408,54414.96168624001 2024-08-03,07:47:38.000,216,11046259,-795,0,1722671257,12634.448174869998,183.9772877400028,54414.92675064 2024-08-03,07:47:39.000,216,11046267,-795,0,1722671258,12634.434702249993,183.9913860000015,54414.80098248 2024-08-03,07:47:40.000,216,11046193,-795,0,1722671259,12634.421229629988,183.99843513000087,54414.91976352 2024-08-03,07:47:41.000,216,11046234,-795,0,1722671260,12634.468383799998,184.00548426000023,54414.96867336 2024-08-03,07:47:42.000,216,11046244,-795,0,1722671261,12634.286503429998,183.9913860000015,54414.75905976 2024-08-03,07:47:43.000,216,11046269,-795,0,1722671262,12634.401020699988,184.0266316499983,54414.82893096 2024-08-03,07:47:44.000,216,11046264,-795,0,1722671263,12634.347130219998,184.04777904000366,54414.85687944 2024-08-03,07:47:45.000,216,11046235,-795,0,1722671264,12634.401020699988,184.06187730000238,54414.88482792001 2024-08-03,07:47:46.000,216,11046251,-795,0,1722671265,12634.407757009998,184.06892643000174,54415.03155744001 2024-08-03,07:47:47.000,216,11046256,-795,0,1722671266,12634.401020699988,184.09712294999918,54414.947712 2024-08-03,07:47:48.000,216,11046230,-795,0,1722671267,12634.414493319993,184.1112212099979,54415.02457032 2024-08-03,07:47:49.000,216,11046286,-795,0,1722671268,12634.414493319993,184.13236860000325,54414.93373776001 2024-08-03,07:47:50.000,216,11046257,-795,0,1722671269,12634.347130219998,184.1394177300026,54414.92675064 2024-08-03,07:47:51.000,216,11046232,-795,0,1722671270,12634.374075459993,184.1394177300026,54415.01059608001 2024-08-03,07:47:52.000,216,11046281,-795,0,1722671271,12634.333657599993,184.16056512000068,54414.940724880005 2024-08-03,07:47:53.000,216,11046233,-795,0,1722671272,12634.347130219998,184.16761425000004,54414.91277640001 2024-08-03,07:47:54.000,216,11046252,-795,0,1722671273,12634.374075459993,184.1746633799994,54414.90578928 2024-08-03,07:47:55.000,216,11046259,-795,0,1722671274,12634.441438559988,184.16056512000068,54415.07348016 2024-08-03,07:47:56.000,216,11046228,-795,0,1722671275,12634.360602839988,184.2240072900022,54415.05251880001 2024-08-03,07:47:57.000,216,11046246,-795,0,1722671276,12634.401020699988,184.18171250999876,54414.96168624001 2024-08-03,07:47:58.000,216,11046260,-795,0,1722671277,12634.326921289998,184.21695816000283,54414.870853680004 2024-08-03,07:47:59.000,216,11046327,-795,0,1722671278,12634.333657599993,184.2028599000041,54414.821943840005 2024-08-03,07:48:00.000,216,11046243,-795,0,1722671279,12634.279767120002,184.21695816000283,54414.870853680004 2024-08-03,07:48:01.000,216,11046247,-795,0,1722671280,12634.401020699988,184.20990903000347,54415.03155744001 2024-08-03,07:48:02.000,216,11046265,-795,0,1722671281,12634.353866529993,184.20990903000347,54414.96168624001 2024-08-03,07:48:03.000,216,11046238,-795,0,1722671282,12634.333657599993,184.2240072900022,54414.88482792001 2024-08-03,07:48:04.000,216,11046208,-795,0,1722671283,12634.340393910003,184.2240072900022,54414.96168624001 2024-08-03,07:48:05.000,216,11046257,-715,0,1722671284,12634.360602839988,184.18171250999876,54414.93373776001 2024-08-03,07:48:06.000,216,11046266,-795,0,1722671285,12634.326921289998,184.24515468000027,54415.00360896001 2024-08-03,07:48:07.000,216,11046237,-795,0,1722671286,12634.273030809993,184.23105642000155,54414.773034000005 2024-08-03,07:48:08.000,216,11046263,-795,0,1722671287,12634.273030809993,184.2240072900022,54414.8778408 2024-08-03,07:48:09.000,216,11046259,-795,0,1722671288,12634.407757009998,184.24515468000027,54414.99662184 2024-08-03,07:48:10.000,216,11046241,-795,0,1722671289,12634.333657599993,184.21695816000283,54414.92675064 2024-08-03,07:48:11.000,216,11046219,-795,0,1722671290,12634.340393910003,184.26630206999835,54414.97566048 2024-08-03,07:48:12.000,216,11046198,-795,0,1722671291,12634.219140330002,184.24515468000027,54414.724124160006 2024-08-03,07:48:13.000,216,11046266,-795,0,1722671292,12634.165249849997,184.20990903000347,54414.57040752 2024-08-03,07:48:14.000,216,11046235,-795,0,1722671293,12634.279767120002,184.31564598000114,54414.84290520001 2024-08-03,07:48:15.000,216,11046268,-795,0,1722671294,12634.340393910003,184.2874494600037,54414.96867336 2024-08-03,07:48:16.000,216,11046232,-795,0,1722671295,12634.293239739993,184.3367933699992,54414.98264760001 2024-08-03,07:48:17.000,216,11046286,-795,0,1722671296,12634.299976050002,184.29449859000306,54414.989634720005 2024-08-03,07:48:18.000,216,11046250,-795,0,1722671297,12634.279767120002,184.28040033000434,54414.92675064 2024-08-03,07:48:19.000,216,11046267,-795,0,1722671298,12634.306712359998,184.31564598000114,54414.98264760001 2024-08-03,07:48:20.000,216,11046233,-795,0,1722671299,12634.266294499997,184.29449859000306,54414.99662184 2024-08-03,07:48:21.000,216,11046236,-795,0,1722671300,12634.279767120002,184.31564598000114,54414.95469912 2024-08-03,07:48:22.000,216,11046236,-795,0,1722671301,12634.165249849997,184.35089162999793,54414.76604688001 2024-08-03,07:48:23.000,216,11046271,-795,0,1722671302,12634.219140330002,184.31564598000114,54414.85687944 2024-08-03,07:48:24.000,216,11046308,-795,0,1722671303,12634.252821879993,184.34384249999857,54414.891815040006 2024-08-03,07:48:25.000,216,11046247,-795,0,1722671304,12634.279767120002,184.3226951100005,54415.01059608001 2024-08-03,07:48:26.000,216,11046296,-795,0,1722671305,12634.246085569997,184.32974423999985,54415.059505920006 2024-08-03,07:48:27.000,216,11046249,-795,0,1722671306,12634.320184980003,184.34384249999857,54415.00360896001 2024-08-03,07:48:28.000,216,11046263,-795,0,1722671307,12634.239349260002,184.32974423999985,54414.85687944 2024-08-03,07:48:29.000,216,11046191,-795,0,1722671308,12634.293239739993,184.32974423999985,54414.89880216 2024-08-03,07:48:30.000,216,11046276,-795,0,1722671309,12634.313448669993,184.3367933699992,54414.989634720005 2024-08-03,07:48:31.000,216,11046261,-795,0,1722671310,12634.286503429998,184.36498989000393,54414.96867336 2024-08-03,07:48:32.000,216,11046269,-795,0,1722671311,12634.259558190002,184.386137280002,54415.00360896001 2024-08-03,07:48:33.000,216,11046244,-795,0,1722671312,12634.225876639997,184.35794076000457,54414.92675064 2024-08-03,07:48:34.000,216,11046250,-795,0,1722671313,12634.212404019992,184.37203902000329,54414.940724880005 2024-08-03,07:48:35.000,216,11046242,-795,0,1722671314,12634.252821879993,184.37908815000264,54415.038544560004 2024-08-03,07:48:36.000,216,11046196,-795,0,1722671315,12634.239349260002,184.37203902000329,54414.947712 2024-08-03,07:48:37.000,216,11046284,-795,0,1722671316,12634.259558190002,184.40023554000072,54414.96867336 2024-08-03,07:48:38.000,216,11046275,-795,0,1722671317,12634.158513540002,184.35794076000457,54414.8778408 2024-08-03,07:48:39.000,216,11046265,-795,0,1722671318,12634.178722470002,184.3367933699992,54414.8079696 2024-08-03,07:48:40.000,216,11046285,-795,0,1722671319,12634.178722470002,184.40023554000072,54414.947712 2024-08-03,07:48:41.000,216,11046245,-795,0,1722671320,12634.219140330002,184.386137280002,54415.01059608001 2024-08-03,07:48:42.000,216,11046229,-795,0,1722671321,12634.205667709997,184.39318641000136,54414.98264760001 2024-08-03,07:48:43.000,216,11046254,-795,0,1722671322,12634.205667709997,184.40023554000072,54414.91277640001 2024-08-03,07:48:44.000,216,11046191,-795,0,1722671323,12634.151777229992,184.40728467000008,54414.79399536001 2024-08-03,07:48:45.000,216,11046269,-795,0,1722671324,12634.151777229992,184.39318641000136,54414.78002112 2024-08-03,07:48:46.000,216,11046247,-795,0,1722671325,12634.165249849997,184.4213829299988,54414.92675064 2024-08-03,07:48:47.000,216,11046298,-795,0,1722671326,12634.131568299992,184.42843205999816,54414.891815040006 2024-08-03,07:48:48.000,216,11046277,-795,0,1722671327,12634.010314719992,184.40728467000008,54414.73111128 2024-08-03,07:48:49.000,216,11046264,-795,0,1722671328,12634.057468890001,184.4213829299988,54414.82893096 2024-08-03,07:48:50.000,216,11046244,-795,0,1722671329,12634.131568299992,184.39318641000136,54414.95469912 2024-08-03,07:48:51.000,216,11046307,-795,0,1722671330,12634.151777229992,184.4354811900048,54414.93373776001 2024-08-03,07:48:52.000,216,11046256,-795,0,1722671331,12634.077677820002,184.4213829299988,54414.89880216 2024-08-03,07:48:53.000,216,11046276,-795,0,1722671332,12634.010314719992,184.4495794500035,54414.76604688001 2024-08-03,07:48:54.000,216,11046220,-795,0,1722671333,12633.996842100001,184.41433379999944,54414.75905976 2024-08-03,07:48:55.000,216,11046241,-795,0,1722671334,12634.030523649992,184.41433379999944,54414.8778408 2024-08-03,07:48:56.000,216,11046264,-795,0,1722671335,12634.030523649992,184.41433379999944,54414.86386656001 2024-08-03,07:48:57.000,216,11046244,-795,0,1722671336,12633.990105789992,184.45662858000287,54414.78700824 2024-08-03,07:48:58.000,216,11046246,-795,0,1722671337,12633.956424240001,184.40728467000008,54414.8079696 2024-08-03,07:48:59.000,216,11046241,-795,0,1722671338,12634.064205199997,184.41433379999944,54414.84989232 2024-08-03,07:49:00.000,216,11046310,-795,0,1722671339,12634.017051030001,184.39318641000136,54414.84290520001 2024-08-03,07:49:01.000,216,11046268,-795,0,1722671340,12634.017051030001,184.40023554000072,54414.8079696 2024-08-03,07:49:02.000,216,11046260,-795,0,1722671341,12633.976633170001,184.40728467000008,54414.724124160006 2024-08-03,07:49:03.000,216,11046209,-795,0,1722671342,12633.936215310001,184.4354811900048,54414.71014992 2024-08-03,07:49:04.000,216,11046255,-795,0,1722671343,12633.882324829996,184.40728467000008,54414.75905976 2024-08-03,07:49:05.000,216,11046269,-795,0,1722671344,12633.963160549996,184.386137280002,54414.8778408 2024-08-03,07:49:06.000,216,11046271,-795,0,1722671345,12633.909270069991,184.34384249999857,54414.81495672001 2024-08-03,07:49:07.000,216,11046270,-795,0,1722671346,12633.949687929991,184.37908815000264,54414.79399536001 2024-08-03,07:49:08.000,216,11046298,-795,0,1722671347,12633.902533759996,184.35794076000457,54414.605343120005 2024-08-03,07:49:09.000,216,11046194,-795,0,1722671348,12633.89579745,184.36498989000393,54414.68918856 2024-08-03,07:49:10.000,216,11046238,-795,0,1722671349,12633.848643279991,184.39318641000136,54414.73111128 2024-08-03,07:49:11.000,216,11046277,-795,0,1722671350,12633.868852209991,184.39318641000136,54414.73111128 2024-08-03,07:49:12.000,216,11046290,-795,0,1722671351,12633.80822541999,184.34384249999857,54414.74508552001 2024-08-03,07:49:13.000,216,11046257,-795,0,1722671352,12633.7947528,184.40023554000072,54414.69617568001 2024-08-03,07:49:14.000,216,11046258,-795,0,1722671353,12633.77454387,184.39318641000136,54414.71713704001 2024-08-03,07:49:15.000,216,11046271,-795,0,1722671354,12633.7947528,184.40023554000072,54414.8079696 2024-08-03,07:49:16.000,216,11046207,-795,0,1722671355,12633.78801648999,184.4213829299988,54414.76604688001 2024-08-03,07:49:17.000,216,11046277,-795,0,1722671356,12633.74759862999,184.4354811900048,54414.75207264 2024-08-03,07:49:18.000,216,11046243,-795,0,1722671357,12633.71391708,184.40728467000008,54414.6332916 2024-08-03,07:49:19.000,216,11046297,-795,0,1722671358,12633.70718076999,184.4213829299988,54414.5634204 2024-08-03,07:49:20.000,216,11046254,-795,0,1722671359,12633.761071249995,184.42843205999816,54414.71713704001 2024-08-03,07:49:21.000,216,11046260,-795,0,1722671360,12633.77454387,184.41433379999944,54414.75905976 2024-08-03,07:49:22.000,216,11046274,-795,0,1722671361,12633.75433494,184.44253032000415,54414.703162800004 2024-08-03,07:49:23.000,216,11046197,-795,0,1722671362,12633.680235529995,184.46367771000223,54414.437652240005 2024-08-03,07:49:24.000,216,11046185,-795,0,1722671363,12633.61287243,184.49187422999967,54414.57739464001 2024-08-03,07:49:25.000,216,11046285,-795,0,1722671364,12633.660026599995,184.47777597000095,54414.64027872 2024-08-03,07:49:26.000,216,11046220,-795,0,1722671365,12633.619608739995,184.51302161999774,54414.59835600001 2024-08-03,07:49:27.000,216,11046251,-795,0,1722671366,12633.680235529995,184.51302161999774,54414.654252960005 2024-08-03,07:49:28.000,216,11046261,-795,0,1722671367,12633.68697183999,184.5341690100031,54414.654252960005 2024-08-03,07:49:29.000,216,11046269,-795,0,1722671368,12633.62634504999,184.52711988000374,54414.66822720001 2024-08-03,07:49:30.000,216,11046205,-795,0,1722671369,12633.63308136,184.52711988000374,54414.605343120005 2024-08-03,07:49:31.000,216,11046265,-795,0,1722671370,12633.680235529995,184.52711988000374,54414.75207264 2024-08-03,07:49:32.000,216,11046204,-795,0,1722671371,12633.64655397999,184.52007075000438,54414.66124008 2024-08-03,07:49:33.000,216,11046249,-795,0,1722671372,12633.599399809995,184.57646378999925,54414.61233024 2024-08-03,07:49:34.000,216,11046223,-795,0,1722671373,12633.579190879995,184.5341690100031,54414.58438176 2024-08-03,07:49:35.000,216,11046264,-795,0,1722671374,12633.619608739995,184.54121814000246,54414.68220144 2024-08-03,07:49:36.000,216,11046272,-795,0,1722671375,12633.5926635,184.60466031000396,54414.71014992 2024-08-03,07:49:37.000,216,11046254,-795,0,1722671376,12633.599399809995,184.60466031000396,54414.68918856 2024-08-03,07:49:38.000,216,11046243,-795,0,1722671377,12633.53203671,184.54826727000182,54414.66822720001 2024-08-03,07:49:39.000,216,11046257,-795,0,1722671378,12633.5926635,184.57646378999925,54414.76604688001 2024-08-03,07:49:40.000,216,11046222,-795,0,1722671379,12633.579190879995,184.56236553000053,54414.78002112 2024-08-03,07:49:41.000,216,11046316,-795,0,1722671380,12633.56571825999,184.54826727000182,54414.7380984 2024-08-03,07:49:42.000,216,11046281,-795,0,1722671381,12633.51182778,184.56236553000053,54414.6332916 2024-08-03,07:49:43.000,216,11046265,-795,0,1722671382,12633.498355159994,184.60466031000396,54414.605343120005 2024-08-03,07:49:44.000,216,11046226,-795,0,1722671383,12633.49161885,184.61170944000332,54414.61233024 2024-08-03,07:49:45.000,216,11046272,-795,0,1722671384,12633.51182778,184.59056204999797,54414.78700824 2024-08-03,07:49:46.000,216,11046248,-795,0,1722671385,12633.538773019995,184.61170944000332,54414.75207264 2024-08-03,07:49:47.000,216,11046266,-795,0,1722671386,12633.558981949995,184.5694146599999,54414.67521432001 2024-08-03,07:49:48.000,216,11046261,-795,0,1722671387,12633.46467360999,184.5694146599999,54414.44463936 2024-08-03,07:49:49.000,216,11046244,-755,0,1722671388,12633.48488253999,184.5835129199986,54414.64027872 2024-08-03,07:49:50.000,216,11046259,-795,0,1722671389,12633.457937299994,184.5835129199986,54414.654252960005 2024-08-03,07:49:51.000,216,11046258,-795,0,1722671390,12633.48488253999,184.5835129199986,54414.64027872 2024-08-03,07:49:52.000,216,11046232,-795,0,1722671391,12633.44446467999,184.59056204999797,54414.59835600001 2024-08-03,07:49:53.000,216,11046298,-795,0,1722671392,12633.356892649994,184.61875857000268,54414.605343120005 2024-08-03,07:49:54.000,216,11046271,-795,0,1722671393,12633.390574199999,184.56236553000053,54414.58438176 2024-08-03,07:49:55.000,216,11046270,-795,0,1722671394,12633.430992059999,184.56236553000053,54414.61931736 2024-08-03,07:49:56.000,216,11046212,-795,0,1722671395,12633.356892649994,184.61170944000332,54414.61931736 2024-08-03,07:49:57.000,216,11046218,-795,0,1722671396,12633.363628959989,184.60466031000396,54414.52149768 2024-08-03,07:49:58.000,216,11046270,-795,0,1722671397,12633.276056929994,184.65400421999948,54414.45162648 2024-08-03,07:49:59.000,216,11046273,-795,0,1722671398,12633.316474789994,184.717446390001,54414.34681968 2024-08-03,07:50:00.000,216,11046238,-795,0,1722671399,12633.262584309989,184.75974117000442,54414.41669088 2024-08-03,07:50:01.000,216,11046263,-795,0,1722671400,12633.188484899998,184.72449552000035,54414.47258784 2024-08-03,07:50:02.000,216,11046275,-795,0,1722671401,12633.208693829998,184.64695509000012,54414.52149768 2024-08-03,07:50:03.000,216,11046289,-795,0,1722671402,12633.201957519988,184.60466031000396,54414.5634204 2024-08-03,07:50:04.000,216,11046285,-795,0,1722671403,12633.134594419993,184.5976111800046,54414.37476816 2024-08-03,07:50:05.000,216,11046291,-795,0,1722671404,12633.195221209993,184.6328568300014,54414.486562080005 2024-08-03,07:50:06.000,216,11046231,-795,0,1722671405,12633.181748589988,184.64695509000012,54414.57040752 2024-08-03,07:50:07.000,216,11046282,-795,0,1722671406,12633.195221209993,184.62580770000204,54414.59136888 2024-08-03,07:50:08.000,216,11046268,-715,0,1722671407,12633.141330730003,184.62580770000204,54414.47258784 2024-08-03,07:50:09.000,216,11046251,-795,0,1722671408,12633.107649179998,184.6328568300014,54414.47957496001 2024-08-03,07:50:10.000,216,11046223,-795,0,1722671409,12633.201957519988,184.6328568300014,54414.58438176 2024-08-03,07:50:11.000,216,11046254,-795,0,1722671410,12633.208693829998,184.6822007400042,54414.57739464001 2024-08-03,07:50:12.000,216,11046217,-795,0,1722671411,12633.161539659988,184.66105334999884,54414.535471920004 2024-08-03,07:50:13.000,216,11046284,-795,0,1722671412,12633.175012279993,184.6681024799982,54414.45861360001 2024-08-03,07:50:14.000,216,11046207,-795,0,1722671413,12633.114385489993,184.6822007400042,54414.51451056 2024-08-03,07:50:15.000,216,11046280,-795,0,1722671414,12633.141330730003,184.70334813000227,54414.52149768 2024-08-03,07:50:16.000,216,11046257,-795,0,1722671415,12633.107649179998,184.70334813000227,54414.605343120005 2024-08-03,07:50:17.000,216,11046255,-715,0,1722671416,12633.060495010002,184.7315446499997,54414.40970376001 2024-08-03,07:50:18.000,216,11046284,-795,0,1722671417,12633.141330730003,184.6962990000029,54414.47258784 2024-08-03,07:50:19.000,216,11046243,-795,0,1722671418,12633.141330730003,184.70334813000227,54414.535471920004 2024-08-03,07:50:20.000,216,11046276,-795,0,1722671419,12633.114385489993,184.6822007400042,54414.556433280006 2024-08-03,07:50:21.000,216,11046272,-795,0,1722671420,12633.127858109998,184.6822007400042,54414.51451056 2024-08-03,07:50:22.000,216,11046262,-795,0,1722671421,12633.060495010002,184.6681024799982,54414.47957496001 2024-08-03,07:50:23.000,216,11046253,-795,0,1722671422,12633.073967629993,184.6962990000029,54414.40271664 2024-08-03,07:50:24.000,216,11046079,-795,0,1722671423,12632.986395599997,184.65400421999948,54414.21406440001 2024-08-03,07:50:25.000,216,11046290,-795,0,1722671424,12633.080703940002,184.6328568300014,54414.33983256001 2024-08-03,07:50:26.000,216,11046282,-795,0,1722671425,12633.134594419993,184.64695509000012,54414.52149768 2024-08-03,07:50:27.000,216,11046300,-795,0,1722671426,12633.121121800003,184.64695509000012,54414.556433280006 2024-08-03,07:50:28.000,216,11046230,-795,0,1722671427,12633.080703940002,184.61875857000268,54414.36079392001 2024-08-03,07:50:29.000,216,11046201,-795,0,1722671428,12633.073967629993,184.62580770000204,54414.46560072 2024-08-03,07:50:30.000,216,11046303,-795,0,1722671429,12633.060495010002,184.64695509000012,54414.535471920004 2024-08-03,07:50:31.000,216,11046273,-795,0,1722671430,12633.100912870003,184.5976111800046,54414.45861360001 2024-08-03,07:50:32.000,216,11046271,-795,0,1722671431,12633.073967629993,184.60466031000396,54414.47957496001 2024-08-03,07:50:33.000,216,11046269,-795,0,1722671432,12633.047022389997,184.6328568300014,54414.423678 2024-08-03,07:50:34.000,216,11046249,-795,0,1722671433,12633.047022389997,184.61170944000332,54414.38175528001 2024-08-03,07:50:35.000,216,11046285,-795,0,1722671434,12633.040286080002,184.5835129199986,54414.36079392001 2024-08-03,07:50:36.000,216,11046204,-795,0,1722671435,12633.073967629993,184.5976111800046,54414.46560072 2024-08-03,07:50:37.000,216,11046244,-795,0,1722671436,12633.094176559993,184.57646378999925,54414.40970376001 2024-08-03,07:50:38.000,216,11046265,-795,0,1722671437,12633.080703940002,184.5976111800046,54414.437652240005 2024-08-03,07:50:39.000,216,11046228,-795,0,1722671438,12633.020077150002,184.56236553000053,54414.26297424001 2024-08-03,07:50:40.000,216,11046290,-795,0,1722671439,12632.986395599997,184.57646378999925,54414.33983256001 2024-08-03,07:50:41.000,216,11046281,-795,0,1722671440,12633.047022389997,184.55531640000117,54414.41669088 2024-08-03,07:50:42.000,216,11046258,-795,0,1722671441,12633.080703940002,184.56236553000053,54414.40970376001 2024-08-03,07:50:43.000,216,11046236,-795,0,1722671442,12633.060495010002,184.54121814000246,54414.39572952 2024-08-03,07:50:44.000,216,11046225,-795,0,1722671443,12632.979659290002,184.54826727000182,54414.29790984 2024-08-03,07:50:45.000,216,11046286,-795,0,1722671444,12632.979659290002,184.56236553000053,54414.25598712 2024-08-03,07:50:46.000,216,11046306,-795,0,1722671445,12632.999868220002,184.56236553000053,54414.27694848 2024-08-03,07:50:47.000,216,11046253,-795,0,1722671446,12632.993131909992,184.5976111800046,54414.27694848 2024-08-03,07:50:48.000,216,11046262,-795,0,1722671447,12632.939241430002,184.55531640000117,54414.19310304001 2024-08-03,07:50:49.000,216,11046250,-795,0,1722671448,12632.912296189992,184.59056204999797,54414.22803864 2024-08-03,07:50:50.000,216,11046244,-795,0,1722671449,12633.020077150002,184.5694146599999,54414.34681968 2024-08-03,07:50:51.000,216,11046310,-795,0,1722671450,12633.006604529997,184.54826727000182,54414.3538068 2024-08-03,07:50:52.000,216,11046217,-795,0,1722671451,12632.979659290002,184.5341690100031,54414.32585832 2024-08-03,07:50:53.000,216,11046287,-795,0,1722671452,12632.959450360002,184.5835129199986,54414.18611592 2024-08-03,07:50:54.000,216,11046267,-795,0,1722671453,12632.898823570002,184.60466031000396,54414.249 2024-08-03,07:50:55.000,216,11046255,-795,0,1722671454,12633.033549769993,184.57646378999925,54414.269961360005 2024-08-03,07:50:56.000,216,11046243,-795,0,1722671455,12632.972922979992,184.54121814000246,54414.23502576 2024-08-03,07:50:57.000,216,11046235,-795,0,1722671456,12632.979659290002,184.5835129199986,54414.25598712 2024-08-03,07:50:58.000,216,11046275,-795,0,1722671457,12632.986395599997,184.55531640000117,54414.23502576 2024-08-03,07:50:59.000,216,11046257,-795,0,1722671458,12633.020077150002,184.56236553000053,54414.29092272001 2024-08-03,07:51:00.000,216,11046223,-795,0,1722671459,12632.972922979992,184.54121814000246,54414.29092272001 2024-08-03,07:51:01.000,216,11046264,-795,0,1722671460,12632.966186669997,184.54826727000182,54414.269961360005 2024-08-03,07:51:02.000,216,11046262,-795,0,1722671461,12632.945977739997,184.5341690100031,54414.26297424001 2024-08-03,07:51:03.000,216,11046259,-795,0,1722671462,12632.892087259992,184.55531640000117,54414.16515456001 2024-08-03,07:51:04.000,216,11046280,-795,0,1722671463,12632.865142019997,184.59056204999797,54414.1791288 2024-08-03,07:51:05.000,216,11046215,-795,0,1722671464,12632.939241430002,184.52007075000438,54414.318871200005 2024-08-03,07:51:06.000,216,11046298,-795,0,1722671465,12632.939241430002,184.54826727000182,54414.29790984 2024-08-03,07:51:07.000,216,11046257,-795,0,1722671466,12632.898823570002,184.55531640000117,54414.318871200005 2024-08-03,07:51:08.000,216,11046233,-795,0,1722671467,12632.838196780001,184.50597248999838,54414.18611592 2024-08-03,07:51:09.000,216,11046224,-795,0,1722671468,12632.865142019997,184.50597248999838,54414.17214168001 2024-08-03,07:51:10.000,216,11046303,-795,0,1722671469,12632.851669399992,184.52007075000438,54414.22803864 2024-08-03,07:51:11.000,216,11046259,-795,0,1722671470,12632.865142019997,184.52711988000374,54414.22803864 2024-08-03,07:51:12.000,216,11046257,-795,0,1722671471,12632.844933089997,184.54121814000246,54414.1791288 2024-08-03,07:51:13.000,216,11046234,-795,0,1722671472,12632.804515229996,184.5341690100031,54414.18611592 2024-08-03,07:51:14.000,216,11046261,-795,0,1722671473,12632.797778920001,184.5341690100031,54414.200090160004 2024-08-03,07:51:15.000,216,11046264,-795,0,1722671474,12632.865142019997,184.52711988000374,54414.269961360005 2024-08-03,07:51:16.000,216,11046216,-795,0,1722671475,12632.838196780001,184.52711988000374,54414.17214168001 2024-08-03,07:51:17.000,216,11046260,-795,0,1722671476,12632.838196780001,184.52711988000374,54414.15816744 2024-08-03,07:51:18.000,216,11046284,-795,0,1722671477,12632.757361060001,184.52007075000438,54414.15816744 2024-08-03,07:51:19.000,216,11046269,-795,0,1722671478,12632.764097369996,184.5341690100031,54414.1092576 2024-08-03,07:51:20.000,216,11046254,-795,0,1722671479,12632.770833679991,184.52711988000374,54414.20707728 2024-08-03,07:51:21.000,216,11046284,-795,0,1722671480,12632.757361060001,184.50597248999838,54414.09528336001 2024-08-03,07:51:22.000,216,11046259,-795,0,1722671481,12632.824724159997,184.4848251000003,54414.29790984 2024-08-03,07:51:23.000,216,11046302,-795,0,1722671482,12632.811251539992,184.5341690100031,54414.18611592 2024-08-03,07:51:24.000,216,11046217,-795,0,1722671483,12632.737152130001,184.52711988000374,54414.1092576 2024-08-03,07:51:25.000,216,11046245,-795,0,1722671484,12632.683261649996,184.49892335999903,54414.1092576 2024-08-03,07:51:26.000,216,11046281,-795,0,1722671485,12632.69673427,184.52007075000438,54414.08829624 2024-08-03,07:51:27.000,216,11046297,-795,0,1722671486,12632.797778920001,184.52711988000374,54414.13720608 2024-08-03,07:51:28.000,216,11046277,-795,0,1722671487,12632.703470579996,184.52711988000374,54414.06733488 2024-08-03,07:51:29.000,216,11046271,-795,0,1722671488,12632.750624749991,184.52007075000438,54414.13021896 2024-08-03,07:51:30.000,216,11046286,-795,0,1722671489,12632.811251539992,184.50597248999838,54414.23502576 2024-08-03,07:51:31.000,216,11046260,-795,0,1722671490,12632.811251539992,184.52007075000438,54414.26297424001 2024-08-03,07:51:32.000,216,11046250,-795,0,1722671491,12632.797778920001,184.52711988000374,54414.15816744 2024-08-03,07:51:33.000,216,11046265,-795,0,1722671492,12632.811251539992,184.47777597000095,54414.102270480005 2024-08-03,07:51:34.000,216,11046241,-795,0,1722671493,12632.757361060001,184.51302161999774,54414.04637352001 2024-08-03,07:51:35.000,216,11046286,-795,0,1722671494,12632.797778920001,184.4848251000003,54414.13720608 2024-08-03,07:51:36.000,216,11046304,-795,0,1722671495,12632.784306299996,184.54121814000246,54414.19310304001 2024-08-03,07:51:37.000,216,11046252,-795,0,1722671496,12632.703470579996,184.5341690100031,54414.13720608 2024-08-03,07:51:38.000,216,11046261,-795,0,1722671497,12632.750624749991,184.49187422999967,54414.07432200001 2024-08-03,07:51:39.000,216,11046272,-795,0,1722671498,12632.838196780001,184.5341690100031,54414.23502576 2024-08-03,07:51:40.000,216,11046199,-795,0,1722671499,12632.817987850001,184.54121814000246,54414.1791288 2024-08-03,07:51:41.000,216,11046274,-795,0,1722671500,12632.817987850001,184.49892335999903,54414.19310304001 2024-08-03,07:51:42.000,216,11046304,-795,0,1722671501,12632.791042609992,184.5694146599999,54414.18611592 2024-08-03,07:51:43.000,216,11046282,-795,0,1722671502,12632.797778920001,184.5341690100031,54414.151180320005 2024-08-03,07:51:44.000,216,11046288,-795,0,1722671503,12632.730415819991,184.5341690100031,54414.08829624 2024-08-03,07:51:45.000,216,11046295,-795,0,1722671504,12632.804515229996,184.50597248999838,54414.151180320005 2024-08-03,07:51:46.000,216,11046287,-795,0,1722671505,12632.851669399992,184.51302161999774,54414.24201288001 2024-08-03,07:51:47.000,216,11046267,-795,0,1722671506,12632.871878329992,184.4848251000003,54414.269961360005 2024-08-03,07:51:48.000,216,11046205,-795,0,1722671507,12632.824724159997,184.52711988000374,54414.1791288 2024-08-03,07:51:49.000,216,11046302,-795,0,1722671508,12632.851669399992,184.50597248999838,54414.18611592 2024-08-03,07:51:50.000,216,11046272,-795,0,1722671509,12632.689997959991,184.51302161999774,54414.06733488 2024-08-03,07:51:51.000,216,11046309,-795,0,1722671510,12632.710206889991,184.52007075000438,54414.0393864 2024-08-03,07:51:52.000,216,11046285,-795,0,1722671511,12632.757361060001,184.55531640000117,54414.16515456001 2024-08-03,07:51:53.000,216,11046278,-795,0,1722671512,12632.777569990001,184.4707268400016,54414.13021896 2024-08-03,07:51:54.000,216,11046269,-795,0,1722671513,12632.770833679991,184.49187422999967,54414.14419320001 2024-08-03,07:51:55.000,216,11046257,-795,0,1722671514,12632.811251539992,184.50597248999838,54414.24201288001 2024-08-03,07:51:56.000,216,11046217,-795,0,1722671515,12632.784306299996,184.51302161999774,54414.151180320005 2024-08-03,07:51:57.000,216,11046310,-795,0,1722671516,12632.797778920001,184.50597248999838,54414.18611592 2024-08-03,07:51:58.000,216,11046269,-795,0,1722671517,12632.743888439996,184.50597248999838,54414.1092576 2024-08-03,07:51:59.000,216,11046278,-795,0,1722671518,12632.716943200001,184.49187422999967,54414.053360640006 2024-08-03,07:52:00.000,216,11046272,-795,0,1722671519,12632.831460469992,184.50597248999838,54414.200090160004 2024-08-03,07:52:01.000,216,11046305,-795,0,1722671520,12632.871878329992,184.49892335999903,54414.24201288001 2024-08-03,07:52:02.000,216,11046276,-795,0,1722671521,12632.811251539992,184.49187422999967,54414.16515456001 2024-08-03,07:52:03.000,216,11046260,-795,0,1722671522,12632.817987850001,184.49187422999967,54414.1092576 2024-08-03,07:52:04.000,216,11046214,-795,0,1722671523,12632.817987850001,184.47777597000095,54414.221051520006 2024-08-03,07:52:05.000,216,11046261,-795,0,1722671524,12632.851669399992,184.4848251000003,54414.21406440001 2024-08-03,07:52:06.000,216,11046282,-795,0,1722671525,12632.811251539992,184.54826727000182,54414.2839356 2024-08-03,07:52:07.000,216,11046276,-795,0,1722671526,12632.710206889991,184.47777597000095,54414.1092576 2024-08-03,07:52:08.000,216,11046245,-795,0,1722671527,12632.723679509996,184.49187422999967,54414.11624472 2024-08-03,07:52:09.000,216,11046258,-795,0,1722671528,12632.885350949997,184.52007075000438,54414.30489696 2024-08-03,07:52:10.000,216,11046255,-795,0,1722671529,12632.844933089997,184.47777597000095,54414.269961360005 2024-08-03,07:52:11.000,216,11046284,-795,0,1722671530,12632.817987850001,184.4848251000003,54414.32585832 2024-08-03,07:52:12.000,216,11046242,-795,0,1722671531,12632.791042609992,184.46367771000223,54414.24201288001 2024-08-03,07:52:13.000,216,11046272,-795,0,1722671532,12632.764097369996,184.47777597000095,54414.15816744 2024-08-03,07:52:14.000,216,11046231,-795,0,1722671533,12632.764097369996,184.4707268400016,54414.12323184001 2024-08-03,07:52:15.000,216,11046250,-795,0,1722671534,12632.784306299996,184.46367771000223,54414.1791288 2024-08-03,07:52:16.000,216,11046272,-795,0,1722671535,12632.797778920001,184.4707268400016,54414.22803864 2024-08-03,07:52:17.000,216,11046283,-795,0,1722671536,12632.784306299996,184.45662858000287,54414.14419320001 2024-08-03,07:52:18.000,216,11046295,-795,0,1722671537,12632.770833679991,184.4495794500035,54414.11624472 2024-08-03,07:52:19.000,216,11046274,-795,0,1722671538,12632.777569990001,184.4848251000003,54414.25598712 2024-08-03,07:52:20.000,216,11046243,-795,0,1722671539,12632.723679509996,184.4707268400016,54414.16515456001 2024-08-03,07:52:21.000,216,11046254,-795,0,1722671540,12632.764097369996,184.4707268400016,54414.12323184001 2024-08-03,07:52:22.000,216,11046253,-795,0,1722671541,12632.730415819991,184.49187422999967,54414.06733488 2024-08-03,07:52:23.000,216,11046256,-795,0,1722671542,12632.737152130001,184.47777597000095,54414.04637352001 2024-08-03,07:52:24.000,216,11046258,-795,0,1722671543,12632.737152130001,184.49892335999903,54414.08130912 2024-08-03,07:52:25.000,216,11046268,-795,0,1722671544,12632.797778920001,184.45662858000287,54414.19310304001 2024-08-03,07:52:26.000,216,11046268,-795,0,1722671545,12632.764097369996,184.42843205999816,54414.14419320001 2024-08-03,07:52:27.000,216,11046253,-795,0,1722671546,12632.710206889991,184.44253032000415,54414.102270480005 2024-08-03,07:52:28.000,216,11046291,-795,0,1722671547,12632.716943200001,184.4354811900048,54414.102270480005 2024-08-03,07:52:29.000,216,11046203,-795,0,1722671548,12632.797778920001,184.386137280002,54414.07432200001 2024-08-03,07:52:30.000,216,11046231,-795,0,1722671549,12632.777569990001,184.41433379999944,54414.13021896 2024-08-03,07:52:31.000,216,11046282,-795,0,1722671550,12632.777569990001,184.4213829299988,54414.14419320001 2024-08-03,07:52:32.000,216,11046246,-795,0,1722671551,12632.750624749991,184.40023554000072,54414.08829624 2024-08-03,07:52:33.000,216,11046304,-795,0,1722671552,12632.710206889991,184.39318641000136,54413.91361824 2024-08-03,07:52:34.000,216,11046253,-795,0,1722671553,12632.757361060001,184.386137280002,54414.01842504 2024-08-03,07:52:35.000,216,11046261,-795,0,1722671554,12632.770833679991,184.36498989000393,54414.01143792 2024-08-03,07:52:36.000,216,11046259,-795,0,1722671555,12632.817987850001,184.41433379999944,54414.07432200001 2024-08-03,07:52:37.000,216,11046257,-795,0,1722671556,12632.824724159997,184.42843205999816,54414.09528336001 2024-08-03,07:52:38.000,216,11046280,-795,0,1722671557,12632.817987850001,184.386137280002,54414.12323184001 2024-08-03,07:52:39.000,216,11046279,-795,0,1722671558,12632.770833679991,184.386137280002,54413.94855384 2024-08-03,07:52:40.000,216,11046238,-795,0,1722671559,12632.777569990001,184.39318641000136,54414.053360640006 2024-08-03,07:52:41.000,216,11046231,-795,0,1722671560,12632.844933089997,184.39318641000136,54414.06034776 2024-08-03,07:52:42.000,216,11046253,-795,0,1722671561,12632.898823570002,184.35794076000457,54414.19310304001 2024-08-03,07:52:43.000,216,11046280,-795,0,1722671562,12632.892087259992,184.3367933699992,54414.14419320001 2024-08-03,07:52:44.000,216,11046278,-795,0,1722671563,12632.844933089997,184.30859685000178,54414.06733488 2024-08-03,07:52:45.000,216,11046217,-795,0,1722671564,12632.844933089997,184.30859685000178,54414.00445080001 2024-08-03,07:52:46.000,216,11046265,-795,0,1722671565,12632.851669399992,184.34384249999857,54413.99746368001 2024-08-03,07:52:47.000,216,11046265,-795,0,1722671566,12632.912296189992,184.34384249999857,54414.06733488 2024-08-03,07:52:48.000,216,11046252,-795,0,1722671567,12632.885350949997,184.3367933699992,54414.102270480005 2024-08-03,07:52:49.000,216,11046241,-795,0,1722671568,12632.925768809997,184.35794076000457,54414.13720608 2024-08-03,07:52:50.000,216,11046279,-795,0,1722671569,12632.898823570002,184.31564598000114,54414.15816744 2024-08-03,07:52:51.000,216,11046260,-795,0,1722671570,12632.905559879997,184.29449859000306,54414.053360640006 2024-08-03,07:52:52.000,216,11046278,-795,0,1722671571,12632.912296189992,184.30154772000242,54414.16515456001 2024-08-03,07:52:53.000,216,11046263,-795,0,1722671572,12632.912296189992,184.30154772000242,54414.0393864 2024-08-03,07:52:54.000,216,11046241,-795,0,1722671573,12632.898823570002,184.29449859000306,54414.06034776 2024-08-03,07:52:55.000,216,11046236,-795,0,1722671574,12632.932505119992,184.28040033000434,54414.09528336001 2024-08-03,07:52:56.000,216,11046260,-795,0,1722671575,12632.898823570002,184.28040033000434,54414.1092576 2024-08-03,07:52:57.000,216,11046297,-795,0,1722671576,12632.905559879997,184.30154772000242,54414.06034776 2024-08-03,07:52:58.000,216,11046256,-795,0,1722671577,12632.898823570002,184.24515468000027,54414.09528336001 2024-08-03,07:52:59.000,216,11046252,-795,0,1722671578,12632.972922979992,184.259252939999,54414.13021896 2024-08-03,07:53:00.000,216,11046278,-795,0,1722671579,12632.952714049992,184.25220380999963,54414.07432200001 2024-08-03,07:53:01.000,216,11046233,-795,0,1722671580,12632.898823570002,184.26630206999835,54414.053360640006 2024-08-03,07:53:02.000,216,11046253,-795,0,1722671581,12632.878614640002,184.2381055500009,54414.11624472 2024-08-03,07:53:03.000,216,11046265,-795,0,1722671582,12632.865142019997,184.25220380999963,54413.96252808 2024-08-03,07:53:04.000,216,11046249,-795,0,1722671583,12632.844933089997,184.23105642000155,54413.99746368001 2024-08-03,07:53:05.000,216,11046276,-795,0,1722671584,12632.898823570002,184.24515468000027,54414.1092576 2024-08-03,07:53:06.000,216,11046234,-795,0,1722671585,12632.898823570002,184.2240072900022,54414.07432200001 2024-08-03,07:53:07.000,216,11046268,-795,0,1722671586,12632.905559879997,184.20990903000347,54414.151180320005 2024-08-03,07:53:08.000,216,11046278,-795,0,1722671587,12632.851669399992,184.18876163999812,54413.94855384 2024-08-03,07:53:09.000,216,11046196,-795,0,1722671588,12632.885350949997,184.20990903000347,54414.01143792 2024-08-03,07:53:10.000,216,11046259,-795,0,1722671589,12632.885350949997,184.20990903000347,54414.09528336001 2024-08-03,07:53:11.000,216,11046281,-795,0,1722671590,12632.777569990001,184.2028599000041,54413.85772128001 2024-08-03,07:53:12.000,216,11046264,-715,0,1722671591,12632.865142019997,184.1746633799994,54414.06034776 2024-08-03,07:53:13.000,216,11046300,-795,0,1722671592,12632.838196780001,184.20990903000347,54413.99047656 2024-08-03,07:53:14.000,216,11046282,-795,0,1722671593,12632.817987850001,184.14646686000196,54414.01143792 2024-08-03,07:53:15.000,216,11046284,-795,0,1722671594,12632.871878329992,184.18171250999876,54414.13720608 2024-08-03,07:53:16.000,216,11046229,-795,0,1722671595,12632.858405710002,184.15351599000132,54414.01143792 2024-08-03,07:53:17.000,216,11046250,-795,0,1722671596,12632.838196780001,184.1253194700039,54414.0393864 2024-08-03,07:53:18.000,216,11046259,-795,0,1722671597,12632.824724159997,184.1253194700039,54413.94156672 2024-08-03,07:53:19.000,216,11046257,-795,0,1722671598,12632.770833679991,184.13236860000325,54413.92060536 2024-08-03,07:53:20.000,216,11046263,-795,0,1722671599,12632.817987850001,184.14646686000196,54414.09528336001 2024-08-03,07:53:21.000,216,11046243,-795,0,1722671600,12632.851669399992,184.14646686000196,54414.151180320005 2024-08-03,07:53:22.000,216,11046272,-795,0,1722671601,12632.851669399992,184.10417207999853,54414.24201288001 2024-08-03,07:53:23.000,216,11046246,-795,0,1722671602,12632.844933089997,184.14646686000196,54414.14419320001 2024-08-03,07:53:24.000,216,11046181,-795,0,1722671603,12632.797778920001,184.15351599000132,54414.053360640006 2024-08-03,07:53:25.000,216,11046253,-795,0,1722671604,12632.804515229996,184.11827034000453,54414.032399280004 2024-08-03,07:53:26.000,216,11046290,-795,0,1722671605,12632.791042609992,184.11827034000453,54414.09528336001 2024-08-03,07:53:27.000,216,11046258,-795,0,1722671606,12632.831460469992,184.09712294999918,54414.08829624 2024-08-03,07:53:28.000,216,11046264,-795,0,1722671607,12632.723679509996,184.09007381999982,54413.87868264001 2024-08-03,07:53:29.000,216,11046265,-795,0,1722671608,12632.791042609992,184.05482817000302,54414.053360640006 2024-08-03,07:53:30.000,216,11046294,-795,0,1722671609,12632.838196780001,184.0266316499983,54414.13720608 2024-08-03,07:53:31.000,216,11046274,-795,0,1722671610,12632.871878329992,184.06892643000174,54414.200090160004 2024-08-03,07:53:32.000,216,11046241,-795,0,1722671611,12632.898823570002,184.08302469000046,54414.21406440001 2024-08-03,07:53:33.000,216,11046284,-795,0,1722671612,12632.858405710002,184.05482817000302,54414.053360640006 2024-08-03,07:53:34.000,216,11046203,-795,0,1722671613,12632.831460469992,184.06187730000238,54414.06733488 2024-08-03,07:53:35.000,216,11046251,-795,0,1722671614,12632.885350949997,184.04777904000366,54414.14419320001 2024-08-03,07:53:36.000,216,11046233,-795,0,1722671615,12632.817987850001,184.06892643000174,54414.0393864 2024-08-03,07:53:37.000,216,11046220,-795,0,1722671616,12632.858405710002,184.0407299100043,54414.11624472 2024-08-03,07:53:38.000,216,11046265,-795,0,1722671617,12632.878614640002,184.01958251999895,54414.11624472 2024-08-03,07:53:39.000,216,11046310,-795,0,1722671618,12632.972922979992,184.03368077999767,54414.21406440001 2024-08-03,07:53:40.000,216,11046207,-795,0,1722671619,12632.898823570002,184.0125333899996,54414.14419320001 2024-08-03,07:53:41.000,216,11046274,-795,0,1722671620,12632.905559879997,184.06892643000174,54414.14419320001 2024-08-03,07:53:42.000,216,11046241,-795,0,1722671621,12632.972922979992,184.04777904000366,54414.16515456001 2024-08-03,07:53:43.000,216,11046254,-795,0,1722671622,12632.878614640002,184.01958251999895,54414.04637352001 2024-08-03,07:53:44.000,216,11046303,-795,0,1722671623,12632.865142019997,184.06892643000174,54414.06034776 2024-08-03,07:53:45.000,216,11046202,-795,0,1722671624,12632.905559879997,184.0125333899996,54414.20707728 2024-08-03,07:53:46.000,216,11046257,-795,0,1722671625,12632.898823570002,184.0407299100043,54414.16515456001 2024-08-03,07:53:47.000,216,11046269,-795,0,1722671626,12632.905559879997,184.04777904000366,54414.19310304001 2024-08-03,07:53:48.000,216,11046237,-795,0,1722671627,12632.898823570002,184.0407299100043,54413.983489440005 2024-08-03,07:53:49.000,216,11046207,-795,0,1722671628,12632.898823570002,183.9772877400028,54414.13021896 2024-08-03,07:53:50.000,216,11046257,-795,0,1722671629,12632.892087259992,184.00548426000023,54414.19310304001 2024-08-03,07:53:51.000,216,11046272,-795,0,1722671630,12632.892087259992,184.01958251999895,54414.20707728 2024-08-03,07:53:52.000,216,11046245,-795,0,1722671631,12632.858405710002,183.99843513000087,54414.23502576 2024-08-03,07:53:53.000,216,11046280,-795,0,1722671632,12632.858405710002,184.0266316499983,54414.18611592 2024-08-03,07:53:54.000,216,11046255,-795,0,1722671633,12632.865142019997,184.01958251999895,54414.18611592 2024-08-03,07:53:55.000,216,11046250,-795,0,1722671634,12632.871878329992,184.03368077999767,54414.24201288001 2024-08-03,07:53:56.000,216,11046212,-795,0,1722671635,12632.844933089997,184.0266316499983,54414.15816744 2024-08-03,07:53:57.000,216,11046322,-795,0,1722671636,12632.817987850001,184.0125333899996,54414.12323184001 2024-08-03,07:53:58.000,216,11046252,-795,0,1722671637,12632.797778920001,184.00548426000023,54414.09528336001 2024-08-03,07:53:59.000,216,11046257,-795,0,1722671638,12632.831460469992,184.00548426000023,54414.0393864 2024-08-03,07:54:00.000,216,11046246,-795,0,1722671639,12632.831460469992,184.01958251999895,54414.15816744 2024-08-03,07:54:01.000,216,11046220,-795,0,1722671640,12632.878614640002,183.9913860000015,54414.1791288 2024-08-03,07:54:02.000,216,11046259,-795,0,1722671641,12632.858405710002,183.99843513000087,54414.1791288 2024-08-03,07:54:03.000,216,11046289,-795,0,1722671642,12632.851669399992,183.9913860000015,54414.14419320001 2024-08-03,07:54:04.000,216,11046265,-795,0,1722671643,12632.817987850001,183.9772877400028,54414.11624472 2024-08-03,07:54:05.000,216,11046218,-795,0,1722671644,12632.817987850001,184.00548426000023,54414.07432200001 2024-08-03,07:54:06.000,216,11046285,-795,0,1722671645,12632.831460469992,183.99843513000087,54414.151180320005 2024-08-03,07:54:07.000,216,11046265,-795,0,1722671646,12632.865142019997,184.00548426000023,54414.09528336001 2024-08-03,07:54:08.000,216,11046251,-795,0,1722671647,12632.757361060001,183.96318948000408,54413.983489440005 2024-08-03,07:54:09.000,216,11046263,-795,0,1722671648,12632.777569990001,183.98433687000215,54414.053360640006 2024-08-03,07:54:10.000,216,11046268,-795,0,1722671649,12632.878614640002,183.98433687000215,54414.200090160004 2024-08-03,07:54:11.000,216,11046247,-795,0,1722671650,12632.871878329992,183.98433687000215,54414.19310304001 2024-08-03,07:54:12.000,216,11046205,-795,0,1722671651,12632.811251539992,183.97023861000343,54414.06034776 2024-08-03,07:54:13.000,216,11046232,-795,0,1722671652,12632.811251539992,183.98433687000215,54414.01842504 2024-08-03,07:54:14.000,216,11046278,-795,0,1722671653,12632.824724159997,183.9772877400028,54414.04637352001 2024-08-03,07:54:15.000,216,11046238,-795,0,1722671654,12632.871878329992,183.97023861000343,54414.12323184001 2024-08-03,07:54:16.000,216,11046246,-795,0,1722671655,12632.791042609992,183.98433687000215,54414.032399280004 2024-08-03,07:54:17.000,216,11046278,-795,0,1722671656,12632.871878329992,183.98433687000215,54414.20707728 2024-08-03,07:54:18.000,216,11046277,-795,0,1722671657,12632.871878329992,183.96318948000408,54414.15816744 2024-08-03,07:54:19.000,216,11046233,-795,0,1722671658,12632.838196780001,183.99843513000087,54414.08829624 2024-08-03,07:54:20.000,216,11046189,-795,0,1722671659,12632.905559879997,183.97023861000343,54414.18611592 2024-08-03,07:54:21.000,216,11046262,-795,0,1722671660,12632.939241430002,183.9913860000015,54414.14419320001 2024-08-03,07:54:22.000,216,11046248,-795,0,1722671661,12632.885350949997,184.0125333899996,54414.12323184001 2024-08-03,07:54:23.000,216,11046239,-795,0,1722671662,12632.878614640002,184.0125333899996,54414.12323184001 2024-08-03,07:54:24.000,216,11046237,-795,0,1722671663,12632.871878329992,184.0125333899996,54414.12323184001 2024-08-03,07:54:25.000,216,11046248,-795,0,1722671664,12632.892087259992,184.00548426000023,54414.18611592 2024-08-03,07:54:26.000,216,11046256,-795,0,1722671665,12632.885350949997,184.05482817000302,54414.269961360005 2024-08-03,07:54:27.000,216,11046252,-795,0,1722671666,12632.919032500002,184.04777904000366,54414.24201288001 2024-08-03,07:54:28.000,216,11046188,-795,0,1722671667,12632.844933089997,184.05482817000302,54413.92759248001 2024-08-03,07:54:29.000,216,11046248,-795,0,1722671668,12632.838196780001,184.06892643000174,54414.12323184001 2024-08-03,07:54:30.000,216,11046215,-795,0,1722671669,12632.885350949997,184.0759755600011,54413.99746368001 2024-08-03,07:54:31.000,216,11046205,-795,0,1722671670,12632.959450360002,184.01958251999895,54414.19310304001 2024-08-03,07:54:32.000,216,11046287,-795,0,1722671671,12632.945977739997,184.01958251999895,54414.21406440001 2024-08-03,07:54:33.000,216,11046281,-795,0,1722671672,12632.939241430002,184.04777904000366,54414.20707728 2024-08-03,07:54:34.000,216,11046234,-795,0,1722671673,12632.979659290002,184.06187730000238,54414.26297424001 2024-08-03,07:54:35.000,216,11046300,-795,0,1722671674,12632.979659290002,184.06892643000174,54414.21406440001 2024-08-03,07:54:36.000,216,11046243,-795,0,1722671675,12632.979659290002,184.08302469000046,54414.26297424001 2024-08-03,07:54:37.000,216,11046245,-795,0,1722671676,12633.020077150002,184.06892643000174,54414.24201288001 2024-08-03,07:54:38.000,216,11046214,-795,0,1722671677,12633.020077150002,184.10417207999853,54414.22803864 2024-08-03,07:54:39.000,216,11046270,-795,0,1722671678,12633.020077150002,184.06187730000238,54414.33284544001 2024-08-03,07:54:40.000,216,11046267,-795,0,1722671679,12632.892087259992,184.06892643000174,54414.08829624 2024-08-03,07:54:41.000,216,11046301,-795,0,1722671680,12632.999868220002,184.06892643000174,54414.26297424001 2024-08-03,07:54:42.000,216,11046227,-795,0,1722671681,12633.053758699993,184.09712294999918,54414.32585832 2024-08-03,07:54:43.000,216,11046296,-795,0,1722671682,12633.080703940002,184.09712294999918,54414.32585832 2024-08-03,07:54:44.000,216,11046233,-795,0,1722671683,12632.999868220002,184.08302469000046,54414.269961360005 2024-08-03,07:54:45.000,216,11046210,-795,0,1722671684,12633.047022389997,184.09712294999918,54414.2839356 2024-08-03,07:54:46.000,216,11046266,-795,0,1722671685,12633.053758699993,184.11827034000453,54414.318871200005 2024-08-03,07:54:47.000,216,11046304,-795,0,1722671686,12633.053758699993,184.1112212099979,54414.34681968 2024-08-03,07:54:48.000,216,11046249,-795,0,1722671687,12632.993131909992,184.09712294999918,54414.249 2024-08-03,07:54:49.000,216,11046220,-795,0,1722671688,12633.013340839992,184.1253194700039,54414.33284544001 2024-08-03,07:54:50.000,216,11046266,-795,0,1722671689,12633.080703940002,184.16056512000068,54414.38175528001 2024-08-03,07:54:51.000,216,11046221,-795,0,1722671690,12633.107649179998,184.18171250999876,54414.44463936 2024-08-03,07:54:52.000,216,11046246,-795,0,1722671691,12633.087440249998,184.19581077000475,54414.41669088 2024-08-03,07:54:53.000,216,11046246,-795,0,1722671692,12633.073967629993,184.16761425000004,54414.33983256001 2024-08-03,07:54:54.000,216,11046247,-795,0,1722671693,12632.979659290002,184.20990903000347,54414.2839356 2024-08-03,07:54:55.000,216,11046253,-795,0,1722671694,12633.020077150002,184.25220380999963,54414.33284544001 2024-08-03,07:54:56.000,216,11046290,-795,0,1722671695,12633.080703940002,184.21695816000283,54414.486562080005 2024-08-03,07:54:57.000,216,11046251,-795,0,1722671696,12633.047022389997,184.18876163999812,54414.50752344001 2024-08-03,07:54:58.000,216,11046250,-795,0,1722671697,12633.094176559993,184.26630206999835,54414.54944616001 2024-08-03,07:54:59.000,216,11046257,-795,0,1722671698,12633.094176559993,184.2733511999977,54414.47258784 2024-08-03,07:55:00.000,216,11046249,-795,0,1722671699,12633.100912870003,184.23105642000155,54414.45861360001 2024-08-03,07:55:01.000,216,11046259,-795,0,1722671700,12633.141330730003,184.26630206999835,54414.52848480001 2024-08-03,07:55:02.000,216,11046302,-795,0,1722671701,12633.134594419993,184.259252939999,54414.52848480001 2024-08-03,07:55:03.000,216,11046243,-795,0,1722671702,12633.107649179998,184.29449859000306,54414.45162648 2024-08-03,07:55:04.000,216,11046263,-795,0,1722671703,12633.121121800003,184.26630206999835,54414.50752344001 2024-08-03,07:55:05.000,216,11046267,-795,0,1722671704,12633.181748589988,184.30154772000242,54414.605343120005 2024-08-03,07:55:06.000,216,11046257,-795,0,1722671705,12633.161539659988,184.2874494600037,54414.59835600001 2024-08-03,07:55:07.000,216,11046270,-795,0,1722671706,12633.154803349993,184.30154772000242,54414.59835600001 2024-08-03,07:55:08.000,216,11046305,-795,0,1722671707,12633.154803349993,184.30154772000242,54414.41669088 2024-08-03,07:55:09.000,216,11046264,-795,0,1722671708,12633.134594419993,184.30859685000178,54414.5634204 2024-08-03,07:55:10.000,216,11046281,-795,0,1722671709,12633.141330730003,184.2874494600037,54414.61233024 2024-08-03,07:55:11.000,216,11046280,-795,0,1722671710,12633.154803349993,184.3367933699992,54414.605343120005 2024-08-03,07:55:12.000,216,11046258,-795,0,1722671711,12633.114385489993,184.36498989000393,54414.68220144 2024-08-03,07:55:13.000,216,11046258,-795,0,1722671712,12633.094176559993,184.36498989000393,54414.59136888 2024-08-03,07:55:14.000,216,11046250,-795,0,1722671713,12633.127858109998,184.32974423999985,54414.6332916 2024-08-03,07:55:15.000,216,11046299,-795,0,1722671714,12633.148067039998,184.39318641000136,54414.71713704001 2024-08-03,07:55:16.000,216,11046289,-795,0,1722671715,12633.107649179998,184.34384249999857,54414.71713704001 2024-08-03,07:55:17.000,216,11046257,-795,0,1722671716,12633.161539659988,184.39318641000136,54414.73111128 2024-08-03,07:55:18.000,216,11046248,-795,0,1722671717,12633.107649179998,184.35089162999793,54414.6332916 2024-08-03,07:55:19.000,216,11046273,-795,0,1722671718,12633.094176559993,184.37908815000264,54414.54944616001 2024-08-03,07:55:20.000,216,11046265,-795,0,1722671719,12633.134594419993,184.39318641000136,54414.67521432001 2024-08-03,07:55:21.000,216,11046283,-795,0,1722671720,12633.168275969998,184.41433379999944,54414.78002112 2024-08-03,07:55:22.000,216,11046275,-795,0,1722671721,12633.181748589988,184.40728467000008,54414.821943840005 2024-08-03,07:55:23.000,216,11046279,-795,0,1722671722,12633.175012279993,184.45662858000287,54414.8079696 2024-08-03,07:55:24.000,216,11046268,-795,0,1722671723,12633.087440249998,184.41433379999944,54414.62630448001 2024-08-03,07:55:25.000,216,11046284,-795,0,1722671724,12633.114385489993,184.4354811900048,54414.66124008 2024-08-03,07:55:26.000,216,11046237,-795,0,1722671725,12633.107649179998,184.4707268400016,54414.78002112 2024-08-03,07:55:27.000,216,11046292,-795,0,1722671726,12633.175012279993,184.4495794500035,54414.78700824 2024-08-03,07:55:28.000,216,11046252,-795,0,1722671727,12633.020077150002,184.4707268400016,54414.67521432001 2024-08-03,07:55:29.000,216,11046257,-795,0,1722671728,12633.060495010002,184.47777597000095,54414.68220144 2024-08-03,07:55:30.000,216,11046269,-795,0,1722671729,12633.060495010002,184.49892335999903,54414.75905976 2024-08-03,07:55:31.000,216,11046263,-795,0,1722671730,12633.141330730003,184.5341690100031,54414.85687944 2024-08-03,07:55:32.000,216,11046198,-795,0,1722671731,12633.127858109998,184.51302161999774,54414.821943840005 2024-08-03,07:55:33.000,216,11046241,-795,0,1722671732,12633.073967629993,184.52007075000438,54414.74508552001 2024-08-03,07:55:34.000,216,11046234,-795,0,1722671733,12633.087440249998,184.54121814000246,54414.7380984 2024-08-03,07:55:35.000,216,11046249,-795,0,1722671734,12633.107649179998,184.51302161999774,54414.85687944 2024-08-03,07:55:36.000,216,11046282,-795,0,1722671735,12633.141330730003,184.51302161999774,54414.79399536001 2024-08-03,07:55:37.000,216,11046278,-795,0,1722671736,12633.053758699993,184.52711988000374,54414.80098248 2024-08-03,07:55:38.000,216,11046289,-795,0,1722671737,12633.073967629993,184.54826727000182,54414.79399536001 2024-08-03,07:55:39.000,216,11046245,-795,0,1722671738,12633.127858109998,184.54826727000182,54414.870853680004 2024-08-03,07:55:40.000,216,11046267,-795,0,1722671739,12633.100912870003,184.52711988000374,54414.870853680004 2024-08-03,07:55:41.000,216,11046249,-795,0,1722671740,12633.094176559993,184.59056204999797,54414.891815040006 2024-08-03,07:55:42.000,216,11046228,-795,0,1722671741,12633.087440249998,184.57646378999925,54414.821943840005 2024-08-03,07:55:43.000,216,11046233,-795,0,1722671742,12633.040286080002,184.59056204999797,54414.821943840005 2024-08-03,07:55:44.000,216,11046245,-795,0,1722671743,12633.047022389997,184.62580770000204,54414.83591808001 2024-08-03,07:55:45.000,216,11046283,-795,0,1722671744,12633.060495010002,184.62580770000204,54414.96168624001 2024-08-03,07:55:46.000,216,11046263,-795,0,1722671745,12633.087440249998,184.59056204999797,54414.98264760001 2024-08-03,07:55:47.000,216,11046259,-795,0,1722671746,12633.060495010002,184.63990596000076,54414.99662184 2024-08-03,07:55:48.000,216,11046204,-795,0,1722671747,12633.033549769993,184.63990596000076,54414.79399536001 2024-08-03,07:55:49.000,216,11046241,-795,0,1722671748,12633.020077150002,184.65400421999948,54414.88482792001 2024-08-03,07:55:50.000,216,11046255,-795,0,1722671749,12633.033549769993,184.65400421999948,54414.96867336 2024-08-03,07:55:51.000,216,11046285,-795,0,1722671750,12633.040286080002,184.65400421999948,54414.96168624001 2024-08-03,07:55:52.000,216,11046239,-795,0,1722671751,12633.047022389997,184.67515161000483,54415.00360896001 2024-08-03,07:55:53.000,216,11046237,-795,0,1722671752,12633.020077150002,184.6681024799982,54414.96867336 2024-08-03,07:55:54.000,216,11046241,-795,0,1722671753,12633.033549769993,184.64695509000012,54414.89880216 2024-08-03,07:55:55.000,216,11046279,-795,0,1722671754,12633.006604529997,184.68924987000355,54415.08046728001 2024-08-03,07:55:56.000,216,11046319,-795,0,1722671755,12633.026813459997,184.70334813000227,54414.92675064 2024-08-03,07:55:57.000,216,11046268,-795,0,1722671756,12632.993131909992,184.7315446499997,54415.01059608001 2024-08-03,07:55:58.000,216,11046267,-795,0,1722671757,12632.945977739997,184.717446390001,54414.84989232 2024-08-03,07:55:59.000,216,11046291,-795,0,1722671758,12632.939241430002,184.75974117000442,54414.891815040006 2024-08-03,07:56:00.000,216,11046274,-795,0,1722671759,12632.945977739997,184.76679030000378,54415.01059608001 2024-08-03,07:56:01.000,216,11046260,-795,0,1722671760,12632.952714049992,184.7808885600025,54415.0874544 2024-08-03,07:56:02.000,216,11046277,-795,0,1722671761,12632.972922979992,184.78793769000185,54415.07348016 2024-08-03,07:56:03.000,216,11046302,-795,0,1722671762,12632.993131909992,184.77383943000314,54415.12239 2024-08-03,07:56:04.000,216,11046236,-795,0,1722671763,12632.925768809997,184.8161342099993,54414.940724880005 2024-08-03,07:56:05.000,216,11046237,-715,0,1722671764,12632.959450360002,184.80203595000057,54415.00360896001 2024-08-03,07:56:06.000,216,11046285,-795,0,1722671765,12632.898823570002,184.86547812000208,54415.0175832 2024-08-03,07:56:07.000,216,11046291,-795,0,1722671766,12632.945977739997,184.85137986000336,54415.059505920006 2024-08-03,07:56:08.000,216,11046241,-795,0,1722671767,12632.831460469992,184.87252725000144,54415.059505920006 2024-08-03,07:56:09.000,216,11046289,-795,0,1722671768,12632.898823570002,184.88662551000016,54415.10142864001 2024-08-03,07:56:10.000,216,11046295,-795,0,1722671769,12632.912296189992,184.86547812000208,54415.19924832001 2024-08-03,07:56:11.000,216,11046294,-795,0,1722671770,12632.925768809997,184.85842899000272,54415.16431272 2024-08-03,07:56:12.000,216,11046209,-795,0,1722671771,12632.905559879997,184.90072376999888,54415.17828696001 2024-08-03,07:56:13.000,216,11046243,-795,0,1722671772,12632.885350949997,184.92187116000423,54415.12239 2024-08-03,07:56:14.000,216,11046235,-795,0,1722671773,12632.824724159997,184.91482203000487,54415.04553168 2024-08-03,07:56:15.000,216,11046274,-795,0,1722671774,12632.898823570002,184.9430185500023,54415.14335136 2024-08-03,07:56:16.000,216,11046277,-795,0,1722671775,12632.851669399992,184.97121506999974,54415.14335136 2024-08-03,07:56:17.000,216,11046243,-795,0,1722671776,12632.865142019997,184.91482203000487,54415.18527408 2024-08-03,07:56:18.000,216,11046256,-795,0,1722671777,12632.831460469992,184.9430185500023,54415.11540288 2024-08-03,07:56:19.000,216,11046241,-795,0,1722671778,12632.892087259992,184.95711681000103,54415.12937712001 2024-08-03,07:56:20.000,216,11046225,-795,0,1722671779,12632.831460469992,185.00646072000382,54415.11540288 2024-08-03,07:56:21.000,216,11046246,-795,0,1722671780,12632.791042609992,184.95006768000167,54415.0175832 2024-08-03,07:56:22.000,216,11046267,-795,0,1722671781,12632.844933089997,185.0276081100019,54415.23418392 2024-08-03,07:56:23.000,216,11046260,-795,0,1722671782,12632.824724159997,185.01350985000317,54415.07348016 2024-08-03,07:56:24.000,216,11046257,-795,0,1722671783,12632.817987850001,185.0276081100019,54415.108415760005 2024-08-03,07:56:25.000,216,11046266,-795,0,1722671784,12632.919032500002,184.99236245999782,54415.33899072001 2024-08-03,07:56:26.000,216,11046261,-795,0,1722671785,12632.838196780001,185.05580462999933,54415.31802936001 2024-08-03,07:56:27.000,216,11046279,-795,0,1722671786,12632.885350949997,185.04875549999997,54415.29008088 2024-08-03,07:56:28.000,216,11046177,-795,0,1722671787,12632.764097369996,185.05580462999933,54415.13636424 2024-08-03,07:56:29.000,216,11046207,-795,0,1722671788,12632.791042609992,185.04875549999997,54415.1922612 2024-08-03,07:56:30.000,216,11046251,-795,0,1722671789,12632.804515229996,185.06990288999805,54415.157325600005 2024-08-03,07:56:31.000,216,11046261,-795,0,1722671790,12632.723679509996,185.08400115000404,54415.06649304 2024-08-03,07:56:32.000,216,11046251,-795,0,1722671791,12632.797778920001,185.0910502800034,54415.108415760005 2024-08-03,07:56:33.000,216,11046226,-795,0,1722671792,12632.817987850001,185.0628537599987,54415.23418392 2024-08-03,07:56:34.000,216,11046273,-795,0,1722671793,12632.777569990001,185.04875549999997,54415.23418392 2024-08-03,07:56:35.000,216,11046223,-795,0,1722671794,12632.770833679991,185.05580462999933,54415.157325600005 2024-08-03,07:56:36.000,216,11046226,-795,0,1722671795,12632.811251539992,185.10514854000212,54415.3320036 2024-08-03,07:56:37.000,216,11046315,-795,0,1722671796,12632.824724159997,185.08400115000404,54415.24815816001 2024-08-03,07:56:38.000,216,11046298,-795,0,1722671797,12632.743888439996,185.1262959300002,54415.12239 2024-08-03,07:56:39.000,216,11046269,-795,0,1722671798,12632.716943200001,185.14039418999891,54415.0874544 2024-08-03,07:56:40.000,216,11046260,-795,0,1722671799,12632.811251539992,185.1544924500049,54415.35995208 2024-08-03,07:56:41.000,216,11046298,-795,0,1722671800,12632.831460469992,185.09809941000276,54415.394887680006 2024-08-03,07:56:42.000,216,11046264,-795,0,1722671801,12632.824724159997,185.13334505999956,54415.3320036 2024-08-03,07:56:43.000,216,11046287,-795,0,1722671802,12632.831460469992,185.13334505999956,54415.30405512 2024-08-03,07:56:44.000,216,11046242,-795,0,1722671803,12632.878614640002,185.1544924500049,54415.35995208 2024-08-03,07:56:45.000,216,11046202,-795,0,1722671804,12632.865142019997,185.13334505999956,54415.3320036 2024-08-03,07:56:46.000,216,11046238,-795,0,1722671805,12632.858405710002,185.16859071000363,54415.35296496 2024-08-03,07:56:47.000,216,11046272,-795,0,1722671806,12632.784306299996,185.20383636000042,54415.23418392 2024-08-03,07:56:48.000,216,11046207,-795,0,1722671807,12632.784306299996,185.21088548999978,54415.2621324 2024-08-03,07:56:49.000,216,11046219,-795,0,1722671808,12632.898823570002,185.19678723000106,54415.33899072001 2024-08-03,07:56:50.000,216,11046249,-795,0,1722671809,12632.858405710002,185.2390820100045,54415.34597784001 2024-08-03,07:56:51.000,216,11046230,-795,0,1722671810,12632.905559879997,185.2249837499985,54415.26911952001 2024-08-03,07:56:52.000,216,11046283,-795,0,1722671811,12632.838196780001,185.2531802700032,54415.24815816001 2024-08-03,07:56:53.000,216,11046227,-795,0,1722671812,12632.851669399992,185.26022940000257,54415.17129984001 2024-08-03,07:56:54.000,216,11046222,-795,0,1722671813,12632.844933089997,185.28137679000065,54415.17828696001 2024-08-03,07:56:55.000,216,11046217,-795,0,1722671814,12632.878614640002,185.28137679000065,54415.29008088 2024-08-03,07:56:56.000,216,11046303,-795,0,1722671815,12632.817987850001,185.2743276600013,54415.24117104 2024-08-03,07:56:57.000,216,11046261,-795,0,1722671816,12632.844933089997,185.28842592,54415.26911952001 2024-08-03,07:56:58.000,216,11046237,-795,0,1722671817,12632.858405710002,185.2390820100045,54415.28309376 2024-08-03,07:56:59.000,216,11046247,-795,0,1722671818,12632.919032500002,185.26727853000193,54415.35296496 2024-08-03,07:57:00.000,216,11046228,-795,0,1722671819,12632.865142019997,185.26022940000257,54415.36693920001 2024-08-03,07:57:01.000,216,11046238,-795,0,1722671820,12632.898823570002,185.2743276600013,54415.35296496 2024-08-03,07:57:02.000,216,11046261,-795,0,1722671821,12632.885350949997,185.28842592,54415.43681040001 2024-08-03,07:57:03.000,216,11046271,-795,0,1722671822,12632.824724159997,185.28137679000065,54415.31104224 2024-08-03,07:57:04.000,216,11046254,-795,0,1722671823,12632.851669399992,185.30252417999873,54415.35995208 2024-08-03,07:57:05.000,216,11046243,-795,0,1722671824,12632.878614640002,185.29547504999937,54415.41584904001 2024-08-03,07:57:06.000,216,11046202,-795,0,1722671825,12632.878614640002,185.31662244000472,54415.43681040001 2024-08-03,07:57:07.000,216,11046253,-795,0,1722671826,12632.885350949997,185.33072070000344,54415.41584904001 2024-08-03,07:57:08.000,216,11046178,-795,0,1722671827,12632.804515229996,185.34481896000216,54415.227196800006 2024-08-03,07:57:09.000,216,11046169,-795,0,1722671828,12632.838196780001,185.34481896000216,54415.3320036 2024-08-03,07:57:10.000,216,11046274,-795,0,1722671829,12632.811251539992,185.36596635000024,54415.31104224 2024-08-03,07:57:11.000,216,11046258,-795,0,1722671830,12632.912296189992,185.3871137399983,54415.35995208 2024-08-03,07:57:12.000,216,11046251,-795,0,1722671831,12632.878614640002,185.3871137399983,54415.394887680006 2024-08-03,07:57:13.000,216,11046212,-795,0,1722671832,12632.878614640002,185.4012120000043,54415.35296496 2024-08-03,07:57:14.000,216,11046245,-795,0,1722671833,12632.878614640002,185.3871137399983,54415.40886192 2024-08-03,07:57:15.000,216,11046245,-795,0,1722671834,12632.898823570002,185.40826113000367,54415.47873312 2024-08-03,07:57:16.000,216,11046216,-795,0,1722671835,12632.905559879997,185.42940852000174,54415.50668160001 2024-08-03,07:57:17.000,216,11046211,-795,0,1722671836,12632.865142019997,185.4364576500011,54415.31802936001 2024-08-03,07:57:18.000,216,11046236,-795,0,1722671837,12632.871878329992,185.45055590999982,54415.38091344 2024-08-03,07:57:19.000,216,11046256,-795,0,1722671838,12632.871878329992,185.49285069000325,54415.35995208 2024-08-03,07:57:20.000,216,11046253,-795,0,1722671839,12632.905559879997,185.4998998200026,54415.443797520005 2024-08-03,07:57:21.000,216,11046242,-795,0,1722671840,12632.892087259992,185.54924372999812,54415.42283616 2024-08-03,07:57:22.000,216,11046266,-795,0,1722671841,12632.932505119992,185.51399808000133,54415.54860432 2024-08-03,07:57:23.000,216,11046252,-795,0,1722671842,12632.912296189992,185.57744025000284,54415.53463008001 2024-08-03,07:57:24.000,216,11046249,-795,0,1722671843,12632.892087259992,185.54924372999812,54415.325016480005 2024-08-03,07:57:25.000,216,11046284,-795,0,1722671844,12632.919032500002,185.55629286000476,54415.43681040001 2024-08-03,07:57:26.000,216,11046264,-795,0,1722671845,12632.919032500002,185.59153851000156,54415.541617200004 2024-08-03,07:57:27.000,216,11046280,-795,0,1722671846,12632.871878329992,185.59153851000156,54415.50668160001 2024-08-03,07:57:28.000,216,11046284,-795,0,1722671847,12632.784306299996,185.54924372999812,54415.41584904001 2024-08-03,07:57:29.000,216,11046226,-795,0,1722671848,12632.831460469992,185.59153851000156,54415.49969448 2024-08-03,07:57:30.000,216,11046282,-795,0,1722671849,12632.871878329992,185.54924372999812,54415.58353992001 2024-08-03,07:57:31.000,216,11046241,-795,0,1722671850,12632.925768809997,185.6338332899977,54415.59751416 2024-08-03,07:57:32.000,216,11046212,-795,0,1722671851,12632.723679509996,185.66907894000178,54415.41584904001 2024-08-03,07:57:33.000,216,11046259,-795,0,1722671852,12632.777569990001,185.60563677000027,54415.38091344 2024-08-03,07:57:34.000,216,11046262,-795,0,1722671853,12632.817987850001,185.61268589999963,54415.41584904001 2024-08-03,07:57:35.000,216,11046249,-795,0,1722671854,12632.831460469992,185.66202981000242,54415.541617200004 2024-08-03,07:57:36.000,216,11046290,-795,0,1722671855,12632.817987850001,185.66202981000242,54415.52065584 2024-08-03,07:57:37.000,216,11046280,-795,0,1722671856,12632.770833679991,185.6479315500037,54415.43681040001 2024-08-03,07:57:38.000,216,11046280,-795,0,1722671857,12632.811251539992,185.62678415999835,54415.50668160001 2024-08-03,07:57:39.000,216,11046273,-795,0,1722671858,12632.791042609992,185.67612807000114,54415.51366872001 2024-08-03,07:57:40.000,216,11046291,-795,0,1722671859,12632.811251539992,185.65498068000306,54415.55559144001 2024-08-03,07:57:41.000,216,11046265,-795,0,1722671860,12632.784306299996,185.66907894000178,54415.47873312 2024-08-03,07:57:42.000,216,11046252,-795,0,1722671861,12632.824724159997,185.69022632999986,54415.52065584 2024-08-03,07:57:43.000,216,11046270,-795,0,1722671862,12632.757361060001,185.71842285000457,54415.42982328 2024-08-03,07:57:44.000,216,11046285,-795,0,1722671863,12632.703470579996,185.70432458999858,54415.394887680006 2024-08-03,07:57:45.000,216,11046256,-795,0,1722671864,12632.750624749991,185.70432458999858,54415.443797520005 2024-08-03,07:57:46.000,216,11046229,-795,0,1722671865,12632.750624749991,185.71137371999794,54415.48572024001 2024-08-03,07:57:47.000,216,11046268,-795,0,1722671866,12632.777569990001,185.72547198000393,54415.51366872001 2024-08-03,07:57:48.000,216,11046286,-795,0,1722671867,12632.710206889991,185.69022632999986,54415.34597784001 2024-08-03,07:57:49.000,216,11046233,-795,0,1722671868,12632.689997959991,185.6831772000005,54415.38091344 2024-08-03,07:57:50.000,216,11046272,-795,0,1722671869,12632.730415819991,185.71137371999794,54415.46475888001 2024-08-03,07:57:51.000,216,11046269,-795,0,1722671870,12632.757361060001,185.70432458999858,54415.45777176 2024-08-03,07:57:52.000,216,11046258,-795,0,1722671871,12632.743888439996,185.70432458999858,54415.51366872001 2024-08-03,07:57:53.000,216,11046257,-795,0,1722671872,12632.750624749991,185.73957024000265,54415.43681040001 2024-08-03,07:57:54.000,216,11046266,-795,0,1722671873,12632.730415819991,185.73957024000265,54415.38790056001 2024-08-03,07:57:55.000,216,11046259,-795,0,1722671874,12632.777569990001,185.72547198000393,54415.541617200004 2024-08-03,07:57:56.000,216,11046252,-795,0,1722671875,12632.750624749991,185.7677667600001,54415.394887680006 2024-08-03,07:57:57.000,216,11046288,-795,0,1722671876,12632.67652534,185.75366850000137,54415.38790056001 2024-08-03,07:57:58.000,216,11046279,-795,0,1722671877,12632.663052719996,185.71137371999794,54415.227196800006 2024-08-03,07:57:59.000,216,11046274,-795,0,1722671878,12632.67652534,185.75366850000137,54415.276106640005 2024-08-03,07:58:00.000,216,11046254,-795,0,1722671879,12632.770833679991,185.73957024000265,54415.42283616 2024-08-03,07:58:01.000,216,11046266,-795,0,1722671880,12632.777569990001,185.75366850000137,54415.41584904001 2024-08-03,07:58:02.000,216,11046223,-795,0,1722671881,12632.784306299996,185.71842285000457,54415.42982328 2024-08-03,07:58:03.000,216,11046298,-795,0,1722671882,12632.797778920001,185.746619370002,54415.33899072001 2024-08-03,07:58:04.000,216,11046243,-795,0,1722671883,12632.743888439996,185.73957024000265,54415.206235440004 2024-08-03,07:58:05.000,216,11046232,-795,0,1722671884,12632.757361060001,185.72547198000393,54415.24117104 2024-08-03,07:58:06.000,216,11046267,-795,0,1722671885,12632.764097369996,185.76071763000073,54415.35296496 2024-08-03,07:58:07.000,216,11046238,-795,0,1722671886,12632.750624749991,185.76071763000073,54415.34597784001 2024-08-03,07:58:08.000,216,11046284,-795,0,1722671887,12632.770833679991,185.75366850000137,54415.30405512 2024-08-03,07:58:09.000,216,11046243,-795,0,1722671888,12632.757361060001,185.7677667600001,54415.35296496 2024-08-03,07:58:10.000,216,11046267,-795,0,1722671889,12632.838196780001,185.78891414999816,54415.45777176 2024-08-03,07:58:11.000,216,11046280,-795,0,1722671890,12632.824724159997,185.7959632800048,54415.42283616 2024-08-03,07:58:12.000,216,11046202,-795,0,1722671891,12632.824724159997,185.81006154000352,54415.41584904001 2024-08-03,07:58:13.000,216,11046240,-795,0,1722671892,12632.817987850001,185.7818650199988,54415.373926320004 2024-08-03,07:58:14.000,216,11046226,-795,0,1722671893,12632.838196780001,185.80301241000416,54415.31802936001 2024-08-03,07:58:15.000,216,11046239,-795,0,1722671894,12632.905559879997,185.80301241000416,54415.373926320004 2024-08-03,07:58:16.000,216,11046274,-795,0,1722671895,12632.831460469992,185.81006154000352,54415.35296496 2024-08-03,07:58:17.000,216,11046279,-795,0,1722671896,12632.892087259992,185.8312089300016,54415.38790056001 2024-08-03,07:58:18.000,216,11046269,-795,0,1722671897,12632.905559879997,185.81711067000288,54415.42283616 2024-08-03,07:58:19.000,216,11046253,-795,0,1722671898,12632.972922979992,185.7959632800048,54415.52764296 2024-08-03,07:58:20.000,216,11046210,-795,0,1722671899,12632.939241430002,185.7818650199988,54415.49969448 2024-08-03,07:58:21.000,216,11046249,-795,0,1722671900,12632.966186669997,185.81711067000288,54415.41584904001 2024-08-03,07:58:22.000,216,11046248,-795,0,1722671901,12632.912296189992,185.81006154000352,54415.394887680006 2024-08-03,07:58:23.000,216,11046237,-795,0,1722671902,12632.892087259992,185.80301241000416,54415.31104224 2024-08-03,07:58:24.000,216,11046259,-795,0,1722671903,12632.898823570002,185.81006154000352,54415.31104224 2024-08-03,07:58:25.000,216,11046253,-795,0,1722671904,12632.993131909992,185.76071763000073,54415.42283616 2024-08-03,07:58:26.000,216,11046271,-795,0,1722671905,12632.979659290002,185.7677667600001,54415.4018748 2024-08-03,07:58:27.000,216,11046250,-795,0,1722671906,12632.993131909992,185.75366850000137,54415.42283616 2024-08-03,07:58:28.000,216,11046145,-795,0,1722671907,12632.932505119992,185.73957024000265,54415.2621324 2024-08-03,07:58:29.000,216,11046253,-795,0,1722671908,12632.892087259992,185.70432458999858,54415.22020968001 2024-08-03,07:58:30.000,216,11046233,-795,0,1722671909,12632.932505119992,185.71137371999794,54415.24815816001 2024-08-03,07:58:31.000,216,11046263,-795,0,1722671910,12632.986395599997,185.73957024000265,54415.36693920001 2024-08-03,07:58:32.000,216,11046252,-795,0,1722671911,12632.972922979992,185.71842285000457,54415.30405512 2024-08-03,07:58:33.000,216,11046286,-795,0,1722671912,12632.905559879997,185.70432458999858,54415.22020968001 2024-08-03,07:58:34.000,216,11046300,-795,0,1722671913,12632.939241430002,185.71842285000457,54415.16431272 2024-08-03,07:58:35.000,216,11046290,-795,0,1722671914,12633.033549769993,185.71842285000457,54415.36693920001 2024-08-03,07:58:36.000,216,11046204,-795,0,1722671915,12632.986395599997,185.69727545999922,54415.34597784001 2024-08-03,07:58:37.000,216,11046289,-795,0,1722671916,12632.986395599997,185.67612807000114,54415.25514528 2024-08-03,07:58:38.000,216,11046292,-795,0,1722671917,12632.979659290002,185.6831772000005,54415.18527408 2024-08-03,07:58:39.000,216,11046224,-795,0,1722671918,12632.999868220002,185.6479315500037,54415.13636424 2024-08-03,07:58:40.000,216,11046291,-795,0,1722671919,12633.053758699993,185.66907894000178,54415.276106640005 2024-08-03,07:58:41.000,216,11046278,-795,0,1722671920,12633.053758699993,185.6479315500037,54415.325016480005 2024-08-03,07:58:42.000,216,11046238,-795,0,1722671921,12633.026813459997,185.6479315500037,54415.24815816001 2024-08-03,07:58:43.000,216,11046243,-795,0,1722671922,12633.073967629993,185.6338332899977,54415.28309376 2024-08-03,07:58:44.000,216,11046225,-795,0,1722671923,12633.040286080002,185.64088242000435,54415.07348016 2024-08-03,07:58:45.000,216,11046231,-795,0,1722671924,12633.094176559993,185.62678415999835,54415.227196800006 2024-08-03,07:58:46.000,216,11046228,-795,0,1722671925,12633.087440249998,185.64088242000435,54415.19924832001 2024-08-03,07:58:47.000,216,11046271,-795,0,1722671926,12633.013340839992,185.5844893800022,54415.08046728001 2024-08-03,07:58:48.000,216,11046297,-795,0,1722671927,12633.080703940002,185.619735029999,54415.21322256 2024-08-03,07:58:49.000,216,11046291,-795,0,1722671928,12633.114385489993,185.6338332899977,54415.17828696001 2024-08-03,07:58:50.000,216,11046231,-795,0,1722671929,12633.040286080002,185.59858764000091,54414.96867336 2024-08-03,07:58:51.000,216,11046258,-795,0,1722671930,12633.148067039998,185.59153851000156,54415.23418392 2024-08-03,07:58:52.000,216,11046248,-795,0,1722671931,12633.175012279993,185.619735029999,54415.26911952001 2024-08-03,07:58:53.000,216,11046274,-795,0,1722671932,12633.087440249998,185.56334199000412,54415.07348016 2024-08-03,07:58:54.000,216,11046247,-795,0,1722671933,12633.094176559993,185.59858764000091,54415.108415760005 2024-08-03,07:58:55.000,216,11046237,-795,0,1722671934,12633.127858109998,185.619735029999,54415.16431272 2024-08-03,07:58:56.000,216,11046277,-795,0,1722671935,12633.134594419993,185.59153851000156,54415.157325600005 2024-08-03,07:58:57.000,216,11046248,-795,0,1722671936,12633.141330730003,185.5844893800022,54415.0874544 2024-08-03,07:58:58.000,216,11046283,-795,0,1722671937,12633.121121800003,185.54219459999877,54415.0175832 2024-08-03,07:58:59.000,216,11046290,-795,0,1722671938,12633.148067039998,185.54924372999812,54415.13636424 2024-08-03,07:59:00.000,216,11046258,-795,0,1722671939,12633.114385489993,185.56334199000412,54415.0874544 2024-08-03,07:59:01.000,216,11046299,-795,0,1722671940,12633.154803349993,185.55629286000476,54415.09444152 2024-08-03,07:59:02.000,216,11046267,-795,0,1722671941,12633.040286080002,185.5351454699994,54414.96168624001 2024-08-03,07:59:03.000,216,11046275,-795,0,1722671942,12633.053758699993,185.52809634000005,54414.96867336 2024-08-03,07:59:04.000,216,11046301,-795,0,1722671943,12633.067231319998,185.51399808000133,54414.95469912 2024-08-03,07:59:05.000,216,11046272,-795,0,1722671944,12633.148067039998,185.50694895000197,54415.12239 2024-08-03,07:59:06.000,216,11046271,-795,0,1722671945,12633.161539659988,185.4717032999979,54415.15033848001 2024-08-03,07:59:07.000,216,11046265,-795,0,1722671946,12633.161539659988,185.4998998200026,54415.07348016 2024-08-03,07:59:08.000,216,11046284,-795,0,1722671947,12633.114385489993,185.45760503999918,54414.89880216 2024-08-03,07:59:09.000,216,11046198,-795,0,1722671948,12633.154803349993,185.4364576500011,54414.90578928 2024-08-03,07:59:10.000,216,11046252,-795,0,1722671949,12633.100912870003,185.45055590999982,54414.93373776001 2024-08-03,07:59:11.000,216,11046292,-795,0,1722671950,12633.168275969998,185.45055590999982,54414.97566048 2024-08-03,07:59:12.000,216,11046290,-795,0,1722671951,12633.154803349993,185.46465416999854,54414.95469912 2024-08-03,07:59:13.000,216,11046284,-795,0,1722671952,12633.100912870003,185.45055590999982,54414.84290520001 2024-08-03,07:59:14.000,216,11046259,-795,0,1722671953,12633.168275969998,185.39416286999767,54414.86386656001 2024-08-03,07:59:15.000,216,11046296,-795,0,1722671954,12633.235639069993,185.42235939000238,54415.01059608001 2024-08-03,07:59:16.000,216,11046243,-795,0,1722671955,12633.222166449988,185.3871137399983,54414.97566048 2024-08-03,07:59:17.000,216,11046225,-795,0,1722671956,12633.228902759998,185.38006460999895,54414.891815040006 2024-08-03,07:59:18.000,216,11046257,-795,0,1722671957,12633.222166449988,185.3730154799996,54414.8079696 2024-08-03,07:59:19.000,216,11046268,-795,0,1722671958,12633.208693829998,185.3871137399983,54414.74508552001 2024-08-03,07:59:20.000,216,11046278,-795,0,1722671959,12633.289529549998,185.35186809000152,54414.870853680004 2024-08-03,07:59:21.000,216,11046228,-795,0,1722671960,12633.303002169989,185.38006460999895,54414.88482792001 2024-08-03,07:59:22.000,216,11046250,-795,0,1722671961,12633.282793239989,185.32367157000408,54414.891815040006 2024-08-03,07:59:23.000,216,11046282,-795,0,1722671962,12633.323211099989,185.34481896000216,54414.84989232 2024-08-03,07:59:24.000,216,11046258,-795,0,1722671963,12633.309738479998,185.32367157000408,54414.74508552001 2024-08-03,07:59:25.000,216,11046251,-795,0,1722671964,12633.329947409999,185.3095733099981,54414.80098248 2024-08-03,07:59:26.000,216,11046266,-795,0,1722671965,12633.343420029989,185.31662244000472,54414.7380984 2024-08-03,07:59:27.000,216,11046265,-795,0,1722671966,12633.363628959989,185.31662244000472,54414.8079696 2024-08-03,07:59:28.000,216,11046273,-795,0,1722671967,12633.437728369994,185.28137679000065,54414.8079696 2024-08-03,07:59:29.000,216,11046268,-795,0,1722671968,12633.397310509994,185.31662244000472,54414.71014992 2024-08-03,07:59:30.000,216,11046269,-795,0,1722671969,12633.329947409999,185.28137679000065,54414.57040752 2024-08-03,07:59:31.000,216,11046286,-795,0,1722671970,12633.47140992,185.29547504999937,54414.78700824 2024-08-03,07:59:32.000,216,11046258,-795,0,1722671971,12633.47140992,185.2743276600013,54414.773034000005 2024-08-03,07:59:33.000,216,11046307,-795,0,1722671972,12633.42425574999,185.30252417999873,54414.64726584001 2024-08-03,07:59:34.000,216,11046243,-795,0,1722671973,12633.356892649994,185.32367157000408,54414.64027872 2024-08-03,07:59:35.000,216,11046255,-795,0,1722671974,12633.417519439994,185.26022940000257,54414.58438176 2024-08-03,07:59:36.000,216,11046279,-795,0,1722671975,12633.498355159994,185.3095733099981,54414.8079696 2024-08-03,07:59:37.000,216,11046256,-795,0,1722671976,12633.518564089994,185.30252417999873,54414.724124160006 2024-08-03,07:59:38.000,216,11046244,-795,0,1722671977,12633.58592718999,185.31662244000472,54414.75207264 2024-08-03,07:59:39.000,216,11046284,-795,0,1722671978,12633.61287243,185.29547504999937,54414.81495672001 2024-08-03,07:59:40.000,216,11046296,-795,0,1722671979,12633.62634504999,185.28842592,54414.78700824 2024-08-03,07:59:41.000,216,11046279,-795,0,1722671980,12633.60613611999,185.33072070000344,54414.74508552001 2024-08-03,07:59:42.000,216,11046293,-795,0,1722671981,12633.61287243,185.32367157000408,54414.75905976 2024-08-03,07:59:43.000,216,11046271,-795,0,1722671982,12633.58592718999,185.35891722000088,54414.654252960005 2024-08-03,07:59:44.000,216,11046259,-795,0,1722671983,12633.538773019995,185.32367157000408,54414.67521432001 2024-08-03,07:59:45.000,216,11046265,-795,0,1722671984,12633.61287243,185.3377698300028,54414.773034000005 2024-08-03,07:59:46.000,216,11046268,-795,0,1722671985,12633.67349922,185.29547504999937,54414.78002112 2024-08-03,07:59:47.000,216,11046252,-795,0,1722671986,12633.65329029,185.3377698300028,54414.79399536001 2024-08-03,07:59:48.000,216,11046273,-795,0,1722671987,12633.58592718999,185.30252417999873,54414.68220144 2024-08-03,07:59:49.000,216,11046235,-795,0,1722671988,12633.58592718999,185.28137679000065,54414.61931736 2024-08-03,07:59:50.000,216,11046290,-795,0,1722671989,12633.5926635,185.30252417999873,54414.67521432001 2024-08-03,07:59:51.000,216,11046300,-795,0,1722671990,12633.5926635,185.3377698300028,54414.67521432001 2024-08-03,07:59:52.000,216,11046253,-795,0,1722671991,12633.61287243,185.32367157000408,54414.68220144 2024-08-03,07:59:53.000,216,11046259,-795,0,1722671992,12633.599399809995,185.3095733099981,54414.61233024 2024-08-03,07:59:54.000,216,11046279,-795,0,1722671993,12633.660026599995,185.31662244000472,54414.654252960005 2024-08-03,07:59:55.000,216,11046297,-795,0,1722671994,12633.599399809995,185.32367157000408,54414.45162648 2024-08-03,07:59:56.000,216,11046262,-795,0,1722671995,12633.54550932999,185.34481896000216,54414.423678 2024-08-03,07:59:57.000,216,11046241,-795,0,1722671996,12633.62634504999,185.39416286999767,54414.59835600001 2024-08-03,07:59:58.000,216,11046255,-795,0,1722671997,12633.62634504999,185.35186809000152,54414.6332916 2024-08-03,07:59:59.000,216,11046264,-795,0,1722671998,12633.639817669995,185.40826113000367,54414.64027872 2024-08-03,08:00:00.000,216,11046283,-795,0,1722671999,12633.60613611999,185.3871137399983,54414.57040752 2024-08-03,08:00:01.000,216,11046277,-795,0,1722672000,12633.58592718999,185.42235939000238,54414.61233024 2024-08-03,08:00:02.000,216,11046239,-795,0,1722672001,12633.63308136,185.41531026000303,54414.67521432001 2024-08-03,08:00:03.000,216,11046228,-795,0,1722672002,12633.660026599995,185.44350678000046,54414.654252960005 2024-08-03,08:00:04.000,216,11046190,-795,0,1722672003,12633.56571825999,185.42235939000238,54414.46560072 2024-08-03,08:00:05.000,216,11046249,-795,0,1722672004,12633.58592718999,185.45055590999982,54414.61931736 2024-08-03,08:00:06.000,216,11046280,-795,0,1722672005,12633.599399809995,185.46465416999854,54414.59835600001 2024-08-03,08:00:07.000,216,11046254,-795,0,1722672006,12633.61287243,185.4717032999979,54414.654252960005 2024-08-03,08:00:08.000,216,11046277,-795,0,1722672007,12633.61287243,185.42940852000174,54414.6332916 2024-08-03,08:00:09.000,216,11046279,-795,0,1722672008,12633.64655397999,185.4717032999979,54414.61233024 2024-08-03,08:00:10.000,216,11046249,-795,0,1722672009,12633.740862319995,185.45055590999982,54414.68918856 2024-08-03,08:00:11.000,216,11046282,-795,0,1722672010,12633.720653389995,185.44350678000046,54414.703162800004 2024-08-03,08:00:12.000,216,11046245,-795,0,1722672011,12633.740862319995,185.44350678000046,54414.71713704001 2024-08-03,08:00:13.000,216,11046304,-795,0,1722672012,12633.71391708,185.49285069000325,54414.61233024 2024-08-03,08:00:14.000,216,11046269,-795,0,1722672013,12633.72738969999,185.4998998200026,54414.535471920004 2024-08-03,08:00:15.000,216,11046282,-795,0,1722672014,12633.761071249995,185.4858015600039,54414.50053632001 2024-08-03,08:00:16.000,216,11046256,-795,0,1722672015,12633.821698039996,185.49285069000325,54414.59136888 2024-08-03,08:00:17.000,216,11046267,-795,0,1722672016,12633.848643279991,185.50694895000197,54414.67521432001 2024-08-03,08:00:18.000,216,11046257,-795,0,1722672017,12633.80822541999,185.5210472100007,54414.58438176 2024-08-03,08:00:19.000,216,11046232,-795,0,1722672018,12633.76780755999,185.5210472100007,54414.535471920004 2024-08-03,08:00:20.000,216,11046262,-795,0,1722672019,12633.80822541999,185.5210472100007,54414.58438176 2024-08-03,08:00:21.000,216,11046244,-795,0,1722672020,12633.87558852,185.54219459999877,54414.61233024 2024-08-03,08:00:22.000,216,11046264,-795,0,1722672021,12633.81496173,185.54219459999877,54414.52848480001 2024-08-03,08:00:23.000,216,11046244,-795,0,1722672022,12633.801489109996,185.51399808000133,54414.54245904 2024-08-03,08:00:24.000,216,11046234,-795,0,1722672023,12633.841906969996,185.5351454699994,54414.50752344001 2024-08-03,08:00:25.000,216,11046271,-795,0,1722672024,12633.909270069991,185.54219459999877,54414.6332916 2024-08-03,08:00:26.000,216,11046263,-795,0,1722672025,12633.929478999991,185.55629286000476,54414.66124008 2024-08-03,08:00:27.000,216,11046305,-795,0,1722672026,12633.91600638,185.57039112000348,54414.654252960005 2024-08-03,08:00:28.000,216,11046193,-795,0,1722672027,12633.902533759996,185.54219459999877,54414.50752344001 2024-08-03,08:00:29.000,216,11046223,-795,0,1722672028,12633.929478999991,185.55629286000476,54414.535471920004 2024-08-03,08:00:30.000,216,11046257,-795,0,1722672029,12633.949687929991,185.55629286000476,54414.605343120005 2024-08-03,08:00:31.000,216,11046219,-795,0,1722672030,12633.902533759996,185.5351454699994,54414.4935492 2024-08-03,08:00:32.000,216,11046236,-795,0,1722672031,12633.990105789992,185.57039112000348,54414.58438176 2024-08-03,08:00:33.000,216,11046207,-795,0,1722672032,12633.990105789992,185.54924372999812,54414.50053632001 2024-08-03,08:00:34.000,216,11046251,-795,0,1722672033,12633.956424240001,185.619735029999,54414.50053632001 2024-08-03,08:00:35.000,216,11046230,-795,0,1722672034,12633.996842100001,185.55629286000476,54414.3538068 2024-08-03,08:00:36.000,216,11046274,-795,0,1722672035,12633.909270069991,185.59153851000156,54414.437652240005 2024-08-03,08:00:37.000,216,11046264,-795,0,1722672036,12633.996842100001,185.62678415999835,54414.61233024 2024-08-03,08:00:38.000,216,11046222,-795,0,1722672037,12633.990105789992,185.57744025000284,54414.47258784 2024-08-03,08:00:39.000,216,11046261,-795,0,1722672038,12634.003578409996,185.59153851000156,54414.46560072 2024-08-03,08:00:40.000,216,11046254,-795,0,1722672039,12634.050732579992,185.59858764000091,54414.605343120005 2024-08-03,08:00:41.000,216,11046294,-795,0,1722672040,12634.091150439992,185.57744025000284,54414.57739464001 2024-08-03,08:00:42.000,216,11046256,-795,0,1722672041,12634.138304610002,185.60563677000027,54414.61233024 2024-08-03,08:00:43.000,216,11046230,-795,0,1722672042,12634.158513540002,185.55629286000476,54414.59835600001 2024-08-03,08:00:44.000,216,11046179,-795,0,1722672043,12634.124831989997,185.5844893800022,54414.47258784 2024-08-03,08:00:45.000,216,11046175,-795,0,1722672044,12634.178722470002,185.56334199000412,54414.51451056 2024-08-03,08:00:46.000,216,11046258,-795,0,1722672045,12634.198931400002,185.59153851000156,54414.64027872 2024-08-03,08:00:47.000,216,11046264,-795,0,1722672046,12634.205667709997,185.57039112000348,54414.6332916 2024-08-03,08:00:48.000,216,11046248,-795,0,1722672047,12634.205667709997,185.60563677000027,54414.51451056 2024-08-03,08:00:49.000,216,11046281,-795,0,1722672048,12634.178722470002,185.55629286000476,54414.47258784 2024-08-03,08:00:50.000,216,11046264,-795,0,1722672049,12634.299976050002,185.57039112000348,54414.703162800004 2024-08-03,08:00:51.000,216,11046278,-795,0,1722672050,12634.333657599993,185.619735029999,54414.68918856 2024-08-03,08:00:52.000,216,11046189,-795,0,1722672051,12634.299976050002,185.64088242000435,54414.64027872 2024-08-03,08:00:53.000,216,11046246,-795,0,1722672052,12634.347130219998,185.60563677000027,54414.59136888 2024-08-03,08:00:54.000,216,11046268,-795,0,1722672053,12634.374075459993,185.57744025000284,54414.71713704001 2024-08-03,08:00:55.000,216,11046261,-795,0,1722672054,12634.475120109993,185.57039112000348,54414.79399536001 2024-08-03,08:00:56.000,216,11046274,-795,0,1722672055,12634.481856419989,185.61268589999963,54414.75207264 2024-08-03,08:00:57.000,216,11046265,-795,0,1722672056,12634.481856419989,185.60563677000027,54414.71014992 2024-08-03,08:00:58.000,216,11046275,-795,0,1722672057,12634.515537969994,185.61268589999963,54414.76604688001 2024-08-03,08:00:59.000,216,11046282,-795,0,1722672058,12634.562692139989,185.59858764000091,54414.68918856 2024-08-03,08:01:00.000,216,11046254,-795,0,1722672059,12634.569428449999,185.64088242000435,54414.79399536001 2024-08-03,08:01:01.000,216,11046263,-795,0,1722672060,12634.589637379999,185.59858764000091,54414.73111128 2024-08-03,08:01:02.000,216,11046310,-795,0,1722672061,12634.616582619994,185.59858764000091,54414.78700824 2024-08-03,08:01:03.000,216,11046268,-795,0,1722672062,12634.616582619994,185.64088242000435,54414.703162800004 2024-08-03,08:01:04.000,216,11046277,-795,0,1722672063,12634.650264169999,185.65498068000306,54414.73111128 2024-08-03,08:01:05.000,216,11046270,-795,0,1722672064,12634.697418339994,185.61268589999963,54414.83591808001 2024-08-03,08:01:06.000,216,11046234,-795,0,1722672065,12634.69068203,185.60563677000027,54414.91277640001 2024-08-03,08:01:07.000,216,11046315,-795,0,1722672066,12634.778254059995,185.60563677000027,54414.891815040006 2024-08-03,08:01:08.000,216,11046206,-795,0,1722672067,12634.73109989,185.70432458999858,54414.79399536001 2024-08-03,08:01:09.000,216,11046218,-795,0,1722672068,12634.68394571999,185.67612807000114,54414.85687944 2024-08-03,08:01:10.000,216,11046286,-795,0,1722672069,12634.76478143999,185.69727545999922,54414.86386656001 2024-08-03,08:01:11.000,216,11046264,-795,0,1722672070,12634.758045129995,185.69727545999922,54414.84290520001 2024-08-03,08:01:12.000,216,11046228,-795,0,1722672071,12634.758045129995,185.71842285000457,54414.85687944 2024-08-03,08:01:13.000,216,11046261,-795,0,1722672072,12634.778254059995,185.72547198000393,54414.83591808001 2024-08-03,08:01:14.000,216,11046266,-795,0,1722672073,12634.81193561,185.70432458999858,54414.8778408 2024-08-03,08:01:15.000,216,11046243,-795,0,1722672074,12634.88603501999,185.71137371999794,54414.940724880005 2024-08-03,08:01:16.000,216,11046272,-795,0,1722672075,12634.838880849995,185.746619370002,54414.96168624001 2024-08-03,08:01:17.000,216,11046233,-795,0,1722672076,12634.90624394999,185.72547198000393,54414.91976352 2024-08-03,08:01:18.000,216,11046273,-795,0,1722672077,12634.879298709995,185.76071763000073,54414.84989232 2024-08-03,08:01:19.000,216,11046276,-795,0,1722672078,12634.88603501999,185.75366850000137,54414.83591808001 2024-08-03,08:01:20.000,216,11046298,-795,0,1722672079,12634.939925499995,185.73957024000265,54415.05251880001 2024-08-03,08:01:21.000,216,11046296,-795,0,1722672080,12634.960134429995,185.76071763000073,54415.06649304 2024-08-03,08:01:22.000,216,11046258,-795,0,1722672081,12634.97360705,185.72547198000393,54415.0874544 2024-08-03,08:01:23.000,216,11046260,-795,0,1722672082,12634.980343359995,185.76071763000073,54415.03155744001 2024-08-03,08:01:24.000,216,11046201,-795,0,1722672083,12634.95339812,185.75366850000137,54414.97566048 2024-08-03,08:01:25.000,216,11046281,-795,0,1722672084,12634.98707966999,185.746619370002,54415.03155744001 2024-08-03,08:01:26.000,216,11046275,-795,0,1722672085,12635.000552289996,185.69727545999922,54415.04553168 2024-08-03,08:01:27.000,216,11046278,-795,0,1722672086,12635.040970149996,185.69022632999986,54415.09444152 2024-08-03,08:01:28.000,216,11046257,-795,0,1722672087,12634.97360705,185.66202981000242,54414.96168624001 2024-08-03,08:01:29.000,216,11046310,-795,0,1722672088,12634.980343359995,185.6831772000005,54415.038544560004 2024-08-03,08:01:30.000,216,11046296,-795,0,1722672089,12635.081388009996,185.6831772000005,54415.24117104 2024-08-03,08:01:31.000,216,11046218,-795,0,1722672090,12635.088124319991,185.69727545999922,54415.06649304 2024-08-03,08:01:32.000,216,11046256,-795,0,1722672091,12635.088124319991,185.6831772000005,54415.16431272 2024-08-03,08:01:33.000,216,11046235,-795,0,1722672092,12635.061179079996,185.66202981000242,54414.96867336 2024-08-03,08:01:34.000,216,11046199,-795,0,1722672093,12635.061179079996,185.6479315500037,54415.0175832 2024-08-03,08:01:35.000,216,11046268,-795,0,1722672094,12635.135278490001,185.65498068000306,54415.108415760005 2024-08-03,08:01:36.000,216,11046252,-795,0,1722672095,12635.11506956,185.6479315500037,54415.03155744001 2024-08-03,08:01:37.000,216,11046188,-795,0,1722672096,12635.040970149996,185.64088242000435,54414.89880216 2024-08-03,08:01:38.000,216,11046295,-795,0,1722672097,12635.148751109991,185.61268589999963,54415.10142864001 2024-08-03,08:01:39.000,216,11046275,-795,0,1722672098,12635.162223729996,185.6338332899977,54415.07348016 2024-08-03,08:01:40.000,216,11046253,-795,0,1722672099,12635.175696350001,185.619735029999,54415.0874544 2024-08-03,08:01:41.000,216,11046209,-795,0,1722672100,12635.195905280001,185.59153851000156,54415.12239 2024-08-03,08:01:42.000,216,11046279,-795,0,1722672101,12635.189168969991,185.65498068000306,54415.10142864001 2024-08-03,08:01:43.000,216,11046248,-795,0,1722672102,12635.168960039991,185.65498068000306,54415.0175832 2024-08-03,08:01:44.000,216,11046264,-795,0,1722672103,12635.182432659996,185.6831772000005,54415.059505920006 2024-08-03,08:01:45.000,216,11046276,-795,0,1722672104,12635.256532070001,185.619735029999,54415.21322256 2024-08-03,08:01:46.000,216,11046249,-795,0,1722672105,12635.249795759992,185.6338332899977,54415.18527408 2024-08-03,08:01:47.000,216,11046271,-795,0,1722672106,12635.296949930002,185.61268589999963,54415.17828696001 2024-08-03,08:01:48.000,216,11046241,-795,0,1722672107,12635.263268379997,185.59858764000091,54415.13636424 2024-08-03,08:01:49.000,216,11046211,-795,0,1722672108,12635.276741000001,185.59858764000091,54415.12239 2024-08-03,08:01:50.000,216,11046263,-795,0,1722672109,12635.296949930002,185.61268589999963,54415.24117104 2024-08-03,08:01:51.000,216,11046281,-795,0,1722672110,12635.344104099997,185.619735029999,54415.24117104 2024-08-03,08:01:52.000,216,11046275,-795,0,1722672111,12635.276741000001,185.60563677000027,54415.157325600005 2024-08-03,08:01:53.000,216,11046272,-795,0,1722672112,12635.364313029997,185.59858764000091,54415.19924832001 2024-08-03,08:01:54.000,216,11046240,-795,0,1722672113,12635.431676129992,185.5844893800022,54415.21322256 2024-08-03,08:01:55.000,216,11046249,-795,0,1722672114,12635.445148749997,185.55629286000476,54415.28309376 2024-08-03,08:01:56.000,216,11046236,-795,0,1722672115,12635.438412440002,185.57039112000348,54415.25514528 2024-08-03,08:01:57.000,216,11046254,-795,0,1722672116,12635.445148749997,185.57744025000284,54415.18527408 2024-08-03,08:01:58.000,216,11046271,-795,0,1722672117,12635.465357679997,185.54219459999877,54415.33899072001 2024-08-03,08:01:59.000,216,11046257,-795,0,1722672118,12635.451885059992,185.5844893800022,54415.21322256 2024-08-03,08:02:00.000,216,11046302,-795,0,1722672119,12635.465357679997,185.54219459999877,54415.25514528 2024-08-03,08:02:01.000,216,11046259,-795,0,1722672120,12635.593347569993,185.57744025000284,54415.373926320004 2024-08-03,08:02:02.000,216,11046248,-795,0,1722672121,12635.573138639993,185.54924372999812,54415.38091344 2024-08-03,08:02:03.000,216,11046255,-795,0,1722672122,12635.593347569993,185.55629286000476,54415.42283616 2024-08-03,08:02:04.000,216,11046243,-795,0,1722672123,12635.559666020003,185.5351454699994,54415.2621324 2024-08-03,08:02:05.000,216,11046256,-795,0,1722672124,12635.573138639993,185.52809634000005,54415.29706800001 2024-08-03,08:02:06.000,216,11046255,-795,0,1722672125,12635.680919599989,185.54219459999877,54415.40886192 2024-08-03,08:02:07.000,216,11046299,-795,0,1722672126,12635.653974359993,185.55629286000476,54415.40886192 2024-08-03,08:02:08.000,216,11046273,-795,0,1722672127,12635.620292809988,185.5210472100007,54415.35296496 2024-08-03,08:02:09.000,216,11046265,-795,0,1722672128,12635.667446979998,185.51399808000133,54415.394887680006 2024-08-03,08:02:10.000,216,11046273,-795,0,1722672129,12635.802173179989,185.4998998200026,54415.55559144001 2024-08-03,08:02:11.000,216,11046275,-795,0,1722672130,12635.788700559999,185.5351454699994,54415.492707360005 2024-08-03,08:02:12.000,216,11046252,-795,0,1722672131,12635.761755319989,185.5210472100007,54415.50668160001 2024-08-03,08:02:13.000,216,11046250,-795,0,1722672132,12635.741546389989,185.55629286000476,54415.35296496 2024-08-03,08:02:14.000,216,11046163,-795,0,1722672133,12635.788700559999,185.5351454699994,54415.40886192 2024-08-03,08:02:15.000,216,11046284,-795,0,1722672134,12635.829118419999,185.55629286000476,54415.492707360005 2024-08-03,08:02:16.000,216,11046270,-795,0,1722672135,12635.829118419999,185.56334199000412,54415.53463008001 2024-08-03,08:02:17.000,216,11046258,-795,0,1722672136,12635.808909489999,185.52809634000005,54415.48572024001 2024-08-03,08:02:18.000,216,11046302,-795,0,1722672137,12635.802173179989,185.5351454699994,54415.42982328 2024-08-03,08:02:19.000,216,11046301,-795,0,1722672138,12635.88974521,185.56334199000412,54415.562578560006 2024-08-03,08:02:20.000,216,11046264,-795,0,1722672139,12635.896481519994,185.5351454699994,54415.51366872001 2024-08-03,08:02:21.000,216,11046286,-795,0,1722672140,12635.88300889999,185.54924372999812,54415.52764296 2024-08-03,08:02:22.000,216,11046258,-795,0,1722672141,12635.876272589994,185.4998998200026,54415.34597784001 2024-08-03,08:02:23.000,216,11046252,-795,0,1722672142,12635.92342675999,185.51399808000133,54415.46475888001 2024-08-03,08:02:24.000,216,11046266,-795,0,1722672143,12635.896481519994,185.50694895000197,54415.50668160001 2024-08-03,08:02:25.000,216,11046254,-795,0,1722672144,12635.99078986,185.51399808000133,54415.70232096001 2024-08-03,08:02:26.000,216,11046266,-795,0,1722672145,12636.02447140999,185.49285069000325,54415.660398240005 2024-08-03,08:02:27.000,216,11046262,-795,0,1722672146,12636.04468033999,185.50694895000197,54415.69533384 2024-08-03,08:02:28.000,216,11046252,-795,0,1722672147,12635.98405354999,185.45760503999918,54415.53463008001 2024-08-03,08:02:29.000,216,11046207,-795,0,1722672148,12636.017735099995,185.46465416999854,54415.56956568 2024-08-03,08:02:30.000,216,11046263,-795,0,1722672149,12636.02447140999,185.47875243000453,54415.660398240005 2024-08-03,08:02:31.000,216,11046246,-795,0,1722672150,12635.98405354999,185.45760503999918,54415.63244976001 2024-08-03,08:02:32.000,216,11046288,-795,0,1722672151,12635.957108309995,185.4717032999979,54415.65341112001 2024-08-03,08:02:33.000,216,11046264,-795,0,1722672152,12635.98405354999,185.50694895000197,54415.59052704 2024-08-03,08:02:34.000,216,11046255,-795,0,1722672153,12635.997526169995,185.47875243000453,54415.62546264 2024-08-03,08:02:35.000,216,11046272,-795,0,1722672154,12636.017735099995,185.47875243000453,54415.730269440006 2024-08-03,08:02:36.000,216,11046258,-795,0,1722672155,12636.017735099995,185.4858015600039,54415.69533384 2024-08-03,08:02:37.000,216,11046254,-795,0,1722672156,12636.02447140999,185.4858015600039,54415.7162952 2024-08-03,08:02:38.000,216,11046252,-795,0,1722672157,12635.99078986,185.4858015600039,54415.50668160001 2024-08-03,08:02:39.000,216,11046271,-795,0,1722672158,12636.078361889995,185.49285069000325,54415.541617200004 2024-08-03,08:02:40.000,216,11046282,-795,0,1722672159,12636.078361889995,185.47875243000453,54415.68834672 2024-08-03,08:02:41.000,216,11046254,-795,0,1722672160,12636.06488926999,185.49285069000325,54415.72328232001 2024-08-03,08:02:42.000,216,11046247,-795,0,1722672161,12636.17267023,185.45760503999918,54415.779179280005 2024-08-03,08:02:43.000,216,11046258,-795,0,1722672162,12636.179406539995,185.54219459999877,54415.70232096001 2024-08-03,08:02:44.000,216,11046191,-795,0,1722672163,12636.10530712999,185.4998998200026,54415.611488400005 2024-08-03,08:02:45.000,216,11046292,-795,0,1722672164,12636.14572498999,185.47875243000453,54415.63943688 2024-08-03,08:02:46.000,216,11046262,-795,0,1722672165,12636.14572498999,185.5351454699994,54415.72328232001 2024-08-03,08:02:47.000,216,11046257,-795,0,1722672166,12636.159197609995,185.51399808000133,54415.76520504 2024-08-03,08:02:48.000,216,11046281,-795,0,1722672167,12636.159197609995,185.52809634000005,54415.73725656 2024-08-03,08:02:49.000,216,11046257,-795,0,1722672168,12636.17267023,185.57039112000348,54415.7162952 2024-08-03,08:02:50.000,216,11046267,-795,0,1722672169,12636.199615469995,185.54219459999877,54415.8560376 2024-08-03,08:02:51.000,216,11046328,-795,0,1722672170,12636.219824399996,185.5351454699994,54415.86302472 2024-08-03,08:02:52.000,216,11046275,-795,0,1722672171,12636.20635177999,185.5351454699994,54415.80712776 2024-08-03,08:02:53.000,216,11046305,-795,0,1722672172,12636.19287916,185.55629286000476,54415.73725656 2024-08-03,08:02:54.000,216,11046250,-795,0,1722672173,12636.1524613,185.50694895000197,54415.660398240005 2024-08-03,08:02:55.000,216,11046243,-795,0,1722672174,12636.17267023,185.57039112000348,54415.72328232001 2024-08-03,08:02:56.000,216,11046307,-795,0,1722672175,12636.219824399996,185.57039112000348,54415.84206336001 2024-08-03,08:02:57.000,216,11046249,-795,0,1722672176,12636.25350595,185.57744025000284,54415.876998960004 2024-08-03,08:02:58.000,216,11046301,-795,0,1722672177,12636.24676963999,185.54924372999812,54415.876998960004 2024-08-03,08:02:59.000,216,11046325,-795,0,1722672178,12636.17267023,185.54924372999812,54415.65341112001 2024-08-03,08:03:00.000,216,11046292,-795,0,1722672179,12636.26697856999,185.54924372999812,54415.84905048001 2024-08-03,08:03:01.000,216,11046261,-795,0,1722672180,12636.25350595,185.55629286000476,54415.828089120005 2024-08-03,08:03:02.000,216,11046261,-795,0,1722672181,12636.199615469995,185.55629286000476,54415.709308080004 2024-08-03,08:03:03.000,216,11046314,-795,0,1722672182,12636.22656070999,185.55629286000476,54415.75123080001 2024-08-03,08:03:04.000,216,11046271,-795,0,1722672183,12636.24676963999,185.5351454699994,54415.91193456 2024-08-03,08:03:05.000,216,11046277,-795,0,1722672184,12636.307396429991,185.54924372999812,54415.946870160005 2024-08-03,08:03:06.000,216,11046310,-795,0,1722672185,12636.320869049996,185.57039112000348,54415.95385728 2024-08-03,08:03:07.000,216,11046270,-795,0,1722672186,12636.287187499991,185.54924372999812,54415.876998960004 2024-08-03,08:03:08.000,216,11046258,-795,0,1722672187,12636.307396429991,185.55629286000476,54415.9608444 2024-08-03,08:03:09.000,216,11046242,-795,0,1722672188,12636.320869049996,185.55629286000476,54415.89097320001 2024-08-03,08:03:10.000,216,11046317,-795,0,1722672189,12636.300660119996,185.54219459999877,54415.91892168001 2024-08-03,08:03:11.000,216,11046260,-795,0,1722672190,12636.280451189996,185.57039112000348,54415.828089120005 2024-08-03,08:03:12.000,216,11046281,-795,0,1722672191,12636.327605359991,185.55629286000476,54416.0307156 2024-08-03,08:03:13.000,216,11046304,-795,0,1722672192,12636.280451189996,185.54924372999812,54415.9259088 2024-08-03,08:03:14.000,216,11046290,-795,0,1722672193,12636.300660119996,185.55629286000476,54416.01674136001 2024-08-03,08:03:15.000,216,11046289,-795,0,1722672194,12636.361286909996,185.52809634000005,54416.00975424001 2024-08-03,08:03:16.000,216,11046259,-795,0,1722672195,12636.327605359991,185.5210472100007,54415.90494744 2024-08-03,08:03:17.000,216,11046291,-795,0,1722672196,12636.327605359991,185.5210472100007,54415.91892168001 2024-08-03,08:03:18.000,216,11046277,-795,0,1722672197,12636.327605359991,185.52809634000005,54415.8560376 2024-08-03,08:03:19.000,216,11046271,-795,0,1722672198,12636.287187499991,185.5210472100007,54415.828089120005 2024-08-03,08:03:20.000,216,11046294,-795,0,1722672199,12636.26697856999,185.54219459999877,54415.87001184001 2024-08-03,08:03:21.000,216,11046256,-795,0,1722672200,12636.374759530001,185.5210472100007,54415.98180576 2024-08-03,08:03:22.000,216,11046265,-795,0,1722672201,12636.401704769996,185.51399808000133,54416.00975424001 2024-08-03,08:03:23.000,216,11046304,-795,0,1722672202,12636.394968460001,185.57039112000348,54415.98879288001 2024-08-03,08:03:24.000,216,11046205,-795,0,1722672203,12636.361286909996,185.50694895000197,54415.88398608 2024-08-03,08:03:25.000,216,11046283,-795,0,1722672204,12636.381495839996,185.5210472100007,54415.93289592 2024-08-03,08:03:26.000,216,11046317,-795,0,1722672205,12636.401704769996,185.56334199000412,54415.96783152001 2024-08-03,08:03:27.000,216,11046262,-795,0,1722672206,12636.415177390001,185.55629286000476,54415.95385728 2024-08-03,08:03:28.000,216,11046265,-795,0,1722672207,12636.381495839996,185.52809634000005,54415.86302472 2024-08-03,08:03:29.000,216,11046292,-795,0,1722672208,12636.462331559997,185.54219459999877,54416.02372848 2024-08-03,08:03:30.000,216,11046269,-795,0,1722672209,12636.509485729992,185.51399808000133,54416.07962544 2024-08-03,08:03:31.000,216,11046267,-795,0,1722672210,12636.543167279997,185.56334199000412,54416.07263832 2024-08-03,08:03:32.000,216,11046237,-795,0,1722672211,12636.502749419997,185.5210472100007,54416.0307156 2024-08-03,08:03:33.000,216,11046249,-795,0,1722672212,12636.455595250001,185.5351454699994,54415.93988304001 2024-08-03,08:03:34.000,216,11046325,-795,0,1722672213,12636.448858939992,185.54219459999877,54415.95385728 2024-08-03,08:03:35.000,216,11046277,-795,0,1722672214,12636.509485729992,185.55629286000476,54416.05866408001 2024-08-03,08:03:36.000,216,11046282,-795,0,1722672215,12636.482540489997,185.59153851000156,54416.065651200006 2024-08-03,08:03:37.000,216,11046265,-795,0,1722672216,12636.469067869992,185.57744025000284,54416.03770272001 2024-08-03,08:03:38.000,216,11046255,-795,0,1722672217,12636.502749419997,185.50694895000197,54416.00276712 2024-08-03,08:03:39.000,216,11046267,-795,0,1722672218,12636.482540489997,185.5210472100007,54415.90494744 2024-08-03,08:03:40.000,216,11046269,-795,0,1722672219,12636.563376209997,185.57039112000348,54416.12853528 2024-08-03,08:03:41.000,216,11046281,-795,0,1722672220,12636.549903589992,185.55629286000476,54416.05167696 2024-08-03,08:03:42.000,216,11046263,-795,0,1722672221,12636.563376209997,185.56334199000412,54416.0307156 2024-08-03,08:03:43.000,216,11046240,-795,0,1722672222,12636.509485729992,185.60563677000027,54415.95385728 2024-08-03,08:03:44.000,216,11046279,-795,0,1722672223,12636.536430970002,185.55629286000476,54416.01674136001 2024-08-03,08:03:45.000,216,11046261,-795,0,1722672224,12636.536430970002,185.54924372999812,54416.10757392001 2024-08-03,08:03:46.000,216,11046294,-795,0,1722672225,12636.610530379992,185.5210472100007,54416.08661256001 2024-08-03,08:03:47.000,216,11046285,-795,0,1722672226,12636.576848830002,185.57039112000348,54416.1005868 2024-08-03,08:03:48.000,216,11046275,-795,0,1722672227,12636.529694659992,185.51399808000133,54415.9259088 2024-08-03,08:03:49.000,216,11046212,-795,0,1722672228,12636.556639900002,185.55629286000476,54415.93988304001 2024-08-03,08:03:50.000,216,11046254,-795,0,1722672229,12636.603794069997,185.52809634000005,54416.07263832 2024-08-03,08:03:51.000,216,11046252,-795,0,1722672230,12636.597057760002,185.56334199000412,54416.10757392001 2024-08-03,08:03:52.000,216,11046274,-795,0,1722672231,12636.563376209997,185.54924372999812,54416.07962544 2024-08-03,08:03:53.000,216,11046275,-795,0,1722672232,12636.549903589992,185.56334199000412,54416.07263832 2024-08-03,08:03:54.000,216,11046289,-795,0,1722672233,12636.590321449992,185.52809634000005,54416.08661256001 2024-08-03,08:03:55.000,216,11046258,-795,0,1722672234,12636.576848830002,185.5210472100007,54416.170458 2024-08-03,08:03:56.000,216,11046288,-795,0,1722672235,12636.576848830002,185.52809634000005,54416.13552240001 2024-08-03,08:03:57.000,216,11046266,-795,0,1722672236,12636.563376209997,185.5210472100007,54416.1005868 2024-08-03,08:03:58.000,216,11046293,-795,0,1722672237,12636.496013110002,185.4717032999979,54415.93988304001 2024-08-03,08:03:59.000,216,11046244,-795,0,1722672238,12636.475804180001,185.4998998200026,54415.91193456 2024-08-03,08:04:00.000,216,11046275,-795,0,1722672239,12636.549903589992,185.4717032999979,54416.05866408001 2024-08-03,08:04:01.000,216,11046261,-795,0,1722672240,12636.563376209997,185.45760503999918,54416.170458 2024-08-03,08:04:02.000,216,11046272,-795,0,1722672241,12636.570112519992,185.4717032999979,54416.13552240001 2024-08-03,08:04:03.000,216,11046275,-795,0,1722672242,12636.543167279997,185.4717032999979,54416.13552240001 2024-08-03,08:04:04.000,216,11046218,-795,0,1722672243,12636.502749419997,185.44350678000046,54415.9608444 2024-08-03,08:04:05.000,216,11046274,-795,0,1722672244,12636.522958349997,185.44350678000046,54416.044689840004 2024-08-03,08:04:06.000,216,11046264,-795,0,1722672245,12636.529694659992,185.4717032999979,54416.065651200006 2024-08-03,08:04:07.000,216,11046281,-795,0,1722672246,12636.570112519992,185.46465416999854,54416.065651200006 2024-08-03,08:04:08.000,216,11046234,-795,0,1722672247,12636.401704769996,185.4858015600039,54416.065651200006 2024-08-03,08:04:09.000,216,11046263,-795,0,1722672248,12636.462331559997,185.47875243000453,54416.044689840004 2024-08-03,08:04:10.000,216,11046276,-795,0,1722672249,12636.522958349997,185.4717032999979,54416.14250952 2024-08-03,08:04:11.000,216,11046278,-795,0,1722672250,12636.502749419997,185.47875243000453,54416.14949664 2024-08-03,08:04:12.000,216,11046272,-795,0,1722672251,12636.522958349997,185.42940852000174,54416.12853528 2024-08-03,08:04:13.000,216,11046259,-795,0,1722672252,12636.442122629996,185.45055590999982,54415.995780000005 2024-08-03,08:04:14.000,216,11046285,-795,0,1722672253,12636.462331559997,185.46465416999854,54415.98879288001 2024-08-03,08:04:15.000,216,11046310,-795,0,1722672254,12636.529694659992,185.46465416999854,54416.05866408001 2024-08-03,08:04:16.000,216,11046281,-795,0,1722672255,12636.509485729992,185.46465416999854,54416.05866408001 2024-08-03,08:04:17.000,216,11046309,-795,0,1722672256,12636.489276799992,185.44350678000046,54416.05167696 2024-08-03,08:04:18.000,216,11046266,-795,0,1722672257,12636.509485729992,185.46465416999854,54415.98180576 2024-08-03,08:04:19.000,216,11046277,-795,0,1722672258,12636.502749419997,185.4717032999979,54416.10757392001 2024-08-03,08:04:20.000,216,11046233,-795,0,1722672259,12636.509485729992,185.39416286999767,54416.05167696 2024-08-03,08:04:21.000,216,11046267,-795,0,1722672260,12636.482540489997,185.45055590999982,54416.02372848 2024-08-03,08:04:22.000,216,11046293,-795,0,1722672261,12636.448858939992,185.40826113000367,54415.91193456 2024-08-03,08:04:23.000,216,11046289,-795,0,1722672262,12636.408441079991,185.42235939000238,54415.91892168001 2024-08-03,08:04:24.000,216,11046287,-795,0,1722672263,12636.415177390001,185.44350678000046,54415.89097320001 2024-08-03,08:04:25.000,216,11046303,-795,0,1722672264,12636.455595250001,185.42235939000238,54416.0307156 2024-08-03,08:04:26.000,216,11046246,-795,0,1722672265,12636.462331559997,185.4012120000043,54416.00276712 2024-08-03,08:04:27.000,216,11046288,-795,0,1722672266,12636.482540489997,185.42940852000174,54415.98879288001 2024-08-03,08:04:28.000,216,11046237,-795,0,1722672267,12636.442122629996,185.36596635000024,54415.82110200001 2024-08-03,08:04:29.000,216,11046195,-795,0,1722672268,12636.442122629996,185.3730154799996,54415.84905048001 2024-08-03,08:04:30.000,216,11046266,-795,0,1722672269,12636.435386320001,185.36596635000024,54415.91892168001 2024-08-03,08:04:31.000,216,11046241,-795,0,1722672270,12636.435386320001,185.35186809000152,54415.81411488 2024-08-03,08:04:32.000,216,11046294,-795,0,1722672271,12636.502749419997,185.38006460999895,54415.946870160005 2024-08-03,08:04:33.000,216,11046249,-795,0,1722672272,12636.428650009992,185.39416286999767,54415.828089120005 2024-08-03,08:04:34.000,216,11046304,-795,0,1722672273,12636.475804180001,185.36596635000024,54415.876998960004 2024-08-03,08:04:35.000,216,11046286,-795,0,1722672274,12636.522958349997,185.39416286999767,54415.98180576 2024-08-03,08:04:36.000,216,11046247,-795,0,1722672275,12636.401704769996,185.39416286999767,54415.75123080001 2024-08-03,08:04:37.000,216,11046258,-795,0,1722672276,12636.516222040002,185.34481896000216,54415.84905048001 2024-08-03,08:04:38.000,216,11046255,-795,0,1722672277,12636.469067869992,185.38006460999895,54415.9259088 2024-08-03,08:04:39.000,216,11046280,-795,0,1722672278,12636.496013110002,185.32367157000408,54415.9259088 2024-08-03,08:04:40.000,216,11046278,-795,0,1722672279,12636.374759530001,185.35186809000152,54415.77219216001 2024-08-03,08:04:41.000,216,11046292,-795,0,1722672280,12636.388232149991,185.32367157000408,54415.897960320006 2024-08-03,08:04:42.000,216,11046278,-795,0,1722672281,12636.502749419997,185.32367157000408,54415.97481864 2024-08-03,08:04:43.000,216,11046279,-795,0,1722672282,12636.496013110002,185.33072070000344,54415.98879288001 2024-08-03,08:04:44.000,216,11046272,-795,0,1722672283,12636.462331559997,185.28842592,54415.82110200001 2024-08-03,08:04:45.000,216,11046251,-795,0,1722672284,12636.475804180001,185.3095733099981,54415.81411488 2024-08-03,08:04:46.000,216,11046202,-795,0,1722672285,12636.469067869992,185.29547504999937,54415.91892168001 2024-08-03,08:04:47.000,216,11046255,-795,0,1722672286,12636.415177390001,185.30252417999873,54415.83507624 2024-08-03,08:04:48.000,216,11046281,-795,0,1722672287,12636.361286909996,185.30252417999873,54415.709308080004 2024-08-03,08:04:49.000,216,11046258,-795,0,1722672288,12636.522958349997,185.23203287999786,54415.90494744 2024-08-03,08:04:50.000,216,11046245,-795,0,1722672289,12636.536430970002,185.2743276600013,54415.9608444 2024-08-03,08:04:51.000,216,11046265,-795,0,1722672290,12636.563376209997,185.2531802700032,54415.98879288001 2024-08-03,08:04:52.000,216,11046243,-795,0,1722672291,12636.563376209997,185.2390820100045,54415.8560376 2024-08-03,08:04:53.000,216,11046243,-795,0,1722672292,12636.489276799992,185.18268897000235,54415.74424368 2024-08-03,08:04:54.000,216,11046268,-795,0,1722672293,12636.516222040002,185.28137679000065,54415.828089120005 2024-08-03,08:04:55.000,216,11046274,-795,0,1722672294,12636.570112519992,185.24613114000385,54415.897960320006 2024-08-03,08:04:56.000,216,11046304,-795,0,1722672295,12636.543167279997,185.21088548999978,54415.8560376 2024-08-03,08:04:57.000,216,11046253,-795,0,1722672296,12636.543167279997,185.23203287999786,54415.86302472 2024-08-03,08:04:58.000,216,11046274,-795,0,1722672297,12636.549903589992,185.2531802700032,54415.8560376 2024-08-03,08:04:59.000,216,11046276,-795,0,1722672298,12636.583585139997,185.23203287999786,54415.946870160005 2024-08-03,08:05:00.000,216,11046229,-795,0,1722672299,12636.563376209997,185.2531802700032,54415.90494744 2024-08-03,08:05:01.000,216,11046273,-795,0,1722672300,12636.543167279997,185.2249837499985,54415.93988304001 2024-08-03,08:05:02.000,216,11046233,-795,0,1722672301,12636.496013110002,185.19678723000106,54415.709308080004 2024-08-03,08:05:03.000,216,11046300,-795,0,1722672302,12636.435386320001,185.24613114000385,54415.52764296 2024-08-03,08:05:04.000,216,11046302,-795,0,1722672303,12636.529694659992,185.21793461999914,54415.7162952 2024-08-03,08:05:05.000,216,11046255,-795,0,1722672304,12636.603794069997,185.16859071000363,54415.91892168001 2024-08-03,08:05:06.000,216,11046255,-795,0,1722672305,12636.556639900002,185.20383636000042,54415.93988304001 2024-08-03,08:05:07.000,216,11046303,-795,0,1722672306,12636.583585139997,185.18268897000235,54415.93289592 2024-08-03,08:05:08.000,216,11046208,-795,0,1722672307,12636.529694659992,185.1897381000017,54415.75821792 2024-08-03,08:05:09.000,216,11046190,-795,0,1722672308,12636.522958349997,185.1897381000017,54415.75821792 2024-08-03,08:05:10.000,216,11046271,-795,0,1722672309,12636.469067869992,185.1897381000017,54415.80712776 2024-08-03,08:05:11.000,216,11046274,-795,0,1722672310,12636.496013110002,185.16859071000363,54415.80712776 2024-08-03,08:05:12.000,216,11046223,-795,0,1722672311,12636.394968460001,185.23203287999786,54415.59052704 2024-08-03,08:05:13.000,216,11046271,-795,0,1722672312,12636.509485729992,185.18268897000235,54415.72328232001 2024-08-03,08:05:14.000,216,11046297,-795,0,1722672313,12636.482540489997,185.21793461999914,54415.646424 2024-08-03,08:05:15.000,216,11046277,-795,0,1722672314,12636.462331559997,185.21088548999978,54415.646424 2024-08-03,08:05:16.000,216,11046227,-795,0,1722672315,12636.496013110002,185.21793461999914,54415.80014064001 2024-08-03,08:05:17.000,216,11046200,-795,0,1722672316,12636.502749419997,185.16859071000363,54415.70232096001 2024-08-03,08:05:18.000,216,11046274,-795,0,1722672317,12636.502749419997,185.19678723000106,54415.70232096001 2024-08-03,08:05:19.000,216,11046240,-795,0,1722672318,12636.529694659992,185.175639840003,54415.72328232001 2024-08-03,08:05:20.000,216,11046254,-795,0,1722672319,12636.496013110002,185.21793461999914,54415.62546264 2024-08-03,08:05:21.000,216,11046306,-795,0,1722672320,12636.556639900002,185.175639840003,54415.72328232001 2024-08-03,08:05:22.000,216,11046275,-795,0,1722672321,12636.556639900002,185.18268897000235,54415.77219216001 2024-08-03,08:05:23.000,216,11046310,-795,0,1722672322,12636.590321449992,185.14039418999891,54415.74424368 2024-08-03,08:05:24.000,216,11046234,-795,0,1722672323,12636.522958349997,185.20383636000042,54415.59751416 2024-08-03,08:05:25.000,216,11046272,-795,0,1722672324,12636.502749419997,185.175639840003,54415.63244976001 2024-08-03,08:05:26.000,216,11046266,-795,0,1722672325,12636.556639900002,185.18268897000235,54415.60450128001 2024-08-03,08:05:27.000,216,11046287,-795,0,1722672326,12636.482540489997,185.16154158000427,54415.67437248001 2024-08-03,08:05:28.000,216,11046276,-795,0,1722672327,12636.428650009992,185.1897381000017,54415.562578560006 2024-08-03,08:05:29.000,216,11046289,-795,0,1722672328,12636.448858939992,185.21088548999978,54415.562578560006 2024-08-03,08:05:30.000,216,11046257,-795,0,1722672329,12636.428650009992,185.175639840003,54415.45777176 2024-08-03,08:05:31.000,216,11046257,-795,0,1722672330,12636.496013110002,185.18268897000235,54415.67437248001 2024-08-03,08:05:32.000,216,11046277,-795,0,1722672331,12636.442122629996,185.19678723000106,54415.63943688 2024-08-03,08:05:33.000,216,11046270,-795,0,1722672332,12636.408441079991,185.18268897000235,54415.53463008001 2024-08-03,08:05:34.000,216,11046252,-795,0,1722672333,12636.401704769996,185.21088548999978,54415.471746 2024-08-03,08:05:35.000,216,11046291,-795,0,1722672334,12636.469067869992,185.21088548999978,54415.60450128001 2024-08-03,08:05:36.000,216,11046240,-795,0,1722672335,12636.435386320001,185.21088548999978,54415.56956568 2024-08-03,08:05:37.000,216,11046243,-795,0,1722672336,12636.428650009992,185.19678723000106,54415.492707360005 2024-08-03,08:05:38.000,216,11046265,-795,0,1722672337,12636.442122629996,185.21793461999914,54415.55559144001 2024-08-03,08:05:39.000,216,11046262,-795,0,1722672338,12636.448858939992,185.1897381000017,54415.63244976001 2024-08-03,08:05:40.000,216,11046226,-795,0,1722672339,12636.415177390001,185.21088548999978,54415.56956568 2024-08-03,08:05:41.000,216,11046253,-795,0,1722672340,12636.300660119996,185.2390820100045,54415.471746 2024-08-03,08:05:42.000,216,11046264,-795,0,1722672341,12636.374759530001,185.20383636000042,54415.48572024001 2024-08-03,08:05:43.000,216,11046235,-795,0,1722672342,12636.381495839996,185.175639840003,54415.471746 2024-08-03,08:05:44.000,216,11046275,-795,0,1722672343,12636.388232149991,185.20383636000042,54415.41584904001 2024-08-03,08:05:45.000,216,11046262,-795,0,1722672344,12636.428650009992,185.175639840003,54415.541617200004 2024-08-03,08:05:46.000,216,11046294,-795,0,1722672345,12636.381495839996,185.19678723000106,54415.53463008001 2024-08-03,08:05:47.000,216,11046296,-795,0,1722672346,12636.421913699996,185.16859071000363,54415.54860432 2024-08-03,08:05:48.000,216,11046247,-795,0,1722672347,12636.347814289991,185.1544924500049,54415.394887680006 2024-08-03,08:05:49.000,216,11046279,-795,0,1722672348,12636.361286909996,185.13334505999956,54415.46475888001 2024-08-03,08:05:50.000,216,11046251,-795,0,1722672349,12636.341077979996,185.14744331999827,54415.43681040001 2024-08-03,08:05:51.000,216,11046271,-795,0,1722672350,12636.320869049996,185.16859071000363,54415.28309376 2024-08-03,08:05:52.000,216,11046286,-795,0,1722672351,12636.368023219991,185.11219767000148,54415.42283616 2024-08-03,08:05:53.000,216,11046287,-795,0,1722672352,12636.388232149991,185.13334505999956,54415.43681040001 2024-08-03,08:05:54.000,216,11046298,-795,0,1722672353,12636.374759530001,185.1544924500049,54415.34597784001 2024-08-03,08:05:55.000,216,11046241,-795,0,1722672354,12636.347814289991,185.11924680000084,54415.34597784001 2024-08-03,08:05:56.000,216,11046286,-795,0,1722672355,12636.347814289991,185.0910502800034,54415.42283616 2024-08-03,08:05:57.000,216,11046301,-795,0,1722672356,12636.341077979996,185.10514854000212,54415.4018748 2024-08-03,08:05:58.000,216,11046254,-795,0,1722672357,12636.388232149991,185.10514854000212,54415.41584904001 2024-08-03,08:05:59.000,216,11046252,-795,0,1722672358,12636.29392381,185.11219767000148,54415.23418392 2024-08-03,08:06:00.000,216,11046281,-795,0,1722672359,12636.300660119996,185.10514854000212,54415.31802936001 2024-08-03,08:06:01.000,216,11046313,-795,0,1722672360,12636.368023219991,185.05580462999933,54415.38091344 2024-08-03,08:06:02.000,216,11046276,-795,0,1722672361,12636.388232149991,185.07695202000468,54415.40886192 2024-08-03,08:06:03.000,216,11046251,-795,0,1722672362,12636.381495839996,185.09809941000276,54415.35995208 2024-08-03,08:06:04.000,216,11046232,-795,0,1722672363,12636.300660119996,185.11219767000148,54415.26911952001 2024-08-03,08:06:05.000,216,11046295,-795,0,1722672364,12636.300660119996,185.10514854000212,54415.12239 2024-08-03,08:06:06.000,216,11046252,-795,0,1722672365,12636.29392381,185.11219767000148,54415.17828696001 2024-08-03,08:06:07.000,216,11046279,-795,0,1722672366,12636.347814289991,185.09809941000276,54415.2621324 2024-08-03,08:06:08.000,216,11046274,-795,0,1722672367,12636.347814289991,185.11219767000148,54415.26911952001 2024-08-03,08:06:09.000,216,11046253,-795,0,1722672368,12636.327605359991,185.08400115000404,54415.2621324 2024-08-03,08:06:10.000,216,11046300,-795,0,1722672369,12636.374759530001,185.11219767000148,54415.25514528 2024-08-03,08:06:11.000,216,11046294,-795,0,1722672370,12636.361286909996,185.09809941000276,54415.276106640005 2024-08-03,08:06:12.000,216,11046265,-795,0,1722672371,12636.361286909996,185.06990288999805,54415.28309376 2024-08-03,08:06:13.000,216,11046299,-795,0,1722672372,12636.26697856999,185.07695202000468,54415.17828696001 2024-08-03,08:06:14.000,216,11046282,-795,0,1722672373,12636.27371488,185.11924680000084,54415.14335136 2024-08-03,08:06:15.000,216,11046284,-795,0,1722672374,12636.280451189996,185.08400115000404,54415.17129984001 2024-08-03,08:06:16.000,216,11046264,-795,0,1722672375,12636.300660119996,185.0910502800034,54415.19924832001 2024-08-03,08:06:17.000,216,11046275,-795,0,1722672376,12636.287187499991,185.14744331999827,54415.19924832001 2024-08-03,08:06:18.000,216,11046273,-795,0,1722672377,12636.27371488,185.11219767000148,54415.17129984001 2024-08-03,08:06:19.000,216,11046255,-795,0,1722672378,12636.260242259996,185.0910502800034,54415.04553168 2024-08-03,08:06:20.000,216,11046239,-795,0,1722672379,12636.27371488,185.05580462999933,54415.00360896001 2024-08-03,08:06:21.000,216,11046264,-795,0,1722672380,12636.29392381,185.13334505999956,54415.157325600005 2024-08-03,08:06:22.000,216,11046317,-795,0,1722672381,12636.307396429991,185.08400115000404,54415.12937712001 2024-08-03,08:06:23.000,216,11046252,-635,0,1722672382,12636.27371488,185.0910502800034,54415.03155744001 2024-08-03,08:06:24.000,216,11046276,-795,0,1722672383,12636.22656070999,185.09809941000276,54415.04553168 2024-08-03,08:06:25.000,216,11046283,-795,0,1722672384,12636.260242259996,185.11219767000148,54414.91277640001 2024-08-03,08:06:26.000,216,11046254,-795,0,1722672385,12636.320869049996,185.0628537599987,54415.18527408 2024-08-03,08:06:27.000,216,11046278,-795,0,1722672386,12636.300660119996,185.04875549999997,54415.10142864001 2024-08-03,08:06:28.000,216,11046270,-795,0,1722672387,12636.31413274,185.0276081100019,54415.05251880001 2024-08-03,08:06:29.000,216,11046267,-795,0,1722672388,12636.287187499991,185.01350985000317,54414.90578928 2024-08-03,08:06:30.000,216,11046277,-795,0,1722672389,12636.280451189996,185.01350985000317,54414.97566048 2024-08-03,08:06:31.000,216,11046262,-795,0,1722672390,12636.320869049996,184.99941159000446,54415.05251880001 2024-08-03,08:06:32.000,216,11046292,-795,0,1722672391,12636.307396429991,184.9782641999991,54415.01059608001 2024-08-03,08:06:33.000,216,11046287,-795,0,1722672392,12636.27371488,185.02055898000253,54414.989634720005 2024-08-03,08:06:34.000,216,11046300,-795,0,1722672393,12636.347814289991,184.95711681000103,54415.00360896001 2024-08-03,08:06:35.000,216,11046286,-795,0,1722672394,12636.374759530001,184.95711681000103,54415.03155744001 2024-08-03,08:06:36.000,216,11046286,-795,0,1722672395,12636.388232149991,184.95006768000167,54414.95469912 2024-08-03,08:06:37.000,216,11046240,-795,0,1722672396,12636.374759530001,184.95711681000103,54414.947712 2024-08-03,08:06:38.000,216,11046294,-795,0,1722672397,12636.327605359991,184.9289202900036,54414.81495672001 2024-08-03,08:06:39.000,216,11046315,-795,0,1722672398,12636.280451189996,184.95006768000167,54414.82893096 2024-08-03,08:06:40.000,216,11046287,-795,0,1722672399,12636.31413274,184.95006768000167,54414.870853680004 2024-08-03,08:06:41.000,216,11046271,-795,0,1722672400,12636.401704769996,184.91482203000487,54414.940724880005 2024-08-03,08:06:42.000,216,11046321,-795,0,1722672401,12636.25350595,184.93596942000295,54414.83591808001 2024-08-03,08:06:43.000,216,11046290,-795,0,1722672402,12636.327605359991,184.87252725000144,54414.75207264 2024-08-03,08:06:44.000,216,11046270,-795,0,1722672403,12636.33434167,184.87252725000144,54414.91277640001 2024-08-03,08:06:45.000,216,11046276,-795,0,1722672404,12636.347814289991,184.91482203000487,54414.85687944 2024-08-03,08:06:46.000,216,11046312,-795,0,1722672405,12636.368023219991,184.8795763800008,54414.78700824 2024-08-03,08:06:47.000,216,11046273,-795,0,1722672406,12636.33434167,184.88662551000016,54414.73111128 2024-08-03,08:06:48.000,216,11046295,-795,0,1722672407,12636.327605359991,184.87252725000144,54414.773034000005 2024-08-03,08:06:49.000,216,11046332,-795,0,1722672408,12636.394968460001,184.88662551000016,54414.91976352 2024-08-03,08:06:50.000,216,11046288,-795,0,1722672409,12636.388232149991,184.87252725000144,54414.86386656001 2024-08-03,08:06:51.000,216,11046244,-795,0,1722672410,12636.401704769996,184.8795763800008,54414.821943840005 2024-08-03,08:06:52.000,216,11046280,-795,0,1722672411,12636.415177390001,184.844330730004,54414.78002112 2024-08-03,08:06:53.000,216,11046263,-795,0,1722672412,12636.381495839996,184.85137986000336,54414.6332916 2024-08-03,08:06:54.000,216,11046229,-795,0,1722672413,12636.368023219991,184.83728160000464,54414.66822720001 2024-08-03,08:06:55.000,216,11046305,-795,0,1722672414,12636.327605359991,184.82318333999865,54414.486562080005 2024-08-03,08:06:56.000,216,11046287,-795,0,1722672415,12636.408441079991,184.85137986000336,54414.71014992 2024-08-03,08:06:57.000,216,11046330,-795,0,1722672416,12636.509485729992,184.8161342099993,54414.75207264 2024-08-03,08:06:58.000,216,11046295,-795,0,1722672417,12636.536430970002,184.7949868200012,54414.67521432001 2024-08-03,08:06:59.000,216,11046247,-795,0,1722672418,12636.442122629996,184.7808885600025,54414.44463936 2024-08-03,08:07:00.000,216,11046287,-795,0,1722672419,12636.516222040002,184.7808885600025,54414.62630448001 2024-08-03,08:07:01.000,216,11046258,-795,0,1722672420,12636.489276799992,184.75974117000442,54414.61931736 2024-08-03,08:07:02.000,216,11046276,-795,0,1722672421,12636.496013110002,184.74564290999842,54414.62630448001 2024-08-03,08:07:03.000,216,11046269,-795,0,1722672422,12636.509485729992,184.7808885600025,54414.54944616001 2024-08-03,08:07:04.000,216,11046248,-795,0,1722672423,12636.502749419997,184.77383943000314,54414.52149768 2024-08-03,08:07:05.000,216,11046292,-795,0,1722672424,12636.597057760002,184.717446390001,54414.64726584001 2024-08-03,08:07:06.000,216,11046282,-795,0,1722672425,12636.630739309992,184.71039726000163,54414.66822720001 2024-08-03,08:07:07.000,216,11046288,-795,0,1722672426,12636.576848830002,184.7315446499997,54414.61233024 2024-08-03,08:07:08.000,216,11046241,-795,0,1722672427,12636.590321449992,184.6962990000029,54414.4935492 2024-08-03,08:07:09.000,216,11046284,-795,0,1722672428,12636.644211929997,184.65400421999948,54414.46560072 2024-08-03,08:07:10.000,216,11046245,-795,0,1722672429,12636.644211929997,184.63990596000076,54414.45162648 2024-08-03,08:07:11.000,216,11046265,-795,0,1722672430,12636.657684550002,184.6328568300014,54414.535471920004 2024-08-03,08:07:12.000,216,11046267,-795,0,1722672431,12636.698102410002,184.6328568300014,54414.47957496001 2024-08-03,08:07:13.000,216,11046278,-795,0,1722672432,12636.691366099993,184.6681024799982,54414.40970376001 2024-08-03,08:07:14.000,216,11046254,-795,0,1722672433,12636.738520270002,184.61875857000268,54414.437652240005 2024-08-03,08:07:15.000,216,11046280,-795,0,1722672434,12636.745256579998,184.63990596000076,54414.4935492 2024-08-03,08:07:16.000,216,11046251,-795,0,1722672435,12636.758729200003,184.61170944000332,54414.43066512001 2024-08-03,08:07:17.000,216,11046273,-795,0,1722672436,12636.731783959993,184.60466031000396,54414.38175528001 2024-08-03,08:07:18.000,216,11046276,-795,0,1722672437,12636.731783959993,184.55531640000117,54414.31188408001 2024-08-03,08:07:19.000,216,11046299,-795,0,1722672438,12636.725047649998,184.5976111800046,54414.25598712 2024-08-03,08:07:20.000,216,11046287,-795,0,1722672439,12636.751992889993,184.59056204999797,54414.24201288001 2024-08-03,08:07:21.000,216,11046301,-795,0,1722672440,12636.805883369998,184.57646378999925,54414.40271664 2024-08-03,08:07:22.000,216,11046272,-795,0,1722672441,12636.832828609993,184.57646378999925,54414.388742400006 2024-08-03,08:07:23.000,216,11046265,-795,0,1722672442,12636.879982779988,184.5835129199986,54414.33983256001 2024-08-03,08:07:24.000,216,11046302,-795,0,1722672443,12636.859773849988,184.56236553000053,54414.22803864 2024-08-03,08:07:25.000,216,11046209,-795,0,1722672444,12636.886719089998,184.5341690100031,54414.269961360005 2024-08-03,08:07:26.000,216,11046281,-795,0,1722672445,12636.906928019998,184.5341690100031,54414.21406440001 2024-08-03,08:07:27.000,216,11046273,-795,0,1722672446,12636.920400639989,184.52711988000374,54414.23502576 2024-08-03,08:07:28.000,216,11046305,-795,0,1722672447,12636.859773849988,184.5341690100031,54414.13720608 2024-08-03,08:07:29.000,216,11046286,-795,0,1722672448,12636.873246469993,184.50597248999838,54414.19310304001 2024-08-03,08:07:30.000,216,11046321,-795,0,1722672449,12637.001236359989,184.52007075000438,54414.30489696 2024-08-03,08:07:31.000,216,11046302,-795,0,1722672450,12636.960818499989,184.52007075000438,54414.25598712 2024-08-03,08:07:32.000,216,11046257,-795,0,1722672451,12636.994500049994,184.4848251000003,54414.15816744 2024-08-03,08:07:33.000,216,11046302,-795,0,1722672452,12636.940609569989,184.52007075000438,54414.11624472 2024-08-03,08:07:34.000,216,11046246,-795,0,1722672453,12636.981027429989,184.50597248999838,54414.12323184001 2024-08-03,08:07:35.000,216,11046268,-795,0,1722672454,12636.994500049994,184.45662858000287,54414.11624472 2024-08-03,08:07:36.000,216,11046272,-795,0,1722672455,12637.001236359989,184.46367771000223,54414.13021896 2024-08-03,08:07:37.000,216,11046304,-795,0,1722672456,12636.994500049994,184.49892335999903,54414.15816744 2024-08-03,08:07:38.000,216,11046296,-795,0,1722672457,12636.987763739999,184.49892335999903,54414.0393864 2024-08-03,08:07:39.000,216,11046278,-795,0,1722672458,12637.048390529999,184.46367771000223,54414.1791288 2024-08-03,08:07:40.000,216,11046240,-795,0,1722672459,12637.068599459999,184.46367771000223,54414.13720608 2024-08-03,08:07:41.000,216,11046227,-795,0,1722672460,12637.04165421999,184.4213829299988,54414.07432200001 2024-08-03,08:07:42.000,216,11046278,-795,0,1722672461,12637.075335769994,184.46367771000223,54414.09528336001 2024-08-03,08:07:43.000,216,11046286,-795,0,1722672462,12637.014708979994,184.45662858000287,54413.97650232001 2024-08-03,08:07:44.000,216,11046277,-795,0,1722672463,12637.028181599999,184.45662858000287,54413.85073416 2024-08-03,08:07:45.000,216,11046265,-795,0,1722672464,12637.14269886999,184.47777597000095,54414.0393864 2024-08-03,08:07:46.000,216,11046293,-795,0,1722672465,12637.237007209995,184.40728467000008,54414.08829624 2024-08-03,08:07:47.000,216,11046280,-795,0,1722672466,12637.196589349995,184.44253032000415,54414.053360640006 2024-08-03,08:07:48.000,216,11046287,-795,0,1722672467,12637.16290779999,184.40023554000072,54413.85772128001 2024-08-03,08:07:49.000,216,11046251,-795,0,1722672468,12637.16964411,184.39318641000136,54413.94156672 2024-08-03,08:07:50.000,216,11046275,-795,0,1722672469,12637.22353458999,184.40023554000072,54414.01143792 2024-08-03,08:07:51.000,216,11046303,-795,0,1722672470,12637.237007209995,184.37908815000264,54413.99047656 2024-08-03,08:07:52.000,216,11046278,-795,0,1722672471,12637.176380419995,184.40023554000072,54413.94855384 2024-08-03,08:07:53.000,216,11046279,-795,0,1722672472,12637.2302709,184.40728467000008,54413.92060536 2024-08-03,08:07:54.000,216,11046302,-795,0,1722672473,12637.277425069995,184.36498989000393,54413.94156672 2024-08-03,08:07:55.000,216,11046309,-795,0,1722672474,12637.33131555,184.36498989000393,54413.983489440005 2024-08-03,08:07:56.000,216,11046304,-795,0,1722672475,12637.338051859995,184.34384249999857,54413.95554096001 2024-08-03,08:07:57.000,216,11046293,-795,0,1722672476,12637.30437030999,184.37203902000329,54413.95554096001 2024-08-03,08:07:58.000,216,11046245,-795,0,1722672477,12637.33131555,184.3226951100005,54413.85772128001 2024-08-03,08:07:59.000,216,11046294,-795,0,1722672478,12637.28416137999,184.3226951100005,54413.74592736 2024-08-03,08:08:00.000,216,11046311,-795,0,1722672479,12637.317842929995,184.3226951100005,54413.77387584 2024-08-03,08:08:01.000,216,11046280,-795,0,1722672480,12637.40541495999,184.30154772000242,54413.82977280001 2024-08-03,08:08:02.000,216,11046255,-795,0,1722672481,12637.38520602999,184.30154772000242,54413.92759248001 2024-08-03,08:08:03.000,216,11046278,-795,0,1722672482,12637.398678649995,184.32974423999985,54413.89265688 2024-08-03,08:08:04.000,216,11046246,-795,0,1722672483,12637.418887579995,184.2733511999977,54413.78086296 2024-08-03,08:08:05.000,216,11046312,-795,0,1722672484,12637.459305439996,184.26630206999835,54413.74592736 2024-08-03,08:08:06.000,216,11046309,-795,0,1722672485,12637.40541495999,184.20990903000347,54413.74592736 2024-08-03,08:08:07.000,216,11046320,-795,0,1722672486,12637.499723299996,184.23105642000155,54413.7948372 2024-08-03,08:08:08.000,216,11046285,-795,0,1722672487,12637.45256913,184.2240072900022,54413.71099176001 2024-08-03,08:08:09.000,216,11046296,-795,0,1722672488,12637.49298699,184.23105642000155,54413.78086296 2024-08-03,08:08:10.000,216,11046264,-795,0,1722672489,12637.546877469991,184.16761425000004,54413.82977280001 2024-08-03,08:08:11.000,216,11046307,-795,0,1722672490,12637.546877469991,184.1394177300026,54413.815798560005 2024-08-03,08:08:12.000,216,11046319,-795,0,1722672491,12637.580559019996,184.13236860000325,54413.75990160001 2024-08-03,08:08:13.000,216,11046272,-795,0,1722672492,12637.46604174999,184.15351599000132,54413.53631376 2024-08-03,08:08:14.000,216,11046292,-795,0,1722672493,12637.479514369996,184.11827034000453,54413.57124936001 2024-08-03,08:08:15.000,216,11046278,-795,0,1722672494,12637.546877469991,184.13236860000325,54413.71099176001 2024-08-03,08:08:16.000,216,11046252,-795,0,1722672495,12637.560350089996,184.11827034000453,54413.70400464 2024-08-03,08:08:17.000,216,11046247,-795,0,1722672496,12637.51319592,184.13236860000325,54413.6550948 2024-08-03,08:08:18.000,216,11046299,-795,0,1722672497,12637.55361378,184.0759755600011,54413.63413344 2024-08-03,08:08:19.000,216,11046290,-795,0,1722672498,12637.573822710001,184.09007381999982,54413.529326640004 2024-08-03,08:08:20.000,216,11046300,-795,0,1722672499,12637.546877469991,184.06892643000174,54413.41753272 2024-08-03,08:08:21.000,216,11046280,-795,0,1722672500,12637.620976879996,184.06892643000174,54413.599197840005 2024-08-03,08:08:22.000,216,11046277,-795,0,1722672501,12637.634449500001,184.0407299100043,54413.61317208 2024-08-03,08:08:23.000,216,11046316,-795,0,1722672502,12637.614240570001,184.04777904000366,54413.5153524 2024-08-03,08:08:24.000,216,11046284,-795,0,1722672503,12637.634449500001,184.06187730000238,54413.53631376 2024-08-03,08:08:25.000,216,11046284,-795,0,1722672504,12637.708548909992,184.04777904000366,54413.61317208 2024-08-03,08:08:26.000,216,11046261,-795,0,1722672505,12637.722021529997,183.99843513000087,54413.62015920001 2024-08-03,08:08:27.000,216,11046302,-795,0,1722672506,12637.681603669997,184.01958251999895,54413.55727512 2024-08-03,08:08:28.000,216,11046295,-795,0,1722672507,12637.668131049992,184.0125333899996,54413.35464864001 2024-08-03,08:08:29.000,216,11046202,-795,0,1722672508,12637.728757839992,183.9913860000015,54413.46644256 2024-08-03,08:08:30.000,216,11046272,-795,0,1722672509,12637.748966769992,184.0125333899996,54413.50836528 2024-08-03,08:08:31.000,216,11046287,-795,0,1722672510,12637.755703080002,184.00548426000023,54413.46644256 2024-08-03,08:08:32.000,216,11046269,-795,0,1722672511,12637.775912010002,184.00548426000023,54413.4454812 2024-08-03,08:08:33.000,216,11046282,-795,0,1722672512,12637.769175699992,184.01958251999895,54413.45246832001 2024-08-03,08:08:34.000,216,11046288,-795,0,1722672513,12637.809593559992,183.97023861000343,54413.382597120006 2024-08-03,08:08:35.000,216,11046276,-795,0,1722672514,12637.843275109997,183.98433687000215,54413.45246832001 2024-08-03,08:08:36.000,216,11046294,-795,0,1722672515,12637.836538800002,183.95614035000472,54413.46644256 2024-08-03,08:08:37.000,216,11046267,-795,0,1722672516,12637.823066179997,183.97023861000343,54413.36862288 2024-08-03,08:08:38.000,216,11046282,-795,0,1722672517,12637.816329870002,183.94204208999872,54413.24285472 2024-08-03,08:08:39.000,216,11046265,-795,0,1722672518,12637.809593559992,183.90679644000193,54413.29176456 2024-08-03,08:08:40.000,216,11046233,-795,0,1722672519,12637.870220349992,183.9772877400028,54413.39657136 2024-08-03,08:08:41.000,216,11046282,-795,0,1722672520,12637.870220349992,183.95614035000472,54413.4454812 2024-08-03,08:08:42.000,216,11046261,-795,0,1722672521,12637.856747730002,183.91384557000129,54413.33368728001 2024-08-03,08:08:43.000,216,11046282,-795,0,1722672522,12637.863484039997,183.94909121999808,54413.33368728001 2024-08-03,08:08:44.000,216,11046303,-795,0,1722672523,12637.789384629992,183.92794383,54413.07516384 2024-08-03,08:08:45.000,216,11046186,-795,0,1722672524,12637.789384629992,183.90679644000193,54413.11009944 2024-08-03,08:08:46.000,216,11046268,-795,0,1722672525,12637.856747730002,183.89974731000257,54413.32670016001 2024-08-03,08:08:47.000,216,11046299,-795,0,1722672526,12637.890429279993,183.90679644000193,54413.27779032 2024-08-03,08:08:48.000,216,11046271,-795,0,1722672527,12637.809593559992,183.87155078999785,54413.23586760001 2024-08-03,08:08:49.000,216,11046267,-795,0,1722672528,12637.836538800002,183.87155078999785,54413.214906240006 2024-08-03,08:08:50.000,216,11046302,-795,0,1722672529,12637.998210240003,183.87155078999785,54413.29875168 2024-08-03,08:08:51.000,216,11046326,-795,0,1722672530,12637.957792380003,183.8785999200045,54413.3406744 2024-08-03,08:08:52.000,216,11046250,-795,0,1722672531,12637.951056069993,183.8785999200045,54413.29176456 2024-08-03,08:08:53.000,216,11046227,-795,0,1722672532,12637.883692969997,183.83630514000106,54413.05420248 2024-08-03,08:08:54.000,216,11046266,-795,0,1722672533,12637.971264999993,183.80810862000362,54413.12407368 2024-08-03,08:08:55.000,216,11046284,-795,0,1722672534,12637.984737619998,183.82220688000234,54413.24285472 2024-08-03,08:08:56.000,216,11046277,-795,0,1722672535,12638.004946549998,183.82220688000234,54413.29176456 2024-08-03,08:08:57.000,216,11046249,-795,0,1722672536,12638.004946549998,183.85040339999978,54413.22189336 2024-08-03,08:08:58.000,216,11046329,-795,0,1722672537,12638.004946549998,183.82220688000234,54413.1310608 2024-08-03,08:08:59.000,216,11046323,-795,0,1722672538,12638.052100719993,183.8292560100017,54413.24984184 2024-08-03,08:09:00.000,216,11046183,-795,0,1722672539,12638.079045959988,183.81515775000298,54413.145035040005 2024-08-03,08:09:01.000,216,11046324,-795,0,1722672540,12638.099254889989,183.78696122999827,54413.16599640001 2024-08-03,08:09:02.000,216,11046295,-795,0,1722672541,12638.072309649993,183.7940103600049,54413.193944880004 2024-08-03,08:09:03.000,216,11046296,-795,0,1722672542,12638.065573339998,183.75171558000147,54413.12407368 2024-08-03,08:09:04.000,216,11046244,-795,0,1722672543,12638.099254889989,183.75876471000083,54413.11708656001 2024-08-03,08:09:05.000,216,11046323,-795,0,1722672544,12638.052100719993,183.77286296999955,54413.00529264 2024-08-03,08:09:06.000,216,11046279,-795,0,1722672545,12638.159881679989,183.7658138400002,54413.24984184 2024-08-03,08:09:07.000,216,11046276,-795,0,1722672546,12638.200299539989,183.74466645000211,54413.200932 2024-08-03,08:09:08.000,216,11046227,-795,0,1722672547,12638.166617989998,183.70942079999804,54413.15900928001 2024-08-03,08:09:09.000,216,11046291,-795,0,1722672548,12638.139672749989,183.71646993000468,54412.98433128 2024-08-03,08:09:10.000,216,11046239,-795,0,1722672549,12638.166617989998,183.70237166999868,54412.98433128 2024-08-03,08:09:11.000,216,11046273,-795,0,1722672550,12638.213772159994,183.68827340999997,54413.0611896 2024-08-03,08:09:12.000,216,11046267,-795,0,1722672551,12638.254190019994,183.70942079999804,54413.0611896 2024-08-03,08:09:13.000,216,11046286,-795,0,1722672552,12638.193563229994,183.70237166999868,54413.0611896 2024-08-03,08:09:14.000,216,11046274,-795,0,1722672553,12638.200299539989,183.6671260200019,54412.98433128 2024-08-03,08:09:15.000,216,11046308,-795,0,1722672554,12638.233981089994,183.67417515000125,54413.11708656001 2024-08-03,08:09:16.000,216,11046237,-795,0,1722672555,12638.220508469989,183.6671260200019,54413.00529264 2024-08-03,08:09:17.000,216,11046268,-795,0,1722672556,12638.240717399989,183.60368385000038,54413.00529264 2024-08-03,08:09:18.000,216,11046344,-795,0,1722672557,12638.213772159994,183.6177821099991,54412.9563828 2024-08-03,08:09:19.000,216,11046246,-795,0,1722672558,12638.200299539989,183.58958559000166,54412.94939568001 2024-08-03,08:09:20.000,216,11046309,-795,0,1722672559,12638.26092632999,183.63188036999782,54413.03324112 2024-08-03,08:09:21.000,216,11046310,-795,0,1722672560,12638.30134418999,183.58958559000166,54413.10311232 2024-08-03,08:09:22.000,216,11046303,-795,0,1722672561,12638.254190019994,183.62483123999846,54412.90747296 2024-08-03,08:09:23.000,216,11046285,-795,0,1722672562,12638.274398949994,183.5825364600023,54412.90747296 2024-08-03,08:09:24.000,216,11046282,-795,0,1722672563,12638.26092632999,183.56843820000358,54412.8865116 2024-08-03,08:09:25.000,216,11046313,-795,0,1722672564,12638.274398949994,183.54729080999823,54412.90747296 2024-08-03,08:09:26.000,216,11046272,-795,0,1722672565,12638.247453709999,183.55433994000487,54412.90747296 2024-08-03,08:09:27.000,216,11046254,-795,0,1722672566,12638.213772159994,183.52614342000015,54412.809653280005 2024-08-03,08:09:28.000,216,11046271,-795,0,1722672567,12638.153145369994,183.50499603000208,54412.760743440005 2024-08-03,08:09:29.000,216,11046289,-795,0,1722672568,12638.26092632999,183.52614342000015,54412.977344160005 2024-08-03,08:09:30.000,216,11046266,-795,0,1722672569,12638.30134418999,183.54729080999823,54412.94240856 2024-08-03,08:09:31.000,216,11046246,-795,0,1722672570,12638.240717399989,183.5331925499995,54412.90048584001 2024-08-03,08:09:32.000,216,11046215,-795,0,1722672571,12638.247453709999,183.54024167999887,54412.92144720001 2024-08-03,08:09:33.000,216,11046253,-795,0,1722672572,12638.200299539989,183.469750379998,54412.73279496001 2024-08-03,08:09:34.000,216,11046266,-795,0,1722672573,12638.213772159994,183.5331925499995,54412.711833600006 2024-08-03,08:09:35.000,216,11046288,-795,0,1722672574,12638.240717399989,183.50499603000208,54412.87253736001 2024-08-03,08:09:36.000,216,11046313,-795,0,1722672575,12638.227244779999,183.5331925499995,54412.83760176 2024-08-03,08:09:37.000,216,11046265,-795,0,1722672576,12638.247453709999,183.50499603000208,54412.82362752001 2024-08-03,08:09:38.000,216,11046259,-795,0,1722672577,12638.247453709999,183.51204516000143,54412.75375632001 2024-08-03,08:09:39.000,216,11046265,-795,0,1722672578,12638.254190019994,183.51204516000143,54412.8865116 2024-08-03,08:09:40.000,216,11046242,-795,0,1722672579,12638.193563229994,183.5331925499995,54412.82362752001 2024-08-03,08:09:41.000,216,11046313,-795,0,1722672580,12638.200299539989,183.49089777000336,54412.71882072 2024-08-03,08:09:42.000,216,11046246,-795,0,1722672581,12638.200299539989,183.51204516000143,54412.78170480001 2024-08-03,08:09:43.000,216,11046261,-795,0,1722672582,12638.112727509993,183.49794690000272,54412.63497528001 2024-08-03,08:09:44.000,216,11046263,-795,0,1722672583,12638.112727509993,183.5331925499995,54412.66991088 2024-08-03,08:09:45.000,216,11046298,-795,0,1722672584,12638.072309649993,183.51204516000143,54412.38343896 2024-08-03,08:09:46.000,216,11046260,-795,0,1722672585,12638.079045959988,183.49089777000336,54412.53715560001 2024-08-03,08:09:47.000,216,11046264,-795,0,1722672586,12638.186826919999,183.483848640004,54412.7467692 2024-08-03,08:09:48.000,216,11046192,-795,0,1722672587,12638.132936439994,183.50499603000208,54412.690872240004 2024-08-03,08:09:49.000,216,11046275,-795,0,1722672588,12638.112727509993,183.45565211999929,54412.58606544001 2024-08-03,08:09:50.000,216,11046270,-795,0,1722672589,12638.105991199998,183.483848640004,54412.56510408001 2024-08-03,08:09:51.000,216,11046292,-795,0,1722672590,12638.173354299994,183.47679951000464,54412.60003968 2024-08-03,08:09:52.000,216,11046244,-795,0,1722672591,12638.146409059998,183.469750379998,54412.593052560005 2024-08-03,08:09:53.000,216,11046282,-795,0,1722672592,12638.146409059998,183.47679951000464,54412.56510408001 2024-08-03,08:09:54.000,216,11046318,-795,0,1722672593,12638.146409059998,183.46270124999864,54412.50920712 2024-08-03,08:09:55.000,216,11046302,-795,0,1722672594,12638.207035849999,183.44860298999993,54412.56510408001 2024-08-03,08:09:56.000,216,11046269,-795,0,1722672595,12638.146409059998,183.47679951000464,54412.544142720006 2024-08-03,08:09:57.000,216,11046299,-795,0,1722672596,12638.207035849999,183.46270124999864,54412.51619424001 2024-08-03,08:09:58.000,216,11046240,-795,0,1722672597,12638.112727509993,183.469750379998,54412.41837456001 2024-08-03,08:09:59.000,216,11046258,-795,0,1722672598,12638.153145369994,183.469750379998,54412.40440032 2024-08-03,08:10:00.000,216,11046301,-795,0,1722672599,12638.207035849999,183.49794690000272,54412.50222 2024-08-03,08:10:01.000,216,11046315,-795,0,1722672600,12638.227244779999,183.483848640004,54412.523181360004 2024-08-03,08:10:02.000,216,11046318,-795,0,1722672601,12638.213772159994,183.49089777000336,54412.55112984 2024-08-03,08:10:03.000,216,11046328,-795,0,1722672602,12638.227244779999,183.46270124999864,54412.44632304001 2024-08-03,08:10:04.000,216,11046182,-795,0,1722672603,12638.207035849999,183.469750379998,54412.34151624 2024-08-03,08:10:05.000,216,11046283,-795,0,1722672604,12638.267662639999,183.4204064700025,54412.39741320001 2024-08-03,08:10:06.000,216,11046286,-795,0,1722672605,12638.254190019994,183.44860298999993,54412.48824576001 2024-08-03,08:10:07.000,216,11046270,-795,0,1722672606,12638.28113525999,183.44860298999993,54412.3624776 2024-08-03,08:10:08.000,216,11046234,-795,0,1722672607,12638.26092632999,183.469750379998,54412.34151624 2024-08-03,08:10:09.000,216,11046274,-795,0,1722672608,12638.287871569999,183.45565211999929,54412.2926064 2024-08-03,08:10:10.000,216,11046295,-795,0,1722672609,12638.38217990999,183.44860298999993,54412.44632304001 2024-08-03,08:10:11.000,216,11046287,-795,0,1722672610,12638.40912515,183.4204064700025,54412.39042608 2024-08-03,08:10:12.000,216,11046302,-795,0,1722672611,12638.375443599994,183.47679951000464,54412.376451840006 2024-08-03,08:10:13.000,216,11046326,-795,0,1722672612,12638.375443599994,183.44155386000057,54412.26465792 2024-08-03,08:10:14.000,216,11046207,-795,0,1722672613,12638.34849836,183.4204064700025,54412.208760960006 2024-08-03,08:10:15.000,216,11046302,-795,0,1722672614,12638.456279319995,183.37811168999906,54412.31356776 2024-08-03,08:10:16.000,216,11046309,-795,0,1722672615,12638.355234669994,183.41335734000313,54412.2227352 2024-08-03,08:10:17.000,216,11046337,-795,0,1722672616,12638.46975194,183.41335734000313,54412.36946472001 2024-08-03,08:10:18.000,216,11046324,-795,0,1722672617,12638.456279319995,183.41335734000313,54412.306580640005 2024-08-03,08:10:19.000,216,11046258,-795,0,1722672618,12638.44954301,183.39220994999778,54412.159851120006 2024-08-03,08:10:20.000,216,11046280,-795,0,1722672619,12638.48996087,183.38516081999842,54412.257670800005 2024-08-03,08:10:21.000,216,11046242,-795,0,1722672620,12638.5101698,183.38516081999842,54412.24369656 2024-08-03,08:10:22.000,216,11046290,-795,0,1722672621,12638.46975194,183.3710625599997,54412.24369656 2024-08-03,08:10:23.000,216,11046307,-795,0,1722672622,12638.476488249995,183.3710625599997,54412.138889760005 2024-08-03,08:10:24.000,216,11046278,-795,0,1722672623,12638.44954301,183.38516081999842,54412.15286400001 2024-08-03,08:10:25.000,216,11046258,-795,0,1722672624,12638.57079659,183.38516081999842,54412.28561928 2024-08-03,08:10:26.000,216,11046241,-795,0,1722672625,12638.58426920999,183.34991517000162,54412.31356776 2024-08-03,08:10:27.000,216,11046281,-795,0,1722672626,12638.56406027999,183.37811168999906,54412.23670944 2024-08-03,08:10:28.000,216,11046270,-795,0,1722672627,12638.577532899995,183.3710625599997,54412.06203144001 2024-08-03,08:10:29.000,216,11046235,-795,0,1722672628,12638.56406027999,183.31466952000483,54412.12491552 2024-08-03,08:10:30.000,216,11046279,-795,0,1722672629,12638.577532899995,183.35696430000098,54412.18081248001 2024-08-03,08:10:31.000,216,11046277,-795,0,1722672630,12638.617950759995,183.3217186500042,54412.20177384001 2024-08-03,08:10:32.000,216,11046277,-795,0,1722672631,12638.58426920999,183.3076203899982,54412.17382536 2024-08-03,08:10:33.000,216,11046258,-795,0,1722672632,12638.57079659,183.28647300000011,54412.089979920005 2024-08-03,08:10:34.000,216,11046271,-795,0,1722672633,12638.57079659,183.29352212999947,54412.15286400001 2024-08-03,08:10:35.000,216,11046260,-795,0,1722672634,12638.67184124,183.29352212999947,54412.19478672 2024-08-03,08:10:36.000,216,11046291,-795,0,1722672635,12638.638159689996,183.2723747400014,54412.13190264001 2024-08-03,08:10:37.000,216,11046279,-795,0,1722672636,12638.62468706999,183.2723747400014,54412.0480572 2024-08-03,08:10:38.000,216,11046328,-795,0,1722672637,12638.638159689996,183.23007995999797,54411.99914736 2024-08-03,08:10:39.000,216,11046296,-795,0,1722672638,12638.64489599999,183.24417822000396,54411.96421176001 2024-08-03,08:10:40.000,216,11046300,-795,0,1722672639,12638.62468706999,183.21598169999925,54412.089979920005 2024-08-03,08:10:41.000,216,11046299,-795,0,1722672640,12638.67184124,183.2089325699999,54412.089979920005 2024-08-03,08:10:42.000,216,11046292,-795,0,1722672641,12638.63142338,183.19483431000117,54412.05504432 2024-08-03,08:10:43.000,216,11046257,-795,0,1722672642,12638.66510492999,183.1877851800018,54412.01312160001 2024-08-03,08:10:44.000,216,11046240,-795,0,1722672643,12638.658368619996,183.16663779000373,54412.07600568 2024-08-03,08:10:45.000,216,11046271,-795,0,1722672644,12638.658368619996,183.15958866000437,54412.01312160001 2024-08-03,08:10:46.000,216,11046299,-795,0,1722672645,12638.66510492999,183.20188344000053,54411.978186 2024-08-03,08:10:47.000,216,11046294,-795,0,1722672646,12638.61121445,183.16663779000373,54411.72664968001 2024-08-03,08:10:48.000,216,11046235,-795,0,1722672647,12638.638159689996,183.18073605000245,54411.90132768 2024-08-03,08:10:49.000,216,11046277,-795,0,1722672648,12638.779622199996,183.16663779000373,54412.0480572 2024-08-03,08:10:50.000,216,11046276,-795,0,1722672649,12638.759413269996,183.13844126999902,54412.06901856 2024-08-03,08:10:51.000,216,11046312,-795,0,1722672650,12638.7122591,183.16663779000373,54411.99914736 2024-08-03,08:10:52.000,216,11046246,-795,0,1722672651,12638.725731719991,183.15253952999774,54411.98517312001 2024-08-03,08:10:53.000,216,11046288,-795,0,1722672652,12638.678577549996,183.15958866000437,54411.85940496 2024-08-03,08:10:54.000,216,11046281,-795,0,1722672653,12638.718995409996,183.1736869200031,54411.89434056001 2024-08-03,08:10:55.000,216,11046311,-795,0,1722672654,12638.705522789991,183.1243430100003,54411.824469360006 2024-08-03,08:10:56.000,216,11046292,-795,0,1722672655,12638.786358509991,183.1243430100003,54411.992160240006 2024-08-03,08:10:57.000,216,11046284,-795,0,1722672656,12638.766149579991,183.15958866000437,54411.86639208001 2024-08-03,08:10:58.000,216,11046279,-795,0,1722672657,12638.766149579991,183.11729388000094,54411.99914736 2024-08-03,08:10:59.000,216,11046282,-795,0,1722672658,12638.799831129996,183.15253952999774,54411.91530192001 2024-08-03,08:11:00.000,216,11046281,-795,0,1722672659,12638.826776369991,183.11024475000158,54411.95023752 2024-08-03,08:11:01.000,216,11046270,-795,0,1722672660,12638.799831129996,183.1243430100003,54411.89434056001 2024-08-03,08:11:02.000,216,11046303,-795,0,1722672661,12638.833512680001,183.11729388000094,54411.93626328 2024-08-03,08:11:03.000,216,11046287,-795,0,1722672662,12638.826776369991,183.09614649000287,54411.85940496 2024-08-03,08:11:04.000,216,11046262,-795,0,1722672663,12638.826776369991,183.10319562000223,54411.86639208001 2024-08-03,08:11:05.000,216,11046290,-795,0,1722672664,12638.880666849996,183.08204823000415,54411.992160240006 2024-08-03,08:11:06.000,216,11046318,-795,0,1722672665,12638.887403159992,183.0749991000048,54411.93626328 2024-08-03,08:11:07.000,216,11046294,-795,0,1722672666,12638.941293639997,183.0749991000048,54411.978186 2024-08-03,08:11:08.000,216,11046339,-795,0,1722672667,12638.887403159992,183.05385170999944,54411.803508000005 2024-08-03,08:11:09.000,216,11046237,-795,0,1722672668,12638.927821019992,183.05385170999944,54411.873379200006 2024-08-03,08:11:10.000,216,11046281,-795,0,1722672669,12638.968238879992,183.04680258000008,54411.9083148 2024-08-03,08:11:11.000,216,11046323,-795,0,1722672670,12638.934557330002,183.01155693000328,54411.85940496 2024-08-03,08:11:12.000,216,11046269,-795,0,1722672671,12638.921084709997,183.04680258000008,54411.96421176001 2024-08-03,08:11:13.000,216,11046271,-795,0,1722672672,12638.941293639997,183.03975345000072,54411.88735344 2024-08-03,08:11:14.000,216,11046312,-795,0,1722672673,12638.954766260002,183.03270432000136,54411.803508000005 2024-08-03,08:11:15.000,216,11046274,-795,0,1722672674,12638.988447809992,183.03270432000136,54411.88735344 2024-08-03,08:11:16.000,216,11046240,-795,0,1722672675,12638.968238879992,182.99040953999793,54411.8384436 2024-08-03,08:11:17.000,216,11046278,-795,0,1722672676,12638.995184120002,182.99040953999793,54411.81748224001 2024-08-03,08:11:18.000,216,11046265,-795,0,1722672677,12639.008656739992,182.99040953999793,54411.72664968001 2024-08-03,08:11:19.000,216,11046272,-795,0,1722672678,12639.008656739992,182.98336040999857,54411.74062392 2024-08-03,08:11:20.000,216,11046298,-795,0,1722672679,12639.082756149997,182.99040953999793,54411.81049512 2024-08-03,08:11:21.000,216,11046294,-795,0,1722672680,12639.082756149997,182.95516389000113,54411.93626328 2024-08-03,08:11:22.000,216,11046282,-795,0,1722672681,12639.089492459992,182.96926214999985,54411.852417840004 2024-08-03,08:11:23.000,216,11046265,-795,0,1722672682,12639.096228770002,182.95516389000113,54411.85940496 2024-08-03,08:11:24.000,216,11046238,-795,0,1722672683,12639.109701389993,182.95516389000113,54411.69171408 2024-08-03,08:11:25.000,216,11046267,-795,0,1722672684,12639.123174009997,182.9269673700037,54411.754598160005 2024-08-03,08:11:26.000,216,11046294,-795,0,1722672685,12639.136646630002,182.94811476000177,54411.76158528 2024-08-03,08:11:27.000,216,11046264,-795,0,1722672686,12639.143382939998,182.89172171999962,54411.79652088001 2024-08-03,08:11:28.000,216,11046254,-795,0,1722672687,12639.116437700002,182.89877084999898,54411.754598160005 2024-08-03,08:11:29.000,216,11046313,-795,0,1722672688,12639.143382939998,182.83532868000475,54411.76158528 2024-08-03,08:11:30.000,216,11046273,-795,0,1722672689,12639.210746039993,182.8776234600009,54411.8384436 2024-08-03,08:11:31.000,216,11046294,-795,0,1722672690,12639.190537109993,182.87057433000155,54411.92927616 2024-08-03,08:11:32.000,216,11046208,-795,0,1722672691,12639.190537109993,182.90581997999834,54411.824469360006 2024-08-03,08:11:33.000,216,11046301,-795,0,1722672692,12639.150119249993,182.8635252000022,54411.76158528 2024-08-03,08:11:34.000,216,11046279,-795,0,1722672693,12639.163591869998,182.85647607000283,54411.74062392 2024-08-03,08:11:35.000,216,11046303,-795,0,1722672694,12639.224218659998,182.82123041999876,54411.81748224001 2024-08-03,08:11:36.000,216,11046317,-795,0,1722672695,12639.177064490003,182.8635252000022,54411.81748224001 2024-08-03,08:11:37.000,216,11046287,-795,0,1722672696,12639.190537109993,182.84942694000347,54411.803508000005 2024-08-03,08:11:38.000,216,11046277,-795,0,1722672697,12639.217482349988,182.82123041999876,54411.803508000005 2024-08-03,08:11:39.000,216,11046309,-795,0,1722672698,12639.251163899993,182.84942694000347,54411.90132768 2024-08-03,08:11:40.000,216,11046235,-795,0,1722672699,12639.224218659998,182.80713216000004,54411.852417840004 2024-08-03,08:11:41.000,216,11046309,-795,0,1722672700,12639.251163899993,182.78598477000196,54411.90132768 2024-08-03,08:11:42.000,216,11046273,-795,0,1722672701,12639.190537109993,182.82827954999811,54411.873379200006 2024-08-03,08:11:43.000,216,11046273,-795,0,1722672702,12639.150119249993,182.74368998999853,54411.81049512 2024-08-03,08:11:44.000,216,11046309,-795,0,1722672703,12639.190537109993,182.74368998999853,54411.77555952001 2024-08-03,08:11:45.000,216,11046228,-795,0,1722672704,12639.291581759993,182.70844434000173,54411.91530192001 2024-08-03,08:11:46.000,216,11046284,-795,0,1722672705,12639.284845449998,182.7295917299998,54411.93626328 2024-08-03,08:11:47.000,216,11046257,-795,0,1722672706,12639.325263309998,182.72254260000045,54411.89434056001 2024-08-03,08:11:48.000,216,11046228,-795,0,1722672707,12639.224218659998,182.70844434000173,54411.57992016001 2024-08-03,08:11:49.000,216,11046251,-795,0,1722672708,12639.237691279988,182.74368998999853,54411.72664968001 2024-08-03,08:11:50.000,216,11046201,-795,0,1722672709,12639.237691279988,182.7295917299998,54411.7336368 2024-08-03,08:11:51.000,216,11046281,-795,0,1722672710,12639.278109139988,182.70844434000173,54411.705688320006 2024-08-03,08:11:52.000,216,11046297,-795,0,1722672711,12639.298318069988,182.70139521000237,54411.8384436 2024-08-03,08:11:53.000,216,11046281,-795,0,1722672712,12639.278109139988,182.70844434000173,54411.79652088001 2024-08-03,08:11:54.000,216,11046287,-795,0,1722672713,12639.305054379998,182.68729695000366,54411.79652088001 2024-08-03,08:11:55.000,216,11046318,-795,0,1722672714,12639.311790689993,182.73664085999917,54411.88735344 2024-08-03,08:11:56.000,216,11046261,-795,0,1722672715,12639.257900209988,182.68729695000366,54411.79652088001 2024-08-03,08:11:57.000,216,11046289,-795,0,1722672716,12639.244427589998,182.6802478200043,54411.81049512 2024-08-03,08:11:58.000,216,11046283,-795,0,1722672717,12639.210746039993,182.65910042999894,54411.635817120005 2024-08-03,08:11:59.000,216,11046251,-795,0,1722672718,12639.251163899993,182.6168056500028,54411.62883000001 2024-08-03,08:12:00.000,216,11046283,-795,0,1722672719,12639.284845449998,182.65205129999958,54411.69870120001 2024-08-03,08:12:01.000,216,11046301,-795,0,1722672720,12639.318526999989,182.65205129999958,54411.81748224001 2024-08-03,08:12:02.000,216,11046290,-795,0,1722672721,12639.278109139988,182.62385478000215,54411.78254664 2024-08-03,08:12:03.000,216,11046282,-795,0,1722672722,12639.244427589998,182.65205129999958,54411.69870120001 2024-08-03,08:12:04.000,216,11046230,-795,0,1722672723,12639.271372829993,182.62385478000215,54411.62883000001 2024-08-03,08:12:05.000,216,11046218,-795,0,1722672724,12639.305054379998,182.60975652000343,54411.684726960004 2024-08-03,08:12:06.000,216,11046258,-795,0,1722672725,12639.217482349988,182.5956582600047,54411.62184288 2024-08-03,08:12:07.000,216,11046312,-795,0,1722672726,12639.278109139988,182.58860912999808,54411.69171408 2024-08-03,08:12:08.000,216,11046255,-795,0,1722672727,12639.230954969993,182.56746174,54411.64280424 2024-08-03,08:12:09.000,216,11046275,-795,0,1722672728,12639.244427589998,182.54631435000192,54411.656778480006 2024-08-03,08:12:10.000,216,11046271,-795,0,1722672729,12639.278109139988,182.57451086999936,54411.61485576 2024-08-03,08:12:11.000,216,11046285,-795,0,1722672730,12639.345472239998,182.54631435000192,54411.74761104001 2024-08-03,08:12:12.000,216,11046230,-795,0,1722672731,12639.325263309998,182.56041261000064,54411.67075272 2024-08-03,08:12:13.000,216,11046252,-795,0,1722672732,12639.257900209988,182.52516696000384,54411.55197168 2024-08-03,08:12:14.000,216,11046271,-795,0,1722672733,12639.284845449998,182.52516696000384,54411.60786864001 2024-08-03,08:12:15.000,216,11046254,-795,0,1722672734,12639.257900209988,182.53926522000256,54411.64979136001 2024-08-03,08:12:16.000,216,11046252,-795,0,1722672735,12639.257900209988,182.58860912999808,54411.635817120005 2024-08-03,08:12:17.000,216,11046269,-795,0,1722672736,12639.251163899993,182.55336348000128,54411.64280424 2024-08-03,08:12:18.000,216,11046219,-795,0,1722672737,12639.284845449998,182.51106869999785,54411.5938944 2024-08-03,08:12:19.000,216,11046238,-795,0,1722672738,12639.318526999989,182.51811783000448,54411.69171408 2024-08-03,08:12:20.000,216,11046278,-795,0,1722672739,12639.284845449998,182.48992130999977,54411.67075272 2024-08-03,08:12:21.000,216,11046261,-795,0,1722672740,12639.244427589998,182.51106869999785,54411.6637656 2024-08-03,08:12:22.000,216,11046290,-795,0,1722672741,12639.284845449998,182.47582305000105,54411.62883000001 2024-08-03,08:12:23.000,216,11046280,-795,0,1722672742,12639.257900209988,182.47582305000105,54411.53101032001 2024-08-03,08:12:24.000,216,11046305,-795,0,1722672743,12639.183800799998,182.48992130999977,54411.454152 2024-08-03,08:12:25.000,216,11046235,-795,0,1722672744,12639.251163899993,182.51811783000448,54411.55895880001 2024-08-03,08:12:26.000,216,11046315,-795,0,1722672745,12639.298318069988,182.51106869999785,54411.6637656 2024-08-03,08:12:27.000,216,11046284,-795,0,1722672746,12639.338735929989,182.5322160900032,54411.69171408 2024-08-03,08:12:28.000,216,11046243,-795,0,1722672747,12639.284845449998,182.49697043999913,54411.5938944 2024-08-03,08:12:29.000,216,11046300,-795,0,1722672748,12639.264636519998,182.44762653000362,54411.468126240004 2024-08-03,08:12:30.000,216,11046280,-795,0,1722672749,12639.244427589998,182.4687739200017,54411.51004896001 2024-08-03,08:12:31.000,216,11046305,-795,0,1722672750,12639.264636519998,182.4828721800004,54411.57293304 2024-08-03,08:12:32.000,216,11046272,-795,0,1722672751,12639.305054379998,182.48992130999977,54411.5938944 2024-08-03,08:12:33.000,216,11046296,-795,0,1722672752,12639.143382939998,182.4053317500002,54411.42620352 2024-08-03,08:12:34.000,216,11046290,-795,0,1722672753,12639.204009729998,182.47582305000105,54411.537997440006 2024-08-03,08:12:35.000,216,11046276,-795,0,1722672754,12639.284845449998,182.4687739200017,54411.67773984001 2024-08-03,08:12:36.000,216,11046284,-795,0,1722672755,12639.271372829993,182.46172479000234,54411.64280424 2024-08-03,08:12:37.000,216,11046282,-795,0,1722672756,12639.271372829993,182.46172479000234,54411.54498456 2024-08-03,08:12:38.000,216,11046313,-795,0,1722672757,12639.264636519998,182.4053317500002,54411.50306184 2024-08-03,08:12:39.000,216,11046317,-795,0,1722672758,12639.224218659998,182.41238087999955,54411.489087600006 2024-08-03,08:12:40.000,216,11046308,-795,0,1722672759,12639.170328179993,182.44057740000426,54411.489087600006 2024-08-03,08:12:41.000,216,11046283,-795,0,1722672760,12639.338735929989,182.44762653000362,54411.62184288 2024-08-03,08:12:42.000,216,11046272,-795,0,1722672761,12639.318526999989,182.42647913999826,54411.61485576 2024-08-03,08:12:43.000,216,11046319,-795,0,1722672762,12639.372417479994,182.44057740000426,54411.635817120005 2024-08-03,08:12:44.000,216,11046327,-795,0,1722672763,12639.305054379998,182.4194300099989,54411.49607472 2024-08-03,08:12:45.000,216,11046266,-795,0,1722672764,12639.237691279988,182.44762653000362,54411.300435360004 2024-08-03,08:12:46.000,216,11046288,-795,0,1722672765,12639.325263309998,182.42647913999826,54411.48210048001 2024-08-03,08:12:47.000,216,11046255,-795,0,1722672766,12639.345472239998,182.42647913999826,54411.57992016001 2024-08-03,08:12:48.000,216,11046257,-795,0,1722672767,12639.325263309998,182.4335282700049,54411.56594592 2024-08-03,08:12:49.000,216,11046288,-795,0,1722672768,12639.257900209988,182.44057740000426,54411.47511336 2024-08-03,08:12:50.000,216,11046272,-795,0,1722672769,12639.318526999989,182.41238087999955,54411.454152 2024-08-03,08:12:51.000,216,11046284,-795,0,1722672770,12639.318526999989,182.37713523000275,54411.43319064 2024-08-03,08:12:52.000,216,11046319,-795,0,1722672771,12639.298318069988,182.3700861000034,54411.489087600006 2024-08-03,08:12:53.000,216,11046275,-795,0,1722672772,12639.291581759993,182.44762653000362,54411.41222928001 2024-08-03,08:12:54.000,216,11046272,-795,0,1722672773,12639.237691279988,182.34893870999804,54411.48210048001 2024-08-03,08:12:55.000,216,11046253,-795,0,1722672774,12639.305054379998,182.4194300099989,54411.517036080004 2024-08-03,08:12:56.000,216,11046269,-795,0,1722672775,12639.305054379998,182.3841843600021,54411.57293304 2024-08-03,08:12:57.000,216,11046300,-795,0,1722672776,12639.318526999989,182.42647913999826,54411.46113912001 2024-08-03,08:12:58.000,216,11046255,-795,0,1722672777,12639.345472239998,182.4194300099989,54411.47511336 2024-08-03,08:12:59.000,216,11046316,-795,0,1722672778,12639.419571649989,182.44057740000426,54411.60088152 2024-08-03,08:13:00.000,216,11046335,-795,0,1722672779,12639.453253199994,182.4335282700049,54411.537997440006 2024-08-03,08:13:01.000,216,11046281,-795,0,1722672780,12639.372417479994,182.39123349000147,54411.41222928001 2024-08-03,08:13:02.000,216,11046266,-795,0,1722672781,12639.392626409994,182.39828262000083,54411.55197168 2024-08-03,08:13:03.000,216,11046288,-675,0,1722672782,12639.358944859989,182.44057740000426,54411.468126240004 2024-08-03,08:13:04.000,216,11046251,-795,0,1722672783,12639.291581759993,182.44762653000362,54411.468126240004 2024-08-03,08:13:05.000,216,11046315,-795,0,1722672784,12639.453253199994,182.44762653000362,54411.586907280005 2024-08-03,08:13:06.000,216,11046321,-795,0,1722672785,12639.433044269994,182.4335282700049,54411.55197168 2024-08-03,08:13:07.000,216,11046339,-795,0,1722672786,12639.48019843999,182.44762653000362,54411.586907280005 2024-08-03,08:13:08.000,216,11046330,-795,0,1722672787,12639.446516889999,182.4053317500002,54411.39825504 2024-08-03,08:13:09.000,216,11046240,-795,0,1722672788,12639.473462129994,182.44057740000426,54411.5240232 2024-08-03,08:13:10.000,216,11046287,-795,0,1722672789,12639.446516889999,182.4335282700049,54411.48210048001 2024-08-03,08:13:11.000,216,11046296,-795,0,1722672790,12639.473462129994,182.44762653000362,54411.586907280005 2024-08-03,08:13:12.000,216,11046280,-795,0,1722672791,12639.406099029999,182.4194300099989,54411.28646112 2024-08-03,08:13:13.000,216,11046288,-795,0,1722672792,12639.466725819999,182.44762653000362,54411.537997440006 2024-08-03,08:13:14.000,216,11046290,-795,0,1722672793,12639.419571649989,182.44057740000426,54411.37729368 2024-08-03,08:13:15.000,216,11046265,-795,0,1722672794,12639.52061629999,182.45467566000298,54411.57992016001 2024-08-03,08:13:16.000,216,11046292,-715,0,1722672795,12639.54082522999,182.42647913999826,54411.57293304 2024-08-03,08:13:17.000,216,11046296,-795,0,1722672796,12639.534088919994,182.4687739200017,54411.55895880001 2024-08-03,08:13:18.000,216,11046300,-795,0,1722672797,12639.554297849994,182.46172479000234,54411.489087600006 2024-08-03,08:13:19.000,216,11046297,-795,0,1722672798,12639.534088919994,182.44057740000426,54411.51004896001 2024-08-03,08:13:20.000,216,11046303,-795,0,1722672799,12639.554297849994,182.46172479000234,54411.705688320006 2024-08-03,08:13:21.000,216,11046301,-795,0,1722672800,12639.56777047,182.46172479000234,54411.71267544 2024-08-03,08:13:22.000,216,11046289,-795,0,1722672801,12639.5879794,182.44762653000362,54411.656778480006 2024-08-03,08:13:23.000,216,11046312,-795,0,1722672802,12639.56777047,182.5040195699985,54411.67075272 2024-08-03,08:13:24.000,216,11046275,-635,0,1722672803,12639.56777047,182.44057740000426,54411.71966256 2024-08-03,08:13:25.000,216,11046302,-795,0,1722672804,12639.56777047,182.5040195699985,54411.74062392 2024-08-03,08:13:26.000,216,11046281,-795,0,1722672805,12639.5879794,182.49697043999913,54411.76158528 2024-08-03,08:13:27.000,216,11046285,-795,0,1722672806,12639.54756154,182.44762653000362,54411.6637656 2024-08-03,08:13:28.000,216,11046273,-795,0,1722672807,12639.54082522999,182.44057740000426,54411.656778480006 2024-08-03,08:13:29.000,216,11046298,-795,0,1722672808,12639.594715709994,182.47582305000105,54411.79652088001 2024-08-03,08:13:30.000,216,11046313,-795,0,1722672809,12639.60818833,182.44057740000426,54411.84543072001 2024-08-03,08:13:31.000,216,11046300,-795,0,1722672810,12639.614924639995,182.46172479000234,54411.84543072001 2024-08-03,08:13:32.000,216,11046261,-795,0,1722672811,12639.62839726,182.44057740000426,54411.76158528 2024-08-03,08:13:33.000,216,11046319,-795,0,1722672812,12639.54756154,182.44057740000426,54411.7685724 2024-08-03,08:13:34.000,216,11046297,-795,0,1722672813,12639.56103415999,182.4194300099989,54411.74062392 2024-08-03,08:13:35.000,216,11046355,-795,0,1722672814,12639.60145201999,182.4335282700049,54411.824469360006 2024-08-03,08:13:36.000,216,11046284,-795,0,1722672815,12639.62166094999,182.44057740000426,54411.7685724 2024-08-03,08:13:37.000,216,11046289,-795,0,1722672816,12639.5879794,182.4828721800004,54411.76158528 2024-08-03,08:13:38.000,216,11046280,-795,0,1722672817,12639.54082522999,182.46172479000234,54411.74062392 2024-08-03,08:13:39.000,216,11046258,-795,0,1722672818,12639.56777047,182.4687739200017,54411.86639208001 2024-08-03,08:13:40.000,216,11046206,-795,0,1722672819,12639.5879794,182.44057740000426,54411.824469360006 2024-08-03,08:13:41.000,216,11046283,-795,0,1722672820,12639.574506779994,182.45467566000298,54411.8384436 2024-08-03,08:13:42.000,216,11046299,-795,0,1722672821,12639.453253199994,182.4053317500002,54411.50306184 2024-08-03,08:13:43.000,216,11046317,-795,0,1722672822,12639.527352609999,182.4335282700049,54411.71966256 2024-08-03,08:13:44.000,216,11046272,-795,0,1722672823,12639.48019843999,182.44762653000362,54411.61485576 2024-08-03,08:13:45.000,216,11046267,-795,0,1722672824,12639.554297849994,182.41238087999955,54411.81748224001 2024-08-03,08:13:46.000,216,11046293,-795,0,1722672825,12639.574506779994,182.45467566000298,54411.89434056001 2024-08-03,08:13:47.000,216,11046286,-795,0,1722672826,12639.5879794,182.46172479000234,54411.922289040005 2024-08-03,08:13:48.000,216,11046239,-795,0,1722672827,12639.513879989994,182.44762653000362,54411.76158528 2024-08-03,08:13:49.000,216,11046167,-795,0,1722672828,12639.52061629999,182.4194300099989,54411.77555952001 2024-08-03,08:13:50.000,216,11046265,-795,0,1722672829,12639.493671059994,182.4687739200017,54411.57293304 2024-08-03,08:13:51.000,216,11046234,-795,0,1722672830,12639.534088919994,182.4194300099989,54411.824469360006 2024-08-03,08:13:52.000,216,11046287,-795,0,1722672831,12639.45998950999,182.45467566000298,54411.74761104001 2024-08-03,08:13:53.000,216,11046284,-795,0,1722672832,12639.52061629999,182.41238087999955,54411.803508000005 2024-08-03,08:13:54.000,216,11046274,-795,0,1722672833,12639.486934749999,182.41238087999955,54411.754598160005 2024-08-03,08:13:55.000,216,11046258,-795,0,1722672834,12639.554297849994,182.4053317500002,54411.9083148 2024-08-03,08:13:56.000,216,11046237,-795,0,1722672835,12639.50040736999,182.4194300099989,54411.84543072001 2024-08-03,08:13:57.000,216,11046278,-795,0,1722672836,12639.466725819999,182.45467566000298,54411.81049512 2024-08-03,08:13:58.000,216,11046278,-795,0,1722672837,12639.412835339994,182.42647913999826,54411.67773984001 2024-08-03,08:13:59.000,216,11046302,-795,0,1722672838,12639.433044269994,182.3700861000034,54411.67773984001 2024-08-03,08:14:00.000,216,11046270,-795,0,1722672839,12639.493671059994,182.41238087999955,54411.803508000005 2024-08-03,08:14:01.000,216,11046258,-795,0,1722672840,12639.513879989994,182.3841843600021,54411.89434056001 2024-08-03,08:14:02.000,216,11046266,-795,0,1722672841,12639.406099029999,182.39123349000147,54411.824469360006 2024-08-03,08:14:03.000,216,11046330,-795,0,1722672842,12639.453253199994,182.37713523000275,54411.79652088001 2024-08-03,08:14:04.000,216,11046279,-795,0,1722672843,12639.48019843999,182.36303697000403,54411.8384436 2024-08-03,08:14:05.000,216,11046278,-795,0,1722672844,12639.473462129994,182.3700861000034,54411.78953376 2024-08-03,08:14:06.000,216,11046301,-795,0,1722672845,12639.45998950999,182.3700861000034,54411.873379200006 2024-08-03,08:14:07.000,216,11046301,-795,0,1722672846,12639.439780579989,182.39123349000147,54411.88036632 2024-08-03,08:14:08.000,216,11046272,-795,0,1722672847,12639.305054379998,182.39828262000083,54411.803508000005 2024-08-03,08:14:09.000,216,11046301,-795,0,1722672848,12639.358944859989,182.34893870999804,54411.85940496 2024-08-03,08:14:10.000,216,11046278,-795,0,1722672849,12639.433044269994,182.37713523000275,54411.992160240006 2024-08-03,08:14:11.000,216,11046281,-795,0,1722672850,12639.412835339994,182.33484044999932,54411.94325040001 2024-08-03,08:14:12.000,216,11046237,-795,0,1722672851,12639.358944859989,182.3841843600021,54411.94325040001 2024-08-03,08:14:13.000,216,11046255,-795,0,1722672852,12639.338735929989,182.30664393000188,54411.803508000005 2024-08-03,08:14:14.000,216,11046287,-795,0,1722672853,12639.298318069988,182.27844741000445,54411.852417840004 2024-08-03,08:14:15.000,216,11046250,-795,0,1722672854,12639.325263309998,182.2573000199991,54411.93626328 2024-08-03,08:14:16.000,216,11046309,-795,0,1722672855,12639.311790689993,182.33484044999932,54412.01312160001 2024-08-03,08:14:17.000,216,11046269,-795,0,1722672856,12639.291581759993,182.30664393000188,54411.9083148 2024-08-03,08:14:18.000,216,11046270,-795,0,1722672857,12639.251163899993,182.2854965400038,54411.95023752 2024-08-03,08:14:19.000,216,11046267,-795,0,1722672858,12639.352208549994,182.30664393000188,54412.06203144001 2024-08-03,08:14:20.000,216,11046275,-795,0,1722672859,12639.345472239998,182.30664393000188,54412.00613448 2024-08-03,08:14:21.000,216,11046268,-795,0,1722672860,12639.331999619993,182.2713982799978,54412.01312160001 2024-08-03,08:14:22.000,216,11046268,-795,0,1722672861,12639.318526999989,182.30664393000188,54411.92927616 2024-08-03,08:14:23.000,216,11046290,-795,0,1722672862,12639.257900209988,182.26434914999845,54411.85940496 2024-08-03,08:14:24.000,216,11046313,-795,0,1722672863,12639.224218659998,182.30664393000188,54411.91530192001 2024-08-03,08:14:25.000,216,11046301,-795,0,1722672864,12639.278109139988,182.26434914999845,54411.922289040005 2024-08-03,08:14:26.000,216,11046295,-795,0,1722672865,12639.298318069988,182.2854965400038,54412.03408296001 2024-08-03,08:14:27.000,216,11046280,-795,0,1722672866,12639.217482349988,182.2713982799978,54411.992160240006 2024-08-03,08:14:28.000,216,11046206,-795,0,1722672867,12639.244427589998,182.29254567000316,54411.95722464 2024-08-03,08:14:29.000,216,11046269,-795,0,1722672868,12639.210746039993,182.26434914999845,54411.93626328 2024-08-03,08:14:30.000,216,11046231,-795,0,1722672869,12639.177064490003,182.25025088999973,54411.69171408 2024-08-03,08:14:31.000,216,11046280,-795,0,1722672870,12639.163591869998,182.2854965400038,54411.85940496 2024-08-03,08:14:32.000,216,11046276,-795,0,1722672871,12639.257900209988,182.31369306000124,54411.91530192001 2024-08-03,08:14:33.000,216,11046273,-795,0,1722672872,12639.230954969993,182.2854965400038,54411.922289040005 2024-08-03,08:14:34.000,216,11046311,-795,0,1722672873,12639.237691279988,182.29254567000316,54411.96421176001 2024-08-03,08:14:35.000,216,11046261,-795,0,1722672874,12639.325263309998,182.2573000199991,54412.020108720004 2024-08-03,08:14:36.000,216,11046196,-795,0,1722672875,12639.278109139988,182.30664393000188,54411.95023752 2024-08-03,08:14:37.000,216,11046273,-795,0,1722672876,12639.305054379998,182.29254567000316,54411.98517312001 2024-08-03,08:14:38.000,216,11046242,-795,0,1722672877,12639.217482349988,182.29959480000252,54411.84543072001 2024-08-03,08:14:39.000,216,11046287,-795,0,1722672878,12639.136646630002,182.31369306000124,54411.72664968001 2024-08-03,08:14:40.000,216,11046242,-795,0,1722672879,12639.251163899993,182.33484044999932,54411.91530192001 2024-08-03,08:14:41.000,216,11046279,-795,0,1722672880,12639.237691279988,182.34188957999868,54411.88036632 2024-08-03,08:14:42.000,216,11046287,-795,0,1722672881,12639.197273420003,182.32779131999996,54411.85940496 2024-08-03,08:14:43.000,216,11046288,-795,0,1722672882,12639.217482349988,182.29959480000252,54411.83145648 2024-08-03,08:14:44.000,216,11046273,-795,0,1722672883,12639.264636519998,182.34188957999868,54411.95023752 2024-08-03,08:14:45.000,216,11046297,-795,0,1722672884,12639.251163899993,182.31369306000124,54411.96421176001 2024-08-03,08:14:46.000,216,11046270,-795,0,1722672885,12639.204009729998,182.33484044999932,54411.9083148 2024-08-03,08:14:47.000,216,11046257,-795,0,1722672886,12639.156855560002,182.33484044999932,54411.85940496 2024-08-03,08:14:48.000,216,11046297,-795,0,1722672887,12639.089492459992,182.31369306000124,54411.8384436 2024-08-03,08:14:49.000,216,11046265,-795,0,1722672888,12639.237691279988,182.34893870999804,54411.978186 2024-08-03,08:14:50.000,216,11046280,-795,0,1722672889,12639.190537109993,182.32779131999996,54411.992160240006 2024-08-03,08:14:51.000,216,11046268,-795,0,1722672890,12639.116437700002,182.3207421900006,54411.852417840004 2024-08-03,08:14:52.000,216,11046227,-795,0,1722672891,12639.109701389993,182.33484044999932,54411.81748224001 2024-08-03,08:14:53.000,216,11046316,-795,0,1722672892,12639.116437700002,182.30664393000188,54411.84543072001 2024-08-03,08:14:54.000,216,11046247,-795,0,1722672893,12639.096228770002,182.36303697000403,54411.86639208001 2024-08-03,08:14:55.000,216,11046280,-795,0,1722672894,12639.062547219997,182.32779131999996,54411.89434056001 2024-08-03,08:14:56.000,216,11046282,-795,0,1722672895,12639.109701389993,182.35598784000467,54411.978186 2024-08-03,08:14:57.000,216,11046282,-795,0,1722672896,12639.116437700002,182.37713523000275,54411.95023752 2024-08-03,08:14:58.000,216,11046267,-795,0,1722672897,12639.069283529992,182.36303697000403,54411.88735344 2024-08-03,08:14:59.000,216,11046288,-795,0,1722672898,12639.102965079997,182.3700861000034,54412.020108720004 2024-08-03,08:15:00.000,216,11046303,-795,0,1722672899,12639.076019840002,182.37713523000275,54412.020108720004 2024-08-03,08:15:01.000,216,11046286,-795,0,1722672900,12639.089492459992,182.34893870999804,54411.992160240006 2024-08-03,08:15:02.000,216,11046294,-795,0,1722672901,12639.055810910002,182.37713523000275,54412.01312160001 2024-08-03,08:15:03.000,216,11046280,-795,0,1722672902,12639.022129359997,182.3700861000034,54411.86639208001 2024-08-03,08:15:04.000,216,11046287,-795,0,1722672903,12639.022129359997,182.4053317500002,54411.89434056001 2024-08-03,08:15:05.000,216,11046294,-795,0,1722672904,12639.055810910002,182.41238087999955,54412.020108720004 2024-08-03,08:15:06.000,216,11046300,-795,0,1722672905,12639.055810910002,182.42647913999826,54412.06203144001 2024-08-03,08:15:07.000,216,11046259,-795,0,1722672906,12639.042338289997,182.41238087999955,54412.020108720004 2024-08-03,08:15:08.000,216,11046258,-795,0,1722672907,12638.968238879992,182.42647913999826,54411.8384436 2024-08-03,08:15:09.000,216,11046201,-795,0,1722672908,12638.981711499997,182.39828262000083,54411.93626328 2024-08-03,08:15:10.000,216,11046238,-795,0,1722672909,12638.988447809992,182.4335282700049,54411.992160240006 2024-08-03,08:15:11.000,216,11046288,-795,0,1722672910,12639.008656739992,182.4335282700049,54411.98517312001 2024-08-03,08:15:12.000,216,11046266,-795,0,1722672911,12639.001920429997,182.44057740000426,54412.02709584 2024-08-03,08:15:13.000,216,11046310,-795,0,1722672912,12638.988447809992,182.46172479000234,54411.96421176001 2024-08-03,08:15:14.000,216,11046273,-795,0,1722672913,12638.921084709997,182.4687739200017,54411.89434056001 2024-08-03,08:15:15.000,216,11046320,-795,0,1722672914,12639.028865669992,182.48992130999977,54411.992160240006 2024-08-03,08:15:16.000,216,11046267,-795,0,1722672915,12638.988447809992,182.46172479000234,54412.02709584 2024-08-03,08:15:17.000,216,11046270,-795,0,1722672916,12638.981711499997,182.47582305000105,54411.96421176001 2024-08-03,08:15:18.000,216,11046270,-795,0,1722672917,12638.887403159992,182.47582305000105,54411.852417840004 2024-08-03,08:15:19.000,216,11046312,-795,0,1722672918,12638.900875779997,182.5040195699985,54411.803508000005 2024-08-03,08:15:20.000,216,11046300,-795,0,1722672919,12638.948029949992,182.5040195699985,54411.978186 2024-08-03,08:15:21.000,216,11046269,-795,0,1722672920,12638.948029949992,182.51106869999785,54412.03408296001 2024-08-03,08:15:22.000,216,11046280,-795,0,1722672921,12638.961502569997,182.5040195699985,54412.06203144001 2024-08-03,08:15:23.000,216,11046257,-795,0,1722672922,12638.961502569997,182.5322160900032,54411.99914736 2024-08-03,08:15:24.000,216,11046239,-795,0,1722672923,12638.867194229992,182.52516696000384,54411.84543072001 2024-08-03,08:15:25.000,216,11046268,-795,0,1722672924,12638.846985299992,182.52516696000384,54411.92927616 2024-08-03,08:15:26.000,216,11046250,-795,0,1722672925,12638.833512680001,182.56746174,54411.95023752 2024-08-03,08:15:27.000,216,11046282,-795,0,1722672926,12638.840248989996,182.5956582600047,54411.94325040001 2024-08-03,08:15:28.000,216,11046284,-795,0,1722672927,12638.745940649991,182.54631435000192,54411.873379200006 2024-08-03,08:15:29.000,216,11046303,-795,0,1722672928,12638.840248989996,182.57451086999936,54411.95023752 2024-08-03,08:15:30.000,216,11046258,-795,0,1722672929,12638.873930540001,182.54631435000192,54411.98517312001 2024-08-03,08:15:31.000,216,11046287,-795,0,1722672930,12638.887403159992,182.56746174,54411.96421176001 2024-08-03,08:15:32.000,216,11046300,-795,0,1722672931,12638.860457919996,182.57451086999936,54411.98517312001 2024-08-03,08:15:33.000,216,11046293,-795,0,1722672932,12638.833512680001,182.5956582600047,54411.85940496 2024-08-03,08:15:34.000,216,11046241,-795,0,1722672933,12638.813303750001,182.5322160900032,54411.88036632 2024-08-03,08:15:35.000,216,11046311,-795,0,1722672934,12638.833512680001,182.57451086999936,54411.873379200006 2024-08-03,08:15:36.000,216,11046260,-795,0,1722672935,12638.799831129996,182.6168056500028,54411.971198880005 2024-08-03,08:15:37.000,216,11046291,-795,0,1722672936,12638.678577549996,182.58860912999808,54411.754598160005 2024-08-03,08:15:38.000,216,11046271,-795,0,1722672937,12638.813303750001,182.52516696000384,54411.90132768 2024-08-03,08:15:39.000,216,11046264,-795,0,1722672938,12638.799831129996,182.56041261000064,54411.79652088001 2024-08-03,08:15:40.000,216,11046261,-795,0,1722672939,12638.853721610001,182.53926522000256,54411.88036632 2024-08-03,08:15:41.000,216,11046292,-795,0,1722672940,12638.880666849996,182.56746174,54411.9083148 2024-08-03,08:15:42.000,216,11046285,-795,0,1722672941,12638.873930540001,182.53926522000256,54411.84543072001 2024-08-03,08:15:43.000,216,11046249,-795,0,1722672942,12638.813303750001,182.57451086999936,54411.78254664 2024-08-03,08:15:44.000,216,11046280,-795,0,1722672943,12638.77288589,182.56041261000064,54411.77555952001 2024-08-03,08:15:45.000,216,11046231,-795,0,1722672944,12638.833512680001,182.55336348000128,54411.824469360006 2024-08-03,08:15:46.000,216,11046289,-795,0,1722672945,12638.779622199996,182.52516696000384,54411.74062392 2024-08-03,08:15:47.000,216,11046285,-795,0,1722672946,12638.853721610001,182.53926522000256,54411.824469360006 2024-08-03,08:15:48.000,216,11046231,-795,0,1722672947,12638.846985299992,182.5322160900032,54411.7685724 2024-08-03,08:15:49.000,216,11046255,-795,0,1722672948,12638.793094820001,182.55336348000128,54411.61485576 2024-08-03,08:15:50.000,216,11046287,-795,0,1722672949,12638.846985299992,182.5322160900032,54411.67773984001 2024-08-03,08:15:51.000,216,11046282,-795,0,1722672950,12638.725731719991,182.5322160900032,54411.53101032001 2024-08-03,08:15:52.000,216,11046300,-755,0,1722672951,12638.786358509991,182.5040195699985,54411.3842808 2024-08-03,08:15:53.000,216,11046242,-795,0,1722672952,12638.779622199996,182.48992130999977,54411.60088152 2024-08-03,08:15:54.000,216,11046284,-795,0,1722672953,12638.840248989996,182.4687739200017,54411.705688320006 2024-08-03,08:15:55.000,216,11046309,-795,0,1722672954,12638.826776369991,182.4687739200017,54411.71966256 2024-08-03,08:15:56.000,216,11046251,-795,0,1722672955,12638.846985299992,182.48992130999977,54411.71267544 2024-08-03,08:15:57.000,216,11046256,-795,0,1722672956,12638.860457919996,182.47582305000105,54411.60088152 2024-08-03,08:15:58.000,216,11046270,-795,0,1722672957,12638.779622199996,182.46172479000234,54411.47511336 2024-08-03,08:15:59.000,216,11046275,-795,0,1722672958,12638.786358509991,182.45467566000298,54411.57992016001 2024-08-03,08:16:00.000,216,11046222,-795,0,1722672959,12638.77288589,182.4828721800004,54411.55895880001 2024-08-03,08:16:01.000,216,11046257,-795,0,1722672960,12638.873930540001,182.45467566000298,54411.684726960004 2024-08-03,08:16:02.000,216,11046273,-795,0,1722672961,12638.900875779997,182.4828721800004,54411.69870120001 2024-08-03,08:16:03.000,216,11046290,-795,0,1722672962,12638.880666849996,182.45467566000298,54411.67075272 2024-08-03,08:16:04.000,216,11046197,-795,0,1722672963,12638.833512680001,182.44057740000426,54411.53101032001 2024-08-03,08:16:05.000,216,11046225,-795,0,1722672964,12638.840248989996,182.44057740000426,54411.55197168 2024-08-03,08:16:06.000,216,11046250,-795,0,1722672965,12638.786358509991,182.4687739200017,54411.586907280005 2024-08-03,08:16:07.000,216,11046278,-795,0,1722672966,12638.813303750001,182.4194300099989,54411.56594592 2024-08-03,08:16:08.000,216,11046286,-795,0,1722672967,12638.77288589,182.41238087999955,54411.5240232 2024-08-03,08:16:09.000,216,11046268,-795,0,1722672968,12638.779622199996,182.4335282700049,54411.50306184 2024-08-03,08:16:10.000,216,11046273,-795,0,1722672969,12638.75267696,182.3841843600021,54411.44716488 2024-08-03,08:16:11.000,216,11046211,-795,0,1722672970,12638.73246803,182.4053317500002,54411.33537096 2024-08-03,08:16:12.000,216,11046249,-795,0,1722672971,12638.799831129996,182.39123349000147,54411.49607472 2024-08-03,08:16:13.000,216,11046291,-795,0,1722672972,12638.678577549996,182.3841843600021,54411.32838384 2024-08-03,08:16:14.000,216,11046297,-795,0,1722672973,12638.73246803,182.3700861000034,54411.3842808 2024-08-03,08:16:15.000,216,11046264,-795,0,1722672974,12638.759413269996,182.3700861000034,54411.44017776001 2024-08-03,08:16:16.000,216,11046245,-795,0,1722672975,12638.705522789991,182.39828262000083,54411.419216400005 2024-08-03,08:16:17.000,216,11046269,-795,0,1722672976,12638.718995409996,182.33484044999932,54411.419216400005 2024-08-03,08:16:18.000,216,11046256,-795,0,1722672977,12638.739204339996,182.32779131999996,54411.349345200004 2024-08-03,08:16:19.000,216,11046289,-795,0,1722672978,12638.73246803,182.35598784000467,54411.454152 2024-08-03,08:16:20.000,216,11046235,-795,0,1722672979,12638.745940649991,182.32779131999996,54411.39825504 2024-08-03,08:16:21.000,216,11046217,-795,0,1722672980,12638.69205017,182.30664393000188,54411.31440960001 2024-08-03,08:16:22.000,216,11046277,-795,0,1722672981,12638.638159689996,182.30664393000188,54411.34235808001 2024-08-03,08:16:23.000,216,11046276,-795,0,1722672982,12638.57079659,182.30664393000188,54411.23755128 2024-08-03,08:16:24.000,216,11046306,-795,0,1722672983,12638.56406027999,182.31369306000124,54411.22357704001 2024-08-03,08:16:25.000,216,11046226,-795,0,1722672984,12638.62468706999,182.2854965400038,54411.29344824001 2024-08-03,08:16:26.000,216,11046264,-795,0,1722672985,12638.61121445,182.2573000199991,54411.30742248 2024-08-03,08:16:27.000,216,11046295,-795,0,1722672986,12638.597741829995,182.27844741000445,54411.26549976 2024-08-03,08:16:28.000,216,11046240,-795,0,1722672987,12638.58426920999,182.26434914999845,54411.083834640005 2024-08-03,08:16:29.000,216,11046260,-795,0,1722672988,12638.496697179995,182.24320176000037,54411.02095056 2024-08-03,08:16:30.000,216,11046252,-795,0,1722672989,12638.52364241999,182.2573000199991,54411.034924800006 2024-08-03,08:16:31.000,216,11046248,-795,0,1722672990,12638.58426920999,182.23615263000102,54411.05588616001 2024-08-03,08:16:32.000,216,11046287,-795,0,1722672991,12638.537115039995,182.2573000199991,54411.09780888 2024-08-03,08:16:33.000,216,11046258,-795,0,1722672992,12638.516906109995,182.25025088999973,54411.05588616001 2024-08-03,08:16:34.000,216,11046279,-795,0,1722672993,12638.56406027999,182.22910350000166,54410.986014960006 2024-08-03,08:16:35.000,216,11046260,-795,0,1722672994,12638.597741829995,182.21500524000294,54411.10479600001 2024-08-03,08:16:36.000,216,11046237,-795,0,1722672995,12638.577532899995,182.18680871999823,54411.013963440004 2024-08-03,08:16:37.000,216,11046269,-635,0,1722672996,12638.54385134999,182.17975958999887,54410.99300208 2024-08-03,08:16:38.000,216,11046304,-795,0,1722672997,12638.415861459995,182.1727104599995,54410.87422104 2024-08-03,08:16:39.000,216,11046297,-795,0,1722672998,12638.46301562999,182.18680871999823,54410.86024680001 2024-08-03,08:16:40.000,216,11046271,-795,0,1722672999,12638.48322455999,182.20795611000358,54410.87422104 2024-08-03,08:16:41.000,216,11046271,-795,0,1722673000,12638.52364241999,182.1586122000008,54410.93710512001 2024-08-03,08:16:42.000,216,11046293,-795,0,1722673001,12638.537115039995,182.1727104599995,54410.8951824 2024-08-03,08:16:43.000,216,11046292,-795,0,1722673002,12638.5101698,182.15156307000143,54410.818324080006 2024-08-03,08:16:44.000,216,11046167,-795,0,1722673003,12638.496697179995,182.16566133000015,54410.74146576001 2024-08-03,08:16:45.000,216,11046253,-795,0,1722673004,12638.516906109995,182.1374648100027,54410.83229832 2024-08-03,08:16:46.000,216,11046286,-795,0,1722673005,12638.50343348999,182.14451394000207,54410.80434984 2024-08-03,08:16:47.000,216,11046255,-795,0,1722673006,12638.52364241999,182.13041568000335,54410.76242712 2024-08-03,08:16:48.000,216,11046276,-795,0,1722673007,12638.38891622,182.19385785000486,54410.5458264 2024-08-03,08:16:49.000,216,11046230,-795,0,1722673008,12638.5101698,182.109268289998,54410.699543040006 2024-08-03,08:16:50.000,216,11046283,-795,0,1722673009,12638.54385134999,182.14451394000207,54410.73447864 2024-08-03,08:16:51.000,216,11046291,-795,0,1722673010,12638.60447813999,182.17975958999887,54410.88819528001 2024-08-03,08:16:52.000,216,11046279,-795,0,1722673011,12638.537115039995,182.20090698000422,54410.75544 2024-08-03,08:16:53.000,216,11046303,-795,0,1722673012,12638.375443599994,182.19385785000486,54410.650633200006 2024-08-03,08:16:54.000,216,11046245,-795,0,1722673013,12638.40912515,182.2220543700023,54410.580762000005 2024-08-03,08:16:55.000,216,11046289,-795,0,1722673014,12638.577532899995,182.18680871999823,54410.72050440001 2024-08-03,08:16:56.000,216,11046259,-795,0,1722673015,12638.52364241999,182.20795611000358,54410.71351728 2024-08-03,08:16:57.000,216,11046321,-795,0,1722673016,12638.54385134999,182.20090698000422,54410.62268472001 2024-08-03,08:16:58.000,216,11046265,-795,0,1722673017,12638.617950759995,182.21500524000294,54410.62268472001 2024-08-03,08:16:59.000,216,11046282,-795,0,1722673018,12638.59100552,182.1727104599995,54410.650633200006 2024-08-03,08:17:00.000,216,11046253,-795,0,1722673019,12638.617950759995,182.1727104599995,54410.52486504001 2024-08-03,08:17:01.000,216,11046272,-795,0,1722673020,12638.54385134999,182.24320176000037,54410.461980960004 2024-08-03,08:17:02.000,216,11046279,-795,0,1722673021,12638.61121445,182.23615263000102,54410.72749152 2024-08-03,08:17:03.000,216,11046259,-795,0,1722673022,12638.58426920999,182.20795611000358,54410.629671840004 2024-08-03,08:17:04.000,216,11046280,-795,0,1722673023,12638.577532899995,182.23615263000102,54410.6156976 2024-08-03,08:17:05.000,216,11046243,-795,0,1722673024,12638.59100552,182.23615263000102,54410.580762000005 2024-08-03,08:17:06.000,216,11046267,-795,0,1722673025,12638.64489599999,182.2713982799978,54410.72050440001 2024-08-03,08:17:07.000,216,11046315,-795,0,1722673026,12638.658368619996,182.29254567000316,54410.699543040006 2024-08-03,08:17:08.000,216,11046222,-795,0,1722673027,12638.53037873,182.29959480000252,54410.38512264001 2024-08-03,08:17:09.000,216,11046252,-795,0,1722673028,12638.597741829995,182.29254567000316,54410.62268472001 2024-08-03,08:17:10.000,216,11046269,-795,0,1722673029,12638.64489599999,182.33484044999932,54410.678581680004 2024-08-03,08:17:11.000,216,11046256,-795,0,1722673030,12638.678577549996,182.29254567000316,54410.64364608001 2024-08-03,08:17:12.000,216,11046281,-795,0,1722673031,12638.698786479996,182.35598784000467,54410.60871048 2024-08-03,08:17:13.000,216,11046326,-795,0,1722673032,12638.678577549996,182.34188957999868,54410.60172336001 2024-08-03,08:17:14.000,216,11046261,-795,0,1722673033,12638.678577549996,182.3700861000034,54410.62268472001 2024-08-03,08:17:15.000,216,11046288,-795,0,1722673034,12638.718995409996,182.33484044999932,54410.72749152 2024-08-03,08:17:16.000,216,11046203,-795,0,1722673035,12638.69205017,182.3841843600021,54410.63665896 2024-08-03,08:17:17.000,216,11046255,-795,0,1722673036,12638.718995409996,182.37713523000275,54410.62268472001 2024-08-03,08:17:18.000,216,11046301,-795,0,1722673037,12638.577532899995,182.3700861000034,54410.60172336001 2024-08-03,08:17:19.000,216,11046304,-795,0,1722673038,12638.57079659,182.36303697000403,54410.57377488001 2024-08-03,08:17:20.000,216,11046243,-795,0,1722673039,12638.7122591,182.46172479000234,54410.62268472001 2024-08-03,08:17:21.000,216,11046277,-795,0,1722673040,12638.75267696,182.4053317500002,54410.650633200006 2024-08-03,08:17:22.000,216,11046296,-795,0,1722673041,12638.739204339996,182.44762653000362,54410.66460744 2024-08-03,08:17:23.000,216,11046308,-795,0,1722673042,12638.786358509991,182.44762653000362,54410.69255592001 2024-08-03,08:17:24.000,216,11046249,-795,0,1722673043,12638.68531385999,182.4687739200017,54410.50390368001 2024-08-03,08:17:25.000,216,11046273,-795,0,1722673044,12638.739204339996,182.44057740000426,54410.58774912 2024-08-03,08:17:26.000,216,11046309,-795,0,1722673045,12638.745940649991,182.45467566000298,54410.60172336001 2024-08-03,08:17:27.000,216,11046274,-795,0,1722673046,12638.793094820001,182.44057740000426,54410.6156976 2024-08-03,08:17:28.000,216,11046315,-795,0,1722673047,12638.66510492999,182.45467566000298,54410.56678776 2024-08-03,08:17:29.000,216,11046276,-795,0,1722673048,12638.718995409996,182.42647913999826,54410.531852160006 2024-08-03,08:17:30.000,216,11046311,-795,0,1722673049,12638.766149579991,182.46172479000234,54410.64364608001 2024-08-03,08:17:31.000,216,11046260,-795,0,1722673050,12638.77288589,182.4335282700049,54410.67159456001 2024-08-03,08:17:32.000,216,11046252,-795,0,1722673051,12638.759413269996,182.4335282700049,54410.58774912 2024-08-03,08:17:33.000,216,11046288,-795,0,1722673052,12638.718995409996,182.4194300099989,54410.49691656 2024-08-03,08:17:34.000,216,11046244,-795,0,1722673053,12638.725731719991,182.4335282700049,54410.531852160006 2024-08-03,08:17:35.000,216,11046251,-795,0,1722673054,12638.793094820001,182.46172479000234,54410.629671840004 2024-08-03,08:17:36.000,216,11046245,-795,0,1722673055,12638.779622199996,182.4828721800004,54410.62268472001 2024-08-03,08:17:37.000,216,11046263,-795,0,1722673056,12638.786358509991,182.47582305000105,54410.59473624 2024-08-03,08:17:38.000,216,11046263,-795,0,1722673057,12638.77288589,182.4828721800004,54410.650633200006 2024-08-03,08:17:39.000,216,11046287,-795,0,1722673058,12638.793094820001,182.46172479000234,54410.55281352001 2024-08-03,08:17:40.000,216,11046274,-795,0,1722673059,12638.793094820001,182.45467566000298,54410.65762032 2024-08-03,08:17:41.000,216,11046311,-795,0,1722673060,12638.820040059996,182.44762653000362,54410.67159456001 2024-08-03,08:17:42.000,216,11046278,-795,0,1722673061,12638.833512680001,182.4687739200017,54410.67159456001 2024-08-03,08:17:43.000,216,11046327,-795,0,1722673062,12638.793094820001,182.4335282700049,54410.56678776 2024-08-03,08:17:44.000,216,11046251,-795,0,1722673063,12638.779622199996,182.48992130999977,54410.66460744 2024-08-03,08:17:45.000,216,11046324,-795,0,1722673064,12638.793094820001,182.5040195699985,54410.58774912 2024-08-03,08:17:46.000,216,11046306,-795,0,1722673065,12638.833512680001,182.5322160900032,54410.57377488001 2024-08-03,08:17:47.000,216,11046320,-795,0,1722673066,12638.934557330002,182.5040195699985,54410.72749152 2024-08-03,08:17:48.000,216,11046290,-795,0,1722673067,12638.894139470001,182.53926522000256,54410.66460744 2024-08-03,08:17:49.000,216,11046287,-795,0,1722673068,12638.921084709997,182.49697043999913,54410.6855688 2024-08-03,08:17:50.000,216,11046272,-795,0,1722673069,12638.921084709997,182.53926522000256,54410.74146576001 2024-08-03,08:17:51.000,216,11046301,-795,0,1722673070,12638.934557330002,182.5322160900032,54410.72749152 2024-08-03,08:17:52.000,216,11046248,-795,0,1722673071,12638.927821019992,182.55336348000128,54410.72749152 2024-08-03,08:17:53.000,216,11046273,-795,0,1722673072,12638.927821019992,182.58860912999808,54410.748452880005 2024-08-03,08:17:54.000,216,11046273,-795,0,1722673073,12638.900875779997,182.58155999999872,54410.69255592001 2024-08-03,08:17:55.000,216,11046266,-795,0,1722673074,12638.887403159992,182.58155999999872,54410.650633200006 2024-08-03,08:17:56.000,216,11046202,-795,0,1722673075,12639.055810910002,182.5956582600047,54410.78338848 2024-08-03,08:17:57.000,216,11046298,-795,0,1722673076,12639.028865669992,182.62385478000215,54410.77640136 2024-08-03,08:17:58.000,216,11046309,-795,0,1722673077,12639.008656739992,182.60975652000343,54410.6855688 2024-08-03,08:17:59.000,216,11046295,-795,0,1722673078,12638.981711499997,182.65205129999958,54410.629671840004 2024-08-03,08:18:00.000,216,11046271,-795,0,1722673079,12639.015393050002,182.65205129999958,54410.67159456001 2024-08-03,08:18:01.000,216,11046263,-795,0,1722673080,12639.096228770002,182.63795304000087,54410.846272560004 2024-08-03,08:18:02.000,216,11046301,-795,0,1722673081,12638.853721610001,182.6309039100015,54410.39210976 2024-08-03,08:18:03.000,216,11046303,-795,0,1722673082,12639.102965079997,182.6309039100015,54410.86024680001 2024-08-03,08:18:04.000,216,11046285,-795,0,1722673083,12639.102965079997,182.62385478000215,54410.81133696001 2024-08-03,08:18:05.000,216,11046265,-795,0,1722673084,12639.089492459992,182.6168056500028,54410.72050440001 2024-08-03,08:18:06.000,216,11046289,-795,0,1722673085,12639.035601980002,182.65910042999894,54410.650633200006 2024-08-03,08:18:07.000,216,11046298,-795,0,1722673086,12639.028865669992,182.56041261000064,54410.580762000005 2024-08-03,08:18:08.000,216,11046319,-795,0,1722673087,12639.082756149997,182.58860912999808,54410.70653016 2024-08-03,08:18:09.000,216,11046290,-795,0,1722673088,12639.076019840002,182.55336348000128,54410.79037560001 2024-08-03,08:18:10.000,216,11046300,-795,0,1722673089,12639.042338289997,182.5956582600047,54410.6855688 2024-08-03,08:18:11.000,216,11046267,-795,0,1722673090,12639.062547219997,182.54631435000192,54410.71351728 2024-08-03,08:18:12.000,216,11046267,-755,0,1722673091,12639.055810910002,182.57451086999936,54410.73447864 2024-08-03,08:18:13.000,216,11046287,-795,0,1722673092,12639.069283529992,182.5322160900032,54410.66460744 2024-08-03,08:18:14.000,216,11046299,-795,0,1722673093,12638.988447809992,182.53926522000256,54410.629671840004 2024-08-03,08:18:15.000,216,11046304,-795,0,1722673094,12639.042338289997,182.56041261000064,54410.75544 2024-08-03,08:18:16.000,216,11046280,-795,0,1722673095,12639.049074599992,182.60270739000407,54410.6855688 2024-08-03,08:18:17.000,216,11046286,-795,0,1722673096,12639.143382939998,182.54631435000192,54410.83928544001 2024-08-03,08:18:18.000,216,11046307,-795,0,1722673097,12639.143382939998,182.56746174,54410.71351728 2024-08-03,08:18:19.000,216,11046281,-795,0,1722673098,12639.129910319993,182.53926522000256,54410.74146576001 2024-08-03,08:18:20.000,216,11046258,-795,0,1722673099,12639.129910319993,182.5322160900032,54410.77640136 2024-08-03,08:18:21.000,216,11046308,-795,0,1722673100,12639.170328179993,182.51106869999785,54410.81133696001 2024-08-03,08:18:22.000,216,11046261,-795,0,1722673101,12639.123174009997,182.52516696000384,54410.69255592001 2024-08-03,08:18:23.000,216,11046297,-795,0,1722673102,12639.156855560002,182.4828721800004,54410.66460744 2024-08-03,08:18:24.000,216,11046293,-795,0,1722673103,12639.170328179993,182.5322160900032,54410.72749152 2024-08-03,08:18:25.000,216,11046310,-795,0,1722673104,12639.257900209988,182.52516696000384,54410.85325968 2024-08-03,08:18:26.000,216,11046253,-795,0,1722673105,12639.230954969993,182.52516696000384,54410.86024680001 2024-08-03,08:18:27.000,216,11046267,-795,0,1722673106,12639.325263309998,182.56041261000064,54410.8951824 2024-08-03,08:18:28.000,216,11046225,-795,0,1722673107,12639.224218659998,182.57451086999936,54410.74146576001 2024-08-03,08:18:29.000,216,11046192,-795,0,1722673108,12639.183800799998,182.56746174,54410.80434984 2024-08-03,08:18:30.000,216,11046317,-795,0,1722673109,12639.230954969993,182.60270739000407,54410.797362720004 2024-08-03,08:18:31.000,216,11046262,-795,0,1722673110,12639.251163899993,182.58860912999808,54410.85325968 2024-08-03,08:18:32.000,216,11046317,-795,0,1722673111,12639.156855560002,182.58155999999872,54410.6855688 2024-08-03,08:18:33.000,216,11046287,-795,0,1722673112,12639.244427589998,182.6168056500028,54410.78338848 2024-08-03,08:18:34.000,216,11046267,-795,0,1722673113,12639.331999619993,182.6168056500028,54410.916143760005 2024-08-03,08:18:35.000,216,11046316,-795,0,1722673114,12639.345472239998,182.62385478000215,54410.90915664001 2024-08-03,08:18:36.000,216,11046296,-795,0,1722673115,12639.338735929989,182.63795304000087,54410.867233920006 2024-08-03,08:18:37.000,216,11046269,-795,0,1722673116,12639.291581759993,182.60975652000343,54410.818324080006 2024-08-03,08:18:38.000,216,11046254,-795,0,1722673117,12639.264636519998,182.65910042999894,54410.83928544001 2024-08-03,08:18:39.000,216,11046305,-795,0,1722673118,12639.311790689993,182.67319868999766,54410.86024680001 2024-08-03,08:18:40.000,216,11046327,-795,0,1722673119,12639.237691279988,182.6802478200043,54410.73447864 2024-08-03,08:18:41.000,216,11046306,-795,0,1722673120,12639.365681169998,182.69434608000302,54410.92313088 2024-08-03,08:18:42.000,216,11046242,-795,0,1722673121,12639.352208549994,182.6802478200043,54410.90216952 2024-08-03,08:18:43.000,216,11046279,-795,0,1722673122,12639.385890099999,182.6802478200043,54410.90915664001 2024-08-03,08:18:44.000,216,11046311,-795,0,1722673123,12639.385890099999,182.68729695000366,54410.930118 2024-08-03,08:18:45.000,216,11046324,-795,0,1722673124,12639.392626409994,182.67319868999766,54410.95107936 2024-08-03,08:18:46.000,216,11046279,-795,0,1722673125,12639.379153789989,182.7507391199979,54410.88819528001 2024-08-03,08:18:47.000,216,11046286,-795,0,1722673126,12639.305054379998,182.7295917299998,54410.83928544001 2024-08-03,08:18:48.000,216,11046303,-795,0,1722673127,12639.331999619993,182.7507391199979,54410.8253112 2024-08-03,08:18:49.000,216,11046287,-795,0,1722673128,12639.453253199994,182.70139521000237,54410.94409224 2024-08-03,08:18:50.000,216,11046218,-795,0,1722673129,12639.473462129994,182.72254260000045,54410.95107936 2024-08-03,08:18:51.000,216,11046290,-795,0,1722673130,12639.466725819999,182.73664085999917,54410.9999892 2024-08-03,08:18:52.000,216,11046226,-795,0,1722673131,12639.412835339994,182.77188651000324,54410.818324080006 2024-08-03,08:18:53.000,216,11046276,-795,0,1722673132,12639.433044269994,182.7295917299998,54410.818324080006 2024-08-03,08:18:54.000,216,11046286,-795,0,1722673133,12639.426307959999,182.77188651000324,54410.81133696001 2024-08-03,08:18:55.000,216,11046243,-795,0,1722673134,12639.473462129994,182.75778825000452,54410.94409224 2024-08-03,08:18:56.000,216,11046259,-795,0,1722673135,12639.379153789989,182.8141812899994,54410.8253112 2024-08-03,08:18:57.000,216,11046288,-795,0,1722673136,12639.486934749999,182.74368998999853,54410.90216952 2024-08-03,08:18:58.000,216,11046273,-795,0,1722673137,12639.50040736999,182.79303390000132,54410.83229832 2024-08-03,08:18:59.000,216,11046295,-795,0,1722673138,12639.554297849994,182.76483738000388,54410.95806648001 2024-08-03,08:19:00.000,216,11046227,-795,0,1722673139,12639.507143679999,182.77188651000324,54410.79037560001 2024-08-03,08:19:01.000,216,11046289,-795,0,1722673140,12639.527352609999,182.76483738000388,54410.916143760005 2024-08-03,08:19:02.000,216,11046264,-795,0,1722673141,12639.513879989994,182.8141812899994,54410.86024680001 2024-08-03,08:19:03.000,216,11046294,-795,0,1722673142,12639.54082522999,182.7789356400026,54410.90216952 2024-08-03,08:19:04.000,216,11046284,-795,0,1722673143,12639.534088919994,182.82123041999876,54410.85325968 2024-08-03,08:19:05.000,216,11046273,-795,0,1722673144,12639.60145201999,182.79303390000132,54411.02793768001 2024-08-03,08:19:06.000,216,11046287,-795,0,1722673145,12639.5879794,182.8423778100041,54410.9999892 2024-08-03,08:19:07.000,216,11046274,-795,0,1722673146,12639.64186987999,182.82123041999876,54411.02793768001 2024-08-03,08:19:08.000,216,11046238,-795,0,1722673147,12639.60145201999,182.82123041999876,54410.81133696001 2024-08-03,08:19:09.000,216,11046267,-795,0,1722673148,12639.675551429995,182.82123041999876,54410.90216952 2024-08-03,08:19:10.000,216,11046256,-795,0,1722673149,12639.62166094999,182.8776234600009,54410.99300208 2024-08-03,08:19:11.000,216,11046270,-795,0,1722673150,12639.635133569995,182.8635252000022,54411.00697632001 2024-08-03,08:19:12.000,216,11046266,-795,0,1722673151,12639.66207880999,182.8776234600009,54410.99300208 2024-08-03,08:19:13.000,216,11046301,-795,0,1722673152,12639.635133569995,182.8635252000022,54410.95806648001 2024-08-03,08:19:14.000,216,11046293,-795,0,1722673153,12639.68228773999,182.8635252000022,54410.95107936 2024-08-03,08:19:15.000,216,11046272,-795,0,1722673154,12639.72944191,182.82123041999876,54411.05588616001 2024-08-03,08:19:16.000,216,11046217,-795,0,1722673155,12639.675551429995,182.87057433000155,54410.965053600004 2024-08-03,08:19:17.000,216,11046241,-795,0,1722673156,12639.715969289995,182.8776234600009,54410.99300208 2024-08-03,08:19:18.000,216,11046224,-795,0,1722673157,12639.60145201999,182.87057433000155,54410.818324080006 2024-08-03,08:19:19.000,216,11046310,-795,0,1722673158,12639.655342499995,182.89172171999962,54410.92313088 2024-08-03,08:19:20.000,216,11046255,-795,0,1722673159,12639.66207880999,182.9269673700037,54410.94409224 2024-08-03,08:19:21.000,216,11046291,-795,0,1722673160,12639.72270559999,182.91991824000434,54411.034924800006 2024-08-03,08:19:22.000,216,11046288,-795,0,1722673161,12639.76312345999,182.9128691099977,54411.05588616001 2024-08-03,08:19:23.000,216,11046291,-795,0,1722673162,12639.76985977,182.91991824000434,54411.04889904 2024-08-03,08:19:24.000,216,11046195,-795,0,1722673163,12639.68902405,182.9622130200005,54410.965053600004 2024-08-03,08:19:25.000,216,11046212,-795,0,1722673164,12639.715969289995,182.91991824000434,54410.97204072 2024-08-03,08:19:26.000,216,11046301,-795,0,1722673165,12639.76312345999,182.96926214999985,54410.95806648001 2024-08-03,08:19:27.000,216,11046282,-795,0,1722673166,12639.76312345999,182.93401650000305,54410.95806648001 2024-08-03,08:19:28.000,216,11046284,-795,0,1722673167,12639.66881512,182.95516389000113,54410.83229832 2024-08-03,08:19:29.000,216,11046297,-795,0,1722673168,12639.68902405,182.96926214999985,54410.83229832 2024-08-03,08:19:30.000,216,11046288,-795,0,1722673169,12639.756387149995,182.9410656300024,54410.965053600004 2024-08-03,08:19:31.000,216,11046283,-795,0,1722673170,12639.776596079995,182.95516389000113,54411.02095056 2024-08-03,08:19:32.000,216,11046190,-795,0,1722673171,12639.736178219995,183.01860606000264,54411.00697632001 2024-08-03,08:19:33.000,216,11046284,-795,0,1722673172,12639.68228773999,182.98336040999857,54410.90915664001 2024-08-03,08:19:34.000,216,11046290,-795,0,1722673173,12639.68902405,182.99745867000456,54410.88819528001 2024-08-03,08:19:35.000,216,11046269,-795,0,1722673174,12639.66207880999,182.98336040999857,54410.8951824 2024-08-03,08:19:36.000,216,11046303,-795,0,1722673175,12639.715969289995,183.025655190002,54410.9999892 2024-08-03,08:19:37.000,216,11046282,-795,0,1722673176,12639.635133569995,182.9763112799992,54410.83928544001 2024-08-03,08:19:38.000,216,11046284,-795,0,1722673177,12639.655342499995,182.9622130200005,54410.94409224 2024-08-03,08:19:39.000,216,11046297,-795,0,1722673178,12639.72270559999,182.99040953999793,54411.02793768001 2024-08-03,08:19:40.000,216,11046253,-795,0,1722673179,12639.675551429995,182.98336040999857,54411.00697632001 2024-08-03,08:19:41.000,216,11046293,-795,0,1722673180,12639.70249666999,182.96926214999985,54410.97902784001 2024-08-03,08:19:42.000,216,11046259,-795,0,1722673181,12639.62166094999,182.9622130200005,54411.02095056 2024-08-03,08:19:43.000,216,11046327,-795,0,1722673182,12639.62166094999,182.93401650000305,54410.87422104 2024-08-03,08:19:44.000,216,11046278,-795,0,1722673183,12639.594715709994,182.9622130200005,54410.87422104 2024-08-03,08:19:45.000,216,11046300,-795,0,1722673184,12639.64186987999,182.9622130200005,54410.965053600004 2024-08-03,08:19:46.000,216,11046274,-795,0,1722673185,12639.655342499995,182.96926214999985,54411.04191192 2024-08-03,08:19:47.000,216,11046260,-795,0,1722673186,12639.695760359995,182.98336040999857,54411.07684752001 2024-08-03,08:19:48.000,216,11046259,-795,0,1722673187,12639.594715709994,182.9622130200005,54410.8253112 2024-08-03,08:19:49.000,216,11046240,-795,0,1722673188,12639.62166094999,182.9128691099977,54410.88120816 2024-08-03,08:19:50.000,216,11046295,-795,0,1722673189,12639.56777047,182.99745867000456,54410.90216952 2024-08-03,08:19:51.000,216,11046237,-795,0,1722673190,12639.64860619,182.94811476000177,54410.95107936 2024-08-03,08:19:52.000,216,11046285,-795,0,1722673191,12639.614924639995,182.95516389000113,54410.97204072 2024-08-03,08:19:53.000,216,11046280,-795,0,1722673192,12639.655342499995,182.9410656300024,54410.965053600004 2024-08-03,08:19:54.000,216,11046291,-795,0,1722673193,12639.60145201999,182.94811476000177,54410.8253112 2024-08-03,08:19:55.000,216,11046255,-795,0,1722673194,12639.72270559999,182.9269673700037,54411.00697632001 2024-08-03,08:19:56.000,216,11046213,-795,0,1722673195,12639.66881512,182.94811476000177,54411.02793768001 2024-08-03,08:19:57.000,216,11046306,-795,0,1722673196,12639.5879794,182.9128691099977,54410.916143760005 2024-08-03,08:19:58.000,216,11046261,-795,0,1722673197,12639.655342499995,182.91991824000434,54410.846272560004 2024-08-03,08:19:59.000,216,11046290,-795,0,1722673198,12639.635133569995,182.9410656300024,54410.85325968 2024-08-03,08:20:00.000,216,11046325,-795,0,1722673199,12639.655342499995,182.93401650000305,54410.97902784001 2024-08-03,08:20:01.000,216,11046253,-795,0,1722673200,12639.66207880999,182.9763112799992,54410.9999892 2024-08-03,08:20:02.000,216,11046288,-795,0,1722673201,12639.62166094999,182.95516389000113,54410.88120816 2024-08-03,08:20:03.000,216,11046294,-795,0,1722673202,12639.62839726,182.93401650000305,54410.916143760005 2024-08-03,08:20:04.000,216,11046300,-795,0,1722673203,12639.64860619,182.93401650000305,54410.93710512001 2024-08-03,08:20:05.000,216,11046284,-795,0,1722673204,12639.635133569995,182.94811476000177,54410.92313088 2024-08-03,08:20:06.000,216,11046298,-795,0,1722673205,12639.635133569995,182.9269673700037,54410.916143760005 2024-08-03,08:20:07.000,216,11046284,-795,0,1722673206,12639.5879794,182.94811476000177,54410.81133696001 2024-08-03,08:20:08.000,216,11046272,-795,0,1722673207,12639.56777047,182.95516389000113,54410.818324080006 2024-08-03,08:20:09.000,216,11046247,-795,0,1722673208,12639.64186987999,182.9410656300024,54410.8951824 2024-08-03,08:20:10.000,216,11046248,-795,0,1722673209,12639.62166094999,182.9410656300024,54410.95107936 2024-08-03,08:20:11.000,216,11046256,-795,0,1722673210,12639.635133569995,182.91991824000434,54410.916143760005 2024-08-03,08:20:12.000,216,11046238,-795,0,1722673211,12639.60818833,182.91991824000434,54410.76242712 2024-08-03,08:20:13.000,216,11046303,-795,0,1722673212,12639.52061629999,182.9128691099977,54410.74146576001 2024-08-03,08:20:14.000,216,11046230,-795,0,1722673213,12639.52061629999,182.9128691099977,54410.72749152 2024-08-03,08:20:15.000,216,11046303,-795,0,1722673214,12639.5879794,182.93401650000305,54410.83928544001 2024-08-03,08:20:16.000,216,11046268,-795,0,1722673215,12639.5879794,182.9410656300024,54410.83928544001 2024-08-03,08:20:17.000,216,11046269,-795,0,1722673216,12639.507143679999,182.91991824000434,54410.76941424001 2024-08-03,08:20:18.000,216,11046292,-795,0,1722673217,12639.52061629999,182.8635252000022,54410.71351728 2024-08-03,08:20:19.000,216,11046311,-795,0,1722673218,12639.58124308999,182.85647607000283,54410.797362720004 2024-08-03,08:20:20.000,216,11046238,-795,0,1722673219,12639.56777047,182.85647607000283,54410.80434984 2024-08-03,08:20:21.000,216,11046305,-755,0,1722673220,12639.527352609999,182.84942694000347,54410.75544 2024-08-03,08:20:22.000,216,11046279,-795,0,1722673221,12639.54756154,182.89172171999962,54410.73447864 2024-08-03,08:20:23.000,216,11046305,-795,0,1722673222,12639.554297849994,182.85647607000283,54410.6855688 2024-08-03,08:20:24.000,216,11046270,-795,0,1722673223,12639.507143679999,182.8635252000022,54410.67159456001 2024-08-03,08:20:25.000,216,11046256,-795,0,1722673224,12639.5879794,182.8423778100041,54410.8253112 2024-08-03,08:20:26.000,216,11046320,-795,0,1722673225,12639.50040736999,182.8635252000022,54410.59473624 2024-08-03,08:20:27.000,216,11046269,-795,0,1722673226,12639.58124308999,182.82123041999876,54410.79037560001 2024-08-03,08:20:28.000,216,11046244,-795,0,1722673227,12639.527352609999,182.8141812899994,54410.66460744 2024-08-03,08:20:29.000,216,11046223,-795,0,1722673228,12639.56103415999,182.7789356400026,54410.62268472001 2024-08-03,08:20:30.000,216,11046259,-795,0,1722673229,12639.527352609999,182.80008303000068,54410.6855688 2024-08-03,08:20:31.000,216,11046242,-795,0,1722673230,12639.54756154,182.78598477000196,54410.64364608001 2024-08-03,08:20:32.000,216,11046265,-795,0,1722673231,12639.52061629999,182.76483738000388,54410.69255592001 2024-08-03,08:20:33.000,216,11046300,-795,0,1722673232,12639.56103415999,182.7789356400026,54410.650633200006 2024-08-03,08:20:34.000,216,11046282,-795,0,1722673233,12639.48019843999,182.7789356400026,54410.62268472001 2024-08-03,08:20:35.000,216,11046283,-795,0,1722673234,12639.574506779994,182.7789356400026,54410.69255592001 2024-08-03,08:20:36.000,216,11046200,-795,0,1722673235,12639.52061629999,182.73664085999917,54410.67159456001 2024-08-03,08:20:37.000,216,11046268,-795,0,1722673236,12639.50040736999,182.75778825000452,54410.650633200006 2024-08-03,08:20:38.000,216,11046331,-795,0,1722673237,12639.433044269994,182.69434608000302,54410.52486504001 2024-08-03,08:20:39.000,216,11046240,-795,0,1722673238,12639.406099029999,182.70844434000173,54410.42704536 2024-08-03,08:20:40.000,216,11046313,-795,0,1722673239,12639.486934749999,182.72254260000045,54410.629671840004 2024-08-03,08:20:41.000,216,11046309,-795,0,1722673240,12639.54082522999,182.68729695000366,54410.6855688 2024-08-03,08:20:42.000,216,11046284,-795,0,1722673241,12639.507143679999,182.70139521000237,54410.6855688 2024-08-03,08:20:43.000,216,11046289,-795,0,1722673242,12639.50040736999,182.73664085999917,54410.629671840004 2024-08-03,08:20:44.000,216,11046258,-795,0,1722673243,12639.433044269994,182.7295917299998,54410.5458264 2024-08-03,08:20:45.000,216,11046276,-795,0,1722673244,12639.426307959999,182.7154934700011,54410.51787792 2024-08-03,08:20:46.000,216,11046278,-795,0,1722673245,12639.466725819999,182.72254260000045,54410.59473624 2024-08-03,08:20:47.000,216,11046285,-795,0,1722673246,12639.412835339994,182.6802478200043,54410.46896808 2024-08-03,08:20:48.000,216,11046258,-795,0,1722673247,12639.385890099999,182.69434608000302,54410.51787792 2024-08-03,08:20:49.000,216,11046316,-795,0,1722673248,12639.433044269994,182.73664085999917,54410.53883928 2024-08-03,08:20:50.000,216,11046320,-795,0,1722673249,12639.466725819999,182.68729695000366,54410.62268472001 2024-08-03,08:20:51.000,216,11046263,-795,0,1722673250,12639.50040736999,182.6802478200043,54410.57377488001 2024-08-03,08:20:52.000,216,11046230,-795,0,1722673251,12639.406099029999,182.73664085999917,54410.55980064 2024-08-03,08:20:53.000,216,11046322,-795,0,1722673252,12639.426307959999,182.75778825000452,54410.43403248001 2024-08-03,08:20:54.000,216,11046265,-795,0,1722673253,12639.379153789989,182.7295917299998,54410.46896808 2024-08-03,08:20:55.000,216,11046305,-795,0,1722673254,12639.439780579989,182.72254260000045,54410.51787792 2024-08-03,08:20:56.000,216,11046309,-795,0,1722673255,12639.439780579989,182.7789356400026,54410.52486504001 2024-08-03,08:20:57.000,216,11046300,-795,0,1722673256,12639.419571649989,182.78598477000196,54410.55281352001 2024-08-03,08:20:58.000,216,11046277,-795,0,1722673257,12639.392626409994,182.7507391199979,54410.28730296001 2024-08-03,08:20:59.000,216,11046284,-795,0,1722673258,12639.406099029999,182.7789356400026,54410.39909688 2024-08-03,08:21:00.000,216,11046275,-795,0,1722673259,12639.426307959999,182.77188651000324,54410.51787792 2024-08-03,08:21:01.000,216,11046308,-795,0,1722673260,12639.446516889999,182.80008303000068,54410.55980064 2024-08-03,08:21:02.000,216,11046300,-795,0,1722673261,12639.230954969993,182.79303390000132,54410.22441888 2024-08-03,08:21:03.000,216,11046279,-795,0,1722673262,12639.412835339994,182.80713216000004,54410.46896808 2024-08-03,08:21:04.000,216,11046314,-795,0,1722673263,12639.433044269994,182.84942694000347,54410.580762000005 2024-08-03,08:21:05.000,216,11046293,-795,0,1722673264,12639.446516889999,182.84942694000347,54410.55281352001 2024-08-03,08:21:06.000,216,11046304,-795,0,1722673265,12639.45998950999,182.83532868000475,54410.56678776 2024-08-03,08:21:07.000,216,11046291,-795,0,1722673266,12639.439780579989,182.82123041999876,54410.39909688 2024-08-03,08:21:08.000,216,11046301,-795,0,1722673267,12639.45998950999,182.8423778100041,54410.5458264 2024-08-03,08:21:09.000,216,11046251,-795,0,1722673268,12639.486934749999,182.80713216000004,54410.55281352001 2024-08-03,08:21:10.000,216,11046259,-795,0,1722673269,12639.486934749999,182.85647607000283,54410.55281352001 2024-08-03,08:21:11.000,216,11046252,-795,0,1722673270,12639.433044269994,182.84942694000347,54410.42704536 2024-08-03,08:21:12.000,216,11046287,-795,0,1722673271,12639.45998950999,182.84942694000347,54410.46896808 2024-08-03,08:21:13.000,216,11046250,-795,0,1722673272,12639.466725819999,182.89172171999962,54410.44800672 2024-08-03,08:21:14.000,216,11046284,-795,0,1722673273,12639.52061629999,182.84942694000347,54410.482942320006 2024-08-03,08:21:15.000,216,11046250,-795,0,1722673274,12639.554297849994,182.87057433000155,54410.5458264 2024-08-03,08:21:16.000,216,11046260,-795,0,1722673275,12639.507143679999,182.8635252000022,54410.48992944 2024-08-03,08:21:17.000,216,11046301,-795,0,1722673276,12639.527352609999,182.8423778100041,54410.46896808 2024-08-03,08:21:18.000,216,11046294,-795,0,1722673277,12639.50040736999,182.84942694000347,54410.39210976 2024-08-03,08:21:19.000,216,11046298,-795,0,1722673278,12639.466725819999,182.90581997999834,54410.413071120005 2024-08-03,08:21:20.000,216,11046266,-795,0,1722673279,12639.527352609999,182.89877084999898,54410.48992944 2024-08-03,08:21:21.000,216,11046258,-795,0,1722673280,12639.574506779994,182.90581997999834,54410.5458264 2024-08-03,08:21:22.000,216,11046273,-795,0,1722673281,12639.52061629999,182.93401650000305,54410.482942320006 2024-08-03,08:21:23.000,216,11046244,-795,0,1722673282,12639.574506779994,182.93401650000305,54410.413071120005 2024-08-03,08:21:24.000,216,11046252,-795,0,1722673283,12639.58124308999,182.9269673700037,54410.531852160006 2024-08-03,08:21:25.000,216,11046262,-795,0,1722673284,12639.594715709994,182.9763112799992,54410.51787792 2024-08-03,08:21:26.000,216,11046283,-795,0,1722673285,12639.574506779994,182.96926214999985,54410.51787792 2024-08-03,08:21:27.000,216,11046298,-795,0,1722673286,12639.527352609999,182.98336040999857,54410.38512264001 2024-08-03,08:21:28.000,216,11046280,-795,0,1722673287,12639.54756154,182.9763112799992,54410.45499384001 2024-08-03,08:21:29.000,216,11046288,-795,0,1722673288,12639.635133569995,183.01155693000328,54410.55281352001 2024-08-03,08:21:30.000,216,11046239,-795,0,1722673289,12639.64860619,183.01155693000328,54410.57377488001 2024-08-03,08:21:31.000,216,11046233,-795,0,1722673290,12639.655342499995,182.98336040999857,54410.580762000005 2024-08-03,08:21:32.000,216,11046242,-795,0,1722673291,12639.64186987999,182.99040953999793,54410.55980064 2024-08-03,08:21:33.000,216,11046284,-795,0,1722673292,12639.62839726,183.01860606000264,54410.39210976 2024-08-03,08:21:34.000,216,11046233,-795,0,1722673293,12639.594715709994,182.98336040999857,54410.4410196 2024-08-03,08:21:35.000,216,11046306,-795,0,1722673294,12639.66881512,183.04680258000008,54410.49691656 2024-08-03,08:21:36.000,216,11046253,-795,0,1722673295,12639.62839726,183.01860606000264,54410.510890800004 2024-08-03,08:21:37.000,216,11046268,-795,0,1722673296,12639.68228773999,183.01155693000328,54410.45499384001 2024-08-03,08:21:38.000,216,11046278,-795,0,1722673297,12639.655342499995,182.99745867000456,54410.482942320006 2024-08-03,08:21:39.000,216,11046271,-795,0,1722673298,12639.70249666999,183.03270432000136,54410.52486504001 2024-08-03,08:21:40.000,216,11046267,-795,0,1722673299,12639.68228773999,182.98336040999857,54410.510890800004 2024-08-03,08:21:41.000,216,11046317,-755,0,1722673300,12639.64860619,183.00450780000392,54410.46896808 2024-08-03,08:21:42.000,216,11046296,-795,0,1722673301,12639.50040736999,182.99745867000456,54410.294290080004 2024-08-03,08:21:43.000,216,11046280,-795,0,1722673302,12639.614924639995,183.03975345000072,54410.39210976 2024-08-03,08:21:44.000,216,11046297,-795,0,1722673303,12639.62839726,183.03975345000072,54410.40608400001 2024-08-03,08:21:45.000,216,11046261,-795,0,1722673304,12639.66207880999,183.04680258000008,54410.53883928 2024-08-03,08:21:46.000,216,11046257,-795,0,1722673305,12639.715969289995,183.03975345000072,54410.52486504001 2024-08-03,08:21:47.000,216,11046293,-795,0,1722673306,12639.68902405,183.01860606000264,54410.56678776 2024-08-03,08:21:48.000,216,11046266,-795,0,1722673307,12639.655342499995,183.03270432000136,54410.315251440006 2024-08-03,08:21:49.000,216,11046208,-795,0,1722673308,12639.70249666999,183.0609008399988,54410.4410196 2024-08-03,08:21:50.000,216,11046278,-795,0,1722673309,12639.72944191,183.04680258000008,54410.42704536 2024-08-03,08:21:51.000,216,11046293,-795,0,1722673310,12639.675551429995,183.06794996999815,54410.364161280006 2024-08-03,08:21:52.000,216,11046305,-795,0,1722673311,12639.695760359995,183.09614649000287,54410.4410196 2024-08-03,08:21:53.000,216,11046272,-795,0,1722673312,12639.70923298,183.0749991000048,54410.461980960004 2024-08-03,08:21:54.000,216,11046239,-795,0,1722673313,12639.695760359995,183.08204823000415,54410.42005824 2024-08-03,08:21:55.000,216,11046281,-795,0,1722673314,12639.796805009995,183.08204823000415,54410.51787792 2024-08-03,08:21:56.000,216,11046300,-795,0,1722673315,12639.76312345999,183.0890973600035,54410.43403248001 2024-08-03,08:21:57.000,216,11046295,-795,0,1722673316,12639.74965084,183.11024475000158,54410.43403248001 2024-08-03,08:21:58.000,216,11046287,-795,0,1722673317,12639.74291452999,183.0890973600035,54410.32922568 2024-08-03,08:21:59.000,216,11046276,-795,0,1722673318,12639.68902405,183.04680258000008,54410.231406 2024-08-03,08:22:00.000,216,11046283,-795,0,1722673319,12639.7900687,183.11024475000158,54410.45499384001 2024-08-03,08:22:01.000,216,11046273,-795,0,1722673320,12639.80354131999,183.13139213999966,54410.45499384001 2024-08-03,08:22:02.000,216,11046280,-795,0,1722673321,12639.81027763,183.11729388000094,54410.47595520001 2024-08-03,08:22:03.000,216,11046320,-795,0,1722673322,12639.82375024999,183.13139213999966,54410.461980960004 2024-08-03,08:22:04.000,216,11046287,-795,0,1722673323,12639.74291452999,183.10319562000223,54410.26634160001 2024-08-03,08:22:05.000,216,11046266,-795,0,1722673324,12639.81027763,183.13139213999966,54410.3711484 2024-08-03,08:22:06.000,216,11046283,-795,0,1722673325,12639.84395917999,183.1736869200031,54410.38512264001 2024-08-03,08:22:07.000,216,11046279,-795,0,1722673326,12639.81027763,183.1243430100003,54410.38512264001 2024-08-03,08:22:08.000,216,11046299,-795,0,1722673327,12639.796805009995,183.15253952999774,54410.32223856 2024-08-03,08:22:09.000,216,11046316,-795,0,1722673328,12639.78333238999,183.15253952999774,54410.315251440006 2024-08-03,08:22:10.000,216,11046292,-795,0,1722673329,12639.918058589996,183.19483431000117,54410.4410196 2024-08-03,08:22:11.000,216,11046325,-795,0,1722673330,12639.93153121,183.2230308299986,54410.510890800004 2024-08-03,08:22:12.000,216,11046283,-795,0,1722673331,12639.857431799996,183.18073605000245,54410.32922568 2024-08-03,08:22:13.000,216,11046273,-795,0,1722673332,12639.86416810999,183.2089325699999,54410.294290080004 2024-08-03,08:22:14.000,216,11046263,-795,0,1722673333,12639.877640729996,183.2230308299986,54410.315251440006 2024-08-03,08:22:15.000,216,11046291,-795,0,1722673334,12639.897849659996,183.19483431000117,54410.3711484 2024-08-03,08:22:16.000,216,11046270,-795,0,1722673335,12639.93153121,183.2371290900046,54410.44800672 2024-08-03,08:22:17.000,216,11046264,-795,0,1722673336,12639.938267519996,183.2230308299986,54410.49691656 2024-08-03,08:22:18.000,216,11046277,-795,0,1722673337,12639.958476449996,183.2723747400014,54410.45499384001 2024-08-03,08:22:19.000,216,11046248,-795,0,1722673338,12639.897849659996,183.2371290900046,54410.32223856 2024-08-03,08:22:20.000,216,11046258,-795,0,1722673339,12639.95174014,183.24417822000396,54410.4410196 2024-08-03,08:22:21.000,216,11046317,-795,0,1722673340,12639.924794899991,183.26532561000204,54410.461980960004 2024-08-03,08:22:22.000,216,11046302,-795,0,1722673341,12639.90458596999,183.25122735000332,54410.30826432001 2024-08-03,08:22:23.000,216,11046244,-795,0,1722673342,12639.924794899991,183.23007995999797,54410.32922568 2024-08-03,08:22:24.000,216,11046320,-795,0,1722673343,12639.924794899991,183.25122735000332,54410.39909688 2024-08-03,08:22:25.000,216,11046315,-795,0,1722673344,12639.86416810999,183.25122735000332,54410.343199920004 2024-08-03,08:22:26.000,216,11046290,-795,0,1722673345,12640.019103239996,183.26532561000204,54410.47595520001 2024-08-03,08:22:27.000,216,11046305,-795,0,1722673346,12639.924794899991,183.27942387000076,54410.39909688 2024-08-03,08:22:28.000,216,11046272,-795,0,1722673347,12639.978685379996,183.25122735000332,54410.21743176001 2024-08-03,08:22:29.000,216,11046217,-795,0,1722673348,12639.992158000001,183.25827648000268,54410.32223856 2024-08-03,08:22:30.000,216,11046287,-795,0,1722673349,12640.012366930001,183.25122735000332,54410.39909688 2024-08-03,08:22:31.000,216,11046301,-795,0,1722673350,12640.019103239996,183.26532561000204,54410.39210976 2024-08-03,08:22:32.000,216,11046268,-795,0,1722673351,12640.032575860001,183.27942387000076,54410.315251440006 2024-08-03,08:22:33.000,216,11046266,-795,0,1722673352,12639.992158000001,183.27942387000076,54410.35018704 2024-08-03,08:22:34.000,216,11046271,-795,0,1722673353,12640.019103239996,183.2371290900046,54410.38512264001 2024-08-03,08:22:35.000,216,11046255,-795,0,1722673354,12639.978685379996,183.25122735000332,54410.28031584 2024-08-03,08:22:36.000,216,11046205,-795,0,1722673355,12640.039312169996,183.23007995999797,54410.38512264001 2024-08-03,08:22:37.000,216,11046291,-795,0,1722673356,12640.019103239996,183.25827648000268,54410.32223856 2024-08-03,08:22:38.000,216,11046303,-795,0,1722673357,12639.978685379996,183.26532561000204,54410.28730296001 2024-08-03,08:22:39.000,216,11046261,-795,0,1722673358,12639.978685379996,183.25122735000332,54410.20345752 2024-08-03,08:22:40.000,216,11046268,-795,0,1722673359,12639.998894309996,183.27942387000076,54410.35018704 2024-08-03,08:22:41.000,216,11046266,-795,0,1722673360,12640.012366930001,183.24417822000396,54410.39909688 2024-08-03,08:22:42.000,216,11046268,-795,0,1722673361,12640.039312169996,183.2723747400014,54410.44800672 2024-08-03,08:22:43.000,216,11046302,-795,0,1722673362,12640.039312169996,183.24417822000396,54410.3711484 2024-08-03,08:22:44.000,216,11046251,-795,0,1722673363,12639.965212759991,183.27942387000076,54410.28031584 2024-08-03,08:22:45.000,216,11046300,-795,0,1722673364,12639.93153121,183.3076203899982,54410.21743176001 2024-08-03,08:22:46.000,216,11046244,-795,0,1722673365,12639.985421689991,183.31466952000483,54410.28031584 2024-08-03,08:22:47.000,216,11046276,-795,0,1722673366,12640.046048479991,183.3076203899982,54410.3711484 2024-08-03,08:22:48.000,216,11046289,-795,0,1722673367,12639.95174014,183.3076203899982,54410.39210976 2024-08-03,08:22:49.000,216,11046292,-795,0,1722673368,12639.95174014,183.29352212999947,54410.28031584 2024-08-03,08:22:50.000,216,11046319,-795,0,1722673369,12639.958476449996,183.28647300000011,54410.26634160001 2024-08-03,08:22:51.000,216,11046314,-795,0,1722673370,12640.046048479991,183.28647300000011,54410.40608400001 2024-08-03,08:22:52.000,216,11046245,-795,0,1722673371,12639.998894309996,183.27942387000076,54410.294290080004 2024-08-03,08:22:53.000,216,11046279,-795,0,1722673372,12640.012366930001,183.23007995999797,54410.231406 2024-08-03,08:22:54.000,216,11046270,-795,0,1722673373,12640.005630619991,183.27942387000076,54410.18948328001 2024-08-03,08:22:55.000,216,11046265,-795,0,1722673374,12640.012366930001,183.27942387000076,54410.28031584 2024-08-03,08:22:56.000,216,11046323,-795,0,1722673375,12639.938267519996,183.31466952000483,54410.27332872 2024-08-03,08:22:57.000,216,11046326,-795,0,1722673376,12639.95174014,183.28647300000011,54410.21743176001 2024-08-03,08:22:58.000,216,11046271,-795,0,1722673377,12639.90458596999,183.28647300000011,54410.16852192001 2024-08-03,08:22:59.000,216,11046263,-795,0,1722673378,12640.046048479991,183.30057125999883,54410.25236736 2024-08-03,08:23:00.000,216,11046260,-795,0,1722673379,12639.91132228,183.2723747400014,54410.09865072001 2024-08-03,08:23:01.000,216,11046273,-795,0,1722673380,12639.978685379996,183.3358169100029,54410.11262496 2024-08-03,08:23:02.000,216,11046339,-795,0,1722673381,12639.992158000001,183.31466952000483,54410.25935448 2024-08-03,08:23:03.000,216,11046279,-795,0,1722673382,12639.97194907,183.2723747400014,54410.10563784 2024-08-03,08:23:04.000,216,11046302,-795,0,1722673383,12639.897849659996,183.3076203899982,54410.11961208001 2024-08-03,08:23:05.000,216,11046307,-795,0,1722673384,12639.998894309996,183.27942387000076,54410.32922568 2024-08-03,08:23:06.000,216,11046322,-795,0,1722673385,12639.97194907,183.28647300000011,54410.30826432001 2024-08-03,08:23:07.000,216,11046278,-795,0,1722673386,12639.998894309996,183.30057125999883,54410.32922568 2024-08-03,08:23:08.000,216,11046239,-795,0,1722673387,12639.897849659996,183.28647300000011,54410.04974088001 2024-08-03,08:23:09.000,216,11046313,-795,0,1722673388,12639.992158000001,183.27942387000076,54410.15454768 2024-08-03,08:23:10.000,216,11046283,-795,0,1722673389,12639.924794899991,183.31466952000483,54410.15454768 2024-08-03,08:23:11.000,216,11046303,-795,0,1722673390,12639.965212759991,183.29352212999947,54410.26634160001 2024-08-03,08:23:12.000,216,11046296,-795,0,1722673391,12639.958476449996,183.3358169100029,54410.27332872 2024-08-03,08:23:13.000,216,11046278,-795,0,1722673392,12639.965212759991,183.31466952000483,54410.21044464 2024-08-03,08:23:14.000,216,11046287,-795,0,1722673393,12639.965212759991,183.3358169100029,54410.14057344001 2024-08-03,08:23:15.000,216,11046303,-795,0,1722673394,12640.032575860001,183.34991517000162,54410.22441888 2024-08-03,08:23:16.000,216,11046233,-795,0,1722673395,12639.965212759991,183.31466952000483,54410.23839312001 2024-08-03,08:23:17.000,216,11046287,-795,0,1722673396,12639.992158000001,183.30057125999883,54410.21044464 2024-08-03,08:23:18.000,216,11046287,-795,0,1722673397,12639.93153121,183.34991517000162,54410.10563784 2024-08-03,08:23:19.000,216,11046268,-795,0,1722673398,12639.93153121,183.36401343000034,54410.07070224001 2024-08-03,08:23:20.000,216,11046326,-795,0,1722673399,12639.95174014,183.3710625599997,54410.25935448 2024-08-03,08:23:21.000,216,11046287,-795,0,1722673400,12640.005630619991,183.34991517000162,54410.23839312001 2024-08-03,08:23:22.000,216,11046310,-795,0,1722673401,12640.012366930001,183.34991517000162,54410.25935448 2024-08-03,08:23:23.000,216,11046293,-795,0,1722673402,12640.012366930001,183.34991517000162,54410.22441888 2024-08-03,08:23:24.000,216,11046218,-795,0,1722673403,12639.945003829991,183.35696430000098,54410.0916636 2024-08-03,08:23:25.000,216,11046265,-795,0,1722673404,12639.97194907,183.34286604000226,54410.16852192001 2024-08-03,08:23:26.000,216,11046259,-795,0,1722673405,12639.97194907,183.3992590800044,54410.231406 2024-08-03,08:23:27.000,216,11046258,-795,0,1722673406,12639.992158000001,183.39220994999778,54410.21743176001 2024-08-03,08:23:28.000,216,11046277,-795,0,1722673407,12639.91132228,183.38516081999842,54410.11262496 2024-08-03,08:23:29.000,216,11046285,-795,0,1722673408,12639.924794899991,183.39220994999778,54410.11961208001 2024-08-03,08:23:30.000,216,11046239,-795,0,1722673409,12639.95174014,183.41335734000313,54410.28031584 2024-08-03,08:23:31.000,216,11046296,-795,0,1722673410,12639.992158000001,183.4345047300012,54410.23839312001 2024-08-03,08:23:32.000,216,11046281,-795,0,1722673411,12639.97194907,183.42745560000185,54410.22441888 2024-08-03,08:23:33.000,216,11046251,-795,0,1722673412,12639.958476449996,183.42745560000185,54410.028779520006 2024-08-03,08:23:34.000,216,11046264,-795,0,1722673413,12639.88437703999,183.46270124999864,54410.06371512 2024-08-03,08:23:35.000,216,11046287,-795,0,1722673414,12639.958476449996,183.42745560000185,54410.13358632 2024-08-03,08:23:36.000,216,11046296,-795,0,1722673415,12639.90458596999,183.46270124999864,54410.1615348 2024-08-03,08:23:37.000,216,11046276,-795,0,1722673416,12639.958476449996,183.47679951000464,54410.11961208001 2024-08-03,08:23:38.000,216,11046283,-795,0,1722673417,12639.97194907,183.4345047300012,54410.09865072001 2024-08-03,08:23:39.000,216,11046303,-795,0,1722673418,12639.97194907,183.44860298999993,54410.23839312001 2024-08-03,08:23:40.000,216,11046272,-795,0,1722673419,12639.924794899991,183.44155386000057,54410.21044464 2024-08-03,08:23:41.000,216,11046271,-795,0,1722673420,12639.978685379996,183.469750379998,54410.14057344001 2024-08-03,08:23:42.000,216,11046293,-795,0,1722673421,12639.97194907,183.469750379998,54410.126599200004 2024-08-03,08:23:43.000,216,11046254,-795,0,1722673422,12639.924794899991,183.49794690000272,54409.9868568 2024-08-03,08:23:44.000,216,11046300,-795,0,1722673423,12639.91132228,183.52614342000015,54410.028779520006 2024-08-03,08:23:45.000,216,11046281,-795,0,1722673424,12640.005630619991,183.49089777000336,54410.18249616 2024-08-03,08:23:46.000,216,11046244,-795,0,1722673425,12639.958476449996,183.5331925499995,54410.23839312001 2024-08-03,08:23:47.000,216,11046268,-795,0,1722673426,12640.019103239996,183.5331925499995,54410.22441888 2024-08-03,08:23:48.000,216,11046299,-795,0,1722673427,12639.965212759991,183.49794690000272,54410.028779520006 2024-08-03,08:23:49.000,216,11046193,-795,0,1722673428,12639.965212759991,183.5190942900008,54410.08467648 2024-08-03,08:23:50.000,216,11046302,-795,0,1722673429,12639.965212759991,183.49794690000272,54410.21044464 2024-08-03,08:23:51.000,216,11046257,-795,0,1722673430,12639.95174014,183.52614342000015,54410.196470400006 2024-08-03,08:23:52.000,216,11046305,-795,0,1722673431,12639.97194907,183.49794690000272,54410.175509040004 2024-08-03,08:23:53.000,216,11046287,-795,0,1722673432,12639.958476449996,183.54024167999887,54410.14057344001 2024-08-03,08:23:54.000,216,11046300,-795,0,1722673433,12639.945003829991,183.51204516000143,54410.16852192001 2024-08-03,08:23:55.000,216,11046269,-795,0,1722673434,12639.992158000001,183.56138907000422,54410.20345752 2024-08-03,08:23:56.000,216,11046294,-795,0,1722673435,12639.992158000001,183.50499603000208,54410.1615348 2024-08-03,08:23:57.000,216,11046284,-795,0,1722673436,12640.032575860001,183.57548733000294,54410.14057344001 2024-08-03,08:23:58.000,216,11046309,-795,0,1722673437,12639.93153121,183.5331925499995,54410.007818160004 2024-08-03,08:23:59.000,216,11046309,-795,0,1722673438,12639.897849659996,183.56138907000422,54409.99384392 2024-08-03,08:24:00.000,216,11046291,-795,0,1722673439,12639.95174014,183.54729080999823,54410.20345752 2024-08-03,08:24:01.000,216,11046268,-795,0,1722673440,12639.88437703999,183.55433994000487,54410.04974088001 2024-08-03,08:24:02.000,216,11046321,-795,0,1722673441,12639.87090442,183.55433994000487,54409.94493408 2024-08-03,08:24:03.000,216,11046291,-795,0,1722673442,12639.965212759991,183.55433994000487,54410.07070224001 2024-08-03,08:24:04.000,216,11046292,-795,0,1722673443,12639.965212759991,183.52614342000015,54410.11961208001 2024-08-03,08:24:05.000,216,11046280,-795,0,1722673444,12639.95174014,183.56843820000358,54410.06371512 2024-08-03,08:24:06.000,216,11046313,-795,0,1722673445,12639.938267519996,183.57548733000294,54410.175509040004 2024-08-03,08:24:07.000,216,11046319,-795,0,1722673446,12639.83048656,183.55433994000487,54409.9169856 2024-08-03,08:24:08.000,216,11046279,-795,0,1722673447,12639.918058589996,183.56843820000358,54410.08467648 2024-08-03,08:24:09.000,216,11046290,-795,0,1722673448,12639.90458596999,183.6177821099991,54410.02179240001 2024-08-03,08:24:10.000,216,11046304,-795,0,1722673449,12639.93153121,183.58958559000166,54410.06371512 2024-08-03,08:24:11.000,216,11046299,-795,0,1722673450,12639.985421689991,183.63188036999782,54410.18249616 2024-08-03,08:24:12.000,216,11046273,-795,0,1722673451,12639.958476449996,183.59663472000102,54410.21044464 2024-08-03,08:24:13.000,216,11046270,-795,0,1722673452,12639.857431799996,183.63188036999782,54410.028779520006 2024-08-03,08:24:14.000,216,11046276,-795,0,1722673453,12639.81027763,183.6671260200019,54410.00083104001 2024-08-03,08:24:15.000,216,11046311,-795,0,1722673454,12639.85069549,183.62483123999846,54410.01480528 2024-08-03,08:24:16.000,216,11046277,-795,0,1722673455,12639.88437703999,183.63188036999782,54410.13358632 2024-08-03,08:24:17.000,216,11046266,-795,0,1722673456,12639.87090442,183.63188036999782,54410.196470400006 2024-08-03,08:24:18.000,216,11046264,-795,0,1722673457,12639.877640729996,183.62483123999846,54410.18249616 2024-08-03,08:24:19.000,216,11046265,-795,0,1722673458,12639.86416810999,183.63188036999782,54410.00083104001 2024-08-03,08:24:20.000,216,11046266,-795,0,1722673459,12639.89111335,183.6177821099991,54410.16852192001 2024-08-03,08:24:21.000,216,11046275,-795,0,1722673460,12639.86416810999,183.63892950000445,54410.16852192001 2024-08-03,08:24:22.000,216,11046270,-795,0,1722673461,12639.91132228,183.65302776000317,54410.13358632 2024-08-03,08:24:23.000,216,11046271,-795,0,1722673462,12639.817013939995,183.65302776000317,54410.03576664 2024-08-03,08:24:24.000,216,11046273,-795,0,1722673463,12639.76312345999,183.6812242800006,54410.00083104001 2024-08-03,08:24:25.000,216,11046298,-795,0,1722673464,12639.85069549,183.6812242800006,54410.175509040004 2024-08-03,08:24:26.000,216,11046317,-795,0,1722673465,12639.89111335,183.6812242800006,54410.196470400006 2024-08-03,08:24:27.000,216,11046278,-795,0,1722673466,12639.897849659996,183.65302776000317,54410.1615348 2024-08-03,08:24:28.000,216,11046248,-795,0,1722673467,12639.89111335,183.67417515000125,54410.07070224001 2024-08-03,08:24:29.000,216,11046242,-795,0,1722673468,12639.86416810999,183.70237166999868,54410.11961208001 2024-08-03,08:24:30.000,216,11046265,-795,0,1722673469,12639.87090442,183.69532253999932,54410.13358632 2024-08-03,08:24:31.000,216,11046278,-795,0,1722673470,12639.82375024999,183.67417515000125,54409.979869680006 2024-08-03,08:24:32.000,216,11046255,-795,0,1722673471,12639.87090442,183.7305681900034,54410.21743176001 2024-08-03,08:24:33.000,216,11046259,-795,0,1722673472,12639.857431799996,183.69532253999932,54410.175509040004 2024-08-03,08:24:34.000,216,11046287,-795,0,1722673473,12639.837222869995,183.70942079999804,54410.10563784 2024-08-03,08:24:35.000,216,11046279,-795,0,1722673474,12639.837222869995,183.71646993000468,54410.07070224001 2024-08-03,08:24:36.000,216,11046277,-795,0,1722673475,12639.897849659996,183.73761732000276,54410.20345752 2024-08-03,08:24:37.000,216,11046305,-795,0,1722673476,12639.86416810999,183.7305681900034,54410.21044464 2024-08-03,08:24:38.000,216,11046311,-795,0,1722673477,12639.877640729996,183.75876471000083,54410.14057344001 2024-08-03,08:24:39.000,216,11046226,-795,0,1722673478,12639.7900687,183.75876471000083,54410.04974088001 2024-08-03,08:24:40.000,216,11046295,-795,0,1722673479,12639.776596079995,183.7658138400002,54410.04275376 2024-08-03,08:24:41.000,216,11046251,-795,0,1722673480,12639.89111335,183.7305681900034,54410.26634160001 2024-08-03,08:24:42.000,216,11046266,-795,0,1722673481,12639.81027763,183.7658138400002,54410.175509040004 2024-08-03,08:24:43.000,216,11046285,-795,0,1722673482,12639.78333238999,183.75171558000147,54410.04275376 2024-08-03,08:24:44.000,216,11046277,-795,0,1722673483,12639.776596079995,183.70237166999868,54410.20345752 2024-08-03,08:24:45.000,216,11046294,-795,0,1722673484,12639.88437703999,183.73761732000276,54410.18948328001 2024-08-03,08:24:46.000,216,11046291,-795,0,1722673485,12639.82375024999,183.75876471000083,54410.23839312001 2024-08-03,08:24:47.000,216,11046288,-795,0,1722673486,12639.83048656,183.75171558000147,54410.18249616 2024-08-03,08:24:48.000,216,11046263,-795,0,1722673487,12639.80354131999,183.73761732000276,54410.1615348 2024-08-03,08:24:49.000,216,11046298,-795,0,1722673488,12639.796805009995,183.73761732000276,54410.15454768 2024-08-03,08:24:50.000,216,11046327,-795,0,1722673489,12639.83048656,183.7658138400002,54410.196470400006 2024-08-03,08:24:51.000,216,11046296,-795,0,1722673490,12639.84395917999,183.75876471000083,54410.25935448 2024-08-03,08:24:52.000,216,11046222,-795,0,1722673491,12639.78333238999,183.78696122999827,54410.245380240005 2024-08-03,08:24:53.000,216,11046290,-795,0,1722673492,12639.76312345999,183.78696122999827,54410.126599200004 2024-08-03,08:24:54.000,216,11046211,-795,0,1722673493,12639.72270559999,183.80105949000426,54410.16852192001 2024-08-03,08:24:55.000,216,11046311,-795,0,1722673494,12639.736178219995,183.77286296999955,54410.21044464 2024-08-03,08:24:56.000,216,11046300,-795,0,1722673495,12639.76312345999,183.77286296999955,54410.21044464 2024-08-03,08:24:57.000,216,11046246,-795,0,1722673496,12639.70923298,183.78696122999827,54410.16852192001 2024-08-03,08:24:58.000,216,11046279,-795,0,1722673497,12639.66881512,183.7305681900034,54410.10563784 2024-08-03,08:24:59.000,216,11046271,-795,0,1722673498,12639.715969289995,183.75171558000147,54410.18249616 2024-08-03,08:25:00.000,216,11046231,-795,0,1722673499,12639.68902405,183.7940103600049,54410.21743176001 2024-08-03,08:25:01.000,216,11046324,-795,0,1722673500,12639.66207880999,183.75876471000083,54410.1615348 2024-08-03,08:25:02.000,216,11046262,-795,0,1722673501,12639.594715709994,183.78696122999827,54410.11961208001 2024-08-03,08:25:03.000,216,11046289,-795,0,1722673502,12639.554297849994,183.7658138400002,54410.00083104001 2024-08-03,08:25:04.000,216,11046294,-795,0,1722673503,12639.60145201999,183.75876471000083,54410.07070224001 2024-08-03,08:25:05.000,216,11046280,-795,0,1722673504,12639.66881512,183.77286296999955,54410.15454768 2024-08-03,08:25:06.000,216,11046250,-795,0,1722673505,12639.635133569995,183.78696122999827,54410.196470400006 2024-08-03,08:25:07.000,216,11046276,-795,0,1722673506,12639.64186987999,183.74466645000211,54410.21044464 2024-08-03,08:25:08.000,216,11046292,-795,0,1722673507,12639.62166094999,183.75876471000083,54410.06371512 2024-08-03,08:25:09.000,216,11046241,-795,0,1722673508,12639.655342499995,183.73761732000276,54410.0916636 2024-08-03,08:25:10.000,216,11046283,-795,0,1722673509,12639.64186987999,183.70942079999804,54410.126599200004 2024-08-03,08:25:11.000,216,11046273,-795,0,1722673510,12639.655342499995,183.70942079999804,54410.13358632 2024-08-03,08:25:12.000,216,11046299,-795,0,1722673511,12639.64860619,183.75876471000083,54410.18948328001 2024-08-03,08:25:13.000,216,11046290,-795,0,1722673512,12639.64186987999,183.75171558000147,54410.13358632 2024-08-03,08:25:14.000,216,11046277,-795,0,1722673513,12639.60145201999,183.7305681900034,54410.10563784 2024-08-03,08:25:15.000,216,11046256,-795,0,1722673514,12639.66881512,183.70237166999868,54410.196470400006 2024-08-03,08:25:16.000,216,11046268,-795,0,1722673515,12639.635133569995,183.70942079999804,54410.18249616 2024-08-03,08:25:17.000,216,11046289,-795,0,1722673516,12639.635133569995,183.70942079999804,54410.1615348 2024-08-03,08:25:18.000,216,11046293,-795,0,1722673517,12639.5879794,183.69532253999932,54410.06371512 2024-08-03,08:25:19.000,216,11046285,-795,0,1722673518,12639.527352609999,183.74466645000211,54410.00083104001 2024-08-03,08:25:20.000,216,11046313,-795,0,1722673519,12639.614924639995,183.72351906000404,54410.20345752 2024-08-03,08:25:21.000,216,11046244,-795,0,1722673520,12639.62839726,183.72351906000404,54410.20345752 2024-08-03,08:25:22.000,216,11046269,-795,0,1722673521,12639.62166094999,183.7658138400002,54410.21044464 2024-08-03,08:25:23.000,216,11046283,-795,0,1722673522,12639.635133569995,183.74466645000211,54410.1615348 2024-08-03,08:25:24.000,216,11046226,-795,0,1722673523,12639.5879794,183.74466645000211,54410.028779520006 2024-08-03,08:25:25.000,216,11046269,-795,0,1722673524,12639.60818833,183.77286296999955,54410.056728 2024-08-03,08:25:26.000,216,11046262,-795,0,1722673525,12639.62166094999,183.7940103600049,54410.147560560006 2024-08-03,08:25:27.000,216,11046249,-795,0,1722673526,12639.60818833,183.75171558000147,54410.11262496 2024-08-03,08:25:28.000,216,11046261,-795,0,1722673527,12639.534088919994,183.78696122999827,54410.147560560006 2024-08-03,08:25:29.000,216,11046268,-795,0,1722673528,12639.60145201999,183.80810862000362,54410.07070224001 2024-08-03,08:25:30.000,216,11046285,-795,0,1722673529,12639.66207880999,183.83630514000106,54410.21743176001 2024-08-03,08:25:31.000,216,11046288,-795,0,1722673530,12639.68228773999,183.81515775000298,54410.23839312001 2024-08-03,08:25:32.000,216,11046261,-795,0,1722673531,12639.62166094999,183.84335427000042,54410.18948328001 2024-08-03,08:25:33.000,216,11046336,-715,0,1722673532,12639.60145201999,183.87155078999785,54410.077689360005 2024-08-03,08:25:34.000,216,11046305,-795,0,1722673533,12639.574506779994,183.85040339999978,54410.13358632 2024-08-03,08:25:35.000,216,11046306,-795,0,1722673534,12639.64860619,183.85745252999914,54410.18948328001 2024-08-03,08:25:36.000,216,11046305,-795,0,1722673535,12639.64860619,183.87155078999785,54410.20345752 2024-08-03,08:25:37.000,216,11046269,-795,0,1722673536,12639.66881512,183.89974731000257,54410.21044464 2024-08-03,08:25:38.000,216,11046322,-795,0,1722673537,12639.66207880999,183.85745252999914,54410.18249616 2024-08-03,08:25:39.000,216,11046321,-795,0,1722673538,12639.62166094999,183.88564905000385,54410.0916636 2024-08-03,08:25:40.000,216,11046290,-795,0,1722673539,12639.62839726,183.84335427000042,54410.231406 2024-08-03,08:25:41.000,216,11046316,-795,0,1722673540,12639.64186987999,183.85745252999914,54410.1615348 2024-08-03,08:25:42.000,216,11046304,-795,0,1722673541,12639.594715709994,183.83630514000106,54410.23839312001 2024-08-03,08:25:43.000,216,11046275,-795,0,1722673542,12639.554297849994,183.81515775000298,54410.077689360005 2024-08-03,08:25:44.000,216,11046297,-795,0,1722673543,12639.507143679999,183.84335427000042,54410.11961208001 2024-08-03,08:25:45.000,216,11046299,-795,0,1722673544,12639.453253199994,183.8645016599985,54410.007818160004 2024-08-03,08:25:46.000,216,11046302,-795,0,1722673545,12639.614924639995,183.84335427000042,54410.315251440006 2024-08-03,08:25:47.000,216,11046282,-795,0,1722673546,12639.64186987999,183.85745252999914,54410.28730296001 2024-08-03,08:25:48.000,216,11046298,-795,0,1722673547,12639.574506779994,183.85040339999978,54410.21743176001 2024-08-03,08:25:49.000,216,11046221,-795,0,1722673548,12639.493671059994,183.80105949000426,54410.03576664 2024-08-03,08:25:50.000,216,11046305,-795,0,1722673549,12639.52061629999,183.80105949000426,54410.147560560006 2024-08-03,08:25:51.000,216,11046328,-795,0,1722673550,12639.54756154,183.83630514000106,54410.15454768 2024-08-03,08:25:52.000,216,11046269,-795,0,1722673551,12639.50040736999,183.7940103600049,54410.20345752 2024-08-03,08:25:53.000,216,11046266,-795,0,1722673552,12639.513879989994,183.85745252999914,54410.21044464 2024-08-03,08:25:54.000,216,11046323,-795,0,1722673553,12639.493671059994,183.8292560100017,54410.10563784 2024-08-03,08:25:55.000,216,11046275,-795,0,1722673554,12639.453253199994,183.78696122999827,54410.028779520006 2024-08-03,08:25:56.000,216,11046245,-795,0,1722673555,12639.527352609999,183.83630514000106,54410.21044464 2024-08-03,08:25:57.000,216,11046306,-795,0,1722673556,12639.493671059994,183.81515775000298,54410.18249616 2024-08-03,08:25:58.000,216,11046287,-795,0,1722673557,12639.426307959999,183.77286296999955,54410.08467648 2024-08-03,08:25:59.000,216,11046319,-795,0,1722673558,12639.45998950999,183.75876471000083,54410.077689360005 2024-08-03,08:26:00.000,216,11046296,-795,0,1722673559,12639.45998950999,183.78696122999827,54410.15454768 2024-08-03,08:26:01.000,216,11046290,-795,0,1722673560,12639.48019843999,183.80105949000426,54410.196470400006 2024-08-03,08:26:02.000,216,11046278,-795,0,1722673561,12639.45998950999,183.80810862000362,54410.07070224001 2024-08-03,08:26:03.000,216,11046315,-795,0,1722673562,12639.392626409994,183.82220688000234,54410.10563784 2024-08-03,08:26:04.000,216,11046316,-795,0,1722673563,12639.352208549994,183.78696122999827,54410.04275376 2024-08-03,08:26:05.000,216,11046259,-795,0,1722673564,12639.45998950999,183.80105949000426,54410.11262496 2024-08-03,08:26:06.000,216,11046300,-795,0,1722673565,12639.466725819999,183.7940103600049,54410.13358632 2024-08-03,08:26:07.000,216,11046292,-795,0,1722673566,12639.426307959999,183.82220688000234,54409.99384392 2024-08-03,08:26:08.000,216,11046314,-795,0,1722673567,12639.399362719989,183.7799120999989,54410.00083104001 2024-08-03,08:26:09.000,216,11046255,-795,0,1722673568,12639.50040736999,183.7940103600049,54410.15454768 2024-08-03,08:26:10.000,216,11046297,-795,0,1722673569,12639.493671059994,183.7799120999989,54410.21743176001 2024-08-03,08:26:11.000,216,11046253,-795,0,1722673570,12639.52061629999,183.74466645000211,54410.20345752 2024-08-03,08:26:12.000,216,11046269,-795,0,1722673571,12639.453253199994,183.77286296999955,54410.10563784 2024-08-03,08:26:13.000,216,11046252,-795,0,1722673572,12639.419571649989,183.77286296999955,54410.06371512 2024-08-03,08:26:14.000,216,11046297,-795,0,1722673573,12639.412835339994,183.75171558000147,54410.0916636 2024-08-03,08:26:15.000,216,11046300,-795,0,1722673574,12639.446516889999,183.75876471000083,54410.11961208001 2024-08-03,08:26:16.000,216,11046285,-795,0,1722673575,12639.473462129994,183.75171558000147,54410.09865072001 2024-08-03,08:26:17.000,216,11046295,-795,0,1722673576,12639.466725819999,183.75876471000083,54410.09865072001 2024-08-03,08:26:18.000,216,11046272,-795,0,1722673577,12639.466725819999,183.77286296999955,54410.07070224001 2024-08-03,08:26:19.000,216,11046226,-795,0,1722673578,12639.534088919994,183.73761732000276,54410.196470400006 2024-08-03,08:26:20.000,216,11046201,-795,0,1722673579,12639.50040736999,183.70942079999804,54410.11262496 2024-08-03,08:26:21.000,216,11046277,-795,0,1722673580,12639.473462129994,183.71646993000468,54410.0916636 2024-08-03,08:26:22.000,216,11046245,-795,0,1722673581,12639.486934749999,183.7305681900034,54410.147560560006 2024-08-03,08:26:23.000,216,11046260,-795,0,1722673582,12639.412835339994,183.73761732000276,54409.979869680006 2024-08-03,08:26:24.000,216,11046288,-795,0,1722673583,12639.412835339994,183.71646993000468,54410.03576664 2024-08-03,08:26:25.000,216,11046263,-795,0,1722673584,12639.48019843999,183.73761732000276,54410.20345752 2024-08-03,08:26:26.000,216,11046266,-795,0,1722673585,12639.493671059994,183.7305681900034,54410.18249616 2024-08-03,08:26:27.000,216,11046268,-795,0,1722673586,12639.45998950999,183.75876471000083,54410.09865072001 2024-08-03,08:26:28.000,216,11046276,-795,0,1722673587,12639.412835339994,183.71646993000468,54409.9868568 2024-08-03,08:26:29.000,216,11046221,-795,0,1722673588,12639.379153789989,183.7305681900034,54409.94493408 2024-08-03,08:26:30.000,216,11046326,-795,0,1722673589,12639.446516889999,183.70237166999868,54410.00083104001 2024-08-03,08:26:31.000,216,11046243,-795,0,1722673590,12639.45998950999,183.7305681900034,54410.11961208001 2024-08-03,08:26:32.000,216,11046278,-795,0,1722673591,12639.446516889999,183.71646993000468,54410.06371512 2024-08-03,08:26:33.000,216,11046291,-795,0,1722673592,12639.412835339994,183.7305681900034,54410.04275376 2024-08-03,08:26:34.000,216,11046284,-795,0,1722673593,12639.45998950999,183.69532253999932,54410.11961208001 2024-08-03,08:26:35.000,216,11046273,-795,0,1722673594,12639.473462129994,183.68827340999997,54410.18948328001 2024-08-03,08:26:36.000,216,11046287,-795,0,1722673595,12639.48019843999,183.71646993000468,54410.16852192001 2024-08-03,08:26:37.000,216,11046299,-795,0,1722673596,12639.507143679999,183.69532253999932,54410.13358632 2024-08-03,08:26:38.000,216,11046276,-795,0,1722673597,12639.433044269994,183.70942079999804,54410.08467648 2024-08-03,08:26:39.000,216,11046283,-795,0,1722673598,12639.365681169998,183.75171558000147,54410.04974088001 2024-08-03,08:26:40.000,216,11046323,-795,0,1722673599,12639.486934749999,183.75171558000147,54410.13358632 2024-08-03,08:26:41.000,216,11046272,-795,0,1722673600,12639.48019843999,183.74466645000211,54410.21044464 2024-08-03,08:26:42.000,216,11046288,-795,0,1722673601,12639.48019843999,183.73761732000276,54410.18948328001 2024-08-03,08:26:43.000,216,11046299,-795,0,1722673602,12639.45998950999,183.7658138400002,54410.126599200004 2024-08-03,08:26:44.000,216,11046232,-795,0,1722673603,12639.412835339994,183.72351906000404,54410.007818160004 2024-08-03,08:26:45.000,216,11046241,-795,0,1722673604,12639.48019843999,183.75171558000147,54410.06371512 2024-08-03,08:26:46.000,216,11046297,-795,0,1722673605,12639.473462129994,183.75876471000083,54410.18948328001 2024-08-03,08:26:47.000,216,11046275,-795,0,1722673606,12639.48019843999,183.75171558000147,54410.196470400006 2024-08-03,08:26:48.000,216,11046293,-795,0,1722673607,12639.379153789989,183.72351906000404,54410.11961208001 2024-08-03,08:26:49.000,216,11046288,-795,0,1722673608,12639.419571649989,183.71646993000468,54410.147560560006 2024-08-03,08:26:50.000,216,11046276,-795,0,1722673609,12639.52061629999,183.70942079999804,54410.21044464 2024-08-03,08:26:51.000,216,11046242,-795,0,1722673610,12639.527352609999,183.72351906000404,54410.28730296001 2024-08-03,08:26:52.000,216,11046262,-795,0,1722673611,12639.50040736999,183.72351906000404,54410.1615348 2024-08-03,08:26:53.000,216,11046253,-795,0,1722673612,12639.426307959999,183.74466645000211,54410.09865072001 2024-08-03,08:26:54.000,216,11046250,-795,0,1722673613,12639.433044269994,183.7305681900034,54410.10563784 2024-08-03,08:26:55.000,216,11046274,-795,0,1722673614,12639.493671059994,183.73761732000276,54410.21743176001 2024-08-03,08:26:56.000,216,11046258,-795,0,1722673615,12639.473462129994,183.73761732000276,54410.245380240005 2024-08-03,08:26:57.000,216,11046319,-795,0,1722673616,12639.45998950999,183.74466645000211,54410.16852192001 2024-08-03,08:26:58.000,216,11046289,-795,0,1722673617,12639.45998950999,183.75171558000147,54410.11961208001 2024-08-03,08:26:59.000,216,11046318,-795,0,1722673618,12639.50040736999,183.77286296999955,54410.20345752 2024-08-03,08:27:00.000,216,11046239,-795,0,1722673619,12639.48019843999,183.75876471000083,54410.25236736 2024-08-03,08:27:01.000,216,11046269,-795,0,1722673620,12639.493671059994,183.77286296999955,54410.23839312001 2024-08-03,08:27:02.000,216,11046277,-795,0,1722673621,12639.412835339994,183.7940103600049,54410.147560560006 2024-08-03,08:27:03.000,216,11046302,-795,0,1722673622,12639.439780579989,183.7799120999989,54410.175509040004 2024-08-03,08:27:04.000,216,11046221,-795,0,1722673623,12639.392626409994,183.81515775000298,54410.14057344001 2024-08-03,08:27:05.000,216,11046271,-795,0,1722673624,12639.426307959999,183.7940103600049,54410.08467648 2024-08-03,08:27:06.000,216,11046290,-795,0,1722673625,12639.486934749999,183.84335427000042,54410.23839312001 2024-08-03,08:27:07.000,216,11046313,-795,0,1722673626,12639.453253199994,183.80810862000362,54410.25236736 2024-08-03,08:27:08.000,216,11046199,-795,0,1722673627,12639.385890099999,183.84335427000042,54410.147560560006 2024-08-03,08:27:09.000,216,11046240,-795,0,1722673628,12639.419571649989,183.82220688000234,54410.196470400006 2024-08-03,08:27:10.000,216,11046287,-795,0,1722673629,12639.426307959999,183.85040339999978,54410.28031584 2024-08-03,08:27:11.000,216,11046274,-795,0,1722673630,12639.412835339994,183.8785999200045,54410.245380240005 2024-08-03,08:27:12.000,216,11046310,-795,0,1722673631,12639.372417479994,183.84335427000042,54410.20345752 2024-08-03,08:27:13.000,216,11046291,-795,0,1722673632,12639.345472239998,183.81515775000298,54410.25236736 2024-08-03,08:27:14.000,216,11046276,-795,0,1722673633,12639.345472239998,183.8645016599985,54410.196470400006 2024-08-03,08:27:15.000,216,11046302,-795,0,1722673634,12639.406099029999,183.8785999200045,54410.28031584 2024-08-03,08:27:16.000,216,11046192,-795,0,1722673635,12639.345472239998,183.92089470000064,54410.294290080004 2024-08-03,08:27:17.000,216,11046304,-795,0,1722673636,12639.352208549994,183.91384557000129,54410.18249616 2024-08-03,08:27:18.000,216,11046263,-795,0,1722673637,12639.331999619993,183.90679644000193,54410.18249616 2024-08-03,08:27:19.000,216,11046278,-795,0,1722673638,12639.338735929989,183.92089470000064,54410.18249616 2024-08-03,08:27:20.000,216,11046293,-795,0,1722673639,12639.392626409994,183.92794383,54410.26634160001 2024-08-03,08:27:21.000,216,11046277,-795,0,1722673640,12639.419571649989,183.92794383,54410.30826432001 2024-08-03,08:27:22.000,216,11046264,-795,0,1722673641,12639.419571649989,183.92794383,54410.1615348 2024-08-03,08:27:23.000,216,11046267,-795,0,1722673642,12639.406099029999,183.92089470000064,54410.21743176001 2024-08-03,08:27:24.000,216,11046255,-795,0,1722673643,12639.399362719989,183.96318948000408,54410.3012772 2024-08-03,08:27:25.000,216,11046254,-795,0,1722673644,12639.433044269994,183.92089470000064,54410.27332872 2024-08-03,08:27:26.000,216,11046238,-715,0,1722673645,12639.345472239998,183.91384557000129,54410.20345752 2024-08-03,08:27:27.000,216,11046307,-795,0,1722673646,12639.331999619993,183.96318948000408,54410.175509040004 2024-08-03,08:27:28.000,216,11046272,-795,0,1722673647,12639.305054379998,183.92794383,54410.231406 2024-08-03,08:27:29.000,216,11046263,-795,0,1722673648,12639.439780579989,183.93499295999936,54410.364161280006 2024-08-03,08:27:30.000,216,11046308,-795,0,1722673649,12639.419571649989,183.96318948000408,54410.42704536 2024-08-03,08:27:31.000,216,11046255,-795,0,1722673650,12639.433044269994,183.96318948000408,54410.39210976 2024-08-03,08:27:32.000,216,11046246,-795,0,1722673651,12639.412835339994,183.98433687000215,54410.30826432001 2024-08-03,08:27:33.000,216,11046275,-795,0,1722673652,12639.372417479994,183.97023861000343,54410.21044464 2024-08-03,08:27:34.000,216,11046231,-755,0,1722673653,12639.311790689993,183.9772877400028,54410.196470400006 2024-08-03,08:27:35.000,216,11046303,-795,0,1722673654,12639.412835339994,183.9772877400028,54410.23839312001 2024-08-03,08:27:36.000,216,11046325,-795,0,1722673655,12639.392626409994,183.98433687000215,54410.30826432001 2024-08-03,08:27:37.000,216,11046282,-795,0,1722673656,12639.365681169998,183.9913860000015,54410.27332872 2024-08-03,08:27:38.000,216,11046305,-795,0,1722673657,12639.338735929989,183.94204208999872,54410.25935448 2024-08-03,08:27:39.000,216,11046261,-795,0,1722673658,12639.412835339994,183.96318948000408,54410.3012772 2024-08-03,08:27:40.000,216,11046240,-795,0,1722673659,12639.325263309998,183.98433687000215,54410.30826432001 2024-08-03,08:27:41.000,216,11046294,-795,0,1722673660,12639.365681169998,184.00548426000023,54410.28730296001 2024-08-03,08:27:42.000,216,11046306,-795,0,1722673661,12639.298318069988,183.98433687000215,54410.18948328001 2024-08-03,08:27:43.000,216,11046319,-795,0,1722673662,12639.251163899993,183.9772877400028,54410.09865072001 2024-08-03,08:27:44.000,216,11046290,-795,0,1722673663,12639.170328179993,184.0125333899996,54410.11262496 2024-08-03,08:27:45.000,216,11046291,-795,0,1722673664,12639.305054379998,184.03368077999767,54410.28031584 2024-08-03,08:27:46.000,216,11046279,-795,0,1722673665,12639.284845449998,184.00548426000023,54410.315251440006 2024-08-03,08:27:47.000,216,11046285,-795,0,1722673666,12639.278109139988,183.98433687000215,54410.28031584 2024-08-03,08:27:48.000,216,11046269,-795,0,1722673667,12639.257900209988,183.98433687000215,54410.09865072001 2024-08-03,08:27:49.000,216,11046276,-795,0,1722673668,12639.217482349988,183.94909121999808,54410.03576664 2024-08-03,08:27:50.000,216,11046273,-795,0,1722673669,12639.271372829993,184.00548426000023,54410.18948328001 2024-08-03,08:27:51.000,216,11046242,-795,0,1722673670,12639.311790689993,184.03368077999767,54410.196470400006 2024-08-03,08:27:52.000,216,11046281,-795,0,1722673671,12639.230954969993,184.0407299100043,54410.27332872 2024-08-03,08:27:53.000,216,11046292,-795,0,1722673672,12639.237691279988,184.05482817000302,54410.25236736 2024-08-03,08:27:54.000,216,11046254,-795,0,1722673673,12639.257900209988,184.0125333899996,54410.22441888 2024-08-03,08:27:55.000,216,11046244,-795,0,1722673674,12639.284845449998,183.98433687000215,54410.27332872 2024-08-03,08:27:56.000,216,11046262,-795,0,1722673675,12639.230954969993,183.9913860000015,54410.26634160001 2024-08-03,08:27:57.000,216,11046247,-795,0,1722673676,12639.224218659998,184.00548426000023,54410.14057344001 2024-08-03,08:27:58.000,216,11046220,-795,0,1722673677,12639.224218659998,184.00548426000023,54410.175509040004 2024-08-03,08:27:59.000,216,11046260,-795,0,1722673678,12639.257900209988,184.01958251999895,54410.21044464 2024-08-03,08:28:00.000,216,11046263,-795,0,1722673679,12639.271372829993,184.0407299100043,54410.315251440006 2024-08-03,08:28:01.000,216,11046240,-795,0,1722673680,12639.311790689993,184.01958251999895,54410.32223856 2024-08-03,08:28:02.000,216,11046276,-795,0,1722673681,12639.298318069988,184.0125333899996,54410.28730296001 2024-08-03,08:28:03.000,216,11046263,-795,0,1722673682,12639.210746039993,184.00548426000023,54410.00083104001 2024-08-03,08:28:04.000,216,11046284,-795,0,1722673683,12639.291581759993,183.99843513000087,54410.28031584 2024-08-03,08:28:05.000,216,11046285,-795,0,1722673684,12639.284845449998,184.01958251999895,54410.231406 2024-08-03,08:28:06.000,216,11046275,-795,0,1722673685,12639.163591869998,183.98433687000215,54410.028779520006 2024-08-03,08:28:07.000,216,11046282,-795,0,1722673686,12639.197273420003,183.97023861000343,54410.11262496 2024-08-03,08:28:08.000,216,11046273,-795,0,1722673687,12639.264636519998,183.97023861000343,54410.196470400006 2024-08-03,08:28:09.000,216,11046261,-795,0,1722673688,12639.284845449998,183.96318948000408,54410.23839312001 2024-08-03,08:28:10.000,216,11046285,-795,0,1722673689,12639.230954969993,183.97023861000343,54410.196470400006 2024-08-03,08:28:11.000,216,11046265,-635,0,1722673690,12639.190537109993,183.94204208999872,54410.09865072001 2024-08-03,08:28:12.000,216,11046275,-795,0,1722673691,12639.197273420003,183.95614035000472,54410.20345752 2024-08-03,08:28:13.000,216,11046282,-795,0,1722673692,12639.150119249993,183.94909121999808,54410.07070224001 2024-08-03,08:28:14.000,216,11046263,-795,0,1722673693,12639.123174009997,183.94909121999808,54410.10563784 2024-08-03,08:28:15.000,216,11046255,-795,0,1722673694,12639.210746039993,183.90679644000193,54410.20345752 2024-08-03,08:28:16.000,216,11046300,-795,0,1722673695,12639.170328179993,183.93499295999936,54410.22441888 2024-08-03,08:28:17.000,216,11046261,-795,0,1722673696,12639.136646630002,183.91384557000129,54410.15454768 2024-08-03,08:28:18.000,216,11046323,-795,0,1722673697,12639.143382939998,183.91384557000129,54410.21044464 2024-08-03,08:28:19.000,216,11046300,-795,0,1722673698,12639.150119249993,183.89974731000257,54410.25935448 2024-08-03,08:28:20.000,216,11046287,-795,0,1722673699,12639.096228770002,183.89974731000257,54410.196470400006 2024-08-03,08:28:21.000,216,11046297,-795,0,1722673700,12639.062547219997,183.8926981800032,54410.07070224001 2024-08-03,08:28:22.000,216,11046273,-795,0,1722673701,12639.089492459992,183.89974731000257,54410.18948328001 2024-08-03,08:28:23.000,216,11046285,-795,0,1722673702,12639.042338289997,183.87155078999785,54410.06371512 2024-08-03,08:28:24.000,216,11046250,-795,0,1722673703,12639.035601980002,183.88564905000385,54410.07070224001 2024-08-03,08:28:25.000,216,11046263,-795,0,1722673704,12639.022129359997,183.8785999200045,54410.077689360005 2024-08-03,08:28:26.000,216,11046273,-795,0,1722673705,12639.035601980002,183.87155078999785,54410.11262496 2024-08-03,08:28:27.000,216,11046275,-795,0,1722673706,12639.049074599992,183.87155078999785,54410.21044464 2024-08-03,08:28:28.000,216,11046263,-795,0,1722673707,12639.001920429997,183.8292560100017,54410.175509040004 2024-08-03,08:28:29.000,216,11046262,-795,0,1722673708,12639.035601980002,183.82220688000234,54410.147560560006 2024-08-03,08:28:30.000,216,11046289,-795,0,1722673709,12638.961502569997,183.85745252999914,54410.08467648 2024-08-03,08:28:31.000,216,11046282,-795,0,1722673710,12638.981711499997,183.7940103600049,54410.028779520006 2024-08-03,08:28:32.000,216,11046222,-795,0,1722673711,12639.015393050002,183.7940103600049,54410.14057344001 2024-08-03,08:28:33.000,216,11046294,-795,0,1722673712,12639.028865669992,183.82220688000234,54410.10563784 2024-08-03,08:28:34.000,216,11046242,-795,0,1722673713,12638.927821019992,183.7940103600049,54409.95192120001 2024-08-03,08:28:35.000,216,11046248,-795,0,1722673714,12638.914348400001,183.7658138400002,54409.88903712 2024-08-03,08:28:36.000,216,11046231,-795,0,1722673715,12639.028865669992,183.72351906000404,54410.11961208001 2024-08-03,08:28:37.000,216,11046332,-795,0,1722673716,12639.022129359997,183.71646993000468,54410.09865072001 2024-08-03,08:28:38.000,216,11046293,-795,0,1722673717,12639.035601980002,183.71646993000468,54410.0916636 2024-08-03,08:28:39.000,216,11046266,-795,0,1722673718,12638.995184120002,183.70942079999804,54409.97288256001 2024-08-03,08:28:40.000,216,11046270,-795,0,1722673719,12638.927821019992,183.6671260200019,54409.958908320004 2024-08-03,08:28:41.000,216,11046297,-795,0,1722673720,12639.028865669992,183.69532253999932,54410.10563784 2024-08-03,08:28:42.000,216,11046296,-795,0,1722673721,12639.015393050002,183.63892950000445,54410.126599200004 2024-08-03,08:28:43.000,216,11046270,-795,0,1722673722,12639.001920429997,183.67417515000125,54410.09865072001 2024-08-03,08:28:44.000,216,11046223,-795,0,1722673723,12638.974975190002,183.61073297999974,54410.04974088001 2024-08-03,08:28:45.000,216,11046283,-795,0,1722673724,12638.941293639997,183.63892950000445,54409.85410152001 2024-08-03,08:28:46.000,216,11046295,-795,0,1722673725,12638.873930540001,183.59663472000102,54409.76326896001 2024-08-03,08:28:47.000,216,11046304,-795,0,1722673726,12638.995184120002,183.57548733000294,54409.97288256001 2024-08-03,08:28:48.000,216,11046286,-795,0,1722673727,12638.995184120002,183.55433994000487,54409.979869680006 2024-08-03,08:28:49.000,216,11046281,-795,0,1722673728,12638.988447809992,183.55433994000487,54409.958908320004 2024-08-03,08:28:50.000,216,11046283,-795,0,1722673729,12638.880666849996,183.50499603000208,54409.979869680006 2024-08-03,08:28:51.000,216,11046241,-795,0,1722673730,12638.968238879992,183.5331925499995,54410.0916636 2024-08-03,08:28:52.000,216,11046287,-795,0,1722673731,12639.008656739992,183.5331925499995,54410.04275376 2024-08-03,08:28:53.000,216,11046257,-795,0,1722673732,12638.894139470001,183.54024167999887,54409.909998480005 2024-08-03,08:28:54.000,216,11046290,-795,0,1722673733,12638.887403159992,183.51204516000143,54409.909998480005 2024-08-03,08:28:55.000,216,11046317,-795,0,1722673734,12638.954766260002,183.52614342000015,54410.03576664 2024-08-03,08:28:56.000,216,11046261,-795,0,1722673735,12638.914348400001,183.5331925499995,54410.056728 2024-08-03,08:28:57.000,216,11046272,-795,0,1722673736,12638.921084709997,183.50499603000208,54409.97288256001 2024-08-03,08:28:58.000,216,11046249,-795,0,1722673737,12638.900875779997,183.469750379998,54409.92397272 2024-08-03,08:28:59.000,216,11046269,-795,0,1722673738,12638.914348400001,183.49794690000272,54410.03576664 2024-08-03,08:29:00.000,216,11046258,-795,0,1722673739,12638.961502569997,183.483848640004,54410.007818160004 2024-08-03,08:29:01.000,216,11046294,-795,0,1722673740,12638.900875779997,183.49794690000272,54409.93095984001 2024-08-03,08:29:02.000,216,11046284,-795,0,1722673741,12638.820040059996,183.51204516000143,54409.861088640006 2024-08-03,08:29:03.000,216,11046306,-795,0,1722673742,12638.826776369991,183.54729080999823,54409.909998480005 2024-08-03,08:29:04.000,216,11046279,-795,0,1722673743,12638.826776369991,183.5190942900008,54409.92397272 2024-08-03,08:29:05.000,216,11046286,-795,0,1722673744,12638.887403159992,183.52614342000015,54410.007818160004 2024-08-03,08:29:06.000,216,11046331,-795,0,1722673745,12638.900875779997,183.54729080999823,54410.077689360005 2024-08-03,08:29:07.000,216,11046306,-795,0,1722673746,12638.799831129996,183.51204516000143,54409.88205000001 2024-08-03,08:29:08.000,216,11046258,-795,0,1722673747,12638.867194229992,183.50499603000208,54409.81916592 2024-08-03,08:29:09.000,216,11046220,-795,0,1722673748,12638.880666849996,183.5331925499995,54409.93095984001 2024-08-03,08:29:10.000,216,11046288,-795,0,1722673749,12638.887403159992,183.49794690000272,54410.04974088001 2024-08-03,08:29:11.000,216,11046296,-795,0,1722673750,12638.900875779997,183.51204516000143,54410.02179240001 2024-08-03,08:29:12.000,216,11046248,-795,0,1722673751,12638.887403159992,183.54024167999887,54410.07070224001 2024-08-03,08:29:13.000,216,11046298,-795,0,1722673752,12638.820040059996,183.54024167999887,54410.02179240001 2024-08-03,08:29:14.000,216,11046302,-795,0,1722673753,12638.894139470001,183.52614342000015,54410.03576664 2024-08-03,08:29:15.000,216,11046269,-795,0,1722673754,12638.907612089992,183.54024167999887,54410.0916636 2024-08-03,08:29:16.000,216,11046281,-795,0,1722673755,12638.934557330002,183.5331925499995,54410.04974088001 2024-08-03,08:29:17.000,216,11046293,-795,0,1722673756,12638.914348400001,183.51204516000143,54409.9868568 2024-08-03,08:29:18.000,216,11046268,-795,0,1722673757,12638.887403159992,183.50499603000208,54409.95192120001 2024-08-03,08:29:19.000,216,11046291,-795,0,1722673758,12638.813303750001,183.483848640004,54409.83314016001 2024-08-03,08:29:20.000,216,11046317,-795,0,1722673759,12638.941293639997,183.46270124999864,54410.02179240001 2024-08-03,08:29:21.000,216,11046294,-795,0,1722673760,12638.921084709997,183.45565211999929,54409.979869680006 2024-08-03,08:29:22.000,216,11046264,-795,0,1722673761,12638.914348400001,183.46270124999864,54409.97288256001 2024-08-03,08:29:23.000,216,11046303,-795,0,1722673762,12638.887403159992,183.47679951000464,54409.979869680006 2024-08-03,08:29:24.000,216,11046258,-795,0,1722673763,12638.981711499997,183.469750379998,54410.01480528 2024-08-03,08:29:25.000,216,11046297,-795,0,1722673764,12638.894139470001,183.49089777000336,54410.03576664 2024-08-03,08:29:26.000,216,11046303,-795,0,1722673765,12638.873930540001,183.51204516000143,54409.90301136001 2024-08-03,08:29:27.000,216,11046302,-795,0,1722673766,12638.846985299992,183.483848640004,54409.76326896001 2024-08-03,08:29:28.000,216,11046273,-795,0,1722673767,12638.833512680001,183.47679951000464,54409.89602424 2024-08-03,08:29:29.000,216,11046249,-795,0,1722673768,12638.860457919996,183.49089777000336,54409.94493408 2024-08-03,08:29:30.000,216,11046323,-795,0,1722673769,12638.914348400001,183.52614342000015,54410.07070224001 2024-08-03,08:29:31.000,216,11046265,-795,0,1722673770,12638.873930540001,183.54729080999823,54410.06371512 2024-08-03,08:29:32.000,216,11046276,-795,0,1722673771,12638.867194229992,183.5190942900008,54409.96589544 2024-08-03,08:29:33.000,216,11046323,-795,0,1722673772,12638.77288589,183.51204516000143,54409.9169856 2024-08-03,08:29:34.000,216,11046281,-795,0,1722673773,12638.779622199996,183.49794690000272,54409.909998480005 2024-08-03,08:29:35.000,216,11046280,-795,0,1722673774,12638.799831129996,183.52614342000015,54410.00083104001 2024-08-03,08:29:36.000,216,11046250,-795,0,1722673775,12638.820040059996,183.54024167999887,54409.94493408 2024-08-03,08:29:37.000,216,11046272,-795,0,1722673776,12638.739204339996,183.51204516000143,54409.92397272 2024-08-03,08:29:38.000,216,11046268,-795,0,1722673777,12638.745940649991,183.49089777000336,54409.86807576 2024-08-03,08:29:39.000,216,11046285,-795,0,1722673778,12638.806567439991,183.49794690000272,54410.00083104001 2024-08-03,08:29:40.000,216,11046218,-795,0,1722673779,12638.806567439991,183.51204516000143,54409.94493408 2024-08-03,08:29:41.000,216,11046278,-795,0,1722673780,12638.786358509991,183.50499603000208,54409.93095984001 2024-08-03,08:29:42.000,216,11046274,-795,0,1722673781,12638.786358509991,183.50499603000208,54409.94493408 2024-08-03,08:29:43.000,216,11046259,-795,0,1722673782,12638.718995409996,183.483848640004,54409.840127280004 2024-08-03,08:29:44.000,216,11046244,-795,0,1722673783,12638.73246803,183.49089777000336,54409.86807576 2024-08-03,08:29:45.000,216,11046282,-795,0,1722673784,12638.793094820001,183.483848640004,54410.02179240001 2024-08-03,08:29:46.000,216,11046240,-795,0,1722673785,12638.806567439991,183.51204516000143,54409.9868568 2024-08-03,08:29:47.000,216,11046281,-795,0,1722673786,12638.779622199996,183.56843820000358,54409.94493408 2024-08-03,08:29:48.000,216,11046236,-795,0,1722673787,12638.705522789991,183.5190942900008,54409.74929472 2024-08-03,08:29:49.000,216,11046233,-795,0,1722673788,12638.745940649991,183.54024167999887,54409.88205000001 2024-08-03,08:29:50.000,216,11046245,-795,0,1722673789,12638.77288589,183.56138907000422,54409.87506288 2024-08-03,08:29:51.000,216,11046292,-795,0,1722673790,12638.745940649991,183.5331925499995,54409.93095984001 2024-08-03,08:29:52.000,216,11046283,-795,0,1722673791,12638.759413269996,183.5825364600023,54409.99384392 2024-08-03,08:29:53.000,216,11046296,-795,0,1722673792,12638.725731719991,183.5331925499995,54409.9169856 2024-08-03,08:29:54.000,216,11046310,-795,0,1722673793,12638.718995409996,183.57548733000294,54409.95192120001 2024-08-03,08:29:55.000,216,11046269,-795,0,1722673794,12638.7122591,183.60368385000038,54410.028779520006 2024-08-03,08:29:56.000,216,11046248,-795,0,1722673795,12638.7122591,183.5825364600023,54409.94493408 2024-08-03,08:29:57.000,216,11046269,-795,0,1722673796,12638.63142338,183.52614342000015,54409.71435912001 2024-08-03,08:29:58.000,216,11046260,-795,0,1722673797,12638.698786479996,183.60368385000038,54409.909998480005 2024-08-03,08:29:59.000,216,11046294,-795,0,1722673798,12638.68531385999,183.54024167999887,54409.861088640006 2024-08-03,08:30:00.000,216,11046262,-795,0,1722673799,12638.68531385999,183.58958559000166,54409.861088640006 2024-08-03,08:30:01.000,216,11046310,-795,0,1722673800,12638.705522789991,183.56843820000358,54410.01480528 2024-08-03,08:30:02.000,216,11046267,-795,0,1722673801,12638.7122591,183.56843820000358,54409.95192120001 2024-08-03,08:30:03.000,216,11046279,-795,0,1722673802,12638.698786479996,183.54729080999823,54409.97288256001 2024-08-03,08:30:04.000,216,11046279,-795,0,1722673803,12638.64489599999,183.52614342000015,54409.79820456 2024-08-03,08:30:05.000,216,11046289,-795,0,1722673804,12638.62468706999,183.5331925499995,54409.73532048001 2024-08-03,08:30:06.000,216,11046230,-795,0,1722673805,12638.59100552,183.54729080999823,54409.77025608 2024-08-03,08:30:07.000,216,11046285,-795,0,1722673806,12638.63142338,183.51204516000143,54409.87506288 2024-08-03,08:30:08.000,216,11046272,-795,0,1722673807,12638.537115039995,183.5190942900008,54409.644487920006 2024-08-03,08:30:09.000,216,11046303,-795,0,1722673808,12638.577532899995,183.55433994000487,54409.78423032001 2024-08-03,08:30:10.000,216,11046225,-795,0,1722673809,12638.57079659,183.50499603000208,54409.77025608 2024-08-03,08:30:11.000,216,11046209,-795,0,1722673810,12638.64489599999,183.5331925499995,54409.90301136001 2024-08-03,08:30:12.000,216,11046283,-795,0,1722673811,12638.57079659,183.5331925499995,54409.812178800006 2024-08-03,08:30:13.000,216,11046316,-795,0,1722673812,12638.55058766,183.54024167999887,54409.71435912001 2024-08-03,08:30:14.000,216,11046281,-795,0,1722673813,12638.53037873,183.5331925499995,54409.74929472 2024-08-03,08:30:15.000,216,11046273,-795,0,1722673814,12638.577532899995,183.55433994000487,54409.77025608 2024-08-03,08:30:16.000,216,11046256,-795,0,1722673815,12638.5101698,183.52614342000015,54409.840127280004 2024-08-03,08:30:17.000,216,11046305,-795,0,1722673816,12638.52364241999,183.54024167999887,54409.74929472 2024-08-03,08:30:18.000,216,11046273,-795,0,1722673817,12638.54385134999,183.5190942900008,54409.75628184 2024-08-03,08:30:19.000,216,11046291,-795,0,1722673818,12638.56406027999,183.56843820000358,54409.81916592 2024-08-03,08:30:20.000,216,11046195,-795,0,1722673819,12638.516906109995,183.58958559000166,54409.840127280004 2024-08-03,08:30:21.000,216,11046242,-795,0,1722673820,12638.537115039995,183.56843820000358,54409.693397760006 2024-08-03,08:30:22.000,216,11046256,-795,0,1722673821,12638.57079659,183.58958559000166,54409.79820456 2024-08-03,08:30:23.000,216,11046277,-795,0,1722673822,12638.496697179995,183.57548733000294,54409.693397760006 2024-08-03,08:30:24.000,216,11046271,-795,0,1722673823,12638.44954301,183.6459786300038,54409.73532048001 2024-08-03,08:30:25.000,216,11046259,-795,0,1722673824,12638.53037873,183.63188036999782,54409.85410152001 2024-08-03,08:30:26.000,216,11046274,-795,0,1722673825,12638.52364241999,183.63892950000445,54409.82615304 2024-08-03,08:30:27.000,216,11046268,-795,0,1722673826,12638.50343348999,183.62483123999846,54409.81916592 2024-08-03,08:30:28.000,216,11046222,-795,0,1722673827,12638.42259776999,183.65302776000317,54409.66544928001 2024-08-03,08:30:29.000,216,11046238,-795,0,1722673828,12638.46975194,183.62483123999846,54409.7772432 2024-08-03,08:30:30.000,216,11046247,-795,0,1722673829,12638.496697179995,183.63188036999782,54409.742307600005 2024-08-03,08:30:31.000,216,11046273,-795,0,1722673830,12638.5101698,183.61073297999974,54409.75628184 2024-08-03,08:30:32.000,216,11046253,-795,0,1722673831,12638.456279319995,183.6459786300038,54409.672436400004 2024-08-03,08:30:33.000,216,11046270,-795,0,1722673832,12638.50343348999,183.56843820000358,54409.75628184 2024-08-03,08:30:34.000,216,11046268,-795,0,1722673833,12638.456279319995,183.60368385000038,54409.71435912001 2024-08-03,08:30:35.000,216,11046262,-795,0,1722673834,12638.54385134999,183.63188036999782,54409.79820456 2024-08-03,08:30:36.000,216,11046227,-795,0,1722673835,12638.456279319995,183.59663472000102,54409.693397760006 2024-08-03,08:30:37.000,216,11046264,-795,0,1722673836,12638.456279319995,183.59663472000102,54409.66544928001 2024-08-03,08:30:38.000,216,11046250,-795,0,1722673837,12638.44954301,183.6177821099991,54409.693397760006 2024-08-03,08:30:39.000,216,11046238,-795,0,1722673838,12638.375443599994,183.58958559000166,54409.58160384 2024-08-03,08:30:40.000,216,11046282,-795,0,1722673839,12638.32155311999,183.5825364600023,54409.58859096 2024-08-03,08:30:41.000,216,11046295,-795,0,1722673840,12638.40912515,183.63188036999782,54409.76326896001 2024-08-03,08:30:42.000,216,11046251,-795,0,1722673841,12638.40238883999,183.62483123999846,54409.81916592 2024-08-03,08:30:43.000,216,11046254,-795,0,1722673842,12638.42259776999,183.70237166999868,54409.742307600005 2024-08-03,08:30:44.000,216,11046218,-795,0,1722673843,12638.32155311999,183.69532253999932,54409.623526560004 2024-08-03,08:30:45.000,216,11046267,-795,0,1722673844,12638.34176204999,183.6459786300038,54409.61653944001 2024-08-03,08:30:46.000,216,11046264,-795,0,1722673845,12638.32155311999,183.70237166999868,54409.65846216 2024-08-03,08:30:47.000,216,11046256,-795,0,1722673846,12638.335025739994,183.71646993000468,54409.644487920006 2024-08-03,08:30:48.000,216,11046269,-795,0,1722673847,12638.267662639999,183.6671260200019,54409.623526560004 2024-08-03,08:30:49.000,216,11046303,-795,0,1722673848,12638.267662639999,183.65302776000317,54409.66544928001 2024-08-03,08:30:50.000,216,11046229,-795,0,1722673849,12638.34176204999,183.71646993000468,54409.812178800006 2024-08-03,08:30:51.000,216,11046247,-795,0,1722673850,12638.294607879994,183.72351906000404,54409.72833336 2024-08-03,08:30:52.000,216,11046244,-795,0,1722673851,12638.287871569999,183.70942079999804,54409.73532048001 2024-08-03,08:30:53.000,216,11046302,-795,0,1722673852,12638.267662639999,183.71646993000468,54409.56064248 2024-08-03,08:30:54.000,216,11046276,-795,0,1722673853,12638.213772159994,183.69532253999932,54409.53968112 2024-08-03,08:30:55.000,216,11046285,-795,0,1722673854,12638.294607879994,183.6812242800006,54409.66544928001 2024-08-03,08:30:56.000,216,11046232,-795,0,1722673855,12638.247453709999,183.70942079999804,54409.68641064001 2024-08-03,08:30:57.000,216,11046234,-795,0,1722673856,12638.26092632999,183.7305681900034,54409.63750080001 2024-08-03,08:30:58.000,216,11046263,-795,0,1722673857,12638.294607879994,183.70942079999804,54409.60955232 2024-08-03,08:30:59.000,216,11046285,-795,0,1722673858,12638.314816809994,183.70942079999804,54409.672436400004 2024-08-03,08:31:00.000,216,11046280,-795,0,1722673859,12638.274398949994,183.73761732000276,54409.672436400004 2024-08-03,08:31:01.000,216,11046286,-795,0,1722673860,12638.308080499999,183.77286296999955,54409.63750080001 2024-08-03,08:31:02.000,216,11046314,-795,0,1722673861,12638.274398949994,183.78696122999827,54409.644487920006 2024-08-03,08:31:03.000,216,11046277,-795,0,1722673862,12638.220508469989,183.81515775000298,54409.532694 2024-08-03,08:31:04.000,216,11046285,-795,0,1722673863,12638.254190019994,183.85040339999978,54409.58160384 2024-08-03,08:31:05.000,216,11046275,-795,0,1722673864,12638.308080499999,183.85745252999914,54409.67942352 2024-08-03,08:31:06.000,216,11046285,-795,0,1722673865,12638.36197097999,183.85745252999914,54409.67942352 2024-08-03,08:31:07.000,216,11046291,-795,0,1722673866,12638.36870729,183.8645016599985,54409.707372 2024-08-03,08:31:08.000,216,11046259,-795,0,1722673867,12638.274398949994,183.8645016599985,54409.525706880006 2024-08-03,08:31:09.000,216,11046238,-795,0,1722673868,12638.193563229994,183.92794383,54409.48378416 2024-08-03,08:31:10.000,216,11046287,-795,0,1722673869,12638.34176204999,183.93499295999936,54409.60955232 2024-08-03,08:31:11.000,216,11046288,-795,0,1722673870,12638.355234669994,183.94204208999872,54409.693397760006 2024-08-03,08:31:12.000,216,11046286,-795,0,1722673871,12638.36870729,183.94909121999808,54409.65846216 2024-08-03,08:31:13.000,216,11046302,-795,0,1722673872,12638.34176204999,183.9913860000015,54409.63750080001 2024-08-03,08:31:14.000,216,11046283,-795,0,1722673873,12638.34176204999,183.99843513000087,54409.63750080001 2024-08-03,08:31:15.000,216,11046285,-795,0,1722673874,12638.395652529995,184.04777904000366,54409.71435912001 2024-08-03,08:31:16.000,216,11046256,-795,0,1722673875,12638.395652529995,184.0125333899996,54409.65846216 2024-08-03,08:31:17.000,216,11046267,-795,0,1722673876,12638.42933408,184.08302469000046,54409.672436400004 2024-08-03,08:31:18.000,216,11046267,-795,0,1722673877,12638.375443599994,184.05482817000302,54409.53968112 2024-08-03,08:31:19.000,216,11046264,-795,0,1722673878,12638.36197097999,184.0407299100043,54409.55365536 2024-08-03,08:31:20.000,216,11046247,-795,0,1722673879,12638.44280669999,184.1112212099979,54409.672436400004 2024-08-03,08:31:21.000,216,11046268,-795,0,1722673880,12638.44954301,184.13236860000325,54409.77025608 2024-08-03,08:31:22.000,216,11046247,-795,0,1722673881,12638.38217990999,184.11827034000453,54409.68641064001 2024-08-03,08:31:23.000,216,11046290,-795,0,1722673882,12638.36870729,184.14646686000196,54409.707372 2024-08-03,08:31:24.000,216,11046252,-795,0,1722673883,12638.26092632999,184.19581077000475,54409.55365536 2024-08-03,08:31:25.000,216,11046226,-795,0,1722673884,12638.267662639999,184.15351599000132,54409.43487432 2024-08-03,08:31:26.000,216,11046312,-795,0,1722673885,12638.287871569999,184.20990903000347,54409.63750080001 2024-08-03,08:31:27.000,216,11046267,-795,0,1722673886,12638.32155311999,184.18876163999812,54409.60955232 2024-08-03,08:31:28.000,216,11046294,-795,0,1722673887,12638.159881679989,184.24515468000027,54409.42788720001 2024-08-03,08:31:29.000,216,11046282,-795,0,1722673888,12638.28113525999,184.25220380999963,54409.63750080001 2024-08-03,08:31:30.000,216,11046309,-795,0,1722673889,12638.274398949994,184.2733511999977,54409.707372 2024-08-03,08:31:31.000,216,11046259,-795,0,1722673890,12638.294607879994,184.30859685000178,54409.68641064001 2024-08-03,08:31:32.000,216,11046253,-795,0,1722673891,12638.26092632999,184.3226951100005,54409.53968112 2024-08-03,08:31:33.000,216,11046246,-795,0,1722673892,12638.267662639999,184.3226951100005,54409.49077128 2024-08-03,08:31:34.000,216,11046289,-795,0,1722673893,12638.200299539989,184.31564598000114,54409.41391296 2024-08-03,08:31:35.000,216,11046238,-795,0,1722673894,12638.247453709999,184.3226951100005,54409.51871976001 2024-08-03,08:31:36.000,216,11046272,-795,0,1722673895,12638.227244779999,184.35089162999793,54409.60955232 2024-08-03,08:31:37.000,216,11046284,-795,0,1722673896,12638.220508469989,184.32974423999985,54409.59557808001 2024-08-03,08:31:38.000,216,11046269,-795,0,1722673897,12638.159881679989,184.31564598000114,54409.56064248 2024-08-03,08:31:39.000,216,11046252,-795,0,1722673898,12638.173354299994,184.3226951100005,54409.63750080001 2024-08-03,08:31:40.000,216,11046215,-795,0,1722673899,12638.065573339998,184.3226951100005,54409.37897736001 2024-08-03,08:31:41.000,216,11046274,-795,0,1722673900,12638.045364409998,184.30154772000242,54409.337054640004 2024-08-03,08:31:42.000,216,11046268,-795,0,1722673901,12638.045364409998,184.3367933699992,54409.53968112 2024-08-03,08:31:43.000,216,11046279,-795,0,1722673902,12637.991473929993,184.29449859000306,54409.406925840005 2024-08-03,08:31:44.000,216,11046259,-795,0,1722673903,12637.984737619998,184.30859685000178,54409.37199024 2024-08-03,08:31:45.000,216,11046237,-795,0,1722673904,12638.031891789993,184.2733511999977,54409.504745520004 2024-08-03,08:31:46.000,216,11046227,-795,0,1722673905,12637.957792380003,184.31564598000114,54409.476797040006 2024-08-03,08:31:47.000,216,11046310,-795,0,1722673906,12637.964528689998,184.26630206999835,54409.4628228 2024-08-03,08:31:48.000,216,11046255,-795,0,1722673907,12637.809593559992,184.26630206999835,54409.2532092 2024-08-03,08:31:49.000,216,11046176,-795,0,1722673908,12637.843275109997,184.2240072900022,54409.3230804 2024-08-03,08:31:50.000,216,11046236,-795,0,1722673909,12637.742230459997,184.2381055500009,54409.239234960005 2024-08-03,08:31:51.000,216,11046281,-795,0,1722673910,12637.742230459997,184.259252939999,54409.31609328 2024-08-03,08:31:52.000,216,11046260,-795,0,1722673911,12637.641185809996,184.25220380999963,54409.27417056 2024-08-03,08:31:53.000,216,11046274,-795,0,1722673912,12637.614240570001,184.2240072900022,54409.17635088 2024-08-03,08:31:54.000,216,11046261,-795,0,1722673913,12637.573822710001,184.23105642000155,54409.24622208 2024-08-03,08:31:55.000,216,11046265,-795,0,1722673914,12637.567086399991,184.18171250999876,54409.23224784001 2024-08-03,08:31:56.000,216,11046231,-795,0,1722673915,12637.418887579995,184.1746633799994,54409.18333800001 2024-08-03,08:31:57.000,216,11046247,-795,0,1722673916,12637.41215127,184.14646686000196,54409.071544080005 2024-08-03,08:31:58.000,216,11046255,-795,0,1722673917,12637.33131555,184.13236860000325,54409.09949256 2024-08-03,08:31:59.000,216,11046282,-795,0,1722673918,12637.26395244999,184.0759755600011,54408.9387888 2024-08-03,08:32:00.000,216,11046261,-795,0,1722673919,12637.16964411,184.05482817000302,54408.9387888 2024-08-03,08:32:01.000,216,11046305,-795,0,1722673920,12637.16964411,183.98433687000215,54408.98769864 2024-08-03,08:32:02.000,216,11046280,-795,0,1722673921,12637.055126839994,183.94909121999808,54408.92481456001 2024-08-03,08:32:03.000,216,11046248,-795,0,1722673922,12636.981027429989,183.90679644000193,54408.833982000004 2024-08-03,08:32:04.000,216,11046290,-795,0,1722673923,12636.853037539993,183.83630514000106,54408.854943360006 2024-08-03,08:32:05.000,216,11046251,-795,0,1722673924,12636.826092299998,183.78696122999827,54408.77808504001 2024-08-03,08:32:06.000,216,11046304,-795,0,1722673925,12636.745256579998,183.70237166999868,54408.72917520001 2024-08-03,08:32:07.000,216,11046306,-795,0,1722673926,12636.671157169993,183.62483123999846,54408.666291120004 2024-08-03,08:32:08.000,216,11046249,-795,0,1722673927,12636.469067869992,183.55433994000487,54408.53353584 2024-08-03,08:32:09.000,216,11046283,-795,0,1722673928,12636.469067869992,183.483848640004,54408.498600240004 2024-08-03,08:32:10.000,216,11046276,-795,0,1722673929,12636.368023219991,183.39220994999778,54408.25405104001 2024-08-03,08:32:11.000,216,11046286,-795,0,1722673930,12636.29392381,183.31466952000483,54408.40776768 2024-08-03,08:32:12.000,216,11046249,-795,0,1722673931,12636.287187499991,183.24417822000396,54408.37283208001 2024-08-03,08:32:13.000,216,11046252,-795,0,1722673932,12636.179406539995,183.14549039999838,54408.20514120001 2024-08-03,08:32:14.000,216,11046230,-795,0,1722673933,12636.10530712999,183.0890973600035,54408.07238592 2024-08-03,08:32:15.000,216,11046292,-795,0,1722673934,12636.078361889995,182.99040953999793,54408.00950184001 2024-08-03,08:32:16.000,216,11046243,-795,0,1722673935,12636.03120772,182.91991824000434,54407.995527600004 2024-08-03,08:32:17.000,216,11046249,-795,0,1722673936,12636.01099879,182.84942694000347,54408.05142456 2024-08-03,08:32:18.000,216,11046269,-795,0,1722673937,12635.916690449994,182.76483738000388,54407.91168216 2024-08-03,08:32:19.000,216,11046294,-795,0,1722673938,12635.84259103999,182.65910042999894,54407.76495264 2024-08-03,08:32:20.000,216,11046257,-795,0,1722673939,12635.768491629999,182.56746174,54407.827836720004 2024-08-03,08:32:21.000,216,11046249,-795,0,1722673940,12635.748282699999,182.46172479000234,54407.70206856001 2024-08-03,08:32:22.000,216,11046276,-795,0,1722673941,12635.728073769998,182.39123349000147,54407.69508144 2024-08-03,08:32:23.000,216,11046299,-795,0,1722673942,12635.627029119998,182.3207421900006,54407.464506480006 2024-08-03,08:32:24.000,216,11046247,-795,0,1722673943,12635.566402329998,182.23615263000102,54407.42957088 2024-08-03,08:32:25.000,216,11046292,-795,0,1722673944,12635.579874949988,182.14451394000207,54407.45053224 2024-08-03,08:32:26.000,216,11046288,-795,0,1722673945,12635.472093989993,182.0387769900044,54407.38066104 2024-08-03,08:32:27.000,216,11046251,-795,0,1722673946,12635.478830300002,182.00353134000034,54407.178034560005 2024-08-03,08:32:28.000,216,11046281,-795,0,1722673947,12635.431676129992,181.8766470000046,54407.16406032 2024-08-03,08:32:29.000,216,11046189,-795,0,1722673948,12635.323895169997,181.79205743999773,54406.92649824 2024-08-03,08:32:30.000,216,11046258,-795,0,1722673949,12635.310422549992,181.71451701000478,54406.86361416001 2024-08-03,08:32:31.000,216,11046272,-795,0,1722673950,12635.290213619992,181.64402571000392,54406.93348536001 2024-08-03,08:32:32.000,216,11046260,-795,0,1722673951,12635.243059449997,181.57353441000305,54406.82867856 2024-08-03,08:32:33.000,216,11046288,-795,0,1722673952,12635.182432659996,181.53828875999898,54406.68194904 2024-08-03,08:32:34.000,216,11046283,-795,0,1722673953,12635.155487420001,181.43960094000067,54406.64701344001 2024-08-03,08:32:35.000,216,11046259,-795,0,1722673954,12635.168960039991,181.4536991999994,54406.6330392 2024-08-03,08:32:36.000,216,11046246,-795,0,1722673955,12635.0746517,181.39025702999788,54406.605090720004 2024-08-03,08:32:37.000,216,11046289,-795,0,1722673956,12635.0746517,181.3056674699983,54406.41643848 2024-08-03,08:32:38.000,216,11046274,-795,0,1722673957,12635.00728859999,181.2351761700047,54406.30464456 2024-08-03,08:32:39.000,216,11046242,-795,0,1722673958,12634.99381598,181.29861833999894,54406.28368320001 2024-08-03,08:32:40.000,216,11046251,-795,0,1722673959,12635.01402491,181.24222530000407,54406.36752864 2024-08-03,08:32:41.000,216,11046233,-795,0,1722673960,12634.99381598,181.24927443000342,54406.33259304001 2024-08-03,08:32:42.000,216,11046261,-795,0,1722673961,12634.94666180999,181.21402877999935,54406.290670320006 2024-08-03,08:32:43.000,216,11046333,-795,0,1722673962,12634.90624394999,181.26337269000214,54406.22778624 2024-08-03,08:32:44.000,216,11046299,-795,0,1722673963,12634.82540822999,181.26337269000214,54406.01817264 2024-08-03,08:32:45.000,216,11046271,-795,0,1722673964,12634.85235347,181.29156920999958,54406.01118552 2024-08-03,08:32:46.000,216,11046234,-795,0,1722673965,12634.86582608999,181.32681486000365,54406.01118552 2024-08-03,08:32:47.000,216,11046238,-795,0,1722673966,12634.83214454,181.39730616000452,54405.99721128001 2024-08-03,08:32:48.000,216,11046242,-795,0,1722673967,12634.737836199994,181.39730616000452,54405.94131432 2024-08-03,08:32:49.000,216,11046272,-795,0,1722673968,12634.77151775,181.51009224000154,54405.864456 2024-08-03,08:32:50.000,216,11046272,-795,0,1722673969,12634.88603501999,181.53828875999898,54406.06009536 2024-08-03,08:32:51.000,216,11046256,-795,0,1722673970,12634.879298709995,181.62992744999792,54406.067082479996 2024-08-03,08:32:52.000,216,11046315,-795,0,1722673971,12634.838880849995,181.6792713600007,54406.01118552 2024-08-03,08:32:53.000,216,11046265,-795,0,1722673972,12634.798462989995,181.79910657000437,54405.80157192 2024-08-03,08:32:54.000,216,11046261,-795,0,1722673973,12634.798462989995,181.8625487399986,54405.899391599996 2024-08-03,08:32:55.000,216,11046330,-795,0,1722673974,12634.879298709995,181.9753348200029,54405.99022416 2024-08-03,08:32:56.000,216,11046274,-795,0,1722673975,12634.86582608999,182.09517002999928,54405.98323704 2024-08-03,08:32:57.000,216,11046276,-795,0,1722673976,12634.84561715999,182.14451394000207,54405.99721128001 2024-08-03,08:32:58.000,216,11046278,-795,0,1722673977,12634.879298709995,182.20795611000358,54405.9692628 2024-08-03,08:32:59.000,216,11046291,-795,0,1722673978,12634.94666180999,182.34188957999868,54406.09503096001 2024-08-03,08:33:00.000,216,11046254,-795,0,1722673979,12634.94666180999,182.3700861000034,54406.06009536 2024-08-03,08:33:01.000,216,11046267,-795,0,1722673980,12634.95339812,182.44057740000426,54406.053108240005 2024-08-03,08:33:02.000,216,11046242,-795,0,1722673981,12634.939925499995,182.56041261000064,54406.02515976001 2024-08-03,08:33:03.000,216,11046283,-795,0,1722673982,12634.939925499995,182.6168056500028,54406.067082479996 2024-08-03,08:33:04.000,216,11046325,-795,0,1722673983,12634.96687073999,182.79303390000132,54406.102018080004 2024-08-03,08:33:05.000,216,11046296,-795,0,1722673984,12635.142014799996,182.84942694000347,54406.20682488 2024-08-03,08:33:06.000,216,11046282,-795,0,1722673985,12635.148751109991,182.99745867000456,54406.29765744 2024-08-03,08:33:07.000,216,11046290,-795,0,1722673986,12635.195905280001,183.13844126999902,54406.31163168001 2024-08-03,08:33:08.000,216,11046265,-795,0,1722673987,12635.216114210001,183.25122735000332,54406.171889280005 2024-08-03,08:33:09.000,216,11046221,-795,0,1722673988,12635.202641589996,183.3710625599997,54406.31163168001 2024-08-03,08:33:10.000,216,11046242,-795,0,1722673989,12635.270004689992,183.54729080999823,54406.37451576 2024-08-03,08:33:11.000,216,11046256,-795,0,1722673990,12635.323895169997,183.56843820000358,54406.18586352 2024-08-03,08:33:12.000,216,11046288,-795,0,1722673991,12635.337367790002,183.67417515000125,54406.3186188 2024-08-03,08:33:13.000,216,11046264,-795,0,1722673992,12635.384521959997,183.81515775000298,54406.46534832 2024-08-03,08:33:14.000,216,11046292,-795,0,1722673993,12635.418203510002,183.88564905000385,54406.59810360001 2024-08-03,08:33:15.000,216,11046288,-795,0,1722673994,12635.485566609997,183.9772877400028,54406.723871760005 2024-08-03,08:33:16.000,216,11046317,-795,0,1722673995,12635.539457090003,184.08302469000046,54406.793742960006 2024-08-03,08:33:17.000,216,11046295,-795,0,1722673996,12635.552929709993,184.15351599000132,54406.81470432001 2024-08-03,08:33:18.000,216,11046289,-795,0,1722673997,12635.532720779993,184.18171250999876,54406.69592328001 2024-08-03,08:33:19.000,216,11046272,-795,0,1722673998,12635.579874949988,184.24515468000027,54406.674961920005 2024-08-03,08:33:20.000,216,11046315,-795,0,1722673999,12635.640501739988,184.30154772000242,54406.891562640005 2024-08-03,08:33:21.000,216,11046288,-795,0,1722674000,12635.640501739988,184.3367933699992,54406.95444672001 2024-08-03,08:33:22.000,216,11046312,-795,0,1722674001,12635.694392219993,184.32974423999985,54406.99636944 2024-08-03,08:33:23.000,216,11046291,-795,0,1722674002,12635.728073769998,184.40023554000072,54407.03829216 2024-08-03,08:33:24.000,216,11046280,-795,0,1722674003,12635.701128529989,184.41433379999944,54406.95444672001 2024-08-03,08:33:25.000,216,11046263,-795,0,1722674004,12635.714601149994,184.4213829299988,54407.05226640001 2024-08-03,08:33:26.000,216,11046295,-795,0,1722674005,12635.748282699999,184.4354811900048,54407.13611184 2024-08-03,08:33:27.000,216,11046254,-795,0,1722674006,12635.781964249989,184.49892335999903,54407.15008608001 2024-08-03,08:33:28.000,216,11046257,-795,0,1722674007,12635.694392219993,184.50597248999838,54407.10117624001 2024-08-03,08:33:29.000,216,11046278,-795,0,1722674008,12635.707864839998,184.56236553000053,54407.1920088 2024-08-03,08:33:30.000,216,11046306,-795,0,1722674009,12635.849327349999,184.5694146599999,54407.296815600006 2024-08-03,08:33:31.000,216,11046295,-795,0,1722674010,12635.86279996999,184.61875857000268,54407.33873832001 2024-08-03,08:33:32.000,216,11046277,-795,0,1722674011,12635.88974521,184.6328568300014,54407.36668680001 2024-08-03,08:33:33.000,216,11046302,-795,0,1722674012,12635.849327349999,184.64695509000012,54407.21995728001 2024-08-03,08:33:34.000,216,11046284,-795,0,1722674013,12635.869536279999,184.66105334999884,54407.26188 2024-08-03,08:33:35.000,216,11046317,-795,0,1722674014,12635.957108309995,184.717446390001,54407.36668680001 2024-08-03,08:33:36.000,216,11046272,-795,0,1722674015,12635.997526169995,184.76679030000378,54407.464506480006 2024-08-03,08:33:37.000,216,11046270,-795,0,1722674016,12635.96384461999,184.830232469998,54407.45053224 2024-08-03,08:33:38.000,216,11046287,-795,0,1722674017,12635.99078986,184.85137986000336,54407.40860952 2024-08-03,08:33:39.000,216,11046293,-795,0,1722674018,12636.078361889995,184.87252725000144,54407.5763004 2024-08-03,08:33:40.000,216,11046288,-795,0,1722674019,12636.118779749995,184.93596942000295,54407.562326160005 2024-08-03,08:33:41.000,216,11046272,-795,0,1722674020,12636.118779749995,184.97121506999974,54407.49944208 2024-08-03,08:33:42.000,216,11046281,-795,0,1722674021,12636.11204344,184.99941159000446,54407.4714936 2024-08-03,08:33:43.000,216,11046288,-795,0,1722674022,12636.118779749995,185.0628537599987,54407.48546784001 2024-08-03,08:33:44.000,216,11046250,-795,0,1722674023,12636.19287916,185.0910502800034,54407.58328752001 2024-08-03,08:33:45.000,216,11046246,-795,0,1722674024,12636.287187499991,185.14744331999827,54407.681107200005 2024-08-03,08:33:46.000,216,11046304,-795,0,1722674025,12636.361286909996,185.175639840003,54407.74399128 2024-08-03,08:33:47.000,216,11046242,-795,0,1722674026,12636.361286909996,185.2249837499985,54407.7160428 2024-08-03,08:33:48.000,216,11046221,-795,0,1722674027,12636.368023219991,185.16154158000427,54407.49944208 2024-08-03,08:33:49.000,216,11046217,-795,0,1722674028,12636.381495839996,185.20383636000042,54407.55533904001 2024-08-03,08:33:50.000,216,11046260,-795,0,1722674029,12636.374759530001,185.23203287999786,54407.59726176 2024-08-03,08:33:51.000,216,11046271,-755,0,1722674030,12636.462331559997,185.23203287999786,54407.69508144 2024-08-03,08:33:52.000,216,11046230,-795,0,1722674031,12636.368023219991,185.20383636000042,54407.513416320005 2024-08-03,08:33:53.000,216,11046275,-795,0,1722674032,12636.543167279997,185.21793461999914,54407.70206856001 2024-08-03,08:33:54.000,216,11046265,-795,0,1722674033,12636.624002999997,185.19678723000106,54407.75796552 2024-08-03,08:33:55.000,216,11046257,-795,0,1722674034,12636.617266690002,185.11924680000084,54407.75796552 2024-08-03,08:33:56.000,216,11046281,-795,0,1722674035,12636.630739309992,185.06990288999805,54407.7160428 2024-08-03,08:33:57.000,216,11046274,-795,0,1722674036,12636.597057760002,185.0628537599987,54407.632197360006 2024-08-03,08:33:58.000,216,11046276,-795,0,1722674037,12636.650948239992,185.0276081100019,54407.63918448 2024-08-03,08:33:59.000,216,11046259,-795,0,1722674038,12636.637475620002,184.9782641999991,54407.632197360006 2024-08-03,08:34:00.000,216,11046266,-795,0,1722674039,12636.664420859997,184.95711681000103,54407.681107200005 2024-08-03,08:34:01.000,216,11046244,-795,0,1722674040,12636.671157169993,184.89367463999952,54407.72302992001 2024-08-03,08:34:02.000,216,11046287,-795,0,1722674041,12636.677893480002,184.830232469998,54407.68809432 2024-08-03,08:34:03.000,216,11046288,-795,0,1722674042,12636.650948239992,184.8161342099993,54407.660145840004 2024-08-03,08:34:04.000,216,11046276,-795,0,1722674043,12636.576848830002,184.71039726000163,54407.53437768001 2024-08-03,08:34:05.000,216,11046244,-795,0,1722674044,12636.556639900002,184.64695509000012,54407.513416320005 2024-08-03,08:34:06.000,216,11046287,-795,0,1722674045,12636.543167279997,184.59056204999797,54407.54835192 2024-08-03,08:34:07.000,216,11046296,-795,0,1722674046,12636.516222040002,184.50597248999838,54407.492454960004 2024-08-03,08:34:08.000,216,11046305,-795,0,1722674047,12636.421913699996,184.41433379999944,54407.35969968 2024-08-03,08:34:09.000,216,11046269,-795,0,1722674048,12636.368023219991,184.32974423999985,54407.35969968 2024-08-03,08:34:10.000,216,11046284,-795,0,1722674049,12636.415177390001,184.20990903000347,54407.41559664001 2024-08-03,08:34:11.000,216,11046305,-795,0,1722674050,12636.394968460001,184.11827034000453,54407.40860952 2024-08-03,08:34:12.000,216,11046270,-795,0,1722674051,12636.29392381,184.0266316499983,54407.20598304 2024-08-03,08:34:13.000,216,11046240,-795,0,1722674052,12636.19287916,183.90679644000193,54407.05226640001 2024-08-03,08:34:14.000,216,11046269,-795,0,1722674053,12636.17267023,183.77286296999955,54407.16406032 2024-08-03,08:34:15.000,216,11046288,-795,0,1722674054,12636.23329702,183.68827340999997,54407.25489288 2024-08-03,08:34:16.000,216,11046259,-795,0,1722674055,12636.19287916,183.56138907000422,54407.15008608001 2024-08-03,08:34:17.000,216,11046265,-795,0,1722674056,12636.1524613,183.4204064700025,54406.93348536001 2024-08-03,08:34:18.000,216,11046278,-795,0,1722674057,12636.1524613,183.30057125999883,54407.0173308 2024-08-03,08:34:19.000,216,11046255,-795,0,1722674058,12636.16593391999,183.15253952999774,54406.989382320004 2024-08-03,08:34:20.000,216,11046287,-795,0,1722674059,12636.118779749995,183.0749991000048,54406.98239520001 2024-08-03,08:34:21.000,216,11046259,-795,0,1722674060,12636.078361889995,182.93401650000305,54406.83566568001 2024-08-03,08:34:22.000,216,11046265,-795,0,1722674061,12635.88974521,182.7295917299998,54406.52124528 2024-08-03,08:34:23.000,216,11046280,-795,0,1722674062,12636.03120772,182.6661495599983,54406.674961920005 2024-08-03,08:34:24.000,216,11046232,-795,0,1722674063,12636.01099879,182.57451086999936,54406.68194904 2024-08-03,08:34:25.000,216,11046286,-795,0,1722674064,12636.09183451,182.4335282700049,54406.75182024 2024-08-03,08:34:26.000,216,11046278,-795,0,1722674065,12636.06488926999,182.33484044999932,54406.7029104 2024-08-03,08:34:27.000,216,11046314,-795,0,1722674066,12636.10530712999,182.25025088999973,54406.64002632 2024-08-03,08:34:28.000,216,11046292,-795,0,1722674067,12636.06488926999,182.13041568000335,54406.33259304001 2024-08-03,08:34:29.000,216,11046235,-795,0,1722674068,12636.017735099995,182.0740226400012,54406.33259304001 2024-08-03,08:34:30.000,216,11046316,-795,0,1722674069,12636.06488926999,181.98238395000226,54406.3535544 2024-08-03,08:34:31.000,216,11046313,-795,0,1722674070,12636.09183451,181.89779439000267,54406.3535544 2024-08-03,08:34:32.000,216,11046307,-795,0,1722674071,12636.1524613,181.85549960999924,54406.38150288001 2024-08-03,08:34:33.000,216,11046303,-795,0,1722674072,12636.14572498999,181.78500830999837,54406.24176048001 2024-08-03,08:34:34.000,216,11046286,-795,0,1722674073,12636.18614284999,181.69336961999943,54406.22778624 2024-08-03,08:34:35.000,216,11046320,-795,0,1722674074,12636.23329702,181.665173100002,54406.3186188 2024-08-03,08:34:36.000,216,11046288,-795,0,1722674075,12636.22656070999,181.62992744999792,54406.234773359996 2024-08-03,08:34:37.000,216,11046291,-755,0,1722674076,12636.260242259996,181.65107484000328,54406.07406960001 2024-08-03,08:34:38.000,216,11046298,-795,0,1722674077,12636.19287916,181.58763267000177,54406.03214688 2024-08-03,08:34:39.000,216,11046245,-795,0,1722674078,12636.21308809,181.62992744999792,54406.03214688 2024-08-03,08:34:40.000,216,11046278,-795,0,1722674079,12636.307396429991,181.6158291899992,54406.11599232001 2024-08-03,08:34:41.000,216,11046286,-795,0,1722674080,12636.401704769996,181.67222223000135,54406.14394080001 2024-08-03,08:34:42.000,216,11046251,-795,0,1722674081,12636.421913699996,181.72156614000414,54406.04612112001 2024-08-03,08:34:43.000,216,11046247,-795,0,1722674082,12636.428650009992,181.77795917999902,54406.01817264 2024-08-03,08:34:44.000,216,11046278,-795,0,1722674083,12636.509485729992,181.84140135000052,54406.11599232001 2024-08-03,08:34:45.000,216,11046298,-795,0,1722674084,12636.496013110002,181.95418743000482,54406.08804384 2024-08-03,08:34:46.000,216,11046293,-795,0,1722674085,12636.516222040002,182.01762959999905,54406.122979440006 2024-08-03,08:34:47.000,216,11046277,-795,0,1722674086,12636.475804180001,182.123366550004,54406.01817264 2024-08-03,08:34:48.000,216,11046321,-795,0,1722674087,12636.522958349997,182.2220543700023,54406.04612112001 2024-08-03,08:34:49.000,216,11046253,-795,0,1722674088,12636.644211929997,182.32779131999996,54406.234773359996 2024-08-03,08:34:50.000,216,11046283,-795,0,1722674089,12636.711575029993,182.3700861000034,54406.29765744 2024-08-03,08:34:51.000,216,11046254,-795,0,1722674090,12636.691366099993,182.5040195699985,54406.30464456 2024-08-03,08:34:52.000,216,11046300,-795,0,1722674091,12636.691366099993,182.63795304000087,54406.3186188 2024-08-03,08:34:53.000,216,11046316,-795,0,1722674092,12636.718311340002,182.7295917299998,54406.24176048001 2024-08-03,08:34:54.000,216,11046257,-795,0,1722674093,12636.725047649998,182.8423778100041,54406.19983776 2024-08-03,08:34:55.000,216,11046292,-795,0,1722674094,12636.792410749993,182.95516389000113,54406.25573472 2024-08-03,08:34:56.000,216,11046248,-795,0,1722674095,12636.859773849988,183.0890973600035,54406.45137408001 2024-08-03,08:34:57.000,216,11046321,-795,0,1722674096,12636.940609569989,183.24417822000396,54406.54919376001 2024-08-03,08:34:58.000,216,11046304,-795,0,1722674097,12636.960818499989,183.3710625599997,54406.556180880005 2024-08-03,08:34:59.000,216,11046315,-795,0,1722674098,12636.981027429989,183.469750379998,54406.54220664 2024-08-03,08:35:00.000,216,11046234,-795,0,1722674099,12637.001236359989,183.57548733000294,54406.61207784 2024-08-03,08:35:01.000,216,11046301,-795,0,1722674100,12637.04165421999,183.6812242800006,54406.64002632 2024-08-03,08:35:02.000,216,11046306,-795,0,1722674101,12637.068599459999,183.75876471000083,54406.74483312001 2024-08-03,08:35:03.000,216,11046285,-795,0,1722674102,12637.055126839994,183.85040339999978,54406.74483312001 2024-08-03,08:35:04.000,216,11046313,-795,0,1722674103,12637.068599459999,183.91384557000129,54406.75880736 2024-08-03,08:35:05.000,216,11046287,-795,0,1722674104,12637.216798279995,184.01958251999895,54406.961433840006 2024-08-03,08:35:06.000,216,11046283,-795,0,1722674105,12637.18985304,184.08302469000046,54407.00335656001 2024-08-03,08:35:07.000,216,11046276,-795,0,1722674106,12637.237007209995,184.18876163999812,54407.03829216 2024-08-03,08:35:08.000,216,11046276,-795,0,1722674107,12637.21006197,184.25220380999963,54406.89854976 2024-08-03,08:35:09.000,216,11046257,-795,0,1722674108,12637.257216139995,184.32974423999985,54406.9474596 2024-08-03,08:35:10.000,216,11046270,-795,0,1722674109,12637.20332565999,184.386137280002,54406.85662704 2024-08-03,08:35:11.000,216,11046291,-795,0,1722674110,12637.31110662,184.54121814000246,54407.12213760001 2024-08-03,08:35:12.000,216,11046318,-795,0,1722674111,12637.29089769,184.59056204999797,54407.16406032 2024-08-03,08:35:13.000,216,11046254,-795,0,1722674112,12637.28416137999,184.71039726000163,54407.178034560005 2024-08-03,08:35:14.000,216,11046214,-795,0,1722674113,12637.20332565999,184.75269203999778,54407.16406032 2024-08-03,08:35:15.000,216,11046251,-795,0,1722674114,12637.40541495999,184.830232469998,54407.37367392 2024-08-03,08:35:16.000,216,11046261,-795,0,1722674115,12637.36499709999,184.9430185500023,54407.36668680001 2024-08-03,08:35:17.000,216,11046323,-795,0,1722674116,12637.31110662,184.99236245999782,54407.275854240004 2024-08-03,08:35:18.000,216,11046280,-795,0,1722674117,12637.31110662,185.05580462999933,54407.30380272 2024-08-03,08:35:19.000,216,11046260,-795,0,1722674118,12637.297633999995,185.14744331999827,54407.324764080004 2024-08-03,08:35:20.000,216,11046277,-795,0,1722674119,12637.34478816999,185.1897381000017,54407.50642920001 2024-08-03,08:35:21.000,216,11046316,-795,0,1722674120,12637.31110662,185.28842592,54407.56931328 2024-08-03,08:35:22.000,216,11046304,-795,0,1722674121,12637.31110662,185.28137679000065,54407.55533904001 2024-08-03,08:35:23.000,216,11046290,-795,0,1722674122,12637.30437030999,185.35891722000088,54407.632197360006 2024-08-03,08:35:24.000,216,11046217,-795,0,1722674123,12637.20332565999,185.3871137399983,54407.42258376 2024-08-03,08:35:25.000,216,11046347,-795,0,1722674124,12637.24374351999,185.39416286999767,54407.49944208 2024-08-03,08:35:26.000,216,11046287,-795,0,1722674125,12637.237007209995,185.4364576500011,54407.660145840004 2024-08-03,08:35:27.000,216,11046273,-795,0,1722674126,12637.2302709,185.49285069000325,54407.66713296 2024-08-03,08:35:28.000,216,11046275,-795,0,1722674127,12637.16290779999,185.49285069000325,54407.59027464 2024-08-03,08:35:29.000,216,11046256,-795,0,1722674128,12637.18311672999,185.5210472100007,54407.632197360006 2024-08-03,08:35:30.000,216,11046307,-795,0,1722674129,12637.18311672999,185.52809634000005,54407.72302992001 2024-08-03,08:35:31.000,216,11046273,-795,0,1722674130,12637.14943518,185.54924372999812,54407.75796552 2024-08-03,08:35:32.000,216,11046303,-795,0,1722674131,12637.135962559994,185.5351454699994,54407.681107200005 2024-08-03,08:35:33.000,216,11046293,-795,0,1722674132,12637.007972669999,185.57039112000348,54407.59726176 2024-08-03,08:35:34.000,216,11046274,-795,0,1722674133,12636.947345879998,185.57039112000348,54407.59726176 2024-08-03,08:35:35.000,216,11046290,-795,0,1722674134,12636.994500049994,185.57744025000284,54407.660145840004 2024-08-03,08:35:36.000,216,11046265,-795,0,1722674135,12636.954082189994,185.54924372999812,54407.69508144 2024-08-03,08:35:37.000,216,11046238,-795,0,1722674136,12636.718311340002,185.5210472100007,54407.24790576001 2024-08-03,08:35:38.000,216,11046275,-795,0,1722674137,12636.839564919988,185.52809634000005,54407.61822312 2024-08-03,08:35:39.000,216,11046274,-795,0,1722674138,12636.819355989988,185.55629286000476,54407.660145840004 2024-08-03,08:35:40.000,216,11046267,-795,0,1722674139,12636.778938130003,185.54219459999877,54407.61822312 2024-08-03,08:35:41.000,216,11046295,-795,0,1722674140,12636.718311340002,185.51399808000133,54407.611236000004 2024-08-03,08:35:42.000,216,11046264,-795,0,1722674141,12636.677893480002,185.49285069000325,54407.513416320005 2024-08-03,08:35:43.000,216,11046271,-795,0,1722674142,12636.597057760002,185.4364576500011,54407.42258376 2024-08-03,08:35:44.000,216,11046277,-795,0,1722674143,12636.576848830002,185.41531026000303,54407.443545120004 2024-08-03,08:35:45.000,216,11046293,-795,0,1722674144,12636.576848830002,185.35186809000152,54407.58328752001 2024-08-03,08:35:46.000,216,11046257,-795,0,1722674145,12636.556639900002,185.3377698300028,54407.55533904001 2024-08-03,08:35:47.000,216,11046253,-795,0,1722674146,12636.469067869992,185.30252417999873,54407.49944208 2024-08-03,08:35:48.000,216,11046225,-795,0,1722674147,12636.368023219991,185.21793461999914,54407.275854240004 2024-08-03,08:35:49.000,216,11046275,-795,0,1722674148,12636.381495839996,185.16859071000363,54407.3317512 2024-08-03,08:35:50.000,216,11046246,-795,0,1722674149,12636.280451189996,185.09809941000276,54407.33873832001 2024-08-03,08:35:51.000,216,11046293,-795,0,1722674150,12636.179406539995,185.01350985000317,54407.08021488001 2024-08-03,08:35:52.000,216,11046267,-795,0,1722674151,12636.20635177999,184.99236245999782,54407.24091864 2024-08-03,08:35:53.000,216,11046245,-795,0,1722674152,12636.1524613,184.9289202900036,54407.11515048 2024-08-03,08:35:54.000,216,11046317,-795,0,1722674153,12636.08509819999,184.830232469998,54407.0173308 2024-08-03,08:35:55.000,216,11046314,-795,0,1722674154,12636.098570819995,184.7808885600025,54407.12213760001 2024-08-03,08:35:56.000,216,11046231,-795,0,1722674155,12636.017735099995,184.72449552000035,54407.010343680005 2024-08-03,08:35:57.000,216,11046240,-795,0,1722674156,12636.03120772,184.6328568300014,54406.940472480004 2024-08-03,08:35:58.000,216,11046287,-795,0,1722674157,12635.86279996999,184.5694146599999,54406.74483312001 2024-08-03,08:35:59.000,216,11046337,-795,0,1722674158,12635.775227939994,184.52007075000438,54406.723871760005 2024-08-03,08:36:00.000,216,11046277,-795,0,1722674159,12635.781964249989,184.44253032000415,54406.75182024 2024-08-03,08:36:01.000,216,11046261,-795,0,1722674160,12635.734810079994,184.35794076000457,54406.70989752 2024-08-03,08:36:02.000,216,11046244,-795,0,1722674161,12635.640501739988,184.35089162999793,54406.59810360001 2024-08-03,08:36:03.000,216,11046264,-795,0,1722674162,12635.620292809988,184.29449859000306,54406.507271040005 2024-08-03,08:36:04.000,216,11046216,-795,0,1722674163,12635.492302919993,184.20990903000347,54406.402464239996 2024-08-03,08:36:05.000,216,11046242,-795,0,1722674164,12635.525984469998,184.1112212099979,54406.39547712 2024-08-03,08:36:06.000,216,11046275,-795,0,1722674165,12635.424939819997,184.05482817000302,54406.3535544 2024-08-03,08:36:07.000,216,11046292,-795,0,1722674166,12635.404730889997,183.98433687000215,54406.290670320006 2024-08-03,08:36:08.000,216,11046271,-795,0,1722674167,12635.310422549992,183.94204208999872,54406.11599232001 2024-08-03,08:36:09.000,216,11046296,-795,0,1722674168,12635.249795759992,183.8785999200045,54406.07406960001 2024-08-03,08:36:10.000,216,11046271,-795,0,1722674169,12635.290213619992,183.80105949000426,54406.067082479996 2024-08-03,08:36:11.000,216,11046289,-795,0,1722674170,12635.236323140001,183.72351906000404,54406.01817264 2024-08-03,08:36:12.000,216,11046282,-795,0,1722674171,12635.121805869996,183.67417515000125,54405.92734008001 2024-08-03,08:36:13.000,216,11046297,-795,0,1722674172,12635.000552289996,183.60368385000038,54405.64785528 2024-08-03,08:36:14.000,216,11046255,-795,0,1722674173,12634.93318919,183.56138907000422,54405.6548424 2024-08-03,08:36:15.000,216,11046277,-795,0,1722674174,12634.90624394999,183.469750379998,54405.52208712001 2024-08-03,08:36:16.000,216,11046282,-795,0,1722674175,12634.92645287999,183.41335734000313,54405.62689392 2024-08-03,08:36:17.000,216,11046219,-795,0,1722674176,12634.91298026,183.3358169100029,54405.4801644 2024-08-03,08:36:18.000,216,11046295,-795,0,1722674177,12634.859089779995,183.2723747400014,54405.38933184 2024-08-03,08:36:19.000,216,11046277,-795,0,1722674178,12634.86582608999,183.24417822000396,54405.452215920006 2024-08-03,08:36:20.000,216,11046248,-795,0,1722674179,12634.74457250999,183.15958866000437,54405.31946064 2024-08-03,08:36:21.000,216,11046264,-795,0,1722674180,12634.73109989,183.0890973600035,54405.263563680004 2024-08-03,08:36:22.000,216,11046254,-795,0,1722674181,12634.596373689994,183.025655190002,54405.17971824 2024-08-03,08:36:23.000,216,11046262,-795,0,1722674182,12634.562692139989,182.95516389000113,54405.06792432001 2024-08-03,08:36:24.000,216,11046337,-795,0,1722674183,12634.515537969994,182.9128691099977,54404.9561304 2024-08-03,08:36:25.000,216,11046285,-795,0,1722674184,12634.549219519999,182.82827954999811,54405.03298872 2024-08-03,08:36:26.000,216,11046266,-795,0,1722674185,12634.468383799998,182.82123041999876,54405.00504024 2024-08-03,08:36:27.000,216,11046293,-795,0,1722674186,12634.434702249993,182.77188651000324,54404.998053120005 2024-08-03,08:36:28.000,216,11046270,-795,0,1722674187,12634.340393910003,182.7295917299998,54404.80241376001 2024-08-03,08:36:29.000,216,11046224,-795,0,1722674188,12634.293239739993,182.63795304000087,54404.77446528001 2024-08-03,08:36:30.000,216,11046313,-795,0,1722674189,12634.239349260002,182.65910042999894,54404.76747816 2024-08-03,08:36:31.000,216,11046255,-795,0,1722674190,12634.252821879993,182.6309039100015,54404.70459408001 2024-08-03,08:36:32.000,216,11046267,-795,0,1722674191,12634.212404019992,182.5956582600047,54404.73952968 2024-08-03,08:36:33.000,216,11046237,-795,0,1722674192,12634.171986159992,182.58155999999872,54404.59978728 2024-08-03,08:36:34.000,216,11046276,-795,0,1722674193,12634.158513540002,182.5956582600047,54404.592800160004 2024-08-03,08:36:35.000,216,11046258,-795,0,1722674194,12634.145040919997,182.62385478000215,54404.65568424001 2024-08-03,08:36:36.000,216,11046250,-795,0,1722674195,12634.138304610002,182.58860912999808,54404.65568424001 2024-08-03,08:36:37.000,216,11046256,-795,0,1722674196,12634.138304610002,182.6309039100015,54404.592800160004 2024-08-03,08:36:38.000,216,11046285,-795,0,1722674197,12634.077677820002,182.6309039100015,54404.48100624 2024-08-03,08:36:39.000,216,11046334,-795,0,1722674198,12634.064205199997,182.7295917299998,54404.4320964 2024-08-03,08:36:40.000,216,11046295,-795,0,1722674199,12634.084414129997,182.70844434000173,54404.543890320005 2024-08-03,08:36:41.000,216,11046270,-795,0,1722674200,12634.070941509992,182.73664085999917,54404.56485168001 2024-08-03,08:36:42.000,216,11046257,-795,0,1722674201,12634.124831989997,182.78598477000196,54404.62773576 2024-08-03,08:36:43.000,216,11046290,-795,0,1722674202,12634.124831989997,182.87057433000155,54404.59978728 2024-08-03,08:36:44.000,216,11046243,-795,0,1722674203,12634.010314719992,182.87057433000155,54404.425109280004 2024-08-03,08:36:45.000,216,11046314,-795,0,1722674204,12634.084414129997,182.9410656300024,54404.50895472 2024-08-03,08:36:46.000,216,11046257,-795,0,1722674205,12634.091150439992,183.01860606000264,54404.59978728 2024-08-03,08:36:47.000,216,11046281,-795,0,1722674206,12634.145040919997,183.0890973600035,54404.592800160004 2024-08-03,08:36:48.000,216,11046320,-795,0,1722674207,12634.118095680002,183.2230308299986,54404.60677440001 2024-08-03,08:36:49.000,216,11046308,-795,0,1722674208,12634.178722470002,183.2723747400014,54404.64171 2024-08-03,08:36:50.000,216,11046291,-795,0,1722674209,12634.293239739993,183.35696430000098,54404.76747816 2024-08-03,08:36:51.000,216,11046276,-795,0,1722674210,12634.360602839988,183.483848640004,54404.80940088 2024-08-03,08:36:52.000,216,11046277,-795,0,1722674211,12634.367339149998,183.56138907000422,54404.87228496001 2024-08-03,08:36:53.000,216,11046315,-795,0,1722674212,12634.427965939998,183.69532253999932,54404.760491040004 2024-08-03,08:36:54.000,216,11046214,-795,0,1722674213,12634.380811769988,183.78696122999827,54404.760491040004 2024-08-03,08:36:55.000,216,11046272,-795,0,1722674214,12634.562692139989,183.93499295999936,54404.8862592 2024-08-03,08:36:56.000,216,11046303,-795,0,1722674215,12634.60310999999,183.9913860000015,54404.98407888 2024-08-03,08:36:57.000,216,11046297,-795,0,1722674216,12634.64352785999,184.1253194700039,54404.998053120005 2024-08-03,08:36:58.000,216,11046286,-795,0,1722674217,12634.73109989,184.1746633799994,54404.98407888 2024-08-03,08:36:59.000,216,11046247,-795,0,1722674218,12634.8725624,184.3226951100005,54405.14478264 2024-08-03,08:37:00.000,216,11046321,-795,0,1722674219,12634.94666180999,184.4213829299988,54405.18670536001 2024-08-03,08:37:01.000,216,11046237,-795,0,1722674220,12634.97360705,184.55531640000117,54405.06792432001 2024-08-03,08:37:02.000,216,11046283,-795,0,1722674221,12635.03423384,184.67515161000483,54405.14478264 2024-08-03,08:37:03.000,216,11046264,-795,0,1722674222,12635.09486063,184.7808885600025,54405.15875688001 2024-08-03,08:37:04.000,216,11046271,-795,0,1722674223,12635.195905280001,184.92187116000423,54405.23561520001 2024-08-03,08:37:05.000,216,11046259,-795,0,1722674224,12635.323895169997,184.98531332999846,54405.41728032 2024-08-03,08:37:06.000,216,11046272,-795,0,1722674225,12635.431676129992,185.07695202000468,54405.550035600005 2024-08-03,08:37:07.000,216,11046292,-795,0,1722674226,12635.505775539998,185.19678723000106,54405.59195832001 2024-08-03,08:37:08.000,216,11046297,-795,0,1722674227,12635.579874949988,185.2390820100045,54405.47317728001 2024-08-03,08:37:09.000,216,11046192,-795,0,1722674228,12635.667446979998,185.35891722000088,54405.62689392 2024-08-03,08:37:10.000,216,11046281,-795,0,1722674229,12635.741546389989,185.45055590999982,54405.75964920001 2024-08-03,08:37:11.000,216,11046291,-795,0,1722674230,12635.84259103999,185.56334199000412,54405.717726480005 2024-08-03,08:37:12.000,216,11046247,-795,0,1722674231,12635.856063659994,185.61268589999963,54405.766636320004 2024-08-03,08:37:13.000,216,11046259,-795,0,1722674232,12635.93016307,185.746619370002,54405.85746888001 2024-08-03,08:37:14.000,216,11046316,-795,0,1722674233,12636.058152959995,185.77481588999945,54405.955288560006 2024-08-03,08:37:15.000,216,11046260,-795,0,1722674234,12636.1524613,185.88055284000438,54406.102018080004 2024-08-03,08:37:16.000,216,11046251,-795,0,1722674235,12636.13225237,185.9580932700046,54405.91336584 2024-08-03,08:37:17.000,216,11046330,-795,0,1722674236,12636.300660119996,186.00743718000012,54406.14394080001 2024-08-03,08:37:18.000,216,11046249,-795,0,1722674237,12636.327605359991,186.0426828300042,54406.1090052 2024-08-03,08:37:19.000,216,11046286,-795,0,1722674238,12636.401704769996,186.12022326000442,54406.08105672 2024-08-03,08:37:20.000,216,11046300,-795,0,1722674239,12636.496013110002,186.1766162999993,54406.29765744 2024-08-03,08:37:21.000,216,11046286,-795,0,1722674240,12636.590321449992,186.21186195000337,54406.4234256 2024-08-03,08:37:22.000,216,11046257,-795,0,1722674241,12636.624002999997,186.2400584700008,54406.4234256 2024-08-03,08:37:23.000,216,11046277,-795,0,1722674242,12636.704838719997,186.31054977000167,54406.47233544 2024-08-03,08:37:24.000,216,11046260,-795,0,1722674243,12636.751992889993,186.2894023800036,54406.3186188 2024-08-03,08:37:25.000,216,11046263,-795,0,1722674244,12636.799147059988,186.33169715999975,54406.68893616 2024-08-03,08:37:26.000,216,11046298,-795,0,1722674245,12636.859773849988,186.35989368000446,54406.64701344001 2024-08-03,08:37:27.000,216,11046263,-795,0,1722674246,12636.873246469993,186.34579541999847,54406.61207784 2024-08-03,08:37:28.000,216,11046321,-795,0,1722674247,12636.920400639989,186.34579541999847,54406.68893616 2024-08-03,08:37:29.000,216,11046300,-795,0,1722674248,12637.048390529999,186.35284454999783,54406.88457552001 2024-08-03,08:37:30.000,216,11046325,-795,0,1722674249,12637.095544699994,186.3035006400023,54406.905536879996 2024-08-03,08:37:31.000,216,11046269,-795,0,1722674250,12637.156171489994,186.29645151000295,54406.8775884 2024-08-03,08:37:32.000,216,11046254,-795,0,1722674251,12637.115753629994,186.24710760000016,54406.88457552001 2024-08-03,08:37:33.000,216,11046295,-795,0,1722674252,12637.10901732,186.23300934000144,54406.793742960006 2024-08-03,08:37:34.000,216,11046301,-795,0,1722674253,12637.156171489994,186.21186195000337,54406.82169144 2024-08-03,08:37:35.000,216,11046278,-795,0,1722674254,12637.16964411,186.15546891000122,54406.905536879996 2024-08-03,08:37:36.000,216,11046302,-795,0,1722674255,12637.20332565999,186.06383022000227,54406.88457552001 2024-08-03,08:37:37.000,216,11046296,-795,0,1722674256,12637.20332565999,186.0426828300042,54406.905536879996 2024-08-03,08:37:38.000,216,11046265,-795,0,1722674257,12637.21006197,185.92284762000054,54406.905536879996 2024-08-03,08:37:39.000,216,11046258,-795,0,1722674258,12637.25047983,185.8946511000031,54407.00335656001 2024-08-03,08:37:40.000,216,11046250,-795,0,1722674259,12637.257216139995,185.81006154000352,54406.92649824 2024-08-03,08:37:41.000,216,11046274,-795,0,1722674260,12637.26395244999,185.7677667600001,54406.89854976 2024-08-03,08:37:42.000,216,11046275,-795,0,1722674261,12637.25047983,185.69022632999986,54406.82169144 2024-08-03,08:37:43.000,216,11046295,-795,0,1722674262,12637.20332565999,185.65498068000306,54406.81470432001 2024-08-03,08:37:44.000,216,11046301,-795,0,1722674263,12637.21006197,185.57039112000348,54406.793742960006 2024-08-03,08:37:45.000,216,11046247,-795,0,1722674264,12637.257216139995,185.52809634000005,54406.93348536001 2024-08-03,08:37:46.000,216,11046252,-795,0,1722674265,12637.28416137999,185.4364576500011,54406.891562640005 2024-08-03,08:37:47.000,216,11046296,-795,0,1722674266,12637.29089769,185.40826113000367,54406.87060128 2024-08-03,08:37:48.000,216,11046214,-795,0,1722674267,12637.257216139995,185.30252417999873,54406.75880736 2024-08-03,08:37:49.000,216,11046294,-795,0,1722674268,12637.25047983,185.26022940000257,54406.78675584001 2024-08-03,08:37:50.000,216,11046289,-795,0,1722674269,12637.26395244999,185.1544924500049,54406.76579448001 2024-08-03,08:37:51.000,216,11046277,-795,0,1722674270,12637.25047983,185.14039418999891,54406.71688464001 2024-08-03,08:37:52.000,216,11046294,-795,0,1722674271,12637.216798279995,185.07695202000468,54406.626052080006 2024-08-03,08:37:53.000,216,11046285,-795,0,1722674272,12637.16964411,184.99941159000446,54406.674961920005 2024-08-03,08:37:54.000,216,11046290,-795,0,1722674273,12637.20332565999,184.93596942000295,54406.64701344001 2024-08-03,08:37:55.000,216,11046300,-795,0,1722674274,12637.26395244999,184.83728160000464,54406.75880736 2024-08-03,08:37:56.000,216,11046305,-795,0,1722674275,12637.237007209995,184.75974117000442,54406.61906496001 2024-08-03,08:37:57.000,216,11046292,-795,0,1722674276,12637.237007209995,184.75269203999778,54406.59810360001 2024-08-03,08:37:58.000,216,11046310,-795,0,1722674277,12637.22353458999,184.67515161000483,54406.36054152001 2024-08-03,08:37:59.000,216,11046292,-795,0,1722674278,12637.20332565999,184.52007075000438,54406.39547712 2024-08-03,08:38:00.000,216,11046253,-795,0,1722674279,12637.257216139995,184.49187422999967,54406.47233544 2024-08-03,08:38:01.000,216,11046284,-795,0,1722674280,12637.27068876,184.4213829299988,54406.50028392001 2024-08-03,08:38:02.000,216,11046254,-795,0,1722674281,12637.297633999995,184.3367933699992,54406.51425816 2024-08-03,08:38:03.000,216,11046273,-795,0,1722674282,12637.27068876,184.2733511999977,54406.4234256 2024-08-03,08:38:04.000,216,11046284,-795,0,1722674283,12637.29089769,184.16761425000004,54406.30464456 2024-08-03,08:38:05.000,216,11046188,-795,0,1722674284,12637.338051859995,184.13236860000325,54406.1090052 2024-08-03,08:38:06.000,216,11046249,-795,0,1722674285,12637.31110662,184.08302469000046,54406.20682488 2024-08-03,08:38:07.000,216,11046291,-795,0,1722674286,12637.338051859995,183.99843513000087,54406.20682488 2024-08-03,08:38:08.000,216,11046274,-795,0,1722674287,12637.237007209995,183.97023861000343,54405.98323704 2024-08-03,08:38:09.000,216,11046266,-795,0,1722674288,12637.378469719995,183.89974731000257,54406.13695368 2024-08-03,08:38:10.000,216,11046313,-795,0,1722674289,12637.398678649995,183.85745252999914,54406.102018080004 2024-08-03,08:38:11.000,216,11046281,-795,0,1722674290,12637.45256913,183.78696122999827,54406.15791504 2024-08-03,08:38:12.000,216,11046285,-795,0,1722674291,12637.4323602,183.75171558000147,54406.08105672 2024-08-03,08:38:13.000,216,11046286,-795,0,1722674292,12637.40541495999,183.69532253999932,54406.004198400005 2024-08-03,08:38:14.000,216,11046317,-795,0,1722674293,12637.418887579995,183.63892950000445,54405.90637872001 2024-08-03,08:38:15.000,216,11046309,-795,0,1722674294,12637.439096509996,183.61073297999974,54405.82952040001 2024-08-03,08:38:16.000,216,11046306,-795,0,1722674295,12637.486250679991,183.5825364600023,54405.92734008001 2024-08-03,08:38:17.000,216,11046261,-795,0,1722674296,12637.418887579995,183.54024167999887,54405.69676512 2024-08-03,08:38:18.000,216,11046282,-795,0,1722674297,12637.459305439996,183.46270124999864,54405.80855904001 2024-08-03,08:38:19.000,216,11046313,-795,0,1722674298,12637.546877469991,183.46270124999864,54405.899391599996 2024-08-03,08:38:20.000,216,11046258,-795,0,1722674299,12637.51319592,183.41335734000313,54405.885417360005 2024-08-03,08:38:21.000,216,11046264,-795,0,1722674300,12637.573822710001,183.37811168999906,54405.80157192 2024-08-03,08:38:22.000,216,11046299,-795,0,1722674301,12637.560350089996,183.3710625599997,54405.75964920001 2024-08-03,08:38:23.000,216,11046294,-795,0,1722674302,12637.55361378,183.35696430000098,54405.68977800001 2024-08-03,08:38:24.000,216,11046267,-795,0,1722674303,12637.526668539991,183.35696430000098,54405.68279088 2024-08-03,08:38:25.000,216,11046287,-795,0,1722674304,12637.668131049992,183.34286604000226,54405.80855904001 2024-08-03,08:38:26.000,216,11046335,-795,0,1722674305,12637.668131049992,183.34286604000226,54405.80157192 2024-08-03,08:38:27.000,216,11046250,-795,0,1722674306,12637.681603669997,183.31466952000483,54405.787597680006 2024-08-03,08:38:28.000,216,11046274,-795,0,1722674307,12637.668131049992,183.3217186500042,54405.61291968001 2024-08-03,08:38:29.000,216,11046203,-795,0,1722674308,12637.701812599997,183.3076203899982,54405.61291968001 2024-08-03,08:38:30.000,216,11046323,-795,0,1722674309,12637.695076290001,183.32876778000355,54405.7247136 2024-08-03,08:38:31.000,216,11046290,-795,0,1722674310,12637.722021529997,183.36401343000034,54405.67580376 2024-08-03,08:38:32.000,216,11046324,-795,0,1722674311,12637.735494150002,183.37811168999906,54405.71073936001 2024-08-03,08:38:33.000,216,11046283,-795,0,1722674312,12637.742230459997,183.4204064700025,54405.66182952001 2024-08-03,08:38:34.000,216,11046272,-795,0,1722674313,12637.748966769992,183.4345047300012,54405.67580376 2024-08-03,08:38:35.000,216,11046261,-795,0,1722674314,12637.681603669997,183.46270124999864,54405.57099696001 2024-08-03,08:38:36.000,216,11046288,-795,0,1722674315,12637.748966769992,183.52614342000015,54405.68977800001 2024-08-03,08:38:37.000,216,11046287,-795,0,1722674316,12637.816329870002,183.54729080999823,54405.71073936001 2024-08-03,08:38:38.000,216,11046272,-795,0,1722674317,12637.748966769992,183.56843820000358,54405.60593256 2024-08-03,08:38:39.000,216,11046313,-795,0,1722674318,12637.769175699992,183.61073297999974,54405.668816640005 2024-08-03,08:38:40.000,216,11046288,-795,0,1722674319,12637.802857249997,183.67417515000125,54405.766636320004 2024-08-03,08:38:41.000,216,11046297,-795,0,1722674320,12637.809593559992,183.72351906000404,54405.82952040001 2024-08-03,08:38:42.000,216,11046293,-795,0,1722674321,12637.735494150002,183.77286296999955,54405.82952040001 2024-08-03,08:38:43.000,216,11046241,-795,0,1722674322,12637.742230459997,183.81515775000298,54405.80855904001 2024-08-03,08:38:44.000,216,11046282,-795,0,1722674323,12637.708548909992,183.8645016599985,54405.75964920001 2024-08-03,08:38:45.000,216,11046275,-795,0,1722674324,12637.701812599997,183.92794383,54405.74567496 2024-08-03,08:38:46.000,216,11046281,-795,0,1722674325,12637.708548909992,183.93499295999936,54405.84349464 2024-08-03,08:38:47.000,216,11046272,-795,0,1722674326,12637.688339979992,183.9913860000015,54405.87144312 2024-08-03,08:38:48.000,216,11046336,-795,0,1722674327,12637.728757839992,184.04777904000366,54405.82253328 2024-08-03,08:38:49.000,216,11046275,-795,0,1722674328,12637.715285220002,184.14646686000196,54405.87144312 2024-08-03,08:38:50.000,216,11046283,-795,0,1722674329,12637.802857249997,184.19581077000475,54406.02515976001 2024-08-03,08:38:51.000,216,11046270,-795,0,1722674330,12637.762439389997,184.28040033000434,54406.01118552 2024-08-03,08:39:02.000,216,11046270,-795,0,1722674341,12637.620976879996,184.9289202900036,54406.290670320006 2024-08-03,08:39:03.000,216,11046283,-795,0,1722674342,12637.573822710001,185.03465724000125,54406.220799120005 2024-08-03,08:39:04.000,216,11046269,-795,0,1722674343,12637.55361378,185.09809941000276,54406.290670320006 2024-08-03,08:39:05.000,216,11046312,-795,0,1722674344,12637.627713189991,185.18268897000235,54406.4234256 2024-08-03,08:39:06.000,216,11046307,-795,0,1722674345,12637.627713189991,185.21793461999914,54406.48630968 2024-08-03,08:39:07.000,216,11046287,-795,0,1722674346,12637.587295329991,185.28842592,54406.45137408001 2024-08-03,08:39:08.000,216,11046291,-795,0,1722674347,12637.506459609991,185.35186809000152,54406.33259304001 2024-08-03,08:39:09.000,216,11046251,-795,0,1722674348,12637.519932229996,185.39416286999767,54406.47233544 2024-08-03,08:39:10.000,216,11046302,-795,0,1722674349,12637.567086399991,185.49285069000325,54406.50028392001 2024-08-03,08:39:11.000,216,11046278,-795,0,1722674350,12637.526668539991,185.52809634000005,54406.52823240001 2024-08-03,08:39:12.000,216,11046275,-795,0,1722674351,12637.53340485,185.57744025000284,54406.52124528 2024-08-03,08:39:13.000,216,11046313,-795,0,1722674352,12637.499723299996,185.619735029999,54406.52823240001 2024-08-03,08:39:14.000,216,11046274,-795,0,1722674353,12637.51319592,185.6831772000005,54406.605090720004 2024-08-03,08:39:15.000,216,11046258,-795,0,1722674354,12637.519932229996,185.7325211100033,54406.53521952 2024-08-03,08:39:16.000,216,11046241,-795,0,1722674355,12637.51319592,185.78891414999816,54406.53521952 2024-08-03,08:39:17.000,216,11046278,-795,0,1722674356,12637.499723299996,185.85940544999903,54406.53521952 2024-08-03,08:39:18.000,216,11046299,-795,0,1722674357,12637.398678649995,185.8664545799984,54406.39547712 2024-08-03,08:39:19.000,216,11046273,-795,0,1722674358,12637.4323602,185.97219153000333,54406.46534832 2024-08-03,08:39:20.000,216,11046286,-795,0,1722674359,12637.46604174999,186.03563370000484,54406.64701344001 2024-08-03,08:39:21.000,216,11046327,-795,0,1722674360,12637.526668539991,186.0285845699982,54406.82169144 2024-08-03,08:39:22.000,216,11046303,-795,0,1722674361,12637.580559019996,186.05678109000291,54406.70989752 2024-08-03,08:39:23.000,216,11046296,-795,0,1722674362,12637.580559019996,186.14841978000186,54406.78675584001 2024-08-03,08:39:24.000,216,11046228,-795,0,1722674363,12637.459305439996,186.16251804000058,54406.674961920005 2024-08-03,08:39:25.000,216,11046263,-795,0,1722674364,12637.519932229996,186.12727239000378,54406.71688464001 2024-08-03,08:39:26.000,216,11046257,-795,0,1722674365,12637.439096509996,186.1766162999993,54406.626052080006 2024-08-03,08:39:27.000,216,11046288,-795,0,1722674366,12637.540141159996,186.18366542999865,54406.78675584001 2024-08-03,08:39:28.000,216,11046288,-795,0,1722674367,12637.51319592,186.22596021000209,54406.82867856 2024-08-03,08:39:29.000,216,11046296,-795,0,1722674368,12637.526668539991,186.21186195000337,54406.75880736 2024-08-03,08:39:30.000,216,11046265,-795,0,1722674369,12637.546877469991,186.21186195000337,54406.76579448001 2024-08-03,08:39:31.000,216,11046285,-795,0,1722674370,12637.634449500001,186.19776369000465,54406.92649824 2024-08-03,08:39:32.000,216,11046250,-795,0,1722674371,12637.634449500001,186.21891108000273,54406.86361416001 2024-08-03,08:39:33.000,216,11046228,-795,0,1722674372,12637.594031640001,186.18366542999865,54406.68893616 2024-08-03,08:39:34.000,216,11046241,-795,0,1722674373,12637.560350089996,186.2400584700008,54406.772781600004 2024-08-03,08:39:35.000,216,11046344,-795,0,1722674374,12637.674867360001,186.1766162999993,54406.87060128 2024-08-03,08:39:36.000,216,11046290,-795,0,1722674375,12637.715285220002,186.21891108000273,54406.89854976 2024-08-03,08:39:37.000,216,11046251,-795,0,1722674376,12637.681603669997,186.21186195000337,54406.87060128 2024-08-03,08:39:38.000,216,11046307,-795,0,1722674377,12637.600767949996,186.15546891000122,54406.73085888 2024-08-03,08:39:39.000,216,11046250,-795,0,1722674378,12637.748966769992,186.1413706500025,54406.95444672001 2024-08-03,08:39:40.000,216,11046209,-795,0,1722674379,12637.654658430001,186.190714559998,54406.8077172 2024-08-03,08:39:41.000,216,11046312,-795,0,1722674380,12637.789384629992,186.1131741299978,54406.842652800005 2024-08-03,08:39:42.000,216,11046299,-795,0,1722674381,12637.755703080002,186.0920267399997,54406.85662704 2024-08-03,08:39:43.000,216,11046266,-795,0,1722674382,12637.782648319997,186.0285845699982,54406.772781600004 2024-08-03,08:39:44.000,216,11046281,-795,0,1722674383,12637.735494150002,186.0285845699982,54406.737845999996 2024-08-03,08:39:45.000,216,11046255,-795,0,1722674384,12637.890429279993,185.97219153000333,54406.86361416001 2024-08-03,08:39:46.000,216,11046273,-795,0,1722674385,12637.863484039997,185.97219153000333,54406.891562640005 2024-08-03,08:39:47.000,216,11046279,-795,0,1722674386,12637.924110829998,185.8946511000031,54406.89854976 2024-08-03,08:39:48.000,216,11046276,-795,0,1722674387,12637.836538800002,185.88760197000374,54406.74483312001 2024-08-03,08:39:49.000,216,11046226,-795,0,1722674388,12637.910638209993,185.8453071900003,54406.723871760005 2024-08-03,08:39:50.000,216,11046318,-795,0,1722674389,12637.917374520002,185.78891414999816,54406.83566568001 2024-08-03,08:39:51.000,216,11046292,-795,0,1722674390,12637.930847139993,185.71137371999794,54406.77976872 2024-08-03,08:39:52.000,216,11046306,-795,0,1722674391,12637.883692969997,185.66907894000178,54406.75880736 2024-08-03,08:39:53.000,216,11046308,-795,0,1722674392,12637.890429279993,185.6338332899977,54406.674961920005 2024-08-03,08:39:54.000,216,11046284,-795,0,1722674393,12637.890429279993,185.59858764000091,54406.65400056 2024-08-03,08:39:55.000,216,11046279,-795,0,1722674394,12637.944319759998,185.54924372999812,54406.54220664 2024-08-03,08:39:56.000,216,11046237,-795,0,1722674395,12637.984737619998,185.4858015600039,54406.64002632 2024-08-03,08:39:57.000,216,11046250,-795,0,1722674396,12638.025155479998,185.45760503999918,54406.6330392 2024-08-03,08:39:58.000,216,11046259,-795,0,1722674397,12638.011682859993,185.38006460999895,54406.64002632 2024-08-03,08:39:59.000,216,11046245,-795,0,1722674398,12637.957792380003,185.33072070000344,54406.54919376001 2024-08-03,08:40:00.000,216,11046280,-795,0,1722674399,12637.964528689998,185.2743276600013,54406.58412936 2024-08-03,08:40:01.000,216,11046262,-795,0,1722674400,12638.045364409998,185.19678723000106,54406.66098768 2024-08-03,08:40:02.000,216,11046278,-795,0,1722674401,12638.065573339998,185.16154158000427,54406.66098768 2024-08-03,08:40:03.000,216,11046290,-795,0,1722674402,12638.105991199998,185.11924680000084,54406.605090720004 2024-08-03,08:40:04.000,216,11046244,-795,0,1722674403,12638.031891789993,185.07695202000468,54406.52124528 2024-08-03,08:40:05.000,216,11046314,-795,0,1722674404,12638.079045959988,184.99236245999782,54406.54919376001 2024-08-03,08:40:06.000,216,11046282,-795,0,1722674405,12638.079045959988,184.96416594000038,54406.52823240001 2024-08-03,08:40:07.000,216,11046289,-795,0,1722674406,12638.119463819989,184.88662551000016,54406.563168 2024-08-03,08:40:08.000,216,11046329,-795,0,1722674407,12638.072309649993,184.85137986000336,54406.4932968 2024-08-03,08:40:09.000,216,11046275,-755,0,1722674408,12638.085782269998,184.75269203999778,54406.45137408001 2024-08-03,08:40:10.000,216,11046252,-795,0,1722674409,12638.139672749989,184.717446390001,54406.52823240001 2024-08-03,08:40:11.000,216,11046241,-795,0,1722674410,12638.159881679989,184.6681024799982,54406.51425816 2024-08-03,08:40:12.000,216,11046253,-795,0,1722674411,12638.153145369994,184.60466031000396,54406.47932256001 2024-08-03,08:40:13.000,216,11046282,-795,0,1722674412,12638.099254889989,184.5341690100031,54406.22778624 2024-08-03,08:40:14.000,216,11046285,-795,0,1722674413,12638.065573339998,184.49187422999967,54406.28368320001 2024-08-03,08:40:15.000,216,11046272,-795,0,1722674414,12638.153145369994,184.45662858000287,54406.388490000005 2024-08-03,08:40:16.000,216,11046273,-795,0,1722674415,12638.173354299994,184.41433379999944,54406.34656728 2024-08-03,08:40:17.000,216,11046276,-795,0,1722674416,12638.166617989998,184.35089162999793,54406.234773359996 2024-08-03,08:40:18.000,216,11046281,-795,0,1722674417,12638.092518579993,184.29449859000306,54406.19983776 2024-08-03,08:40:19.000,216,11046224,-795,0,1722674418,12638.099254889989,184.2733511999977,54406.234773359996 2024-08-03,08:40:20.000,216,11046239,-795,0,1722674419,12638.139672749989,184.2028599000041,54406.290670320006 2024-08-03,08:40:21.000,216,11046305,-795,0,1722674420,12638.227244779999,184.14646686000196,54406.29765744 2024-08-03,08:40:22.000,216,11046248,-795,0,1722674421,12638.193563229994,184.09007381999982,54406.234773359996 2024-08-03,08:40:23.000,216,11046302,-795,0,1722674422,12638.213772159994,184.00548426000023,54406.1788764 2024-08-03,08:40:24.000,216,11046284,-795,0,1722674423,12638.200299539989,183.9772877400028,54406.2487476 2024-08-03,08:40:25.000,216,11046278,-795,0,1722674424,12638.30134418999,183.93499295999936,54406.40945136001 2024-08-03,08:40:26.000,216,11046289,-795,0,1722674425,12638.30134418999,183.89974731000257,54406.3535544 2024-08-03,08:40:27.000,216,11046256,-795,0,1722674426,12638.308080499999,183.8645016599985,54406.20682488 2024-08-03,08:40:28.000,216,11046237,-795,0,1722674427,12638.267662639999,183.83630514000106,54406.13695368 2024-08-03,08:40:29.000,216,11046234,-795,0,1722674428,12638.294607879994,183.77286296999955,54406.220799120005 2024-08-03,08:40:30.000,216,11046265,-795,0,1722674429,12638.308080499999,183.77286296999955,54406.19285064001 2024-08-03,08:40:31.000,216,11046279,-795,0,1722674430,12638.32155311999,183.71646993000468,54406.220799120005 2024-08-03,08:40:32.000,216,11046304,-795,0,1722674431,12638.32155311999,183.70942079999804,54406.220799120005 2024-08-03,08:40:33.000,216,11046227,-795,0,1722674432,12638.28113525999,183.6812242800006,54406.15092792 2024-08-03,08:40:34.000,216,11046238,-795,0,1722674433,12638.32155311999,183.68827340999997,54406.102018080004 2024-08-03,08:40:35.000,216,11046274,-795,0,1722674434,12638.395652529995,183.65302776000317,54406.28368320001 2024-08-03,08:40:36.000,216,11046262,-795,0,1722674435,12638.335025739994,183.63892950000445,54406.25573472 2024-08-03,08:40:37.000,216,11046311,-795,0,1722674436,12638.34849836,183.60368385000038,54406.220799120005 2024-08-03,08:40:38.000,216,11046250,-795,0,1722674437,12638.294607879994,183.65302776000317,54406.18586352 2024-08-03,08:40:39.000,216,11046295,-795,0,1722674438,12638.30134418999,183.5331925499995,54406.14394080001 2024-08-03,08:40:40.000,216,11046278,-795,0,1722674439,12638.34849836,183.62483123999846,54406.24176048001 2024-08-03,08:40:41.000,216,11046277,-795,0,1722674440,12638.38891622,183.6459786300038,54406.29765744 2024-08-03,08:40:42.000,216,11046277,-795,0,1722674441,12638.36870729,183.63188036999782,54406.290670320006 2024-08-03,08:40:43.000,216,11046254,-795,0,1722674442,12638.36197097999,183.59663472000102,54406.21381200001 2024-08-03,08:40:44.000,216,11046198,-795,0,1722674443,12638.308080499999,183.62483123999846,54406.19285064001 2024-08-03,08:40:45.000,216,11046271,-795,0,1722674444,12638.34176204999,183.6177821099991,54406.269708960004 2024-08-03,08:40:46.000,216,11046282,-795,0,1722674445,12638.34849836,183.6459786300038,54406.339580160005 2024-08-03,08:40:47.000,216,11046291,-795,0,1722674446,12638.375443599994,183.63892950000445,54406.29765744 2024-08-03,08:40:48.000,216,11046223,-795,0,1722674447,12638.355234669994,183.63188036999782,54406.290670320006 2024-08-03,08:40:49.000,216,11046310,-795,0,1722674448,12638.32828943,183.67417515000125,54406.25573472 2024-08-03,08:40:50.000,216,11046299,-795,0,1722674449,12638.40912515,183.67417515000125,54406.40945136001 2024-08-03,08:40:51.000,216,11046270,-795,0,1722674450,12638.415861459995,183.67417515000125,54406.38150288001 2024-08-03,08:40:52.000,216,11046264,-795,0,1722674451,12638.40238883999,183.6671260200019,54406.402464239996 2024-08-03,08:40:53.000,216,11046273,-795,0,1722674452,12638.375443599994,183.69532253999932,54406.29765744 2024-08-03,08:40:54.000,216,11046216,-795,0,1722674453,12638.32155311999,183.70237166999868,54406.3535544 2024-08-03,08:40:55.000,216,11046276,-795,0,1722674454,12638.40238883999,183.72351906000404,54406.43041272001 2024-08-03,08:40:56.000,216,11046237,-795,0,1722674455,12638.40238883999,183.75876471000083,54406.48630968 2024-08-03,08:40:57.000,216,11046315,-795,0,1722674456,12638.436070389995,183.74466645000211,54406.402464239996 2024-08-03,08:40:58.000,216,11046332,-795,0,1722674457,12638.44954301,183.7799120999989,54406.402464239996 2024-08-03,08:40:59.000,216,11046313,-795,0,1722674458,12638.456279319995,183.80810862000362,54406.38150288001 2024-08-03,08:41:00.000,216,11046231,-795,0,1722674459,12638.46301562999,183.83630514000106,54406.46534832 2024-08-03,08:41:01.000,216,11046273,-795,0,1722674460,12638.476488249995,183.8926981800032,54406.47233544 2024-08-03,08:41:02.000,216,11046265,-795,0,1722674461,12638.46301562999,183.94909121999808,54406.50028392001 2024-08-03,08:41:03.000,216,11046313,-795,0,1722674462,12638.42259776999,183.96318948000408,54406.437399840004 2024-08-03,08:41:04.000,216,11046295,-795,0,1722674463,12638.42933408,183.9772877400028,54406.40945136001 2024-08-03,08:41:05.000,216,11046289,-795,0,1722674464,12638.46301562999,184.00548426000023,54406.54220664 2024-08-03,08:41:06.000,216,11046307,-795,0,1722674465,12638.48322455999,184.0407299100043,54406.59111648 2024-08-03,08:41:07.000,216,11046299,-795,0,1722674466,12638.496697179995,184.08302469000046,54406.58412936 2024-08-03,08:41:08.000,216,11046266,-795,0,1722674467,12638.44954301,184.09712294999918,54406.34656728 2024-08-03,08:41:09.000,216,11046241,-795,0,1722674468,12638.40912515,184.13236860000325,54406.458361200006 2024-08-03,08:41:10.000,216,11046276,-715,0,1722674469,12638.395652529995,184.1746633799994,54406.45137408001 2024-08-03,08:41:11.000,216,11046301,-795,0,1722674470,12638.46975194,184.20990903000347,54406.54919376001 2024-08-03,08:41:12.000,216,11046283,-795,0,1722674471,12638.38891622,184.29449859000306,54406.570155119996 2024-08-03,08:41:13.000,216,11046288,-795,0,1722674472,12638.38217990999,184.30154772000242,54406.59111648 2024-08-03,08:41:14.000,216,11046317,-795,0,1722674473,12638.375443599994,184.31564598000114,54406.59111648 2024-08-03,08:41:15.000,216,11046269,-795,0,1722674474,12638.395652529995,184.37203902000329,54406.6330392 2024-08-03,08:41:16.000,216,11046247,-795,0,1722674475,12638.36197097999,184.34384249999857,54406.44438696 2024-08-03,08:41:17.000,216,11046291,-795,0,1722674476,12638.335025739994,184.40023554000072,54406.570155119996 2024-08-03,08:41:18.000,216,11046267,-795,0,1722674477,12638.355234669994,184.44253032000415,54406.58412936 2024-08-03,08:41:19.000,216,11046282,-795,0,1722674478,12638.32155311999,184.46367771000223,54406.40945136001 2024-08-03,08:41:20.000,216,11046291,-795,0,1722674479,12638.227244779999,184.50597248999838,54406.46534832 2024-08-03,08:41:21.000,216,11046283,-795,0,1722674480,12638.274398949994,184.5341690100031,54406.54220664 2024-08-03,08:41:22.000,216,11046234,-795,0,1722674481,12638.26092632999,184.50597248999838,54406.674961920005 2024-08-03,08:41:23.000,216,11046274,-795,0,1722674482,12638.267662639999,184.52711988000374,54406.570155119996 2024-08-03,08:41:24.000,216,11046293,-795,0,1722674483,12638.274398949994,184.54121814000246,54406.64701344001 2024-08-03,08:41:25.000,216,11046270,-795,0,1722674484,12638.213772159994,184.55531640000117,54406.61906496001 2024-08-03,08:41:26.000,216,11046296,-795,0,1722674485,12638.233981089994,184.56236553000053,54406.61207784 2024-08-03,08:41:27.000,216,11046294,-795,0,1722674486,12638.146409059998,184.5835129199986,54406.4932968 2024-08-03,08:41:28.000,216,11046295,-795,0,1722674487,12638.092518579993,184.5694146599999,54406.507271040005 2024-08-03,08:41:29.000,216,11046275,-795,0,1722674488,12638.146409059998,184.59056204999797,54406.66797480001 2024-08-03,08:41:30.000,216,11046274,-795,0,1722674489,12638.146409059998,184.57646378999925,54406.70989752 2024-08-03,08:41:31.000,216,11046263,-795,0,1722674490,12638.099254889989,184.5835129199986,54406.66098768 2024-08-03,08:41:32.000,216,11046259,-795,0,1722674491,12638.058837029988,184.5694146599999,54406.59810360001 2024-08-03,08:41:33.000,216,11046316,-795,0,1722674492,12637.971264999993,184.5694146599999,54406.45137408001 2024-08-03,08:41:34.000,216,11046234,-795,0,1722674493,12637.910638209993,184.55531640000117,54406.47233544 2024-08-03,08:41:35.000,216,11046313,-795,0,1722674494,12637.984737619998,184.54121814000246,54406.50028392001 2024-08-03,08:41:36.000,216,11046262,-795,0,1722674495,12637.930847139993,184.55531640000117,54406.53521952 2024-08-03,08:41:37.000,216,11046301,-795,0,1722674496,12637.903901899997,184.54826727000182,54406.48630968 2024-08-03,08:41:38.000,216,11046284,-795,0,1722674497,12637.910638209993,184.52007075000438,54406.41643848 2024-08-03,08:41:39.000,216,11046281,-715,0,1722674498,12637.924110829998,184.50597248999838,54406.54220664 2024-08-03,08:41:40.000,216,11046317,-795,0,1722674499,12637.910638209993,184.49187422999967,54406.458361200006 2024-08-03,08:41:41.000,216,11046307,-795,0,1722674500,12637.863484039997,184.49892335999903,54406.39547712 2024-08-03,08:41:42.000,216,11046298,-795,0,1722674501,12637.789384629992,184.4707268400016,54406.30464456 2024-08-03,08:41:43.000,216,11046325,-795,0,1722674502,12637.816329870002,184.47777597000095,54406.25573472 2024-08-03,08:41:44.000,216,11046290,-795,0,1722674503,12637.775912010002,184.44253032000415,54406.20682488 2024-08-03,08:41:45.000,216,11046265,-795,0,1722674504,12637.769175699992,184.4354811900048,54406.290670320006 2024-08-03,08:41:46.000,216,11046267,-795,0,1722674505,12637.870220349992,184.40023554000072,54406.36752864 2024-08-03,08:41:47.000,216,11046280,-795,0,1722674506,12637.876956660002,184.40023554000072,54406.37451576 2024-08-03,08:41:48.000,216,11046264,-795,0,1722674507,12637.856747730002,184.37203902000329,54406.290670320006 2024-08-03,08:41:49.000,216,11046299,-795,0,1722674508,12637.775912010002,184.36498989000393,54406.14394080001 2024-08-03,08:41:50.000,216,11046328,-795,0,1722674509,12637.789384629992,184.34384249999857,54406.11599232001 2024-08-03,08:41:51.000,216,11046289,-795,0,1722674510,12637.809593559992,184.36498989000393,54406.19983776 2024-08-03,08:41:52.000,216,11046284,-795,0,1722674511,12637.843275109997,184.35794076000457,54406.14394080001 2024-08-03,08:41:53.000,216,11046252,-795,0,1722674512,12637.823066179997,184.35794076000457,54406.11599232001 2024-08-03,08:41:54.000,216,11046297,-795,0,1722674513,12637.782648319997,184.34384249999857,54406.15791504 2024-08-03,08:41:55.000,216,11046296,-795,0,1722674514,12637.823066179997,184.3226951100005,54406.067082479996 2024-08-03,08:41:56.000,216,11046254,-795,0,1722674515,12637.876956660002,184.30859685000178,54406.102018080004 2024-08-03,08:41:57.000,216,11046293,-795,0,1722674516,12637.883692969997,184.34384249999857,54406.102018080004 2024-08-03,08:41:58.000,216,11046245,-795,0,1722674517,12637.897165590002,184.30154772000242,54405.98323704 2024-08-03,08:41:59.000,216,11046235,-795,0,1722674518,12637.876956660002,184.3226951100005,54405.864456 2024-08-03,08:42:00.000,216,11046281,-795,0,1722674519,12637.890429279993,184.30859685000178,54405.94830144001 2024-08-03,08:42:01.000,216,11046285,-795,0,1722674520,12637.991473929993,184.3367933699992,54406.12996656 2024-08-03,08:42:02.000,216,11046313,-795,0,1722674521,12638.018419169988,184.2874494600037,54406.09503096001 2024-08-03,08:42:03.000,216,11046267,-795,0,1722674522,12638.018419169988,184.30154772000242,54406.004198400005 2024-08-03,08:42:04.000,216,11046278,-795,0,1722674523,12637.964528689998,184.30859685000178,54405.85746888001 2024-08-03,08:42:05.000,216,11046306,-795,0,1722674524,12638.004946549998,184.3367933699992,54405.87843024001 2024-08-03,08:42:06.000,216,11046270,-795,0,1722674525,12638.031891789993,184.35089162999793,54405.87144312 2024-08-03,08:42:07.000,216,11046290,-795,0,1722674526,12638.018419169988,184.36498989000393,54405.89240448 2024-08-03,08:42:08.000,216,11046306,-795,0,1722674527,12637.984737619998,184.35794076000457,54405.82253328 2024-08-03,08:42:09.000,216,11046287,-795,0,1722674528,12638.011682859993,184.37203902000329,54405.864456 2024-08-03,08:42:10.000,216,11046301,-795,0,1722674529,12638.132936439994,184.386137280002,54405.94830144001 2024-08-03,08:42:11.000,216,11046298,-795,0,1722674530,12638.146409059998,184.41433379999944,54405.864456 2024-08-03,08:42:12.000,216,11046235,-795,0,1722674531,12638.153145369994,184.40728467000008,54405.82952040001 2024-08-03,08:42:13.000,216,11046258,-795,0,1722674532,12638.105991199998,184.42843205999816,54405.77362344 2024-08-03,08:42:14.000,216,11046311,-795,0,1722674533,12638.119463819989,184.4354811900048,54405.766636320004 2024-08-03,08:42:15.000,216,11046324,-795,0,1722674534,12638.166617989998,184.4354811900048,54405.77362344 2024-08-03,08:42:16.000,216,11046281,-795,0,1722674535,12638.166617989998,184.46367771000223,54405.80855904001 2024-08-03,08:42:17.000,216,11046278,-795,0,1722674536,12638.132936439994,184.4495794500035,54405.7247136 2024-08-03,08:42:18.000,216,11046271,-795,0,1722674537,12638.146409059998,184.4354811900048,54405.75266208 2024-08-03,08:42:19.000,216,11046290,-795,0,1722674538,12638.112727509993,184.41433379999944,54405.62689392 2024-08-03,08:42:20.000,216,11046277,-795,0,1722674539,12638.126200129998,184.40728467000008,54405.69676512 2024-08-03,08:42:21.000,216,11046266,-795,0,1722674540,12638.085782269998,184.37908815000264,54405.564009839996 2024-08-03,08:42:22.000,216,11046282,-795,0,1722674541,12638.025155479998,184.39318641000136,54405.619906800006 2024-08-03,08:42:23.000,216,11046295,-795,0,1722674542,12638.045364409998,184.40023554000072,54405.62689392 2024-08-03,08:42:24.000,216,11046300,-795,0,1722674543,12638.025155479998,184.44253032000415,54405.60593256 2024-08-03,08:42:25.000,216,11046299,-795,0,1722674544,12638.119463819989,184.44253032000415,54405.82952040001 2024-08-03,08:42:26.000,216,11046297,-795,0,1722674545,12638.085782269998,184.4213829299988,54405.717726480005 2024-08-03,08:42:27.000,216,11046309,-795,0,1722674546,12638.052100719993,184.42843205999816,54405.717726480005 2024-08-03,08:42:28.000,216,11046215,-795,0,1722674547,12637.984737619998,184.36498989000393,54405.38933184 2024-08-03,08:42:29.000,216,11046287,-795,0,1722674548,12637.924110829998,184.35794076000457,54405.54304848001 2024-08-03,08:42:30.000,216,11046251,-795,0,1722674549,12637.910638209993,184.35794076000457,54405.52907424 2024-08-03,08:42:31.000,216,11046265,-795,0,1722674550,12637.910638209993,184.3367933699992,54405.62689392 2024-08-03,08:42:32.000,216,11046294,-795,0,1722674551,12637.836538800002,184.3367933699992,54405.52907424 2024-08-03,08:42:33.000,216,11046328,-795,0,1722674552,12637.762439389997,184.2874494600037,54405.564009839996 2024-08-03,08:42:34.000,216,11046280,-795,0,1722674553,12637.802857249997,184.25220380999963,54405.550035600005 2024-08-03,08:42:35.000,216,11046313,-795,0,1722674554,12637.762439389997,184.21695816000283,54405.57798408 2024-08-03,08:42:36.000,216,11046267,-795,0,1722674555,12637.735494150002,184.1746633799994,54405.5151 2024-08-03,08:42:37.000,216,11046276,-795,0,1722674556,12637.654658430001,184.10417207999853,54405.4801644 2024-08-03,08:42:38.000,216,11046293,-795,0,1722674557,12637.53340485,184.0759755600011,54405.31247352 2024-08-03,08:42:39.000,216,11046287,-795,0,1722674558,12637.479514369996,184.01958251999895,54405.31946064 2024-08-03,08:42:40.000,216,11046285,-795,0,1722674559,12637.499723299996,183.94909121999808,54405.40330608001 2024-08-03,08:42:41.000,216,11046229,-795,0,1722674560,12637.47277806,183.91384557000129,54405.46619016 2024-08-03,08:42:42.000,216,11046270,-795,0,1722674561,12637.38520602999,183.83630514000106,54405.340422 2024-08-03,08:42:43.000,216,11046291,-795,0,1722674562,12637.29089769,183.75171558000147,54405.31946064 2024-08-03,08:42:44.000,216,11046269,-795,0,1722674563,12637.18985304,183.67417515000125,54405.13779552001 2024-08-03,08:42:45.000,216,11046222,-795,0,1722674564,12637.115753629994,183.58958559000166,54405.10285992 2024-08-03,08:42:46.000,216,11046313,-795,0,1722674565,12637.048390529999,183.49794690000272,54405.08189856 2024-08-03,08:42:47.000,216,11046254,-795,0,1722674566,12636.906928019998,183.39220994999778,54404.99106600001 2024-08-03,08:42:48.000,216,11046253,-795,0,1722674567,12636.805883369998,183.3076203899982,54404.91420768 2024-08-03,08:42:49.000,216,11046270,-795,0,1722674568,12636.772201819993,183.21598169999925,54404.96311752 2024-08-03,08:42:50.000,216,11046299,-795,0,1722674569,12636.785674439998,183.1243430100003,54404.98407888 2024-08-03,08:42:51.000,216,11046287,-795,0,1722674570,12636.751992889993,182.98336040999857,54404.93516904 2024-08-03,08:42:52.000,216,11046249,-795,0,1722674571,12636.698102410002,182.84942694000347,54404.80241376001 2024-08-03,08:42:53.000,216,11046304,-795,0,1722674572,12636.583585139997,182.76483738000388,54404.63472288001 2024-08-03,08:42:54.000,216,11046256,-795,0,1722674573,12636.590321449992,182.65910042999894,54404.6766456 2024-08-03,08:42:55.000,216,11046261,-795,0,1722674574,12636.529694659992,182.56041261000064,54404.62773576 2024-08-03,08:42:56.000,216,11046307,-795,0,1722674575,12636.536430970002,182.47582305000105,54404.6766456 2024-08-03,08:42:57.000,216,11046305,-795,0,1722674576,12636.489276799992,182.34188957999868,54404.52991608 2024-08-03,08:42:58.000,216,11046324,-795,0,1722674577,12636.442122629996,182.27844741000445,54404.46004488 2024-08-03,08:42:59.000,216,11046301,-795,0,1722674578,12636.509485729992,182.18680871999823,54404.48799336001 2024-08-03,08:43:00.000,216,11046246,-795,0,1722674579,12636.516222040002,182.123366550004,54404.40414792 2024-08-03,08:43:01.000,216,11046226,-795,0,1722674580,12636.570112519992,182.04582612000377,54404.17357296 2024-08-03,08:43:02.000,216,11046290,-795,0,1722674581,12636.549903589992,182.00353134000034,54404.33427672 2024-08-03,08:43:03.000,216,11046300,-795,0,1722674582,12636.536430970002,181.96828569000354,54404.21549568 2024-08-03,08:43:04.000,216,11046270,-795,0,1722674583,12636.590321449992,181.94008916999883,54404.19453432 2024-08-03,08:43:05.000,216,11046253,-795,0,1722674584,12636.731783959993,181.9118926500014,54404.24344416 2024-08-03,08:43:06.000,216,11046289,-795,0,1722674585,12636.785674439998,181.90484352000203,54404.31331536 2024-08-03,08:43:07.000,216,11046250,-795,0,1722674586,12636.853037539993,181.9471382999982,54404.21549568 2024-08-03,08:43:08.000,216,11046223,-795,0,1722674587,12636.954082189994,181.96828569000354,54404.10370176001 2024-08-03,08:43:09.000,216,11046213,-795,0,1722674588,12637.06186314999,182.0387769900044,54404.13863736 2024-08-03,08:43:10.000,216,11046286,-795,0,1722674589,12637.14269886999,182.15156307000143,54404.20152144001 2024-08-03,08:43:11.000,216,11046261,-795,0,1722674590,12637.29089769,182.21500524000294,54404.22248280001 2024-08-03,08:43:12.000,216,11046286,-795,0,1722674591,12637.38520602999,182.37713523000275,54404.26440552 2024-08-03,08:43:13.000,216,11046275,-795,0,1722674592,12637.519932229996,182.4335282700049,54404.22248280001 2024-08-03,08:43:14.000,216,11046275,-795,0,1722674593,12637.607504259991,182.6168056500028,54404.23645704 2024-08-03,08:43:15.000,216,11046290,-795,0,1722674594,12637.722021529997,182.73664085999917,54404.35523808 2024-08-03,08:43:16.000,216,11046277,-795,0,1722674595,12637.762439389997,182.93401650000305,54404.32030248001 2024-08-03,08:43:17.000,216,11046296,-795,0,1722674596,12637.870220349992,183.03270432000136,54404.29934112001 2024-08-03,08:43:18.000,216,11046293,-795,0,1722674597,12637.876956660002,183.13844126999902,54404.16658584 2024-08-03,08:43:19.000,216,11046291,-795,0,1722674598,12637.910638209993,183.2089325699999,54404.327289600005 2024-08-03,08:43:20.000,216,11046347,-795,0,1722674599,12638.025155479998,183.39220994999778,54404.446070640006 2024-08-03,08:43:21.000,216,11046284,-795,0,1722674600,12638.112727509993,183.4204064700025,54404.52991608 2024-08-03,08:43:22.000,216,11046337,-635,0,1722674601,12638.139672749989,183.54729080999823,54404.5019676 2024-08-03,08:43:23.000,216,11046274,-795,0,1722674602,12638.146409059998,183.70942079999804,54404.55786456001 2024-08-03,08:43:24.000,216,11046330,-795,0,1722674603,12638.233981089994,183.80810862000362,54404.63472288001 2024-08-03,08:43:25.000,216,11046230,-795,0,1722674604,12638.28113525999,183.91384557000129,54404.65568424001 2024-08-03,08:43:26.000,216,11046238,-795,0,1722674605,12638.34849836,184.0759755600011,54404.77446528001 2024-08-03,08:43:27.000,216,11046278,-795,0,1722674606,12638.314816809994,184.15351599000132,54404.85132360001 2024-08-03,08:43:28.000,216,11046263,-795,0,1722674607,12638.227244779999,184.32974423999985,54404.79542664 2024-08-03,08:43:29.000,216,11046265,-795,0,1722674608,12638.193563229994,184.37908815000264,54404.8862592 2024-08-03,08:43:30.000,216,11046253,-795,0,1722674609,12638.065573339998,184.4213829299988,54404.85831072 2024-08-03,08:43:31.000,216,11046264,-795,0,1722674610,12638.079045959988,184.49892335999903,54404.998053120005 2024-08-03,08:43:32.000,216,11046256,-795,0,1722674611,12637.991473929993,184.4848251000003,54404.97010464001 2024-08-03,08:43:33.000,216,11046310,-795,0,1722674612,12637.850011419992,184.50597248999838,54404.79542664 2024-08-03,08:43:34.000,216,11046269,-795,0,1722674613,12637.789384629992,184.52007075000438,54404.84433648 2024-08-03,08:43:35.000,216,11046257,-795,0,1722674614,12637.681603669997,184.52711988000374,54404.94215616001 2024-08-03,08:43:36.000,216,11046284,-795,0,1722674615,12637.499723299996,184.54826727000182,54404.90023344001 2024-08-03,08:43:37.000,216,11046275,-795,0,1722674616,12637.297633999995,184.4707268400016,54404.760491040004 2024-08-03,08:43:38.000,216,11046219,-755,0,1722674617,12637.048390529999,184.386137280002,54404.71856832 2024-08-03,08:43:39.000,216,11046292,-795,0,1722674618,12636.933873259994,184.23105642000155,54404.80241376001 2024-08-03,08:43:40.000,216,11046252,-795,0,1722674619,12636.684629789997,184.08302469000046,54404.66965848 2024-08-03,08:43:41.000,216,11046294,-795,0,1722674620,12636.421913699996,183.96318948000408,54404.62773576 2024-08-03,08:43:42.000,216,11046309,-795,0,1722674621,12636.18614284999,183.77286296999955,54404.50895472 2024-08-03,08:43:43.000,216,11046274,-795,0,1722674622,12635.856063659994,183.51204516000143,54404.159598720005 2024-08-03,08:43:44.000,216,11046275,-795,0,1722674623,12635.728073769998,183.25122735000332,54404.1875472 2024-08-03,08:43:45.000,216,11046291,-795,0,1722674624,12635.573138639993,182.9763112799992,54404.23645704 2024-08-03,08:43:46.000,216,11046320,-795,0,1722674625,12635.391258269992,182.6661495599983,54404.06876616 2024-08-03,08:43:47.000,216,11046291,-795,0,1722674626,12635.189168969991,182.34893870999804,54403.93601088001 2024-08-03,08:43:48.000,216,11046235,-795,0,1722674627,12634.96687073999,181.93304003999947,54403.55870640001 2024-08-03,08:43:49.000,216,11046205,-795,0,1722674628,12634.83214454,181.48894485000346,54403.44691248 2024-08-03,08:43:50.000,216,11046311,-795,0,1722674629,12634.68394571999,181.10124270000233,54403.29319584001 2024-08-03,08:43:51.000,216,11046307,-795,0,1722674630,12634.562692139989,180.63600012000097,54403.18140192 2024-08-03,08:43:52.000,216,11046310,-795,0,1722674631,12634.441438559988,180.24124884000048,54402.87396864 2024-08-03,08:43:53.000,216,11046304,-795,0,1722674632,12634.421229629988,179.84649756,54402.80409744 2024-08-03,08:43:54.000,216,11046279,-795,0,1722674633,12634.414493319993,179.4517462799995,54402.650380800005 2024-08-03,08:43:55.000,216,11046290,-795,0,1722674634,12634.407757009998,179.15568282000459,54402.54557400001 2024-08-03,08:43:56.000,216,11046316,-795,0,1722674635,12634.421229629988,178.83142283999769,54402.098398320006 2024-08-03,08:43:57.000,216,11046300,-795,0,1722674636,12634.495329039994,178.612899810003,54402.11935968001 2024-08-03,08:43:58.000,216,11046294,-795,0,1722674637,12634.64352785999,178.40847503999976,54402.00057864001 2024-08-03,08:43:59.000,216,11046271,-795,0,1722674638,12634.69068203,178.21109940000315,54401.87481048001 2024-08-03,08:44:00.000,216,11046281,-795,0,1722674639,12634.838880849995,178.0912641899995,54401.70013248 2024-08-03,08:44:01.000,216,11046286,-795,0,1722674640,12635.05444277,178.02077288999863,54401.72808096 2024-08-03,08:44:02.000,216,11046289,-795,0,1722674641,12635.175696350001,177.92208507000032,54401.70013248 2024-08-03,08:44:03.000,216,11046267,-795,0,1722674642,12635.276741000001,177.90093768000224,54401.71410672001 2024-08-03,08:44:04.000,216,11046264,-795,0,1722674643,12635.263268379997,177.9573307200044,54401.58135144 2024-08-03,08:44:05.000,216,11046271,-795,0,1722674644,12635.391258269992,177.97847811000247,54401.58135144 2024-08-03,08:44:06.000,216,11046272,-795,0,1722674645,12635.451885059992,178.2181485300025,54401.61628704001 2024-08-03,08:44:07.000,216,11046271,-795,0,1722674646,12635.593347569993,178.38732765000168,54401.65820976 2024-08-03,08:44:08.000,216,11046295,-795,0,1722674647,12635.707864839998,178.66224371999851,54401.61628704001 2024-08-03,08:44:09.000,216,11046287,-795,0,1722674648,12635.92342675999,178.98650369999814,54401.71410672001 2024-08-03,08:44:10.000,216,11046304,-795,0,1722674649,12636.25350595,179.38125497999863,54401.87481048001 2024-08-03,08:44:11.000,216,11046289,-795,0,1722674650,12636.462331559997,179.8605958199987,54401.92372032001 2024-08-03,08:44:12.000,216,11046235,-795,0,1722674651,12636.630739309992,180.3187892700007,54401.93769456 2024-08-03,08:44:13.000,216,11046302,-795,0,1722674652,12636.711575029993,180.79813011000078,54401.86782336 2024-08-03,08:44:14.000,216,11046248,-795,0,1722674653,12636.879982779988,181.20697965,54401.95166880001 2024-08-03,08:44:15.000,216,11046288,-795,0,1722674654,12637.14269886999,181.63697658000456,54402.15429528 2024-08-03,08:44:16.000,216,11046283,-795,0,1722674655,12637.22353458999,182.09517002999928,54402.21019224001 2024-08-03,08:44:17.000,216,11046287,-795,0,1722674656,12637.34478816999,182.5040195699985,54402.25211496 2024-08-03,08:44:18.000,216,11046268,-795,0,1722674657,12637.44583281999,182.90581997999834,54402.3010248 2024-08-03,08:44:19.000,216,11046244,-795,0,1722674658,12637.44583281999,183.28647300000011,54402.35692176001 2024-08-03,08:44:20.000,216,11046231,-795,0,1722674659,12637.560350089996,183.63892950000445,54402.6154452 2024-08-03,08:44:21.000,216,11046281,-795,0,1722674660,12637.600767949996,183.95614035000472,54402.63640656 2024-08-03,08:44:22.000,216,11046276,-795,0,1722674661,12637.627713189991,184.20990903000347,54402.74121336001 2024-08-03,08:44:23.000,216,11046258,-795,0,1722674662,12637.607504259991,184.37908815000264,54402.72723912 2024-08-03,08:44:24.000,216,11046336,-795,0,1722674663,12637.55361378,184.57646378999925,54402.72025200001 2024-08-03,08:44:25.000,216,11046264,-795,0,1722674664,12637.728757839992,184.64695509000012,54402.89493 2024-08-03,08:44:26.000,216,11046313,-795,0,1722674665,12637.742230459997,184.7949868200012,54402.9997368 2024-08-03,08:44:27.000,216,11046274,-795,0,1722674666,12637.735494150002,184.82318333999865,54403.14646632001 2024-08-03,08:44:28.000,216,11046240,-795,0,1722674667,12637.695076290001,184.85137986000336,54403.16742768 2024-08-03,08:44:29.000,216,11046358,-795,0,1722674668,12637.567086399991,184.83728160000464,54403.11153072 2024-08-03,08:44:30.000,216,11046309,-795,0,1722674669,12637.47277806,184.85842899000272,54403.034672400005 2024-08-03,08:44:31.000,216,11046284,-795,0,1722674670,12637.40541495999,184.8795763800008,54403.13249208 2024-08-03,08:44:32.000,216,11046265,-795,0,1722674671,12637.317842929995,184.91482203000487,54403.23729888 2024-08-03,08:44:33.000,216,11046265,-795,0,1722674672,12637.237007209995,184.89367463999952,54403.2093504 2024-08-03,08:44:34.000,216,11046305,-795,0,1722674673,12637.095544699994,184.88662551000016,54403.11153072 2024-08-03,08:44:35.000,216,11046245,-795,0,1722674674,12637.048390529999,184.78793769000185,54403.19537616001 2024-08-03,08:44:36.000,216,11046245,-795,0,1722674675,12636.866510159998,184.70334813000227,54403.11851784 2024-08-03,08:44:37.000,216,11046284,-795,0,1722674676,12636.731783959993,184.44253032000415,54403.09056936 2024-08-03,08:44:38.000,216,11046282,-795,0,1722674677,12636.597057760002,184.20990903000347,54402.88794288001 2024-08-03,08:44:39.000,216,11046308,-795,0,1722674678,12636.570112519992,183.92089470000064,54402.84602016 2024-08-03,08:44:40.000,216,11046308,-795,0,1722674679,12636.650948239992,183.72351906000404,54402.90890424001 2024-08-03,08:44:41.000,216,11046270,-795,0,1722674680,12636.765465509998,183.41335734000313,54402.936852720006 2024-08-03,08:44:42.000,216,11046282,-795,0,1722674681,12636.853037539993,183.2089325699999,54402.8250588 2024-08-03,08:44:43.000,216,11046244,-795,0,1722674682,12636.940609569989,183.01860606000264,54402.76217472001 2024-08-03,08:44:44.000,216,11046214,-795,0,1722674683,12637.014708979994,182.77188651000324,54402.56653536 2024-08-03,08:44:45.000,216,11046242,-795,0,1722674684,12637.16290779999,182.46172479000234,54402.55954824 2024-08-03,08:44:46.000,216,11046285,-795,0,1722674685,12637.30437030999,182.27844741000445,54402.55954824 2024-08-03,08:44:47.000,216,11046297,-795,0,1722674686,12637.41215127,182.0246787299984,54402.55954824 2024-08-03,08:44:48.000,216,11046314,-795,0,1722674687,12637.526668539991,181.84845047999988,54402.37788312001 2024-08-03,08:44:49.000,216,11046276,-795,0,1722674688,12637.695076290001,181.5664852800037,54402.41980584 2024-08-03,08:44:50.000,216,11046261,-795,0,1722674689,12637.863484039997,181.42550268000196,54402.44775432 2024-08-03,08:44:51.000,216,11046297,-795,0,1722674690,12638.058837029988,181.27747095000086,54402.46172856 2024-08-03,08:44:52.000,216,11046229,-795,0,1722674691,12638.112727509993,181.18583226000192,54402.38487024001 2024-08-03,08:44:53.000,216,11046287,-795,0,1722674692,12638.159881679989,181.11534096000105,54402.28006344 2024-08-03,08:44:54.000,216,11046275,-795,0,1722674693,12638.166617989998,181.0730461800049,54402.147308160005 2024-08-03,08:44:55.000,216,11046266,-795,0,1722674694,12638.166617989998,180.97435835999931,54402.13333392 2024-08-03,08:44:56.000,216,11046284,-795,0,1722674695,12638.233981089994,180.97435835999931,54402.2311536 2024-08-03,08:44:57.000,216,11046327,-795,0,1722674696,12638.220508469989,180.93206358000316,54402.27307632 2024-08-03,08:44:58.000,216,11046298,-795,0,1722674697,12638.092518579993,180.88976879999973,54402.13333392 2024-08-03,08:44:59.000,216,11046257,-795,0,1722674698,12638.004946549998,180.83337576000486,54401.9866044 2024-08-03,08:45:00.000,216,11046262,-795,0,1722674699,12637.937583450002,180.7769827200027,54402.028527120005 2024-08-03,08:45:01.000,216,11046290,-795,0,1722674700,12637.903901899997,180.67124576999777,54401.95166880001 2024-08-03,08:45:02.000,216,11046263,-795,0,1722674701,12637.755703080002,180.5655088200001,54401.81891352 2024-08-03,08:45:03.000,216,11046306,-795,0,1722674702,12637.614240570001,180.4668210000018,54401.672184 2024-08-03,08:45:04.000,216,11046298,-795,0,1722674703,12637.51319592,180.3681331800035,54401.62327416 2024-08-03,08:45:05.000,216,11046274,-795,0,1722674704,12637.42562388999,180.29059275000327,54401.644235520005 2024-08-03,08:45:06.000,216,11046280,-795,0,1722674705,12637.338051859995,180.19895406000433,54401.51846736001 2024-08-03,08:45:07.000,216,11046269,-795,0,1722674706,12637.277425069995,180.12846276000346,54401.37173784001 2024-08-03,08:45:08.000,216,11046217,-795,0,1722674707,12637.14269886999,180.1214136300041,54401.06430456001 2024-08-03,08:45:09.000,216,11046248,-795,0,1722674708,12637.12248993999,180.0579714600026,54401.043343200006 2024-08-03,08:45:10.000,216,11046336,-795,0,1722674709,12636.974291119994,179.973381900003,54400.9385364 2024-08-03,08:45:11.000,216,11046284,-795,0,1722674710,12636.913664329993,179.84649756,54400.81975536 2024-08-03,08:45:12.000,216,11046273,-795,0,1722674711,12636.718311340002,179.77600625999912,54400.6939872 2024-08-03,08:45:13.000,216,11046317,-795,0,1722674712,12636.502749419997,179.69141669999954,54400.49834784 2024-08-03,08:45:14.000,216,11046277,-795,0,1722674713,12636.31413274,179.53633583999908,54400.34463120001 2024-08-03,08:45:15.000,216,11046324,-795,0,1722674714,12636.240033329996,179.36010759000055,54400.3795668 2024-08-03,08:45:16.000,216,11046278,-795,0,1722674715,12635.98405354999,179.12748629999987,54400.204888800006 2024-08-03,08:45:17.000,216,11046277,-795,0,1722674716,12635.680919599989,178.8102754499996,54400.02322368 2024-08-03,08:45:18.000,216,11046283,-795,0,1722674717,12635.290213619992,178.5001137299987,54399.7856616 2024-08-03,08:45:19.000,216,11046305,-795,0,1722674718,12635.061179079996,178.14060810000228,54399.680854800004 2024-08-03,08:45:20.000,216,11046317,-795,0,1722674719,12634.737836199994,177.76700420999987,54399.680854800004 2024-08-03,08:45:21.000,216,11046294,-795,0,1722674720,12634.515537969994,177.48503901000367,54399.52015104 2024-08-03,08:45:22.000,216,11046328,-795,0,1722674721,12634.212404019992,177.18192642000213,54399.415344240006 2024-08-03,08:45:23.000,216,11046298,-795,0,1722674722,12633.983369479996,176.93520687000273,54399.20573064 2024-08-03,08:45:24.000,216,11046223,-795,0,1722674723,12633.69370815,176.63914341000054,54398.96816856 2024-08-03,08:45:25.000,216,11046291,-795,0,1722674724,12633.397310509994,176.42766950999794,54398.702658 2024-08-03,08:45:26.000,216,11046249,-795,0,1722674725,12633.289529549998,176.1879990899979,54398.723619360004 2024-08-03,08:45:27.000,216,11046291,-795,0,1722674726,12633.195221209993,176.04701649000344,54398.6327868 2024-08-03,08:45:28.000,216,11046244,-795,0,1722674727,12633.053758699993,176.0540656200028,54398.50003152001 2024-08-03,08:45:29.000,216,11046271,-795,0,1722674728,12632.999868220002,175.9412795399985,54398.339327760004 2024-08-03,08:45:30.000,216,11046294,-795,0,1722674729,12632.952714049992,175.75800216000061,54398.20657248 2024-08-03,08:45:31.000,216,11046300,-795,0,1722674730,12632.986395599997,175.6945599899991,54398.15067552 2024-08-03,08:45:32.000,216,11046248,-795,0,1722674731,12632.986395599997,175.60997042999952,54397.96202328 2024-08-03,08:45:33.000,216,11046263,-795,0,1722674732,12633.073967629993,175.63816695000423,54397.87817784001 2024-08-03,08:45:34.000,216,11046272,-795,0,1722674733,12633.127858109998,175.67341260000103,54397.82926800001 2024-08-03,08:45:35.000,216,11046296,-795,0,1722674734,12633.249111689998,175.75800216000061,54397.75240968 2024-08-03,08:45:36.000,216,11046275,-795,0,1722674735,12633.201957519988,175.77210041999933,54397.81529376 2024-08-03,08:45:37.000,216,11046286,-795,0,1722674736,12633.188484899998,175.8707882400049,54397.66157712001 2024-08-03,08:45:38.000,216,11046310,-795,0,1722674737,12633.228902759998,175.9271812799998,54397.56375744001 2024-08-03,08:45:39.000,216,11046329,-795,0,1722674738,12633.309738479998,176.00472171,54397.60568016 2024-08-03,08:45:40.000,216,11046283,-795,0,1722674739,12633.336683719994,176.01881996999873,54397.619654400005 2024-08-03,08:45:41.000,216,11046253,-795,0,1722674740,12633.377101579994,175.9906234500013,54397.42401504001 2024-08-03,08:45:42.000,216,11046268,-795,0,1722674741,12633.316474789994,175.96947606000322,54397.38907944 2024-08-03,08:45:43.000,216,11046302,-795,0,1722674742,12633.235639069993,176.0258690999981,54397.41702792 2024-08-03,08:45:44.000,216,11046270,-795,0,1722674743,12633.148067039998,176.06816388000152,54397.32619536001 2024-08-03,08:45:45.000,216,11046278,-795,0,1722674744,12633.255847999993,176.06816388000152,54397.451963520005 2024-08-03,08:45:46.000,216,11046268,-795,0,1722674745,12633.235639069993,176.0540656200028,54397.44497640001 2024-08-03,08:45:47.000,216,11046248,-795,0,1722674746,12633.269320619998,176.16685169999982,54397.382092320004 2024-08-03,08:45:48.000,216,11046290,-795,0,1722674747,12633.148067039998,176.26553951999813,54397.20741432001 2024-08-03,08:45:49.000,216,11046202,-795,0,1722674748,12633.181748589988,176.41357124999922,54397.17946584001 2024-08-03,08:45:50.000,216,11046272,-795,0,1722674749,12633.235639069993,176.51930820000416,54397.17946584001 2024-08-03,08:45:51.000,216,11046298,-795,0,1722674750,12633.282793239989,176.75192949000484,54397.17946584001 2024-08-03,08:45:52.000,216,11046280,-795,0,1722674751,12633.329947409999,176.92815774000337,54397.15151736 2024-08-03,08:45:53.000,216,11046278,-795,0,1722674752,12633.40404681999,177.16077903000405,54397.13754312001 2024-08-03,08:45:54.000,216,11046285,-795,0,1722674753,12633.417519439994,177.4145477100028,54397.10260752 2024-08-03,08:45:55.000,216,11046278,-755,0,1722674754,12633.40404681999,177.70356203999836,54397.17946584001 2024-08-03,08:45:56.000,216,11046279,-795,0,1722674755,12633.356892649994,177.89388855000288,54397.214401440004 2024-08-03,08:45:57.000,216,11046272,-795,0,1722674756,12633.350156339999,178.02782201999798,54397.14453024 2024-08-03,08:45:58.000,216,11046268,-795,0,1722674757,12633.289529549998,178.16175549000036,54397.01177496001 2024-08-03,08:45:59.000,216,11046278,-795,0,1722674758,12633.323211099989,178.28159070000402,54396.99081360001 2024-08-03,08:46:00.000,216,11046246,-795,0,1722674759,12633.303002169989,178.37322939000296,54397.10260752 2024-08-03,08:46:01.000,216,11046288,-795,0,1722674760,12633.437728369994,178.44372069000383,54397.22837568001 2024-08-03,08:46:02.000,216,11046287,-795,0,1722674761,12633.50509146999,178.50716285999806,54397.29824688 2024-08-03,08:46:03.000,216,11046314,-795,0,1722674762,12633.5926635,178.52831025000341,54397.37510520001 2024-08-03,08:46:04.000,216,11046313,-795,0,1722674763,12633.5926635,178.52126112000406,54397.22837568001 2024-08-03,08:46:05.000,216,11046286,-795,0,1722674764,12633.70718076999,178.612899810003,54397.26331128 2024-08-03,08:46:06.000,216,11046286,-795,0,1722674765,12633.83517066,178.72568589000002,54397.43100216 2024-08-03,08:46:07.000,216,11046305,-795,0,1722674766,12633.868852209991,178.7961771900009,54397.38907944 2024-08-03,08:46:08.000,216,11046312,-795,0,1722674767,12634.023787339996,179.00060196000413,54397.5847188 2024-08-03,08:46:09.000,216,11046247,-795,0,1722674768,12634.064205199997,179.21912498999882,54397.64061576001 2024-08-03,08:46:10.000,216,11046292,-795,0,1722674769,12634.131568299992,179.43059889000142,54397.69651272 2024-08-03,08:46:11.000,216,11046301,-795,0,1722674770,12634.246085569997,179.7619080000004,54397.85022936001 2024-08-03,08:46:12.000,216,11046267,-795,0,1722674771,12634.293239739993,180.02272580999852,54397.885164960004 2024-08-03,08:46:13.000,216,11046297,-795,0,1722674772,12634.320184980003,180.3187892700007,54397.92708768001 2024-08-03,08:46:14.000,216,11046264,-795,0,1722674773,12634.360602839988,180.57255794999946,54398.10176568 2024-08-03,08:46:15.000,216,11046306,-795,0,1722674774,12634.340393910003,180.78403185000207,54398.01792024001 2024-08-03,08:46:16.000,216,11046246,-795,0,1722674775,12634.569428449999,180.96730922999996,54398.360289120006 2024-08-03,08:46:17.000,216,11046296,-795,0,1722674776,12634.697418339994,181.14353747999849,54398.4930444 2024-08-03,08:46:18.000,216,11046301,-795,0,1722674777,12634.74457250999,181.29156920999958,54398.60483832 2024-08-03,08:46:19.000,216,11046247,-795,0,1722674778,12634.798462989995,181.38320789999852,54398.59785120001 2024-08-03,08:46:20.000,216,11046298,-795,0,1722674779,12634.80519929999,181.4325518100013,54398.527980000006 2024-08-03,08:46:21.000,216,11046283,-795,0,1722674780,12634.81193561,181.46074832999875,54398.76554208001 2024-08-03,08:46:22.000,216,11046280,-795,0,1722674781,12634.79172668,181.50304311000218,54398.8074648 2024-08-03,08:46:23.000,216,11046332,-795,0,1722674782,12634.697418339994,181.6158291899992,54398.75855496 2024-08-03,08:46:24.000,216,11046262,-795,0,1722674783,12634.582901069989,181.60173093000049,54398.8074648 2024-08-03,08:46:25.000,216,11046275,-795,0,1722674784,12634.468383799998,181.53828875999898,54399.04502688 2024-08-03,08:46:26.000,216,11046259,-795,0,1722674785,12634.273030809993,181.50304311000218,54398.84938752 2024-08-03,08:46:27.000,216,11046293,-795,0,1722674786,12634.198931400002,181.4536991999994,54398.98214280001 2024-08-03,08:46:28.000,216,11046311,-795,0,1722674787,12634.057468890001,181.29156920999958,54398.76554208001 2024-08-03,08:46:29.000,216,11046255,-795,0,1722674788,12633.936215310001,181.19993052000063,54398.82842616 2024-08-03,08:46:30.000,216,11046323,-795,0,1722674789,12633.82843434999,181.1082918300017,54398.83541328001 2024-08-03,08:46:31.000,216,11046276,-795,0,1722674790,12633.76780755999,180.9250144500038,54398.71663224001 2024-08-03,08:46:32.000,216,11046285,-795,0,1722674791,12633.73412601,180.73468793999928,54398.66073528 2024-08-03,08:46:33.000,216,11046318,-795,0,1722674792,12633.61287243,180.65714750999905,54398.5629156 2024-08-03,08:46:34.000,216,11046280,-795,0,1722674793,12633.64655397999,180.43862448000436,54398.507018640004 2024-08-03,08:46:35.000,216,11046290,-755,0,1722674794,12633.660026599995,180.33288752999943,54398.458108800005 2024-08-03,08:46:36.000,216,11046320,-795,0,1722674795,12633.619608739995,180.21305232000304,54398.290417920005 2024-08-03,08:46:37.000,216,11046308,-795,0,1722674796,12633.54550932999,180.0932171099994,54398.15067552 2024-08-03,08:46:38.000,216,11046263,-795,0,1722674797,12633.53203671,179.8605958199987,54398.003946000004 2024-08-03,08:46:39.000,216,11046270,-795,0,1722674798,12633.55224564,179.67026931000146,54397.84324224 2024-08-03,08:46:40.000,216,11046282,-795,0,1722674799,12633.639817669995,179.43059889000142,54397.8642036 2024-08-03,08:46:41.000,216,11046292,-795,0,1722674800,12633.70718076999,179.16273195000394,54397.77337104 2024-08-03,08:46:42.000,216,11046303,-795,0,1722674801,12633.72738969999,178.83847197000432,54397.64760288 2024-08-03,08:46:43.000,216,11046259,-795,0,1722674802,12633.74759862999,178.50716285999806,54397.51484760001 2024-08-03,08:46:44.000,216,11046260,-795,0,1722674803,12633.821698039996,178.09831331999885,54397.53580896 2024-08-03,08:46:45.000,216,11046278,-795,0,1722674804,12633.781280179996,177.75290595000115,54397.41702792 2024-08-03,08:46:46.000,216,11046284,-795,0,1722674805,12633.821698039996,177.3511055400013,54397.32619536001 2024-08-03,08:46:47.000,216,11046292,-795,0,1722674806,12633.82843434999,176.921108610004,54397.14453024 2024-08-03,08:46:48.000,216,11046269,-795,0,1722674807,12633.936215310001,176.58979949999775,54397.07465904 2024-08-03,08:46:49.000,216,11046304,-795,0,1722674808,12634.010314719992,176.30783430000156,54397.15151736 2024-08-03,08:46:50.000,216,11046250,-795,0,1722674809,12634.104623059997,176.06816388000152,54397.0956204 2024-08-03,08:46:51.000,216,11046278,-795,0,1722674810,12634.131568299992,175.86373910999828,54396.99081360001 2024-08-03,08:46:52.000,216,11046279,-795,0,1722674811,12634.205667709997,175.8073460700034,54396.84408408001 2024-08-03,08:46:53.000,216,11046274,-795,0,1722674812,12634.239349260002,175.73685477000254,54396.8161356 2024-08-03,08:46:54.000,216,11046257,-795,0,1722674813,12634.279767120002,175.75800216000061,54396.75325152001 2024-08-03,08:46:55.000,216,11046287,-795,0,1722674814,12634.225876639997,175.81439520000276,54396.59254776 2024-08-03,08:46:56.000,216,11046288,-795,0,1722674815,12634.333657599993,175.82144433000212,54396.82312272001 2024-08-03,08:46:57.000,216,11046297,-795,0,1722674816,12634.326921289998,175.891935630003,54396.80216136001 2024-08-03,08:46:58.000,216,11046272,-795,0,1722674817,12634.266294499997,175.99767258000065,54396.75325152001 2024-08-03,08:46:59.000,216,11046302,-795,0,1722674818,12634.219140330002,176.1175077900043,54396.683380320006 2024-08-03,08:47:00.000,216,11046263,-795,0,1722674819,12634.219140330002,176.27258865000476,54396.78818712 2024-08-03,08:47:01.000,216,11046285,-795,0,1722674820,12634.158513540002,176.42766950999794,54396.77421288001 2024-08-03,08:47:02.000,216,11046325,-795,0,1722674821,12634.118095680002,176.66029079999862,54396.7462644 2024-08-03,08:47:03.000,216,11046266,-795,0,1722674822,12634.030523649992,176.87881383000058,54396.683380320006 2024-08-03,08:47:04.000,216,11046313,-795,0,1722674823,12634.084414129997,177.11143512000126,54396.73927728 2024-08-03,08:47:05.000,216,11046275,-795,0,1722674824,12634.219140330002,177.30881075999787,54396.8161356 2024-08-03,08:47:06.000,216,11046266,-795,0,1722674825,12634.326921289998,177.4991372700024,54396.85805832 2024-08-03,08:47:07.000,216,11046263,-795,0,1722674826,12634.461647489989,177.68241465000028,54396.84408408001 2024-08-03,08:47:08.000,216,11046279,-795,0,1722674827,12634.555955829994,177.8586428999988,54396.62748336 2024-08-03,08:47:09.000,216,11046297,-795,0,1722674828,12634.73109989,177.99962550000055,54396.75325152001 2024-08-03,08:47:10.000,216,11046262,-795,0,1722674829,12634.90624394999,178.1194607100042,54396.80914848 2024-08-03,08:47:11.000,216,11046282,-795,0,1722674830,12635.01402491,178.2392959200006,54396.78818712 2024-08-03,08:47:12.000,216,11046271,-795,0,1722674831,12635.195905280001,178.37322939000296,54396.94190376001 2024-08-03,08:47:13.000,216,11046280,-795,0,1722674832,12635.330631479992,178.49306459999934,54396.99081360001 2024-08-03,08:47:14.000,216,11046299,-795,0,1722674833,12635.465357679997,178.57060502999957,54397.00478784 2024-08-03,08:47:15.000,216,11046266,-795,0,1722674834,12635.579874949988,178.65519458999916,54397.12356888 2024-08-03,08:47:16.000,216,11046248,-795,0,1722674835,12635.694392219993,178.65519458999916,54397.17247872 2024-08-03,08:47:17.000,216,11046288,-795,0,1722674836,12635.768491629999,178.71863676000066,54397.186452960006 2024-08-03,08:47:18.000,216,11046302,-795,0,1722674837,12635.775227939994,178.68339111000387,54397.046710560004 2024-08-03,08:47:19.000,216,11046284,-795,0,1722674838,12635.808909489999,178.71863676000066,54397.10959464001 2024-08-03,08:47:20.000,216,11046290,-795,0,1722674839,12635.849327349999,178.73273501999938,54397.186452960006 2024-08-03,08:47:21.000,216,11046267,-795,0,1722674840,12635.99078986,178.75388241000473,54397.32619536001 2024-08-03,08:47:22.000,216,11046290,-795,0,1722674841,12636.078361889995,178.71863676000066,54397.31222112 2024-08-03,08:47:23.000,216,11046281,-795,0,1722674842,12636.14572498999,178.65519458999916,54397.30523400001 2024-08-03,08:47:24.000,216,11046281,-795,0,1722674843,12636.10530712999,178.5494576400015,54397.17946584001 2024-08-03,08:47:25.000,216,11046200,-795,0,1722674844,12636.21308809,178.48601546999998,54397.31222112 2024-08-03,08:47:26.000,216,11046288,-795,0,1722674845,12636.159197609995,178.3661802600036,54397.130556 2024-08-03,08:47:27.000,216,11046295,-795,0,1722674846,12636.18614284999,178.14765723000164,54397.130556 2024-08-03,08:47:28.000,216,11046302,-795,0,1722674847,12636.11204344,177.97847811000247,54397.15850448001 2024-08-03,08:47:29.000,216,11046261,-795,0,1722674848,12636.037944029995,177.76700420999987,54397.22138856 2024-08-03,08:47:30.000,216,11046276,-795,0,1722674849,12636.11204344,177.4991372700024,54397.27728552001 2024-08-03,08:47:31.000,216,11046260,-795,0,1722674850,12635.99078986,177.27356511000107,54397.214401440004 2024-08-03,08:47:32.000,216,11046260,-795,0,1722674851,12635.86279996999,176.97045251999953,54397.186452960006 2024-08-03,08:47:33.000,216,11046271,-795,0,1722674852,12635.741546389989,176.71668384000077,54397.018762080006 2024-08-03,08:47:34.000,216,11046359,-795,0,1722674853,12635.519248160002,176.45586603000265,54396.96985224001 2024-08-03,08:47:35.000,216,11046304,-795,0,1722674854,12635.384521959997,176.19504822000454,54396.997800720004 2024-08-03,08:47:36.000,216,11046337,-795,0,1722674855,12635.216114210001,175.98357432000194,54396.92094240001 2024-08-03,08:47:37.000,216,11046304,-795,0,1722674856,12634.98707966999,175.68751085999975,54396.82312272001 2024-08-03,08:47:38.000,216,11046248,-795,0,1722674857,12634.75130882,175.3984965300042,54396.71831592 2024-08-03,08:47:39.000,216,11046274,-795,0,1722674858,12634.66373678999,175.2011208900003,54396.76023864 2024-08-03,08:47:40.000,216,11046246,-795,0,1722674859,12634.441438559988,174.96849959999963,54396.59953488 2024-08-03,08:47:41.000,216,11046228,-795,0,1722674860,12634.279767120002,174.7570257000043,54396.41088264 2024-08-03,08:47:42.000,216,11046267,-795,0,1722674861,12634.003578409996,174.61604310000257,54396.327037200004 2024-08-03,08:47:43.000,216,11046311,-795,0,1722674862,12633.73412601,174.4468639800034,54396.20126904001 2024-08-03,08:47:44.000,216,11046262,-795,0,1722674863,12633.57245457,174.27063573000487,54396.05453952001 2024-08-03,08:47:45.000,216,11046324,-795,0,1722674864,12633.397310509994,174.16489877999993,54396.09646224 2024-08-03,08:47:46.000,216,11046282,-795,0,1722674865,12633.215430139993,173.99571966000076,54395.90082288 2024-08-03,08:47:47.000,216,11046275,-795,0,1722674866,12633.047022389997,173.8053931500035,54395.85191304 2024-08-03,08:47:48.000,216,11046239,-795,0,1722674867,12632.811251539992,173.62211576999835,54395.53050552001 2024-08-03,08:47:49.000,216,11046226,-795,0,1722674868,12632.669789029991,173.41064187000302,54395.453647199996 2024-08-03,08:47:50.000,216,11046283,-795,0,1722674869,12632.47443604,173.28375753,54395.341853280006 2024-08-03,08:47:51.000,216,11046286,-795,0,1722674870,12632.26561042999,173.07933276000404,54395.223072240005 2024-08-03,08:47:52.000,216,11046305,-795,0,1722674871,12632.083730059989,172.8890062499995,54395.09730408001 2024-08-03,08:47:53.000,216,11046255,-795,0,1722674872,12631.888377069998,172.71277800000098,54394.92262608 2024-08-03,08:47:54.000,216,11046303,-795,0,1722674873,12631.713233009992,172.58589365999796,54394.72698672 2024-08-03,08:47:55.000,216,11046284,-795,0,1722674874,12631.645869909997,172.46605845000158,54394.685064 2024-08-03,08:47:56.000,216,11046258,-795,0,1722674875,12631.443780609996,172.35327237000456,54394.54532160001 2024-08-03,08:47:57.000,216,11046266,-795,0,1722674876,12631.261900239995,172.2686828099977,54394.39160496 2024-08-03,08:47:58.000,216,11046267,-795,0,1722674877,12631.039602009994,172.24048629000026,54394.14006864001 2024-08-03,08:47:59.000,216,11046280,-795,0,1722674878,12630.884666879989,172.19114238000475,54393.95840352 2024-08-03,08:48:00.000,216,11046304,-795,0,1722674879,12630.925084739989,172.19114238000475,54394.098145920005 2024-08-03,08:48:01.000,216,11046238,-795,0,1722674880,12630.824040089989,172.1840932499981,54394.06321032 2024-08-03,08:48:02.000,216,11046264,-795,0,1722674881,12630.749940679998,172.19114238000475,54393.986352 2024-08-03,08:48:03.000,216,11046244,-795,0,1722674882,12630.568060309997,172.20524064000347,54393.86757096 2024-08-03,08:48:04.000,216,11046259,-795,0,1722674883,12630.480488280002,172.25458454999898,54393.70686720001 2024-08-03,08:48:05.000,216,11046258,-795,0,1722674884,12630.460279350002,172.32507584999985,54393.69289296 2024-08-03,08:48:06.000,216,11046272,-795,0,1722674885,12630.480488280002,172.42376366999815,54393.65097024 2024-08-03,08:48:07.000,216,11046334,-795,0,1722674886,12630.541115070002,172.50130409999838,54393.63000888 2024-08-03,08:48:08.000,216,11046305,-795,0,1722674887,12630.467015659997,172.71277800000098,54393.48327936 2024-08-03,08:48:09.000,216,11046281,-795,0,1722674888,12630.480488280002,172.88195712000015,54393.40642104 2024-08-03,08:48:10.000,216,11046288,-795,0,1722674889,12630.581532930002,173.0863818900034,54393.56013768 2024-08-03,08:48:11.000,216,11046296,-795,0,1722674890,12630.561324000002,173.19211884000106,54393.53917632001 2024-08-03,08:48:12.000,216,11046290,-795,0,1722674891,12630.500697210002,173.31195405000472,54393.49026648001 2024-08-03,08:48:13.000,216,11046297,-795,0,1722674892,12630.467015659997,173.40359274000366,54393.31558848 2024-08-03,08:48:14.000,216,11046273,-795,0,1722674893,12630.493960899992,173.47408404000453,54393.32257560001 2024-08-03,08:48:15.000,216,11046290,-795,0,1722674894,12630.500697210002,173.56572273000347,54393.20379456001 2024-08-03,08:48:16.000,216,11046292,-795,0,1722674895,12630.527642449997,173.68555793999985,54393.35052408001 2024-08-03,08:48:17.000,216,11046284,-795,0,1722674896,12630.527642449997,173.8053931500035,54393.24571728 2024-08-03,08:48:18.000,216,11046276,-795,0,1722674897,12630.554587689992,173.91113010000117,54393.26667864 2024-08-03,08:48:19.000,216,11046303,-795,0,1722674898,12630.547851379997,174.00276879000012,54393.29462712 2024-08-03,08:48:20.000,216,11046283,-795,0,1722674899,12630.446806729997,174.05916183000227,54393.19680744 2024-08-03,08:48:21.000,216,11046299,-795,0,1722674900,12630.345762079996,174.07326009000099,54393.1478976 2024-08-03,08:48:22.000,216,11046298,-795,0,1722674901,12630.392916249992,174.0239161799982,54393.10597488001 2024-08-03,08:48:23.000,216,11046292,-795,0,1722674902,12630.278398980001,174.0239161799982,54393.0081552 2024-08-03,08:48:24.000,216,11046254,-795,0,1722674903,12630.271662669991,174.05916183000227,54392.88937416 2024-08-03,08:48:25.000,216,11046290,-795,0,1722674904,12630.318816840001,174.01686704999884,54392.994180960006 2024-08-03,08:48:26.000,216,11046310,-795,0,1722674905,12630.278398980001,174.0239161799982,54392.77059312001 2024-08-03,08:48:27.000,216,11046307,-795,0,1722674906,12630.285135289996,174.00981791999948,54392.91033552 2024-08-03,08:48:28.000,216,11046247,-755,0,1722674907,12630.083045989995,173.96752314000332,54392.6238636 2024-08-03,08:48:29.000,216,11046316,-795,0,1722674908,12630.19756326,173.93227748999925,54392.67277344 2024-08-03,08:48:30.000,216,11046275,-795,0,1722674909,12630.163881709996,173.93227748999925,54392.6238636 2024-08-03,08:48:31.000,216,11046277,-795,0,1722674910,12630.103254919995,173.97457227000268,54392.6238636 2024-08-03,08:48:32.000,216,11046259,-795,0,1722674911,12630.083045989995,174.00276879000012,54392.68674768 2024-08-03,08:48:33.000,216,11046256,-795,0,1722674912,12630.06957336999,174.0239161799982,54392.5539924 2024-08-03,08:48:34.000,216,11046264,-795,0,1722674913,12630.103254919995,174.03096531000483,54392.53303104001 2024-08-03,08:48:35.000,216,11046264,-795,0,1722674914,12630.15040908999,174.07326009000099,54392.6238636 2024-08-03,08:48:36.000,216,11046347,-795,0,1722674915,12630.23798112,174.0380144400042,54392.56796664 2024-08-03,08:48:37.000,216,11046286,-795,0,1722674916,12630.271662669991,174.15784965000057,54392.540018160005 2024-08-03,08:48:38.000,216,11046290,-795,0,1722674917,12630.339025770001,174.22834095000144,54392.53303104001 2024-08-03,08:48:39.000,216,11046266,-795,0,1722674918,12630.318816840001,174.32702876999974,54392.40726288 2024-08-03,08:48:40.000,216,11046300,-795,0,1722674919,12630.352498389992,174.4186674599987,54392.421237120005 2024-08-03,08:48:41.000,216,11046306,-795,0,1722674920,12630.554587689992,174.5103061500049,54392.56796664 2024-08-03,08:48:42.000,216,11046291,-795,0,1722674921,12630.648896029998,174.56669918999978,54392.56796664 2024-08-03,08:48:43.000,216,11046293,-795,0,1722674922,12630.702786510003,174.67948527000408,54392.637837840004 2024-08-03,08:48:44.000,216,11046274,-795,0,1722674923,12630.722995439988,174.7570257000043,54392.588928000005 2024-08-03,08:48:45.000,216,11046291,-795,0,1722674924,12630.783622229988,174.86981178000133,54392.65181208001 2024-08-03,08:48:46.000,216,11046262,-795,0,1722674925,12630.810567469998,175.04604002999986,54392.67976056001 2024-08-03,08:48:47.000,216,11046286,-795,0,1722674926,12630.891403189999,175.23636654000438,54392.81950296001 2024-08-03,08:48:48.000,216,11046282,-795,0,1722674927,12630.844249019989,175.41964392000227,54392.805528720004 2024-08-03,08:48:49.000,216,11046267,-795,0,1722674928,12630.911612119999,175.61701955999888,54392.79854160001 2024-08-03,08:48:50.000,216,11046287,-795,0,1722674929,12631.019393079994,175.7791495499987,54393.06405216001 2024-08-03,08:48:51.000,216,11046339,-795,0,1722674930,12631.0328657,176.00472171,54393.11994912 2024-08-03,08:48:52.000,216,11046274,-795,0,1722674931,12631.0328657,176.18094995999854,54393.140910480004 2024-08-03,08:48:53.000,216,11046270,-795,0,1722674932,12630.931821049999,176.27258865000476,54393.07103928 2024-08-03,08:48:54.000,216,11046236,-795,0,1722674933,12630.776885919993,176.45586603000265,54393.17584608 2024-08-03,08:48:55.000,216,11046293,-795,0,1722674934,12630.824040089989,176.54045559000224,54393.29462712 2024-08-03,08:48:56.000,216,11046298,-675,0,1722674935,12630.729731749998,176.61799602000247,54393.329562720006 2024-08-03,08:48:57.000,216,11046272,-795,0,1722674936,12630.608478169997,176.67438906000461,54393.378472560005 2024-08-03,08:48:58.000,216,11046289,-795,0,1722674937,12630.500697210002,176.71668384000077,54393.3575112 2024-08-03,08:48:59.000,216,11046293,-795,0,1722674938,12630.433334109992,176.73783122999885,54393.497253600006 2024-08-03,08:49:00.000,216,11046251,-795,0,1722674939,12630.305344219996,176.73783122999885,54393.497253600006 2024-08-03,08:49:01.000,216,11046284,-795,0,1722674940,12630.204299569996,176.7307820999995,54393.51821496001 2024-08-03,08:49:02.000,216,11046272,-795,0,1722674941,12630.09651861,176.7096347100014,54393.51821496001 2024-08-03,08:49:03.000,216,11046325,-795,0,1722674942,12629.91463824,176.68848732000333,54393.36449832 2024-08-03,08:49:04.000,216,11046296,-795,0,1722674943,12629.89442931,176.6461925399999,54393.42039528001 2024-08-03,08:49:05.000,216,11046290,-795,0,1722674944,12629.91463824,176.5475047200016,54393.58109904 2024-08-03,08:49:06.000,216,11046289,-795,0,1722674945,12629.840538829994,176.37832560000243,54393.49026648001 2024-08-03,08:49:07.000,216,11046297,-795,0,1722674946,12629.80685727999,176.2020973500039,54393.5321892 2024-08-03,08:49:08.000,216,11046241,-795,0,1722674947,12629.678867389994,175.99767258000065,54393.32257560001 2024-08-03,08:49:09.000,216,11046233,-795,0,1722674948,12629.699076319994,175.7932478100047,54393.32257560001 2024-08-03,08:49:10.000,216,11046294,-795,0,1722674949,12629.665394769989,175.56767565000337,54393.329562720006 2024-08-03,08:49:11.000,216,11046287,-795,0,1722674950,12629.624976909989,175.25751393000246,54393.28065288001 2024-08-03,08:49:12.000,216,11046284,-795,0,1722674951,12629.557613809993,174.9544013400009,54393.23873016 2024-08-03,08:49:13.000,216,11046303,-795,0,1722674952,12629.537404879993,174.57374831999914,54393.12693624 2024-08-03,08:49:14.000,216,11046307,-795,0,1722674953,12629.584559049988,174.30588138000167,54393.07103928 2024-08-03,08:49:15.000,216,11046288,-795,0,1722674954,12629.577822739993,173.9886705300014,54393.08501352001 2024-08-03,08:49:16.000,216,11046249,-795,0,1722674955,12629.584559049988,173.66441055000178,54392.93129688 2024-08-03,08:49:17.000,216,11046335,-795,0,1722674956,12629.557613809993,173.38949447999767,54392.826490080006 2024-08-03,08:49:18.000,216,11046315,-795,0,1722674957,12629.490250709998,173.05113623999932,54392.66578632 2024-08-03,08:49:19.000,216,11046309,-795,0,1722674958,12629.537404879993,172.78326930000185,54392.60290224001 2024-08-03,08:49:20.000,216,11046283,-795,0,1722674959,12629.672131079999,172.52245149000373,54392.60290224001 2024-08-03,08:49:21.000,216,11046290,-795,0,1722674960,12629.779912039994,172.21228977000283,54392.53303104001 2024-08-03,08:49:22.000,216,11046289,-795,0,1722674961,12629.813593589999,171.9514719600047,54392.46315984001 2024-08-03,08:49:23.000,216,11046287,-795,0,1722674962,12629.78664834999,171.68360501999996,54392.31643032001 2024-08-03,08:49:24.000,216,11046235,-795,0,1722674963,12629.658658459994,171.37344329999905,54392.12079096 2024-08-03,08:49:25.000,216,11046266,-795,0,1722674964,12629.719285249994,170.99279028000456,54392.07188112 2024-08-03,08:49:26.000,216,11046249,-795,0,1722674965,12629.813593589999,170.69672682000237,54392.00200992 2024-08-03,08:49:27.000,216,11046269,-755,0,1722674966,12629.921374549995,170.38656510000146,54391.869254640005 2024-08-03,08:49:28.000,216,11046270,-795,0,1722674967,12629.941583479995,170.104599899998,54391.61771832 2024-08-03,08:49:29.000,216,11046237,-795,0,1722674968,12630.002210269995,169.84378208999988,54391.35919488001 2024-08-03,08:49:30.000,216,11046277,-795,0,1722674969,12630.10999122999,169.69575035999878,54391.52688576001 2024-08-03,08:49:31.000,216,11046299,-795,0,1722674970,12630.21777219,169.45607993999874,54391.49893728 2024-08-03,08:49:32.000,216,11046234,-795,0,1722674971,12630.23798112,169.25870430000214,54391.37316912 2024-08-03,08:49:33.000,216,11046285,-795,0,1722674972,12630.244717429996,169.06132865999825,54391.17752976 2024-08-03,08:49:34.000,216,11046258,-795,0,1722674973,12630.17061801999,168.87805128000036,54391.07272296001 2024-08-03,08:49:35.000,216,11046274,-795,0,1722674974,12630.244717429996,168.68772477000311,54391.07272296001 2024-08-03,08:49:36.000,216,11046312,-795,0,1722674975,12630.19082694999,168.43395609000436,54390.912019200005 2024-08-03,08:49:37.000,216,11046291,-795,0,1722674976,12630.305344219996,168.27182610000455,54390.98887752 2024-08-03,08:49:38.000,216,11046286,-795,0,1722674977,12630.285135289996,168.2154330600024,54390.89105784 2024-08-03,08:49:39.000,216,11046292,-795,0,1722674978,12630.305344219996,168.15904002000025,54390.73734120001 2024-08-03,08:49:40.000,216,11046303,-795,0,1722674979,12630.211035879991,168.08854871999938,54390.60458592 2024-08-03,08:49:41.000,216,11046258,-795,0,1722674980,12630.19082694999,168.04625394000323,54390.47183064001 2024-08-03,08:49:42.000,216,11046237,-795,0,1722674981,12630.19082694999,168.02510654999787,54390.58362456 2024-08-03,08:49:43.000,216,11046261,-795,0,1722674982,12630.10999122999,167.968713510003,54390.38099808001 2024-08-03,08:49:44.000,216,11046288,-795,0,1722674983,12630.04936443999,167.97576264000236,54390.318114 2024-08-03,08:49:45.000,216,11046286,-795,0,1722674984,12630.05610075,167.92641872999957,54390.39497232 2024-08-03,08:49:46.000,216,11046247,-795,0,1722674985,12629.97526503,167.87707482000405,54390.360036720005 2024-08-03,08:49:47.000,216,11046304,-795,0,1722674986,12629.91463824,167.83478004000062,54390.19933296 2024-08-03,08:49:48.000,216,11046270,-795,0,1722674987,12629.773175729999,167.7572396100004,54390.05959056 2024-08-03,08:49:49.000,216,11046299,-795,0,1722674988,12629.726021559989,167.64445353000337,54390.094526160006 2024-08-03,08:49:50.000,216,11046271,-795,0,1722674989,12629.638449529994,167.60215874999994,54390.094526160006 2024-08-03,08:49:51.000,216,11046291,-795,0,1722674990,12629.611504289998,167.5457657099978,54390.01068072 2024-08-03,08:49:52.000,216,11046266,-795,0,1722674991,12629.530668569998,167.50347093000164,54389.89888680001 2024-08-03,08:49:53.000,216,11046281,-795,0,1722674992,12629.476778089993,167.4611761499982,54389.80106712001 2024-08-03,08:49:54.000,216,11046305,-795,0,1722674993,12629.409414989997,167.37658658999862,54389.78010576001 2024-08-03,08:49:55.000,216,11046263,-795,0,1722674994,12629.368997129997,167.3131444200044,54389.808054240006 2024-08-03,08:49:56.000,216,11046317,-795,0,1722674995,12629.247743549997,167.24265312000352,54389.759144400006 2024-08-03,08:49:57.000,216,11046283,-795,0,1722674996,12629.234270929992,167.2285548600048,54389.61241488001 2024-08-03,08:49:58.000,216,11046296,-795,0,1722674997,12629.153435209992,167.2144565999988,54389.46568536001 2024-08-03,08:49:59.000,216,11046287,-795,0,1722674998,12629.139962590001,167.18626008000138,54389.36087856 2024-08-03,08:50:00.000,216,11046261,-795,0,1722674999,12629.146698899996,167.10871965000115,54389.423762640006 2024-08-03,08:50:01.000,216,11046279,-795,0,1722675000,12629.193853069992,167.17216182000266,54389.44472400001 2024-08-03,08:50:02.000,216,11046276,-795,0,1722675001,12629.220798310002,167.32019355000375,54389.37485280001 2024-08-03,08:50:03.000,216,11046228,-795,0,1722675002,12629.321842960002,167.38363571999798,54389.26305888 2024-08-03,08:50:04.000,216,11046341,-795,0,1722675003,12629.362260820002,167.4118322400027,54389.10235512 2024-08-03,08:50:05.000,216,11046280,-795,0,1722675004,12629.409414989997,167.48232354000356,54389.14427784 2024-08-03,08:50:06.000,216,11046251,-795,0,1722675005,12629.402678680002,167.62330613999802,54389.17222632 2024-08-03,08:50:07.000,216,11046281,-795,0,1722675006,12629.382469750002,167.6726500500008,54389.116329360004 2024-08-03,08:50:08.000,216,11046266,-795,0,1722675007,12629.368997129997,167.6585517900021,54389.095368 2024-08-03,08:50:09.000,216,11046307,-795,0,1722675008,12629.422887610002,167.74314135000168,54388.93466424 2024-08-03,08:50:10.000,216,11046298,-795,0,1722675009,12629.463305470003,167.74314135000168,54389.137290720006 2024-08-03,08:50:11.000,216,11046296,-795,0,1722675010,12629.510459639998,167.86297655999806,54389.17222632 2024-08-03,08:50:12.000,216,11046273,-795,0,1722675011,12629.530668569998,167.91232047000085,54389.116329360004 2024-08-03,08:50:13.000,216,11046278,-795,0,1722675012,12629.571086429998,168.0039591599998,54388.92767712 2024-08-03,08:50:14.000,216,11046317,-795,0,1722675013,12629.598031669993,168.1026469799981,54388.97658696 2024-08-03,08:50:15.000,216,11046262,-795,0,1722675014,12629.618240599993,168.3141208800007,54389.04645816 2024-08-03,08:50:16.000,216,11046306,-795,0,1722675015,12629.564350119988,168.4762508700005,54389.095368 2024-08-03,08:50:17.000,216,11046265,-795,0,1722675016,12629.591295359998,168.6242826000016,54389.018509680005 2024-08-03,08:50:18.000,216,11046315,-795,0,1722675017,12629.631713219998,168.71592129000055,54388.98357408 2024-08-03,08:50:19.000,216,11046266,-795,0,1722675018,12629.651922149998,168.8075599799995,54389.10934224001 2024-08-03,08:50:20.000,216,11046315,-795,0,1722675019,12629.584559049988,168.77936346000206,54389.05344528 2024-08-03,08:50:21.000,216,11046303,-795,0,1722675020,12629.436360229993,168.8569038900023,54389.07440664 2024-08-03,08:50:22.000,216,11046311,-795,0,1722675021,12629.328579269997,168.88510040999972,54389.0254968 2024-08-03,08:50:23.000,216,11046299,-795,0,1722675022,12629.160171520001,168.871002150001,54388.89274152001 2024-08-03,08:50:24.000,216,11046267,-795,0,1722675023,12628.964818529996,168.744117809998,54388.850818800005 2024-08-03,08:50:25.000,216,11046301,-795,0,1722675024,12628.904191739995,168.6595282499984,54388.94165136001 2024-08-03,08:50:26.000,216,11046242,-795,0,1722675025,12628.762729229995,168.57493868999882,54388.82985744 2024-08-03,08:50:27.000,216,11046321,-795,0,1722675026,12628.65494827,168.63133173000097,54388.801908960006 2024-08-03,08:50:28.000,216,11046265,-795,0,1722675027,12628.500013139994,168.61723347000225,54388.43857872001 2024-08-03,08:50:29.000,216,11046226,-795,0,1722675028,12628.459595279994,168.6101843400029,54388.43857872001 2024-08-03,08:50:30.000,216,11046289,-795,0,1722675029,12628.385495869989,168.56788955999946,54388.33377192 2024-08-03,08:50:31.000,216,11046252,-795,0,1722675030,12628.297923839993,168.57493868999882,54388.26390072 2024-08-03,08:50:32.000,216,11046288,-795,0,1722675031,12628.190142879997,168.56788955999946,54388.31979768001 2024-08-03,08:50:33.000,216,11046259,-795,0,1722675032,12627.981317270001,168.58198781999818,54388.180055280005 2024-08-03,08:50:34.000,216,11046278,-795,0,1722675033,12627.833118449991,168.51854565000394,54388.01935152 2024-08-03,08:50:35.000,216,11046263,-795,0,1722675034,12627.866799999996,168.412808699999,54388.082235600006 2024-08-03,08:50:36.000,216,11046275,-795,0,1722675035,12627.900481550001,168.412808699999,54387.99839016 2024-08-03,08:50:37.000,216,11046276,-795,0,1722675036,12627.947635719996,168.44100522000372,54387.70493112 2024-08-03,08:50:38.000,216,11046268,-795,0,1722675037,12627.927426789996,168.45510348000244,54387.55121448001 2024-08-03,08:50:39.000,216,11046297,-795,0,1722675038,12627.75228272999,168.40575956999965,54387.4883304 2024-08-03,08:50:40.000,216,11046242,-795,0,1722675039,12627.63102914999,168.24362957999983,54387.47435616 2024-08-03,08:50:41.000,216,11046268,-795,0,1722675040,12627.543457119995,168.1167452400041,54387.411472080006 2024-08-03,08:50:42.000,216,11046279,-795,0,1722675041,12627.55692974,167.99691003000044,54387.31365240001 2024-08-03,08:50:43.000,216,11046286,-795,0,1722675042,12627.59061128999,167.91232047000085,54387.18089712 2024-08-03,08:50:44.000,216,11046250,-795,0,1722675043,12627.47609402,167.81363265000255,54386.908399440006 2024-08-03,08:50:45.000,216,11046251,-795,0,1722675044,12627.47609402,167.76428873999976,54386.92936080001 2024-08-03,08:50:46.000,216,11046290,-795,0,1722675045,12627.40873091999,167.73609222000232,54386.85250248 2024-08-03,08:50:47.000,216,11046272,-795,0,1722675046,12627.226850549989,167.72904309000296,54386.719747200004 2024-08-03,08:50:48.000,216,11046259,-795,0,1722675047,12627.031497559998,167.60215874999994,54386.53109496 2024-08-03,08:50:49.000,216,11046267,-795,0,1722675048,12626.930452909997,167.52461831999972,54386.46122376 2024-08-03,08:50:50.000,216,11046280,-795,0,1722675049,12626.910243979997,167.3272426800031,54386.4402624 2024-08-03,08:50:51.000,216,11046292,-795,0,1722675050,12626.768781469997,167.24265312000352,54386.30750712001 2024-08-03,08:50:52.000,216,11046272,-795,0,1722675051,12626.485856449995,167.14396529999794,54386.16077760001 2024-08-03,08:50:53.000,216,11046296,-795,0,1722675052,12626.25008559999,167.03822835000028,54385.9162284 2024-08-03,08:50:54.000,216,11046287,-795,0,1722675053,12626.027787369989,166.92544227000326,54385.79744736 2024-08-03,08:50:55.000,216,11046246,-795,0,1722675054,12625.839170689993,166.8549509700024,54385.762511760004 2024-08-03,08:50:56.000,216,11046276,-795,0,1722675055,12625.690971869997,166.7562631500041,54385.566872400006 2024-08-03,08:50:57.000,216,11046286,-795,0,1722675056,12625.522564120001,166.66462445999787,54385.42014288001 2024-08-03,08:50:58.000,216,11046233,-795,0,1722675057,12625.38110161,166.55183838000085,54385.20354216001 2024-08-03,08:50:59.000,216,11046296,-795,0,1722675058,12625.30026589,166.4108557799991,54385.161619440005 2024-08-03,08:51:00.000,216,11046287,-795,0,1722675059,12625.125121829995,166.34741361000488,54384.95200584 2024-08-03,08:51:01.000,216,11046288,-795,0,1722675060,12625.044286109995,166.25577491999866,54384.75636648 2024-08-03,08:51:02.000,216,11046284,-795,0,1722675061,12625.07796766,166.1641362299997,54384.5188044 2024-08-03,08:51:03.000,216,11046283,-795,0,1722675062,12625.11838552,166.1006940599982,54384.42797184 2024-08-03,08:51:04.000,216,11046292,-795,0,1722675063,12625.15880338,166.10774319000484,54384.2393196 2024-08-03,08:51:05.000,216,11046265,-795,0,1722675064,12625.367628989996,166.0513501500027,54384.17643552001 2024-08-03,08:51:06.000,216,11046238,-795,0,1722675065,12625.495618879992,165.93151493999903,54384.12752568001 2024-08-03,08:51:07.000,216,11046275,-795,0,1722675066,12625.549509359997,165.89626929000224,54383.84105376001 2024-08-03,08:51:08.000,216,11046308,-795,0,1722675067,12625.623608770002,165.78348320999794,54383.56156896 2024-08-03,08:51:09.000,216,11046202,-795,0,1722675068,12625.643817700002,165.73413930000243,54383.56855608 2024-08-03,08:51:10.000,216,11046302,-795,0,1722675069,12625.657290319992,165.7059427799977,54383.47772352001 2024-08-03,08:51:11.000,216,11046314,-795,0,1722675070,12625.643817700002,165.68479538999964,54383.4008652 2024-08-03,08:51:12.000,216,11046275,-795,0,1722675071,12625.650554009997,165.72709017000307,54383.28208416 2024-08-03,08:51:13.000,216,11046284,-795,0,1722675072,12625.542773050001,165.69889364999835,54383.12138040001 2024-08-03,08:51:14.000,216,11046279,-795,0,1722675073,12625.515827809992,165.60020583000005,54383.02356072001 2024-08-03,08:51:15.000,216,11046288,-795,0,1722675074,12625.468673639996,165.52266539999982,54382.83490848001 2024-08-03,08:51:16.000,216,11046232,-795,0,1722675075,12625.529300429997,165.45922322999832,54382.862856960004 2024-08-03,08:51:17.000,216,11046289,-795,0,1722675076,12625.542773050001,165.4451249699996,54382.73708880001 2024-08-03,08:51:18.000,216,11046289,-795,0,1722675077,12625.562981980001,165.48037062000367,54382.310874480005 2024-08-03,08:51:19.000,216,11046279,-795,0,1722675078,12625.704444490002,165.56496018000325,54382.56939792001 2024-08-03,08:51:20.000,216,11046271,-795,0,1722675079,12625.758334969993,165.63545148000412,54382.49952672001 2024-08-03,08:51:21.000,216,11046296,-795,0,1722675080,12625.818961759993,165.5931567000007,54382.548436560006 2024-08-03,08:51:22.000,216,11046313,-795,0,1722675081,12625.906533789988,165.56496018000325,54382.45061688001 2024-08-03,08:51:23.000,216,11046270,-795,0,1722675082,12625.866115929988,165.4733214900043,54382.46459112 2024-08-03,08:51:24.000,216,11046270,-795,0,1722675083,12625.825698070003,165.4451249699996,54382.28991312 2024-08-03,08:51:25.000,216,11046284,-795,0,1722675084,12625.832434379998,165.36053541,54382.22004192 2024-08-03,08:51:26.000,216,11046304,-795,0,1722675085,12625.798752829993,165.31824063000386,54382.11523512001 2024-08-03,08:51:27.000,216,11046287,-795,0,1722675086,12625.798752829993,165.31824063000386,54382.06632528001 2024-08-03,08:51:28.000,216,11046226,-795,0,1722675087,12625.697708179992,165.31824063000386,54381.82876320001 2024-08-03,08:51:29.000,216,11046278,-795,0,1722675088,12625.751598659997,165.36758453999937,54381.90562152 2024-08-03,08:51:30.000,216,11046306,-795,0,1722675089,12625.879588549993,165.42397758000152,54381.89863440001 2024-08-03,08:51:31.000,216,11046202,-795,0,1722675090,12625.886324859988,165.52266539999982,54381.78684048 2024-08-03,08:51:32.000,216,11046292,-795,0,1722675091,12625.852643309998,165.52266539999982,54381.41652312001 2024-08-03,08:51:33.000,216,11046288,-795,0,1722675092,12625.866115929988,165.52266539999982,54381.591201120005 2024-08-03,08:51:34.000,216,11046303,-795,0,1722675093,12625.933479029998,165.4944688800024,54381.521329920004 2024-08-03,08:51:35.000,216,11046214,-795,0,1722675094,12625.980633199993,165.50151801000175,54381.39556176001 2024-08-03,08:51:36.000,216,11046321,-795,0,1722675095,12626.081677849994,165.57905844000197,54381.52831704 2024-08-03,08:51:37.000,216,11046265,-795,0,1722675096,12626.202931429994,165.67774626000028,54381.53530416001 2024-08-03,08:51:38.000,216,11046267,-795,0,1722675097,12626.223140359994,165.72709017000307,54381.46543296001 2024-08-03,08:51:39.000,216,11046256,-795,0,1722675098,12626.33765763,165.76233581999986,54381.3396648 2024-08-03,08:51:40.000,216,11046242,-795,0,1722675099,12626.506065379996,165.81167973000265,54381.32569056001 2024-08-03,08:51:41.000,216,11046229,-795,0,1722675100,12626.526274309996,165.84692537999945,54381.19992240001 2024-08-03,08:51:42.000,216,11046283,-795,0,1722675101,12626.60037372,165.8539745099988,54381.33267768 2024-08-03,08:51:43.000,216,11046291,-795,0,1722675102,12626.62058265,165.88922016000288,54381.24184512 2024-08-03,08:51:44.000,216,11046286,-795,0,1722675103,12626.708154679996,165.82577799000137,54381.24184512 2024-08-03,08:51:45.000,216,11046270,-795,0,1722675104,12626.714890989992,165.82577799000137,54381.137038320005 2024-08-03,08:51:46.000,216,11046230,-795,0,1722675105,12626.977607079993,165.818728860002,54381.36062616 2024-08-03,08:51:47.000,216,11046271,-795,0,1722675106,12627.098860659993,165.8398762500001,54381.33267768 2024-08-03,08:51:48.000,216,11046222,-795,0,1722675107,12627.226850549989,165.9667605900031,54381.36062616 2024-08-03,08:51:49.000,216,11046294,-795,0,1722675108,12627.36831305999,166.07954667000013,54381.17197392 2024-08-03,08:51:50.000,216,11046301,-795,0,1722675109,12627.42893984999,166.2134801400025,54381.22088376 2024-08-03,08:51:51.000,216,11046270,-795,0,1722675110,12627.57713867,166.40380664999975,54381.255819360005 2024-08-03,08:51:52.000,216,11046327,-795,0,1722675111,12627.792700589991,166.58708402999764,54381.374600400006 2024-08-03,08:51:53.000,216,11046317,-795,0,1722675112,12627.81964583,166.74921402000473,54381.1649868 2024-08-03,08:51:54.000,216,11046300,-795,0,1722675113,12628.021735130002,166.81265618999896,54381.41652312001 2024-08-03,08:51:55.000,216,11046284,-795,0,1722675114,12628.082361920002,166.86200010000175,54381.32569056001 2024-08-03,08:51:56.000,216,11046255,-795,0,1722675115,12628.210351809998,166.87609836000047,54381.49338144001 2024-08-03,08:51:57.000,216,11046229,-795,0,1722675116,12628.324869079988,166.86200010000175,54381.521329920004 2024-08-03,08:51:58.000,216,11046298,-795,0,1722675117,12628.378759559993,166.81970531999832,54381.542291280006 2024-08-03,08:51:59.000,216,11046310,-795,0,1722675118,12628.311396459998,166.69987011000194,54381.472420080005 2024-08-03,08:52:00.000,216,11046296,-795,0,1722675119,12628.196879189993,166.57298576999892,54381.50036856 2024-08-03,08:52:01.000,216,11046265,-795,0,1722675120,12628.297923839993,166.47429795000062,54381.80081472001 2024-08-03,08:52:02.000,216,11046281,-795,0,1722675121,12628.264242290003,166.32626621999952,54381.67504656 2024-08-03,08:52:03.000,216,11046286,-795,0,1722675122,12628.223824430002,166.2487257899993,54381.76587912 2024-08-03,08:52:04.000,216,11046258,-795,0,1722675123,12628.190142879997,166.17118535999907,54381.59818824 2024-08-03,08:52:05.000,216,11046285,-795,0,1722675124,12628.203615500002,166.12184145000356,54381.69600792 2024-08-03,08:52:06.000,216,11046264,-795,0,1722675125,12628.142988710002,166.0654484100014,54381.45844584 2024-08-03,08:52:07.000,216,11046288,-795,0,1722675126,12627.988053579997,166.00905536999926,54381.32569056001 2024-08-03,08:52:08.000,216,11046305,-795,0,1722675127,12628.008262509997,165.88217103000352,54381.56325264001 2024-08-03,08:52:09.000,216,11046271,-795,0,1722675128,12627.988053579997,165.77643407999858,54381.65408520001 2024-08-03,08:52:10.000,216,11046297,-795,0,1722675129,12627.940899410001,165.64250061000348,54381.52831704 2024-08-03,08:52:11.000,216,11046248,-795,0,1722675130,12627.893745239991,165.4733214900043,54381.51434280001 2024-08-03,08:52:12.000,216,11046254,-795,0,1722675131,12627.7994369,165.2970932399985,54381.39556176001 2024-08-03,08:52:13.000,216,11046314,-795,0,1722675132,12627.644501769995,165.14906151000469,54381.206909520006 2024-08-03,08:52:14.000,216,11046261,-795,0,1722675133,12627.49630295,164.9516858700008,54381.15799968001 2024-08-03,08:52:15.000,216,11046296,-795,0,1722675134,12627.40873091999,164.72611370999948,54381.15799968001 2024-08-03,08:52:16.000,216,11046286,-795,0,1722675135,12627.334631509999,164.53578720000223,54380.99030880001 2024-08-03,08:52:17.000,216,11046245,-795,0,1722675136,12627.206641619989,164.27496939000412,54380.885502 2024-08-03,08:52:18.000,216,11046268,-795,0,1722675137,12627.125805899988,164.00005332,54380.682875520004 2024-08-03,08:52:19.000,216,11046272,-795,0,1722675138,12627.098860659993,163.70398985999782,54380.64793992001 2024-08-03,08:52:20.000,216,11046257,-795,0,1722675139,12627.058442799993,163.4079264000029,54380.5012104 2024-08-03,08:52:21.000,216,11046289,-795,0,1722675140,12626.957398149993,163.1471085900048,54380.35448088 2024-08-03,08:52:22.000,216,11046269,-795,0,1722675141,12626.964134460002,162.90038903999812,54380.18679 2024-08-03,08:52:23.000,216,11046311,-795,0,1722675142,12626.863089810002,162.7241607899996,54379.963202160005 2024-08-03,08:52:24.000,216,11046217,-795,0,1722675143,12626.721627300001,162.54793254000106,54379.81647264001 2024-08-03,08:52:25.000,216,11046261,-795,0,1722675144,12626.60037372,162.31531125000038,54379.73961432001 2024-08-03,08:52:26.000,216,11046281,-795,0,1722675145,12626.45217489999,162.0192477899982,54379.61384616 2024-08-03,08:52:27.000,216,11046266,-795,0,1722675146,12626.384811799995,161.80777389000286,54379.42519392 2024-08-03,08:52:28.000,216,11046302,-795,0,1722675147,12626.33765763,161.5540052100041,54379.11776064001 2024-08-03,08:52:29.000,216,11046181,-795,0,1722675148,12626.324185009995,161.33548218000215,54379.01295384 2024-08-03,08:52:30.000,216,11046310,-795,0,1722675149,12626.3174487,161.15220480000426,54378.93609552 2024-08-03,08:52:31.000,216,11046287,-795,0,1722675150,12626.29050345999,161.00417307000316,54378.78237888001 2024-08-03,08:52:32.000,216,11046293,-795,0,1722675151,12626.20966773999,160.91958351000358,54378.56577816001 2024-08-03,08:52:33.000,216,11046266,-795,0,1722675152,12626.122095709994,160.834993950004,54378.32122896 2024-08-03,08:52:34.000,216,11046278,-795,0,1722675153,12626.23661298,160.79269917000056,54378.32821608001 2024-08-03,08:52:35.000,216,11046288,-795,0,1722675154,12626.33092131999,160.77155178000248,54378.29328048 2024-08-03,08:52:36.000,216,11046303,-795,0,1722675155,12626.41849335,160.79269917000056,54378.11161536001 2024-08-03,08:52:37.000,216,11046221,-795,0,1722675156,12626.47912014,160.8702396000008,54377.95789872 2024-08-03,08:52:38.000,216,11046277,-795,0,1722675157,12626.47912014,160.91958351000358,54377.76924648 2024-08-03,08:52:39.000,216,11046299,-795,0,1722675158,12626.485856449995,161.00417307000316,54377.67841392001 2024-08-03,08:52:40.000,216,11046269,-795,0,1722675159,12626.634055269991,161.1310574099989,54377.60854272001 2024-08-03,08:52:41.000,216,11046310,-795,0,1722675160,12626.735099919992,161.23679436000384,54377.55963288001 2024-08-03,08:52:42.000,216,11046280,-795,0,1722675161,12626.782254090002,161.29318739999871,54377.50373592 2024-08-03,08:52:43.000,216,11046270,-795,0,1722675162,12626.809199329997,161.46941565000452,54377.36399352 2024-08-03,08:52:44.000,216,11046230,-795,0,1722675163,12626.762045160001,161.5892508600009,54377.0775216 2024-08-03,08:52:45.000,216,11046295,-795,0,1722675164,12626.802463020002,161.75138085000071,54377.05656024001 2024-08-03,08:52:46.000,216,11046299,-795,0,1722675165,12626.775517779992,161.81482302000222,54376.97970192 2024-08-03,08:52:47.000,216,11046266,-795,0,1722675166,12626.836144569992,162.04039518000354,54377.05656024001 2024-08-03,08:52:48.000,216,11046281,-795,0,1722675167,12626.782254090002,162.20252517000336,54376.90983072 2024-08-03,08:52:49.000,216,11046300,-795,0,1722675168,12626.735099919992,162.33645863999845,54376.83995952001 2024-08-03,08:52:50.000,216,11046259,-795,0,1722675169,12626.788990399997,162.48449036999955,54376.81201104 2024-08-03,08:52:51.000,216,11046315,-795,0,1722675170,12626.788990399997,162.64662035999936,54376.86790800001 2024-08-03,08:52:52.000,216,11046275,-795,0,1722675171,12626.60037372,162.68186601000343,54376.70720424 2024-08-03,08:52:53.000,216,11046283,-795,0,1722675172,12626.405020729995,162.76645557000302,54376.65130728001 2024-08-03,08:52:54.000,216,11046260,-795,0,1722675173,12626.23661298,162.92153643000347,54376.61637168 2024-08-03,08:52:55.000,216,11046321,-795,0,1722675174,12626.223140359994,163.05546989999857,54376.64432016 2024-08-03,08:52:56.000,216,11046272,-795,0,1722675175,12626.23661298,163.14005945999816,54376.57444896 2024-08-03,08:52:57.000,216,11046285,-795,0,1722675176,12626.182722499994,163.27399293000053,54376.47662928 2024-08-03,08:52:58.000,216,11046280,-795,0,1722675177,12626.16924987999,163.38677901000483,54376.392783840005 2024-08-03,08:52:59.000,216,11046244,-795,0,1722675178,12626.21640405,163.52071247999993,54376.54650048 2024-08-03,08:53:00.000,216,11046266,-795,0,1722675179,12626.14904094999,163.541859869998,54376.39977096 2024-08-03,08:53:01.000,216,11046268,-795,0,1722675180,12626.074941539999,163.63349856000423,54376.32989976 2024-08-03,08:53:02.000,216,11046306,-795,0,1722675181,12626.027787369989,163.74628464000125,54376.2390672 2024-08-03,08:53:03.000,216,11046278,-795,0,1722675182,12626.007578439989,163.87316898000427,54376.18317024 2024-08-03,08:53:04.000,216,11046329,-795,0,1722675183,12625.994105819998,163.91546376000042,54376.2041316 2024-08-03,08:53:05.000,216,11046263,-795,0,1722675184,12625.852643309998,163.91546376000042,54376.25304144 2024-08-03,08:53:06.000,216,11046258,-795,0,1722675185,12625.711180799997,163.9013655000017,54376.14823464001 2024-08-03,08:53:07.000,216,11046291,-795,0,1722675186,12625.623608770002,163.92251288999978,54376.14823464001 2024-08-03,08:53:08.000,216,11046200,-795,0,1722675187,12625.488882569996,163.87316898000427,54375.91765968 2024-08-03,08:53:09.000,216,11046234,-795,0,1722675188,12625.522564120001,163.8026776800034,54375.95259528001 2024-08-03,08:53:10.000,216,11046225,-795,0,1722675189,12625.569718289997,163.7744811599987,54375.840801360006 2024-08-03,08:53:11.000,216,11046279,-795,0,1722675190,12625.536036739992,163.7180881200038,54375.8547756 2024-08-03,08:53:12.000,216,11046282,-795,0,1722675191,12625.455201019991,163.73218638000253,54375.84778848 2024-08-03,08:53:13.000,216,11046292,-795,0,1722675192,12625.374365299991,163.7392355100019,54375.76394304001 2024-08-03,08:53:14.000,216,11046305,-795,0,1722675193,12625.32047482,163.7533337700006,54375.68708472 2024-08-03,08:53:15.000,216,11046248,-795,0,1722675194,12625.34068375,163.7533337700006,54375.75695592 2024-08-03,08:53:16.000,216,11046195,-795,0,1722675195,12625.28005696,163.78857942000468,54375.673110480006 2024-08-03,08:53:17.000,216,11046293,-795,0,1722675196,12625.28005696,163.74628464000125,54375.61721352001 2024-08-03,08:53:18.000,216,11046259,-795,0,1722675197,12625.21269385999,163.80972681000276,54375.47747112001 2024-08-03,08:53:19.000,216,11046266,-795,0,1722675198,12625.21943017,163.85907071999827,54375.56830368 2024-08-03,08:53:20.000,216,11046267,-795,0,1722675199,12625.32047482,164.02824984000472,54375.57529080001 2024-08-03,08:53:21.000,216,11046288,-795,0,1722675200,12625.38110161,164.16923243999918,54375.673110480006 2024-08-03,08:53:22.000,216,11046230,-795,0,1722675201,12625.31373850999,164.32431329999963,54375.59625216001 2024-08-03,08:53:23.000,216,11046235,-795,0,1722675202,12625.327211129996,164.43709938000393,54375.59625216001 2024-08-03,08:53:24.000,216,11046303,-795,0,1722675203,12625.286793269996,164.6062785000031,54375.56131656 2024-08-03,08:53:25.000,216,11046272,-795,0,1722675204,12625.307002199996,164.7402119699982,54375.554329440005 2024-08-03,08:53:26.000,216,11046322,-795,0,1722675205,12625.28005696,164.902341959998,54375.42856128001 2024-08-03,08:53:27.000,216,11046277,-795,0,1722675206,12625.36089268,165.04332455999975,54375.51240672 2024-08-03,08:53:28.000,216,11046267,-795,0,1722675207,12625.36089268,165.19135629000084,54375.47747112001 2024-08-03,08:53:29.000,216,11046250,-795,0,1722675208,12625.374365299991,165.247749330003,54375.49843248001 2024-08-03,08:53:30.000,216,11046301,-795,0,1722675209,12625.367628989996,165.36053541,54375.51939384 2024-08-03,08:53:31.000,216,11046288,-795,0,1722675210,12625.38110161,165.45922322999832,54375.56131656 2024-08-03,08:53:32.000,216,11046212,-795,0,1722675211,12625.367628989996,165.52971452999918,54375.470484 2024-08-03,08:53:33.000,216,11046302,-795,0,1722675212,12625.31373850999,165.4944688800024,54375.37266432 2024-08-03,08:53:34.000,216,11046289,-795,0,1722675213,12625.145330759995,165.4733214900043,54375.149076480004 2024-08-03,08:53:35.000,216,11046259,-795,0,1722675214,12625.25984803,165.4098793200028,54375.41458704 2024-08-03,08:53:36.000,216,11046294,-795,0,1722675215,12625.205957549995,165.38873193000472,54375.33074160001 2024-08-03,08:53:37.000,216,11046232,-795,0,1722675216,12625.25311171999,165.30414236999786,54375.337728720006 2024-08-03,08:53:38.000,216,11046266,-795,0,1722675217,12625.28005696,165.24070020000363,54375.170037840006 2024-08-03,08:53:39.000,216,11046300,-795,0,1722675218,12625.414783159991,165.15611064000404,54375.40759992001 2024-08-03,08:53:40.000,216,11046244,-795,0,1722675219,12625.394574229991,165.17020890000276,54375.28183176001 2024-08-03,08:53:41.000,216,11046264,-795,0,1722675220,12625.354156369991,165.1138158600006,54375.288818880006 2024-08-03,08:53:42.000,216,11046272,-795,0,1722675221,12625.19248492999,165.1349632499987,54375.218947680005 2024-08-03,08:53:43.000,216,11046300,-795,0,1722675222,12625.064495039995,165.0151280400023,54375.12811512 2024-08-03,08:53:44.000,216,11046248,-795,0,1722675223,12625.05775873,165.0151280400023,54375.12811512 2024-08-03,08:53:45.000,216,11046292,-795,0,1722675224,12625.09817659,164.97988238999824,54375.19099920001 2024-08-03,08:53:46.000,216,11046273,-795,0,1722675225,12625.15880338,164.902341959998,54375.16305072001 2024-08-03,08:53:47.000,216,11046286,-795,0,1722675226,12625.11164920999,164.8882436999993,54375.12811512 2024-08-03,08:53:48.000,216,11046231,-795,0,1722675227,12624.97692301,164.8882436999993,54374.91850152 2024-08-03,08:53:49.000,216,11046214,-795,0,1722675228,12625.01734087,164.82480152999779,54375.0163212 2024-08-03,08:53:50.000,216,11046242,-795,0,1722675229,12625.09817659,164.82480152999779,54375.03728256 2024-08-03,08:53:51.000,216,11046267,-795,0,1722675230,12625.165539689995,164.76135936000355,54375.05824392 2024-08-03,08:53:52.000,216,11046257,-795,0,1722675231,12625.246375409995,164.76135936000355,54375.03728256 2024-08-03,08:53:53.000,216,11046275,-795,0,1722675232,12625.347420059996,164.78250675000163,54374.99535984001 2024-08-03,08:53:54.000,216,11046243,-795,0,1722675233,12625.354156369991,164.78250675000163,54374.93946288 2024-08-03,08:53:55.000,216,11046253,-795,0,1722675234,12625.542773050001,164.74726110000483,54375.03029544 2024-08-03,08:53:56.000,216,11046223,-795,0,1722675235,12625.630345079997,164.72611370999948,54374.97439848001 2024-08-03,08:53:57.000,216,11046292,-795,0,1722675236,12625.751598659997,164.67676980000397,54375.04426968001 2024-08-03,08:53:58.000,216,11046247,-795,0,1722675237,12625.751598659997,164.74726110000483,54374.932475760004 2024-08-03,08:53:59.000,216,11046275,-795,0,1722675238,12625.792016519998,164.789555880001,54374.883565920005 2024-08-03,08:54:00.000,216,11046235,-795,0,1722675239,12625.906533789988,164.82480152999779,54374.981385600004 2024-08-03,08:54:01.000,216,11046281,-795,0,1722675240,12626.000842129994,164.789555880001,54375.03728256 2024-08-03,08:54:02.000,216,11046280,-795,0,1722675241,12626.054732609999,164.79660501000035,54375.00933408 2024-08-03,08:54:03.000,216,11046253,-795,0,1722675242,12626.17598619,164.76135936000355,54374.97439848001 2024-08-03,08:54:04.000,216,11046267,-795,0,1722675243,12626.25008559999,164.7684084900029,54375.06523104 2024-08-03,08:54:05.000,216,11046265,-795,0,1722675244,12626.3174487,164.78250675000163,54375.06523104 2024-08-03,08:54:06.000,216,11046281,-795,0,1722675245,12626.29723977,164.8036541399997,54375.051256800005 2024-08-03,08:54:07.000,216,11046287,-795,0,1722675246,12626.37807549,164.8036541399997,54374.953437120006 2024-08-03,08:54:08.000,216,11046222,-795,0,1722675247,12626.39154810999,164.87414544000058,54374.97439848001 2024-08-03,08:54:09.000,216,11046232,-795,0,1722675248,12626.526274309996,164.83185066000442,54375.0861924 2024-08-03,08:54:10.000,216,11046268,-795,0,1722675249,12626.60037372,164.81070326999907,54375.121128000006 2024-08-03,08:54:11.000,216,11046298,-795,0,1722675250,12626.627318959996,164.7684084900029,54375.14208936001 2024-08-03,08:54:12.000,216,11046201,-795,0,1722675251,12626.49932907,164.73316283999884,54374.764784880004 2024-08-03,08:54:13.000,216,11046272,-795,0,1722675252,12626.640791580001,164.71201545000076,54374.9115144 2024-08-03,08:54:14.000,216,11046228,-795,0,1722675253,12626.708154679996,164.72611370999948,54374.96042424 2024-08-03,08:54:15.000,216,11046255,-795,0,1722675254,12626.748572539997,164.7049663200014,54375.00933408 2024-08-03,08:54:16.000,216,11046309,-795,0,1722675255,12626.782254090002,164.68381893000333,54375.00933408 2024-08-03,08:54:17.000,216,11046365,-795,0,1722675256,12626.741836230001,164.52873807000287,54374.93946288 2024-08-03,08:54:18.000,216,11046319,-795,0,1722675257,12626.728363609996,164.4441485100033,54374.91850152 2024-08-03,08:54:19.000,216,11046295,-795,0,1722675258,12626.815935639992,164.3454606899977,54374.97439848001 2024-08-03,08:54:20.000,216,11046184,-795,0,1722675259,12626.809199329997,164.20447809000325,54374.91850152 2024-08-03,08:54:21.000,216,11046279,-795,0,1722675260,12626.836144569992,164.0846428799996,54374.85561744001 2024-08-03,08:54:22.000,216,11046300,-795,0,1722675261,12626.842880880002,163.97890593000193,54374.8416432 2024-08-03,08:54:23.000,216,11046269,-795,0,1722675262,12626.842880880002,163.84497245999955,54374.74382352 2024-08-03,08:54:24.000,216,11046218,-795,0,1722675263,12626.903507670002,163.72513725000317,54374.7019008 2024-08-03,08:54:25.000,216,11046288,-795,0,1722675264,12626.984343390002,163.57005639000272,54374.79972048 2024-08-03,08:54:26.000,216,11046279,-795,0,1722675265,12626.991079699997,163.45022117999906,54374.79273336 2024-08-03,08:54:27.000,216,11046264,-795,0,1722675266,12627.004552320002,163.33743510000204,54374.67395232 2024-08-03,08:54:28.000,216,11046228,-795,0,1722675267,12626.863089810002,163.20350162999966,54374.478312960004 2024-08-03,08:54:29.000,216,11046235,-795,0,1722675268,12626.856353499992,163.00612599000306,54374.548184160005 2024-08-03,08:54:30.000,216,11046265,-795,0,1722675269,12626.755308849992,162.9356346900022,54374.53420992 2024-08-03,08:54:31.000,216,11046226,-795,0,1722675270,12626.762045160001,162.7876029600011,54374.49228720001 2024-08-03,08:54:32.000,216,11046231,-795,0,1722675271,12626.667736819996,162.65366948999872,54374.44337736001 2024-08-03,08:54:33.000,216,11046265,-795,0,1722675272,12626.654264199991,162.5761290599985,54374.37350616001 2024-08-03,08:54:34.000,216,11046250,-795,0,1722675273,12626.613846339991,162.51268689000426,54374.35953192 2024-08-03,08:54:35.000,216,11046183,-795,0,1722675274,12626.55995586,162.4774412400002,54374.19882816 2024-08-03,08:54:36.000,216,11046290,-795,0,1722675275,12626.593637409991,162.37875342000189,54374.28966072 2024-08-03,08:54:37.000,216,11046293,-795,0,1722675276,12626.634055269991,162.28711473000294,54374.18485392001 2024-08-03,08:54:38.000,216,11046295,-795,0,1722675277,12626.519538,162.2307216900008,54374.114982720006 2024-08-03,08:54:39.000,216,11046271,-795,0,1722675278,12626.53301061999,162.2307216900008,54373.947291840006 2024-08-03,08:54:40.000,216,11046268,-795,0,1722675279,12626.55995586,162.23777082000015,54374.10799560001 2024-08-03,08:54:41.000,216,11046286,-795,0,1722675280,12626.51280168999,162.2095743000027,54374.03113728 2024-08-03,08:54:42.000,216,11046244,-795,0,1722675281,12626.405020729995,162.20252517000336,54373.81453656 2024-08-03,08:54:43.000,216,11046265,-795,0,1722675282,12626.41849335,162.16023038999992,54373.77261384001 2024-08-03,08:54:44.000,216,11046264,-795,0,1722675283,12626.41175703999,162.1461321300012,54373.80056232001 2024-08-03,08:54:45.000,216,11046270,-795,0,1722675284,12626.384811799995,162.1320338700025,54373.69575552 2024-08-03,08:54:46.000,216,11046321,-795,0,1722675285,12626.344393939995,162.08973908999906,54373.6887684 2024-08-03,08:54:47.000,216,11046258,-795,0,1722675286,12626.303976079995,162.12498474000313,54373.43024496 2024-08-03,08:54:48.000,216,11046265,-795,0,1722675287,12626.223140359994,162.12498474000313,54373.46518056001 2024-08-03,08:54:49.000,216,11046271,-795,0,1722675288,12626.27703084,162.12498474000313,54373.388322239996 2024-08-03,08:54:50.000,216,11046245,-795,0,1722675289,12626.223140359994,162.09678821999842,54373.43024496 2024-08-03,08:54:51.000,216,11046225,-795,0,1722675290,12626.182722499994,162.16023038999992,54373.39530936001 2024-08-03,08:54:52.000,216,11046246,-795,0,1722675291,12626.047996299989,162.15318126000057,54373.276528320006 2024-08-03,08:54:53.000,216,11046326,-795,0,1722675292,12625.960424269993,162.17432864999864,54373.087876080004 2024-08-03,08:54:54.000,216,11046259,-795,0,1722675293,12625.893061169998,162.15318126000057,54373.03197912001 2024-08-03,08:54:55.000,216,11046272,-795,0,1722675294,12625.973896889998,162.181377779998,54373.05992760001 2024-08-03,08:54:56.000,216,11046270,-795,0,1722675295,12625.906533789988,162.23777082000015,54373.05992760001 2024-08-03,08:54:57.000,216,11046278,-795,0,1722675296,12625.920006409993,162.31531125000038,54372.871275360005 2024-08-03,08:54:58.000,216,11046246,-795,0,1722675297,12625.926742719988,162.32236037999974,54372.82935264 2024-08-03,08:54:59.000,216,11046268,-795,0,1722675298,12625.886324859988,162.38580255000124,54372.850314 2024-08-03,08:55:00.000,216,11046251,-795,0,1722675299,12625.805489140002,162.39990080999996,54372.75948144 2024-08-03,08:55:01.000,216,11046295,-795,0,1722675300,12625.899797479993,162.4562938500021,54372.703584480005 2024-08-03,08:55:02.000,216,11046268,-795,0,1722675301,12625.893061169998,162.43514646000403,54372.73153296 2024-08-03,08:55:03.000,216,11046252,-795,0,1722675302,12625.872852239998,162.52678515000298,54372.549867839996 2024-08-03,08:55:04.000,216,11046243,-795,0,1722675303,12625.879588549993,162.55498167000042,54372.52890648001 2024-08-03,08:55:05.000,216,11046268,-795,0,1722675304,12625.926742719988,162.61137471000256,54372.49397088 2024-08-03,08:55:06.000,216,11046295,-795,0,1722675305,12626.034523679999,162.63252210000064,54372.584803440004 2024-08-03,08:55:07.000,216,11046257,-795,0,1722675306,12626.047996299989,162.7030134000015,54372.5708292 2024-08-03,08:55:08.000,216,11046281,-795,0,1722675307,12625.933479029998,162.78055383000174,54372.45903528001 2024-08-03,08:55:09.000,216,11046282,-795,0,1722675308,12625.886324859988,162.87219252000068,54372.45204816 2024-08-03,08:55:10.000,216,11046297,-795,0,1722675309,12625.792016519998,162.97792946999834,54372.40313832 2024-08-03,08:55:11.000,216,11046294,-795,0,1722675310,12625.778543899993,163.11891207000008,54372.40313832 2024-08-03,08:55:12.000,216,11046308,-795,0,1722675311,12625.845907000003,163.21055075999902,54372.47999664001 2024-08-03,08:55:13.000,216,11046273,-795,0,1722675312,12625.765071280002,163.37268074999884,54372.249421680004 2024-08-03,08:55:14.000,216,11046282,-795,0,1722675313,12625.738126039992,163.49956509000185,54372.32628 2024-08-03,08:55:15.000,216,11046290,-795,0,1722675314,12625.778543899993,163.66169508000166,54372.382176959996 2024-08-03,08:55:16.000,216,11046283,-795,0,1722675315,12625.744862350002,163.82382507000148,54372.42409968 2024-08-03,08:55:17.000,216,11046290,-795,0,1722675316,12625.664026630002,163.97890593000193,54372.319292880005 2024-08-03,08:55:18.000,216,11046259,-795,0,1722675317,12625.630345079997,164.0493972300028,54372.28435728 2024-08-03,08:55:19.000,216,11046328,-795,0,1722675318,12625.562981980001,164.2115272200026,54372.1865376 2024-08-03,08:55:20.000,216,11046295,-795,0,1722675319,12625.657290319992,164.33841155999835,54372.19352472001 2024-08-03,08:55:21.000,216,11046268,-795,0,1722675320,12625.724653420002,164.51463981000416,54372.35422848 2024-08-03,08:55:22.000,216,11046222,-795,0,1722675321,12625.731389729997,164.61332763000246,54372.40313832 2024-08-03,08:55:23.000,216,11046255,-795,0,1722675322,12625.684235560002,164.77545762000227,54372.33326712 2024-08-03,08:55:24.000,216,11046267,-795,0,1722675323,12625.616872459992,164.87414544000058,54372.28435728 2024-08-03,08:55:25.000,216,11046253,-795,0,1722675324,12625.657290319992,164.89529282999865,54372.23544744 2024-08-03,08:55:26.000,216,11046297,-795,0,1722675325,12625.690971869997,165.0010297800036,54372.35422848 2024-08-03,08:55:27.000,216,11046303,-795,0,1722675326,12625.684235560002,165.14906151000469,54372.31230576001 2024-08-03,08:55:28.000,216,11046259,-795,0,1722675327,12625.630345079997,165.2266019400049,54372.249421680004 2024-08-03,08:55:29.000,216,11046271,-795,0,1722675328,12625.657290319992,165.3111915000045,54372.34025424001 2024-08-03,08:55:30.000,216,11046303,-795,0,1722675329,12625.637081389992,165.3464371500013,54372.2564088 2024-08-03,08:55:31.000,216,11046280,-795,0,1722675330,12625.744862350002,165.36758453999937,54372.33326712 2024-08-03,08:55:32.000,216,11046317,-795,0,1722675331,12625.744862350002,165.38873193000472,54372.319292880005 2024-08-03,08:55:33.000,216,11046270,-795,0,1722675332,12625.677499249992,165.4451249699996,54372.1166664 2024-08-03,08:55:34.000,216,11046302,-795,0,1722675333,12625.724653420002,165.41692845000216,54372.1166664 2024-08-03,08:55:35.000,216,11046283,-795,0,1722675334,12625.805489140002,165.4451249699996,54372.1865376 2024-08-03,08:55:36.000,216,11046294,-795,0,1722675335,12625.792016519998,165.46627235999767,54372.10967928 2024-08-03,08:55:37.000,216,11046283,-795,0,1722675336,12625.886324859988,165.5085671400011,54372.0118596 2024-08-03,08:55:38.000,216,11046327,-795,0,1722675337,12625.926742719988,165.52971452999918,54372.07474368001 2024-08-03,08:55:39.000,216,11046302,-795,0,1722675338,12626.034523679999,165.53676365999854,54372.15858912 2024-08-03,08:55:40.000,216,11046279,-795,0,1722675339,12626.047996299989,165.51561627000046,54372.12365352001 2024-08-03,08:55:41.000,216,11046303,-795,0,1722675340,12626.081677849994,165.5085671400011,54372.12365352001 2024-08-03,08:55:42.000,216,11046276,-795,0,1722675341,12626.182722499994,165.43807584000024,54372.102692160006 2024-08-03,08:55:43.000,216,11046301,-795,0,1722675342,12626.19619512,165.41692845000216,54371.99089824 2024-08-03,08:55:44.000,216,11046265,-795,0,1722675343,12626.303976079995,165.36053541,54372.081730800004 2024-08-03,08:55:45.000,216,11046301,-795,0,1722675344,12626.51280168999,165.33938802000193,54372.214486079996 2024-08-03,08:55:46.000,216,11046300,-795,0,1722675345,12626.613846339991,165.33938802000193,54372.22147320001 2024-08-03,08:55:47.000,216,11046275,-795,0,1722675346,12626.674473129991,165.40283019000344,54372.22147320001 2024-08-03,08:55:48.000,216,11046283,-795,0,1722675347,12626.647527889996,165.3816827999981,54371.97692400001 2024-08-03,08:55:49.000,216,11046208,-795,0,1722675348,12626.613846339991,165.36053541,54372.1166664 2024-08-03,08:55:50.000,216,11046312,-795,0,1722675349,12626.640791580001,165.36758453999937,54372.14461488001 2024-08-03,08:55:51.000,216,11046302,-795,0,1722675350,12626.661000510001,165.35348628000065,54372.1166664 2024-08-03,08:55:52.000,216,11046268,-795,0,1722675351,12626.741836230001,165.3111915000045,54372.17955048 2024-08-03,08:55:53.000,216,11046229,-795,0,1722675352,12626.815935639992,165.32528976000322,54372.13762776 2024-08-03,08:55:54.000,216,11046270,-795,0,1722675353,12626.950661839997,165.30414236999786,54372.10967928 2024-08-03,08:55:55.000,216,11046286,-795,0,1722675354,12627.018024939993,165.35348628000065,54372.214486079996 2024-08-03,08:55:56.000,216,11046218,-795,0,1722675355,12627.098860659993,165.33938802000193,54372.16557624 2024-08-03,08:55:57.000,216,11046308,-795,0,1722675356,12627.193168999998,165.33938802000193,54372.09570504001 2024-08-03,08:55:58.000,216,11046272,-795,0,1722675357,12627.206641619989,165.35348628000065,54371.97692400001 2024-08-03,08:55:59.000,216,11046287,-795,0,1722675358,12627.247059479989,165.36758453999937,54372.05378232001 2024-08-03,08:56:00.000,216,11046295,-795,0,1722675359,12627.341367819994,165.36758453999937,54372.16557624 2024-08-03,08:56:01.000,216,11046282,-795,0,1722675360,12627.422203539994,165.36053541,54372.22147320001 2024-08-03,08:56:02.000,216,11046264,-795,0,1722675361,12627.462621399995,165.3464371500013,54372.17955048 2024-08-03,08:56:03.000,216,11046272,-795,0,1722675362,12627.48956663999,165.31824063000386,54372.19352472001 2024-08-03,08:56:04.000,216,11046226,-795,0,1722675363,12627.49630295,165.28299497999978,54372.03980808 2024-08-03,08:56:05.000,216,11046258,-795,0,1722675364,12627.543457119995,165.21250367999892,54372.14461488001 2024-08-03,08:56:06.000,216,11046267,-795,0,1722675365,12627.57713867,165.2266019400049,54372.15858912 2024-08-03,08:56:07.000,216,11046268,-795,0,1722675366,12627.57713867,165.17020890000276,54372.19352472001 2024-08-03,08:56:08.000,216,11046270,-795,0,1722675367,12627.583874979995,165.10676673000125,54372.09570504001 2024-08-03,08:56:09.000,216,11046287,-795,0,1722675368,12627.583874979995,165.08561934000318,54372.16557624 2024-08-03,08:56:10.000,216,11046322,-795,0,1722675369,12627.705128559996,165.02922630000103,54372.1865376 2024-08-03,08:56:11.000,216,11046279,-795,0,1722675370,12627.7994369,165.0151280400023,54372.200511840005 2024-08-03,08:56:12.000,216,11046283,-795,0,1722675371,12627.77922797,165.0151280400023,54372.15858912 2024-08-03,08:56:13.000,216,11046227,-795,0,1722675372,12627.75901904,164.97988238999824,54372.032820960005 2024-08-03,08:56:14.000,216,11046263,-795,0,1722675373,12627.75228272999,164.93053848000272,54372.02583384001 2024-08-03,08:56:15.000,216,11046325,-795,0,1722675374,12627.846591069996,164.86004718000186,54372.06775656 2024-08-03,08:56:16.000,216,11046252,-795,0,1722675375,12627.866799999996,164.87414544000058,54371.97692400001 2024-08-03,08:56:17.000,216,11046283,-795,0,1722675376,12627.73881011,164.87414544000058,54371.92102704 2024-08-03,08:56:18.000,216,11046293,-795,0,1722675377,12627.71860118,164.90939109000465,54371.88609144001 2024-08-03,08:56:19.000,216,11046275,-795,0,1722675378,12627.71860118,164.902341959998,54371.865130080005 2024-08-03,08:56:20.000,216,11046243,-795,0,1722675379,12627.71860118,164.88119456999993,54371.90705280001 2024-08-03,08:56:21.000,216,11046263,-795,0,1722675380,12627.684919629995,164.789555880001,54371.85814296001 2024-08-03,08:56:22.000,216,11046253,-795,0,1722675381,12627.684919629995,164.79660501000035,54371.914039920004 2024-08-03,08:56:23.000,216,11046306,-795,0,1722675382,12627.65123807999,164.789555880001,54371.80923312001 2024-08-03,08:56:24.000,216,11046299,-795,0,1722675383,12627.69839225,164.81070326999907,54371.7323748 2024-08-03,08:56:25.000,216,11046306,-795,0,1722675384,12627.81964583,164.81775239999843,54371.816220240005 2024-08-03,08:56:26.000,216,11046290,-795,0,1722675385,12627.81964583,164.8036541399997,54371.78827176001 2024-08-03,08:56:27.000,216,11046284,-795,0,1722675386,12627.853327379991,164.8036541399997,54371.7323748 2024-08-03,08:56:28.000,216,11046251,-795,0,1722675387,12627.77922797,164.789555880001,54371.52276120001 2024-08-03,08:56:29.000,216,11046264,-795,0,1722675388,12627.846591069996,164.82480152999779,54371.627568 2024-08-03,08:56:30.000,216,11046246,-795,0,1722675389,12627.77922797,164.79660501000035,54371.42494152001 2024-08-03,08:56:31.000,216,11046251,-795,0,1722675390,12627.887008929996,164.79660501000035,54371.6625036 2024-08-03,08:56:32.000,216,11046286,-795,0,1722675391,12627.81964583,164.8036541399997,54371.50878696 2024-08-03,08:56:33.000,216,11046303,-795,0,1722675392,12627.846591069996,164.78250675000163,54371.578658160004 2024-08-03,08:56:34.000,216,11046307,-795,0,1722675393,12627.833118449991,164.7684084900029,54371.44590288 2024-08-03,08:56:35.000,216,11046253,-795,0,1722675394,12627.907217859996,164.7684084900029,54371.55070968001 2024-08-03,08:56:36.000,216,11046254,-795,0,1722675395,12627.83985476,164.8036541399997,54371.4878256 2024-08-03,08:56:37.000,216,11046228,-795,0,1722675396,12627.69839225,164.83185066000442,54371.21532792001 2024-08-03,08:56:38.000,216,11046297,-795,0,1722675397,12627.772491659991,164.81070326999907,54371.25725064001 2024-08-03,08:56:39.000,216,11046259,-795,0,1722675398,12627.893745239991,164.82480152999779,54371.32013472 2024-08-03,08:56:40.000,216,11046271,-795,0,1722675399,12627.961108340001,164.83185066000442,54371.37603168001 2024-08-03,08:56:41.000,216,11046288,-795,0,1722675400,12627.961108340001,164.902341959998,54371.410967280004 2024-08-03,08:56:42.000,216,11046315,-795,0,1722675401,12627.947635719996,164.916440220004,54371.43891576 2024-08-03,08:56:43.000,216,11046267,-795,0,1722675402,12627.866799999996,164.93053848000272,54371.32712184 2024-08-03,08:56:44.000,216,11046290,-795,0,1722675403,12627.785964279996,164.88119456999993,54371.13846960001 2024-08-03,08:56:45.000,216,11046265,-795,0,1722675404,12627.860063690001,164.92348935000336,54371.28519912001 2024-08-03,08:56:46.000,216,11046262,-795,0,1722675405,12627.900481550001,164.8882436999993,54371.27122488 2024-08-03,08:56:47.000,216,11046197,-795,0,1722675406,12627.934163099992,164.93053848000272,54371.243276400004 2024-08-03,08:56:48.000,216,11046231,-795,0,1722675407,12627.846591069996,164.93758761000208,54371.15244384 2024-08-03,08:56:49.000,216,11046247,-795,0,1722675408,12627.866799999996,164.92348935000336,54371.096546880006 2024-08-03,08:56:50.000,216,11046293,-795,0,1722675409,12627.988053579997,164.92348935000336,54371.20135368 2024-08-03,08:56:51.000,216,11046290,-795,0,1722675410,12627.880272620001,164.93053848000272,54371.18039232 2024-08-03,08:56:52.000,216,11046279,-795,0,1722675411,12627.873536309991,164.93053848000272,54371.145456720005 2024-08-03,08:56:53.000,216,11046230,-795,0,1722675412,12627.785964279996,164.94463674000144,54370.9637916 2024-08-03,08:56:54.000,216,11046262,-795,0,1722675413,12627.725337489996,164.93053848000272,54370.9637916 2024-08-03,08:56:55.000,216,11046268,-795,0,1722675414,12627.71860118,164.95873500000016,54371.026675680005 2024-08-03,08:56:56.000,216,11046281,-795,0,1722675415,12627.705128559996,164.96578412999952,54371.04763704001 2024-08-03,08:56:57.000,216,11046284,-795,0,1722675416,12627.664710699995,164.97283325999888,54370.99174008 2024-08-03,08:56:58.000,216,11046273,-795,0,1722675417,12627.604083909995,164.96578412999952,54370.92186888001 2024-08-03,08:56:59.000,216,11046283,-795,0,1722675418,12627.63102914999,164.97283325999888,54371.00571432 2024-08-03,08:57:00.000,216,11046258,-795,0,1722675419,12627.543457119995,165.0010297800036,54370.97077872001 2024-08-03,08:57:01.000,216,11046300,-795,0,1722675420,12627.51651188,165.00807891000295,54370.94283024 2024-08-03,08:57:02.000,216,11046326,-795,0,1722675421,12627.48956663999,165.02922630000103,54370.92186888001 2024-08-03,08:57:03.000,216,11046275,-795,0,1722675422,12627.45588509,165.0997176000019,54370.81706208 2024-08-03,08:57:04.000,216,11046316,-795,0,1722675423,12627.422203539994,165.1631597700034,54370.87295904001 2024-08-03,08:57:05.000,216,11046277,-795,0,1722675424,12627.40873091999,165.12791411999933,54370.9637916 2024-08-03,08:57:06.000,216,11046298,-795,0,1722675425,12627.41546723,165.12086498999997,54370.87295904001 2024-08-03,08:57:07.000,216,11046254,-795,0,1722675426,12627.36831305999,165.14201237999805,54370.93584312 2024-08-03,08:57:08.000,216,11046262,-795,0,1722675427,12627.260532099994,165.14201237999805,54370.72622952 2024-08-03,08:57:09.000,216,11046231,-795,0,1722675428,12627.307686269989,165.17020890000276,54370.80308784001 2024-08-03,08:57:10.000,216,11046295,-795,0,1722675429,12627.287477339989,165.25479846000235,54370.79610072 2024-08-03,08:57:11.000,216,11046278,-795,0,1722675430,12627.220114239994,165.29004410999914,54370.76815224 2024-08-03,08:57:12.000,216,11046258,-795,0,1722675431,12627.213377929998,165.3464371500013,54370.83103632001 2024-08-03,08:57:13.000,216,11046314,-795,0,1722675432,12627.139278519993,165.36758453999937,54370.78212648001 2024-08-03,08:57:14.000,216,11046272,-795,0,1722675433,12627.071915419998,165.3111915000045,54370.7891136 2024-08-03,08:57:15.000,216,11046318,-795,0,1722675434,12627.004552320002,165.33938802000193,54370.83103632001 2024-08-03,08:57:16.000,216,11046218,-795,0,1722675435,12626.991079699997,165.32528976000322,54370.79610072 2024-08-03,08:57:17.000,216,11046274,-795,0,1722675436,12627.004552320002,165.3111915000045,54370.78212648001 2024-08-03,08:57:18.000,216,11046246,-795,0,1722675437,12626.923716600002,165.33233889000257,54370.4397576 2024-08-03,08:57:19.000,216,11046254,-795,0,1722675438,12626.984343390002,165.2970932399985,54370.68430680001 2024-08-03,08:57:20.000,216,11046260,-795,0,1722675439,12627.112333279998,165.33938802000193,54370.74719088 2024-08-03,08:57:21.000,216,11046259,-795,0,1722675440,12627.193168999998,165.32528976000322,54370.7192424 2024-08-03,08:57:22.000,216,11046246,-795,0,1722675441,12627.193168999998,165.36053541,54370.7192424 2024-08-03,08:57:23.000,216,11046255,-795,0,1722675442,12627.287477339989,165.39578106000408,54370.7192424 2024-08-03,08:57:24.000,216,11046272,-715,0,1722675443,12627.287477339989,165.40283019000344,54370.70526816001 2024-08-03,08:57:25.000,216,11046273,-795,0,1722675444,12627.361576749994,165.38873193000472,54370.76815224 2024-08-03,08:57:26.000,216,11046292,-795,0,1722675445,12627.294213649999,165.43807584000024,54370.67731968 2024-08-03,08:57:27.000,216,11046286,-795,0,1722675446,12627.253795789999,165.40283019000344,54370.5795 2024-08-03,08:57:28.000,216,11046273,-795,0,1722675447,12627.260532099994,165.45922322999832,54370.58648712001 2024-08-03,08:57:29.000,216,11046250,-795,0,1722675448,12627.40873091999,165.46627235999767,54370.71225528001 2024-08-03,08:57:30.000,216,11046259,-795,0,1722675449,12627.253795789999,165.50151801000175,54370.740203760004 2024-08-03,08:57:31.000,216,11046210,-795,0,1722675450,12627.32789519999,165.45217409999896,54370.73321664001 2024-08-03,08:57:32.000,216,11046245,-795,0,1722675451,12627.260532099994,165.45217409999896,54370.740203760004 2024-08-03,08:57:33.000,216,11046241,-795,0,1722675452,12627.119069589993,165.4451249699996,54370.32796368001 2024-08-03,08:57:34.000,216,11046260,-795,0,1722675453,12627.146014829988,165.45217409999896,54370.54456440001 2024-08-03,08:57:35.000,216,11046238,-795,0,1722675454,12627.240323169994,165.45922322999832,54370.62840984 2024-08-03,08:57:36.000,216,11046269,-795,0,1722675455,12627.193168999998,165.45217409999896,54370.58648712001 2024-08-03,08:57:37.000,216,11046284,-795,0,1722675456,12627.132542209998,165.41692845000216,54370.46770608001 2024-08-03,08:57:38.000,216,11046243,-795,0,1722675457,12626.943925530002,165.4098793200028,54370.39783488001 2024-08-03,08:57:39.000,216,11046285,-795,0,1722675458,12627.031497559998,165.37463366999873,54370.404822000004 2024-08-03,08:57:40.000,216,11046270,-795,0,1722675459,12627.011288629998,165.32528976000322,54370.36988640001 2024-08-03,08:57:41.000,216,11046261,-795,0,1722675460,12626.977607079993,165.247749330003,54370.307002320005 2024-08-03,08:57:42.000,216,11046288,-795,0,1722675461,12626.923716600002,165.1984054200002,54370.27206672 2024-08-03,08:57:43.000,216,11046278,-795,0,1722675462,12626.876562429992,165.10676673000125,54370.10437584 2024-08-03,08:57:44.000,216,11046273,-795,0,1722675463,12626.836144569992,165.10676673000125,54370.069440240004 2024-08-03,08:57:45.000,216,11046310,-795,0,1722675464,12626.856353499992,165.0503736899991,54369.9855948 2024-08-03,08:57:46.000,216,11046266,-795,0,1722675465,12626.795726709992,164.99398065000423,54370.04847888 2024-08-03,08:57:47.000,216,11046325,-795,0,1722675466,12626.674473129991,164.89529282999865,54369.89476224001 2024-08-03,08:57:48.000,216,11046231,-795,0,1722675467,12626.519538,164.8529980500025,54369.86681376001 2024-08-03,08:57:49.000,216,11046296,-795,0,1722675468,12626.43870228,164.7543102300042,54369.58034184001 2024-08-03,08:57:50.000,216,11046244,-795,0,1722675469,12626.384811799995,164.69086806000269,54369.4964964 2024-08-03,08:57:51.000,216,11046274,-795,0,1722675470,12626.37807549,164.59922937000374,54369.44758656 2024-08-03,08:57:52.000,216,11046264,-795,0,1722675471,12626.27703084,164.5780819799984,54369.37072824001 2024-08-03,08:57:53.000,216,11046282,-795,0,1722675472,12626.25008559999,164.56398371999967,54369.19605024001 2024-08-03,08:57:54.000,216,11046252,-795,0,1722675473,12626.14904094999,164.47939416000008,54369.14015328 2024-08-03,08:57:55.000,216,11046303,-795,0,1722675474,12626.122095709994,164.42300111999793,54369.09823056 2024-08-03,08:57:56.000,216,11046264,-795,0,1722675475,12626.014314749998,164.42300111999793,54368.965475280005 2024-08-03,08:57:57.000,216,11046260,-795,0,1722675476,12626.041259989994,164.35250982000434,54368.797784400005 2024-08-03,08:57:58.000,216,11046299,-795,0,1722675477,12625.818961759993,164.26792026000476,54368.57419656001 2024-08-03,08:57:59.000,216,11046276,-795,0,1722675478,12625.792016519998,164.22562548000133,54368.511312480005 2024-08-03,08:58:00.000,216,11046266,-795,0,1722675479,12625.798752829993,164.23267461000069,54368.55323520001 2024-08-03,08:58:01.000,216,11046286,-795,0,1722675480,12625.751598659997,164.19037983000453,54368.4484284 2024-08-03,08:58:02.000,216,11046231,-795,0,1722675481,12625.738126039992,164.1974289600039,54368.33663448001 2024-08-03,08:58:03.000,216,11046282,-795,0,1722675482,12625.670762939997,164.13398679000238,54368.19689208001 2024-08-03,08:58:04.000,216,11046231,-795,0,1722675483,12625.562981980001,164.1833306999979,54367.98727848 2024-08-03,08:58:05.000,216,11046250,-795,0,1722675484,12625.515827809992,164.12693766000302,54367.93836864 2024-08-03,08:58:06.000,216,11046303,-795,0,1722675485,12625.414783159991,164.10579026999767,54367.8195876 2024-08-03,08:58:07.000,216,11046255,-795,0,1722675486,12625.327211129996,164.02824984000472,54367.70779368 2024-08-03,08:58:08.000,216,11046300,-795,0,1722675487,12625.19922124,164.00710244999937,54367.56805128001 2024-08-03,08:58:09.000,216,11046254,-795,0,1722675488,12625.226166479995,164.02120070999808,54367.42830888001 2024-08-03,08:58:10.000,216,11046346,-795,0,1722675489,12625.21269385999,164.06349549000151,54367.51914144001 2024-08-03,08:58:11.000,216,11046299,-795,0,1722675490,12625.17227599999,164.02120070999808,54367.456257360005 2024-08-03,08:58:12.000,216,11046307,-795,0,1722675491,12625.125121829995,164.07759375000023,54367.23266952001 2024-08-03,08:58:13.000,216,11046310,-795,0,1722675492,12625.185748619995,164.10579026999767,54367.05799152 2024-08-03,08:58:14.000,216,11046239,-795,0,1722675493,12625.11164920999,164.16923243999918,54367.03004304 2024-08-03,08:58:15.000,216,11046299,-795,0,1722675494,12625.226166479995,164.22562548000133,54367.04401728001 2024-08-03,08:58:16.000,216,11046267,-795,0,1722675495,12625.185748619995,164.28906765000283,54366.97414608001 2024-08-03,08:58:17.000,216,11046318,-795,0,1722675496,12625.185748619995,164.33841155999835,54366.82042944 2024-08-03,08:58:18.000,216,11046278,-795,0,1722675497,12625.125121829995,164.3595589500037,54366.72959688001 2024-08-03,08:58:19.000,216,11046285,-795,0,1722675498,12625.15206706999,164.38775547000114,54366.75055824 2024-08-03,08:58:20.000,216,11046277,-795,0,1722675499,12625.09144027999,164.41595198999858,54366.64575144 2024-08-03,08:58:21.000,216,11046279,-795,0,1722675500,12625.05775873,164.4934924199988,54366.380240880004 2024-08-03,08:58:22.000,216,11046322,-795,0,1722675501,12625.003868249994,164.5075906800048,54366.49203480001 2024-08-03,08:58:23.000,216,11046254,-795,0,1722675502,12624.916296219999,164.57103284999903,54366.331331040004 2024-08-03,08:58:24.000,216,11046291,-795,0,1722675503,12624.88935097999,164.52168894000351,54366.27543408001 2024-08-03,08:58:25.000,216,11046316,-795,0,1722675504,12625.003868249994,164.47939416000008,54366.331331040004 2024-08-03,08:58:26.000,216,11046253,-795,0,1722675505,12624.963450389994,164.47234503000072,54366.26145984 2024-08-03,08:58:27.000,216,11046278,-795,0,1722675506,12624.963450389994,164.458246770002,54366.17062728 2024-08-03,08:58:28.000,216,11046310,-795,0,1722675507,12624.869142049989,164.46529590000137,54365.947039440005 2024-08-03,08:58:29.000,216,11046258,-795,0,1722675508,12624.943241459994,164.48644328999944,54365.96101368 2024-08-03,08:58:30.000,216,11046234,-795,0,1722675509,12624.963450389994,164.5075906800048,54365.9330652 2024-08-03,08:58:31.000,216,11046265,-795,0,1722675510,12624.97692301,164.5428363300016,54365.828258400004 2024-08-03,08:58:32.000,216,11046315,-795,0,1722675511,12624.875878359999,164.58513110999775,54365.62563192 2024-08-03,08:58:33.000,216,11046290,-795,0,1722675512,12624.916296219999,164.61332763000246,54365.74441296 2024-08-03,08:58:34.000,216,11046298,-795,0,1722675513,12624.902823599994,164.62037676000182,54365.78633568 2024-08-03,08:58:35.000,216,11046274,-795,0,1722675514,12624.896087289999,164.66267153999797,54365.70249024001 2024-08-03,08:58:36.000,216,11046297,-795,0,1722675515,12624.821987879994,164.68381893000333,54365.58370920001 2024-08-03,08:58:37.000,216,11046291,-795,0,1722675516,12624.808515259989,164.67676980000397,54365.395056960006 2024-08-03,08:58:38.000,216,11046252,-795,0,1722675517,12624.727679539988,164.71201545000076,54365.35313424 2024-08-03,08:58:39.000,216,11046270,-795,0,1722675518,12624.801778949994,164.77545762000227,54365.22037896001 2024-08-03,08:58:40.000,216,11046269,-795,0,1722675519,12624.774833709998,164.79660501000035,54365.21339184 2024-08-03,08:58:41.000,216,11046275,-795,0,1722675520,12624.788306329989,164.81775239999843,54365.3042244 2024-08-03,08:58:42.000,216,11046270,-795,0,1722675521,12624.781570019994,164.82480152999779,54365.29723728001 2024-08-03,08:58:43.000,216,11046255,-795,0,1722675522,12624.781570019994,164.81775239999843,54365.22037896001 2024-08-03,08:58:44.000,216,11046299,-795,0,1722675523,12624.613162269998,164.82480152999779,54365.18544336 2024-08-03,08:58:45.000,216,11046324,-795,0,1722675524,12624.458227139992,164.8529980500025,54364.98281688001 2024-08-03,08:58:46.000,216,11046292,-795,0,1722675525,12624.350446179997,164.81775239999843,54364.989804000004 2024-08-03,08:58:47.000,216,11046301,-795,0,1722675526,12624.316764629992,164.82480152999779,54364.87801008 2024-08-03,08:58:48.000,216,11046335,-795,0,1722675527,12624.310028319996,164.8036541399997,54364.940894160005 2024-08-03,08:58:49.000,216,11046293,-795,0,1722675528,12624.276346769992,164.84594892000314,54364.7801904 2024-08-03,08:58:50.000,216,11046329,-795,0,1722675529,12624.303292010001,164.88119456999993,54364.7103192 2024-08-03,08:58:51.000,216,11046300,-795,0,1722675530,12624.357182489992,164.93758761000208,54364.703332080004 2024-08-03,08:58:52.000,216,11046293,-795,0,1722675531,12624.363918800002,164.902341959998,54364.68935784 2024-08-03,08:58:53.000,216,11046292,-795,0,1722675532,12624.384127730002,164.94463674000144,54364.50070560001 2024-08-03,08:58:54.000,216,11046275,-795,0,1722675533,12624.377391419992,164.916440220004,54364.47275712 2024-08-03,08:58:55.000,216,11046285,-795,0,1722675534,12624.424545590002,164.92348935000336,54364.35397608 2024-08-03,08:58:56.000,216,11046274,-795,0,1722675535,12624.498644999992,164.96578412999952,54364.42384728 2024-08-03,08:58:57.000,216,11046291,-795,0,1722675536,12624.498644999992,165.00807891000295,54364.38192456001 2024-08-03,08:58:58.000,216,11046277,-795,0,1722675537,12624.478436069992,165.00807891000295,54364.36096320001 2024-08-03,08:58:59.000,216,11046287,-795,0,1722675538,12624.417809279992,165.02922630000103,54364.28410488 2024-08-03,08:59:00.000,216,11046296,-795,0,1722675539,12624.471699759997,164.98693152000487,54364.2561564 2024-08-03,08:59:01.000,216,11046288,-795,0,1722675540,12624.464963450002,165.02922630000103,54364.09545264001 2024-08-03,08:59:02.000,216,11046259,-795,0,1722675541,12624.512117619997,165.0503736899991,54364.10942688 2024-08-03,08:59:03.000,216,11046300,-795,0,1722675542,12624.592953339998,165.08561934000318,54363.983658720004 2024-08-03,08:59:04.000,216,11046287,-795,0,1722675543,12624.566008100002,165.0997176000019,54364.004620080006 2024-08-03,08:59:05.000,216,11046288,-795,0,1722675544,12624.700734299993,165.17725803000212,54364.10942688 2024-08-03,08:59:06.000,216,11046316,-795,0,1722675545,12624.700734299993,165.1984054200002,54364.13038824 2024-08-03,08:59:07.000,216,11046269,-795,0,1722675546,12624.734415849998,165.23365107000427,54363.99763296001 2024-08-03,08:59:08.000,216,11046283,-795,0,1722675547,12624.761361089993,165.26889672000107,54363.983658720004 2024-08-03,08:59:09.000,216,11046280,-795,0,1722675548,12624.741152159993,165.29004410999914,54363.864877680004 2024-08-03,08:59:10.000,216,11046274,-795,0,1722675549,12624.821987879994,165.27594585000043,54363.77404512 2024-08-03,08:59:11.000,216,11046324,-795,0,1722675550,12624.902823599994,165.3111915000045,54363.885839040006 2024-08-03,08:59:12.000,216,11046303,-795,0,1722675551,12624.88935097999,165.33938802000193,54363.80898072001 2024-08-03,08:59:13.000,216,11046309,-795,0,1722675552,12624.97018669999,165.35348628000065,54363.718148160006 2024-08-03,08:59:14.000,216,11046274,-795,0,1722675553,12624.943241459994,165.31824063000386,54363.80898072001 2024-08-03,08:59:15.000,216,11046315,-795,0,1722675554,12624.94997776999,165.33938802000193,54363.79500648 2024-08-03,08:59:16.000,216,11046311,-795,0,1722675555,12624.956714079999,165.3111915000045,54363.71116104001 2024-08-03,08:59:17.000,216,11046272,-795,0,1722675556,12624.92976883999,165.37463366999873,54363.71116104001 2024-08-03,08:59:18.000,216,11046329,-795,0,1722675557,12624.90955990999,165.4098793200028,54363.599367120005 2024-08-03,08:59:19.000,216,11046302,-795,0,1722675558,12624.90955990999,165.45922322999832,54363.56443152 2024-08-03,08:59:20.000,216,11046268,-795,0,1722675559,12624.902823599994,165.4451249699996,54363.669238320006 2024-08-03,08:59:21.000,216,11046300,-795,0,1722675560,12624.90955990999,165.39578106000408,54363.67622544 2024-08-03,08:59:22.000,216,11046238,-795,0,1722675561,12624.943241459994,165.43807584000024,54363.648276960004 2024-08-03,08:59:23.000,216,11046278,-795,0,1722675562,12624.862405739994,165.4733214900043,54363.66225120001 2024-08-03,08:59:24.000,216,11046251,-795,0,1722675563,12624.754624779998,165.48741975000303,54363.31988232 2024-08-03,08:59:25.000,216,11046239,-795,0,1722675564,12624.720943229993,165.48037062000367,54363.39674064 2024-08-03,08:59:26.000,216,11046273,-795,0,1722675565,12624.741152159993,165.4098793200028,54363.4875732 2024-08-03,08:59:27.000,216,11046272,-795,0,1722675566,12624.795042639998,165.33233889000257,54363.50853456 2024-08-03,08:59:28.000,216,11046282,-795,0,1722675567,12624.821987879994,165.39578106000408,54363.35481792001 2024-08-03,08:59:29.000,216,11046267,-795,0,1722675568,12624.916296219999,165.45922322999832,54363.36879216 2024-08-03,08:59:30.000,216,11046305,-795,0,1722675569,12625.064495039995,165.56496018000325,54363.431676240005 2024-08-03,08:59:31.000,216,11046297,-795,0,1722675570,12625.07123134999,165.62135321999813,54363.38975352 2024-08-03,08:59:32.000,216,11046242,-795,0,1722675571,12625.07123134999,165.6565988700022,54363.41071488 2024-08-03,08:59:33.000,216,11046329,-795,0,1722675572,12624.99039562999,165.7200410400037,54363.23603688001 2024-08-03,08:59:34.000,216,11046247,-795,0,1722675573,12625.01734087,165.74118843000178,54363.1731528 2024-08-03,08:59:35.000,216,11046273,-795,0,1722675574,12625.07123134999,165.78348320999794,54363.25699824001 2024-08-03,08:59:36.000,216,11046263,-795,0,1722675575,12625.07123134999,165.79758147000393,54363.25699824001 2024-08-03,08:59:37.000,216,11046323,-795,0,1722675576,12625.01734087,165.77643407999858,54363.096294480005 2024-08-03,08:59:38.000,216,11046266,-795,0,1722675577,12625.09144027999,165.79053234000457,54363.08930736001 2024-08-03,08:59:39.000,216,11046269,-795,0,1722675578,12625.13859445,165.8539745099988,54363.20110128 2024-08-03,08:59:40.000,216,11046265,-795,0,1722675579,12625.145330759995,165.89626929000224,54363.1032816 2024-08-03,08:59:41.000,216,11046269,-795,0,1722675580,12625.17227599999,165.97380972000246,54363.0334104 2024-08-03,08:59:42.000,216,11046272,-715,0,1722675581,12625.266584339995,165.99495711000054,54362.99148768001 2024-08-03,08:59:43.000,216,11046307,-795,0,1722675582,12625.21943017,166.04430102000333,54362.9635392 2024-08-03,08:59:44.000,216,11046330,-795,0,1722675583,12625.28005696,166.07954667000013,54362.91462936 2024-08-03,08:59:45.000,216,11046264,-795,0,1722675584,12625.394574229991,166.1147923200042,54362.998474800006 2024-08-03,08:59:46.000,216,11046311,-795,0,1722675585,12625.421519470001,166.19938188000378,54362.998474800006 2024-08-03,08:59:47.000,216,11046292,-795,0,1722675586,12625.408046849996,166.34741361000488,54362.9635392 2024-08-03,08:59:48.000,216,11046264,-795,0,1722675587,12625.307002199996,166.4108557799991,54362.68405440001 2024-08-03,08:59:49.000,216,11046245,-795,0,1722675588,12625.25984803,166.50249446999806,54362.72597712 2024-08-03,08:59:50.000,216,11046282,-795,0,1722675589,12625.19922124,166.58708402999764,54362.71899 2024-08-03,08:59:51.000,216,11046254,-795,0,1722675590,12625.19922124,166.62937881000107,54362.67706728 2024-08-03,08:59:52.000,216,11046293,-795,0,1722675591,12625.09817659,166.74921402000473,54362.68405440001 2024-08-03,08:59:53.000,216,11046314,-795,0,1722675592,12625.09144027999,166.82675444999768,54362.65610592001 2024-08-03,08:59:54.000,216,11046288,-795,0,1722675593,12625.11838552,166.9042948799979,54362.55129912 2024-08-03,08:59:55.000,216,11046294,-795,0,1722675594,12625.104912899995,166.98183530999813,54362.61418320001 2024-08-03,08:59:56.000,216,11046273,-795,0,1722675595,12625.11164920999,167.10871965000115,54362.51636352001 2024-08-03,08:59:57.000,216,11046275,-795,0,1722675596,12625.064495039995,167.2638005100016,54362.46046656 2024-08-03,08:59:58.000,216,11046270,-795,0,1722675597,12624.97692301,167.46822528000484,54362.29277568 2024-08-03,08:59:59.000,216,11046303,-795,0,1722675598,12625.003868249994,167.59510962000058,54362.327711280006 2024-08-03,09:00:00.000,216,11046285,-795,0,1722675599,12625.01060455999,167.7219939600036,54362.36264688 2024-08-03,09:00:01.000,216,11046275,-795,0,1722675600,12625.01060455999,167.84182916999998,54362.38360824 2024-08-03,09:00:02.000,216,11046249,-795,0,1722675601,12624.94997776999,167.9052713400015,54362.28578856 2024-08-03,09:00:03.000,216,11046273,-795,0,1722675602,12624.943241459994,168.03920481000387,54362.28578856 2024-08-03,09:00:04.000,216,11046292,-795,0,1722675603,12624.963450389994,168.1519908900009,54362.06918784 2024-08-03,09:00:05.000,216,11046293,-795,0,1722675604,12624.882614669994,168.30707175000134,54362.02726512 2024-08-03,09:00:06.000,216,11046212,-795,0,1722675605,12624.92976883999,168.48329999999987,54362.04822648 2024-08-03,09:00:07.000,216,11046283,-795,0,1722675606,12624.92976883999,168.5890369500048,54362.14604616 2024-08-03,09:00:08.000,216,11046295,-795,0,1722675607,12624.943241459994,168.7229704199999,54362.11111056001 2024-08-03,09:00:09.000,216,11046341,-795,0,1722675608,12624.923032529994,168.744117809998,54361.94341968001 2024-08-03,09:00:10.000,216,11046281,-795,0,1722675609,12624.916296219999,168.871002150001,54361.971368160004 2024-08-03,09:00:11.000,216,11046274,-795,0,1722675610,12624.99039562999,168.99788649000402,54362.07617496 2024-08-03,09:00:12.000,216,11046261,-795,0,1722675611,12625.05102241999,169.16001648000383,54361.9504068 2024-08-03,09:00:13.000,216,11046286,-795,0,1722675612,12624.943241459994,169.3009990799983,54361.803677280004 2024-08-03,09:00:14.000,216,11046299,-795,0,1722675613,12624.855669429999,169.35739212000044,54361.71284472 2024-08-03,09:00:15.000,216,11046267,-795,0,1722675614,12624.821987879994,169.44198168000003,54361.803677280004 2024-08-03,09:00:16.000,216,11046276,-795,0,1722675615,12624.774833709998,169.56181689000368,54361.71284472 2024-08-03,09:00:17.000,216,11046313,-795,0,1722675616,12624.774833709998,169.68165210000006,54361.86656136001 2024-08-03,09:00:18.000,216,11046300,-795,0,1722675617,12624.754624779998,169.76624165999965,54361.768741679996 2024-08-03,09:00:19.000,216,11046276,-795,0,1722675618,12624.720943229993,169.81558557000244,54361.69188336 2024-08-03,09:00:20.000,216,11046170,-795,0,1722675619,12624.768097399989,169.8719786100046,54361.59406368 2024-08-03,09:00:21.000,216,11046324,-795,0,1722675620,12624.680525369993,170.02705946999777,54361.55912808001 2024-08-03,09:00:22.000,216,11046303,-795,0,1722675621,12624.714206919998,170.18918946000485,54361.54515384 2024-08-03,09:00:23.000,216,11046266,-795,0,1722675622,12624.619898579993,170.231484240001,54361.40541144 2024-08-03,09:00:24.000,216,11046299,-795,0,1722675623,12624.592953339998,170.30197554000188,54361.51021824001 2024-08-03,09:00:25.000,216,11046268,-795,0,1722675624,12624.693997989998,170.35131945000467,54361.46130840001 2024-08-03,09:00:26.000,216,11046294,-795,0,1722675625,12624.747888469989,170.45705640000233,54361.45432128 2024-08-03,09:00:27.000,216,11046268,-795,0,1722675626,12624.862405739994,170.58394073999807,54361.37746296 2024-08-03,09:00:28.000,216,11046255,-795,0,1722675627,12624.875878359999,170.69672682000237,54361.097978159996 2024-08-03,09:00:29.000,216,11046196,-795,0,1722675628,12624.956714079999,170.73197246999916,54361.19579784001 2024-08-03,09:00:30.000,216,11046256,-795,0,1722675629,12625.07796766,170.8377094200041,54361.16086224 2024-08-03,09:00:31.000,216,11046302,-795,0,1722675630,12625.11838552,170.88000420000026,54361.20977208 2024-08-03,09:00:32.000,216,11046254,-795,0,1722675631,12625.03081348999,170.9363972400024,54360.965222880004 2024-08-03,09:00:33.000,216,11046313,-795,0,1722675632,12625.084703969995,171.0562324499988,54361.05605544001 2024-08-03,09:00:34.000,216,11046248,-795,0,1722675633,12625.09144027999,171.13377287999901,54361.04906832 2024-08-03,09:00:35.000,216,11046276,-795,0,1722675634,12625.07796766,171.29590286999883,54361.05605544001 2024-08-03,09:00:36.000,216,11046264,-795,0,1722675635,12625.09144027999,171.3945906900044,54360.965222880004 2024-08-03,09:00:37.000,216,11046292,-795,0,1722675636,12625.104912899995,171.48622938000335,54360.88836456001 2024-08-03,09:00:38.000,216,11046248,-795,0,1722675637,12625.13185813999,171.5285241599995,54360.748622160005 2024-08-03,09:00:39.000,216,11046273,-795,0,1722675638,12625.21943017,171.65540850000252,54360.7276608 2024-08-03,09:00:40.000,216,11046310,-795,0,1722675639,12625.31373850999,171.92327544,54360.82548048 2024-08-03,09:00:41.000,216,11046264,-795,0,1722675640,12625.36089268,171.97966848000215,54360.818493360006 2024-08-03,09:00:42.000,216,11046299,-795,0,1722675641,12625.307002199996,172.06425804000173,54360.70669944 2024-08-03,09:00:43.000,216,11046302,-795,0,1722675642,12625.387837919996,172.1840932499981,54360.76259640001 2024-08-03,09:00:44.000,216,11046294,-795,0,1722675643,12625.32047482,172.20524064000347,54360.59490552001 2024-08-03,09:00:45.000,216,11046283,-795,0,1722675644,12625.31373850999,172.31097759000113,54360.50407296001 2024-08-03,09:00:46.000,216,11046300,-795,0,1722675645,12625.40131054,172.37441976000264,54360.57394416001 2024-08-03,09:00:47.000,216,11046285,-795,0,1722675646,12625.367628989996,172.45196019000286,54360.38529192001 2024-08-03,09:00:48.000,216,11046260,-795,0,1722675647,12625.38110161,172.47310758000094,54360.35035632 2024-08-03,09:00:49.000,216,11046292,-795,0,1722675648,12625.468673639996,172.5295006200031,54360.32240784 2024-08-03,09:00:50.000,216,11046273,-795,0,1722675649,12625.515827809992,172.60704105000332,54360.3783048 2024-08-03,09:00:51.000,216,11046260,-795,0,1722675650,12625.522564120001,172.70572887000162,54360.294459360004 2024-08-03,09:00:52.000,216,11046286,-795,0,1722675651,12625.529300429997,172.70572887000162,54360.2036268 2024-08-03,09:00:53.000,216,11046314,-795,0,1722675652,12625.488882569996,172.71982713000034,54359.959077600004 2024-08-03,09:00:54.000,216,11046310,-795,0,1722675653,12625.556245669992,172.7268762599997,54359.959077600004 2024-08-03,09:00:55.000,216,11046305,-795,0,1722675654,12625.630345079997,172.839662340004,54359.9940132 2024-08-03,09:00:56.000,216,11046275,-795,0,1722675655,12625.690971869997,172.95244842000102,54359.9940132 2024-08-03,09:00:57.000,216,11046290,-795,0,1722675656,12625.690971869997,173.04408710999996,54359.85427080001 2024-08-03,09:00:58.000,216,11046300,-795,0,1722675657,12625.731389729997,173.1004801500021,54359.80536096001 2024-08-03,09:00:59.000,216,11046289,-795,0,1722675658,12625.825698070003,173.2344136200045,54359.861257920005 2024-08-03,09:01:00.000,216,11046295,-795,0,1722675659,12625.899797479993,173.3331014400028,54359.73548976001 2024-08-03,09:01:01.000,216,11046244,-795,0,1722675660,12625.920006409993,173.4317892600011,54359.73548976001 2024-08-03,09:01:02.000,216,11046277,-795,0,1722675661,12625.920006409993,173.4952314300026,54359.63767008001 2024-08-03,09:01:03.000,216,11046271,-795,0,1722675662,12625.899797479993,173.5939192500009,54359.5398504 2024-08-03,09:01:04.000,216,11046246,-795,0,1722675663,12625.973896889998,173.6785088100005,54359.58876024001 2024-08-03,09:01:05.000,216,11046292,-795,0,1722675664,12626.115359399999,173.741950980002,54359.70754128 2024-08-03,09:01:06.000,216,11046269,-795,0,1722675665,12626.31071238999,173.7771966299988,54359.66561856001 2024-08-03,09:01:07.000,216,11046294,-795,0,1722675666,12626.35113024999,173.9393266199986,54359.68657992001 2024-08-03,09:01:08.000,216,11046278,-795,0,1722675667,12626.45891121,174.0873583499997,54359.476966320006 2024-08-03,09:01:09.000,216,11046259,-795,0,1722675668,12626.627318959996,174.186046169998,54359.54683752001 2024-08-03,09:01:10.000,216,11046281,-795,0,1722675669,12626.815935639992,174.26358659999823,54359.68657992001 2024-08-03,09:01:11.000,216,11046271,-795,0,1722675670,12626.984343390002,174.35522529000446,54359.72850264 2024-08-03,09:01:12.000,216,11046258,-795,0,1722675671,12627.132542209998,174.46801137000148,54359.72151552 2024-08-03,09:01:13.000,216,11046313,-795,0,1722675672,12627.260532099994,174.6301413600013,54359.749464 2024-08-03,09:01:14.000,216,11046226,-795,0,1722675673,12627.300949959994,174.77112396000302,54359.79837384 2024-08-03,09:01:15.000,216,11046240,-795,0,1722675674,12627.43567616,174.89800829999876,54359.92414200001 2024-08-03,09:01:16.000,216,11046248,-795,0,1722675675,12627.50977556999,174.94735221000155,54359.93811624 2024-08-03,09:01:17.000,216,11046311,-795,0,1722675676,12627.47609402,175.03194177000114,54359.980038960006 2024-08-03,09:01:18.000,216,11046301,-795,0,1722675677,12627.401994609994,175.06013828999858,54359.91715488 2024-08-03,09:01:19.000,216,11046290,-795,0,1722675678,12627.40873091999,175.02489264000178,54360.04292304 2024-08-03,09:01:20.000,216,11046339,-795,0,1722675679,12627.42893984999,175.0883348100033,54360.126768480004 2024-08-03,09:01:21.000,216,11046309,-795,0,1722675680,12627.583874979995,175.06718741999794,54360.32939496 2024-08-03,09:01:22.000,216,11046277,-795,0,1722675681,12627.664710699995,175.0037452500037,54360.39227904 2024-08-03,09:01:23.000,216,11046232,-795,0,1722675682,12627.785964279996,174.91915569000412,54360.413240400005 2024-08-03,09:01:24.000,216,11046280,-795,0,1722675683,12627.866799999996,174.88391004000005,54360.35734344001 2024-08-03,09:01:25.000,216,11046267,-795,0,1722675684,12627.940899410001,174.9544013400009,54360.47612448001 2024-08-03,09:01:26.000,216,11046211,-795,0,1722675685,12627.974580959992,175.02489264000178,54360.49708584 2024-08-03,09:01:27.000,216,11046310,-795,0,1722675686,12627.961108340001,175.11653133000073,54360.67176384001 2024-08-03,09:01:28.000,216,11046255,-795,0,1722675687,12627.81964583,175.102433070002,54360.6577896 2024-08-03,09:01:29.000,216,11046300,-795,0,1722675688,12627.833118449991,175.11653133000073,54360.74163504001 2024-08-03,09:01:30.000,216,11046297,-795,0,1722675689,12627.954372029992,175.1376787199988,54360.90932592001 2024-08-03,09:01:31.000,216,11046290,-795,0,1722675690,12628.008262509997,175.1517769800048,54360.94426152 2024-08-03,09:01:32.000,216,11046244,-795,0,1722675691,12628.095834539992,175.2011208900003,54360.965222880004 2024-08-03,09:01:33.000,216,11046319,-795,0,1722675692,12628.075625609992,175.25751393000246,54360.94426152 2024-08-03,09:01:34.000,216,11046269,-795,0,1722675693,12628.196879189993,175.27161219000118,54361.07002968 2024-08-03,09:01:35.000,216,11046312,-795,0,1722675694,12628.264242290003,175.24341567000374,54361.06304256 2024-08-03,09:01:36.000,216,11046302,-795,0,1722675695,12628.270978599998,175.2222682799984,54361.06304256 2024-08-03,09:01:37.000,216,11046245,-795,0,1722675696,12628.479804209994,175.27161219000118,54361.33554024 2024-08-03,09:01:38.000,216,11046263,-795,0,1722675697,12628.594321479999,175.29980870999862,54361.39842432 2024-08-03,09:01:39.000,216,11046303,-795,0,1722675698,12628.71557506,175.32800523000333,54361.60803792001 2024-08-03,09:01:40.000,216,11046274,-795,0,1722675699,12628.762729229995,175.32095610000397,54361.62201216 2024-08-03,09:01:41.000,216,11046324,-795,0,1722675700,12628.81661971,175.35620175000076,54361.69188336 2024-08-03,09:01:42.000,216,11046263,-795,0,1722675701,12628.95134590999,175.44079131000035,54361.754767440005 2024-08-03,09:01:43.000,216,11046268,-795,0,1722675702,12628.985027459996,175.4689878299978,54361.64297352 2024-08-03,09:01:44.000,216,11046270,-795,0,1722675703,12629.200589380001,175.51128261000122,54361.936432559996 2024-08-03,09:01:45.000,216,11046295,-795,0,1722675704,12629.328579269997,175.57472478000273,54362.1250848 2024-08-03,09:01:46.000,216,11046331,-795,0,1722675705,12629.443096540002,175.6452160800036,54362.23687872 2024-08-03,09:01:47.000,216,11046297,-795,0,1722675706,12629.517195949993,175.6945599899991,54362.35565976 2024-08-03,09:01:48.000,216,11046220,-795,0,1722675707,12629.496987019993,175.76505128999997,54362.24386584 2024-08-03,09:01:49.000,216,11046202,-795,0,1722675708,12629.564350119988,175.76505128999997,54362.41854384001 2024-08-03,09:01:50.000,216,11046279,-795,0,1722675709,12629.611504289998,175.86373910999828,54362.62117032 2024-08-03,09:01:51.000,216,11046301,-795,0,1722675710,12629.618240599993,175.89898476000235,54362.663093040006 2024-08-03,09:01:52.000,216,11046288,-795,0,1722675711,12629.672131079999,176.00472171,54362.76789984 2024-08-03,09:01:53.000,216,11046322,-795,0,1722675712,12629.678867389994,176.07521301000088,54362.7888612 2024-08-03,09:01:54.000,216,11046272,-795,0,1722675713,12629.712548939999,176.20914648000326,54362.858732400004 2024-08-03,09:01:55.000,216,11046278,-795,0,1722675714,12629.773175729999,176.25849038999877,54362.97052632001 2024-08-03,09:01:56.000,216,11046213,-795,0,1722675715,12629.719285249994,176.336030819999,54362.94257784 2024-08-03,09:01:57.000,216,11046283,-795,0,1722675716,12629.699076319994,176.37127647000307,54363.08232024 2024-08-03,09:01:58.000,216,11046277,-795,0,1722675717,12629.584559049988,176.42766950999794,54363.06834600001 2024-08-03,09:01:59.000,216,11046269,-795,0,1722675718,12629.530668569998,176.4981608099988,54362.98450056 2024-08-03,09:02:00.000,216,11046276,-795,0,1722675719,12629.470041779998,176.57570123999903,54363.25001112 2024-08-03,09:02:01.000,216,11046259,-795,0,1722675720,12629.368997129997,176.5968486300044,54363.32686944001 2024-08-03,09:02:02.000,216,11046257,-795,0,1722675721,12629.166907829996,176.66733992999798,54363.25699824001 2024-08-03,09:02:03.000,216,11046324,-795,0,1722675722,12629.052390559991,176.7307820999995,54363.29193384 2024-08-03,09:02:04.000,216,11046244,-795,0,1722675723,12628.89745543,176.75192949000484,54363.18712704001 2024-08-03,09:02:05.000,216,11046288,-795,0,1722675724,12628.85703757,176.72373297000013,54363.18013992 2024-08-03,09:02:06.000,216,11046297,-795,0,1722675725,12628.68862981999,176.91405948000465,54363.25001112 2024-08-03,09:02:07.000,216,11046317,-795,0,1722675726,12628.54716730999,177.0409438200004,54363.18712704001 2024-08-03,09:02:08.000,216,11046290,-795,0,1722675727,12628.324869079988,177.17487729000277,54363.1032816 2024-08-03,09:02:09.000,216,11046297,-795,0,1722675728,12628.136252399992,177.19602468000085,54363.06135888 2024-08-03,09:02:10.000,216,11046282,-795,0,1722675729,12627.988053579997,177.28061424000043,54363.20808840001 2024-08-03,09:02:11.000,216,11046270,-795,0,1722675730,12627.860063690001,177.3017616299985,54363.08930736001 2024-08-03,09:02:12.000,216,11046260,-795,0,1722675731,12627.67144700999,177.32290902000386,54362.98450056 2024-08-03,09:02:13.000,216,11046282,-795,0,1722675732,12627.51651188,177.30881075999787,54362.79584832 2024-08-03,09:02:14.000,216,11046224,-795,0,1722675733,12627.280741029994,177.29471249999915,54362.60020896 2024-08-03,09:02:15.000,216,11046304,-795,0,1722675734,12627.274004719999,177.3511055400013,54362.73995136 2024-08-03,09:02:16.000,216,11046301,-795,0,1722675735,12627.119069589993,177.5132355300011,54362.712002880005 2024-08-03,09:02:17.000,216,11046287,-795,0,1722675736,12626.970870769997,177.55553031000454,54362.62117032 2024-08-03,09:02:18.000,216,11046272,-795,0,1722675737,12626.863089810002,177.66831639000156,54362.53732488001 2024-08-03,09:02:19.000,216,11046296,-795,0,1722675738,12626.775517779992,177.70356203999836,54362.52335064 2024-08-03,09:02:20.000,216,11046275,-795,0,1722675739,12626.60037372,177.85159376999945,54362.4045696 2024-08-03,09:02:21.000,216,11046286,-795,0,1722675740,12626.41175703999,177.79520073000458,54362.23687872 2024-08-03,09:02:22.000,216,11046272,-795,0,1722675741,12626.324185009995,177.88683942000353,54362.194956 2024-08-03,09:02:23.000,216,11046245,-795,0,1722675742,12626.243349289995,177.9714289800031,54362.01329088001 2024-08-03,09:02:24.000,216,11046255,-795,0,1722675743,12626.16924987999,178.03487115000462,54361.90149696 2024-08-03,09:02:25.000,216,11046310,-795,0,1722675744,12626.115359399999,178.03487115000462,54361.96438104001 2024-08-03,09:02:26.000,216,11046324,-795,0,1722675745,12625.980633199993,178.04896941000334,54361.89450984001 2024-08-03,09:02:27.000,216,11046290,-795,0,1722675746,12625.899797479993,177.99962550000055,54361.74778032001 2024-08-03,09:02:28.000,216,11046209,-795,0,1722675747,12625.785280210002,178.07716593000077,54361.538166720005 2024-08-03,09:02:29.000,216,11046265,-795,0,1722675748,12625.744862350002,178.12650984000356,54361.370475840005 2024-08-03,09:02:30.000,216,11046233,-795,0,1722675749,12625.610136149997,178.19700114000443,54361.300604640004 2024-08-03,09:02:31.000,216,11046314,-795,0,1722675750,12625.502355190001,178.1899520099978,54361.1818236 2024-08-03,09:02:32.000,216,11046291,-795,0,1722675751,12625.482146260001,178.154706360001,54361.19579784001 2024-08-03,09:02:33.000,216,11046277,-795,0,1722675752,12625.394574229991,178.02782201999798,54361.09099104 2024-08-03,09:02:34.000,216,11046299,-795,0,1722675753,12625.27332064999,177.98552724000183,54361.035094080005 2024-08-03,09:02:35.000,216,11046263,-795,0,1722675754,12625.23290278999,177.99962550000055,54360.87439032 2024-08-03,09:02:36.000,216,11046284,-795,0,1722675755,12625.2396391,178.02782201999798,54360.85342896 2024-08-03,09:02:37.000,216,11046292,-795,0,1722675756,12625.165539689995,178.07716593000077,54360.6577896 2024-08-03,09:02:38.000,216,11046290,-795,0,1722675757,12625.07796766,178.1053624499982,54360.51106008 2024-08-03,09:02:39.000,216,11046311,-795,0,1722675758,12625.01734087,178.09831331999885,54360.32939496 2024-08-03,09:02:40.000,216,11046269,-795,0,1722675759,12624.90955990999,178.07716593000077,54360.196639680005 2024-08-03,09:02:41.000,216,11046260,-795,0,1722675760,12625.003868249994,177.98552724000183,54360.23157528 2024-08-03,09:02:42.000,216,11046271,-795,0,1722675761,12624.956714079999,177.9714289800031,54360.14074272001 2024-08-03,09:02:43.000,216,11046271,-795,0,1722675762,12624.99713194,177.9432324599984,54360.02196168001 2024-08-03,09:02:44.000,216,11046277,-795,0,1722675763,12624.882614669994,177.88683942000353,54359.67260568 2024-08-03,09:02:45.000,216,11046230,-795,0,1722675764,12624.983659319994,177.86569202999817,54359.71452840001 2024-08-03,09:02:46.000,216,11046285,-795,0,1722675765,12624.99039562999,177.75290595000115,54359.68657992001 2024-08-03,09:02:47.000,216,11046284,-795,0,1722675766,12624.97692301,177.67536552000092,54359.574786000005 2024-08-03,09:02:48.000,216,11046280,-795,0,1722675767,12624.902823599994,177.73880769000243,54359.358185280005 2024-08-03,09:02:49.000,216,11046294,-795,0,1722675768,12624.963450389994,177.83044638000138,54359.309275440006 2024-08-03,09:02:50.000,216,11046311,-795,0,1722675769,12624.983659319994,177.8727411600048,54359.25337848001 2024-08-03,09:02:51.000,216,11046279,-795,0,1722675770,12625.05102241999,177.9079868100016,54359.31626256 2024-08-03,09:02:52.000,216,11046261,-795,0,1722675771,12624.956714079999,177.96437985000375,54359.13459744001 2024-08-03,09:02:53.000,216,11046258,-795,0,1722675772,12624.90955990999,177.98552724000183,54359.050752 2024-08-03,09:02:54.000,216,11046236,-795,0,1722675773,12624.774833709998,178.03487115000462,54359.02979064 2024-08-03,09:02:55.000,216,11046282,-795,0,1722675774,12624.727679539988,178.04192028000398,54359.07870048 2024-08-03,09:02:56.000,216,11046303,-795,0,1722675775,12624.525590240002,178.06306767000206,54359.03677776 2024-08-03,09:02:57.000,216,11046292,-795,0,1722675776,12624.417809279992,178.09831331999885,54358.89703536001 2024-08-03,09:02:58.000,216,11046309,-795,0,1722675777,12624.357182489992,178.1053624499982,54358.92498384001 2024-08-03,09:02:59.000,216,11046307,-795,0,1722675778,12624.370655109997,178.11241158000485,54358.89004824 2024-08-03,09:03:00.000,216,11046261,-795,0,1722675779,12624.316764629992,178.14060810000228,54358.904022480005 2024-08-03,09:03:01.000,216,11046301,-795,0,1722675780,12624.411072969997,178.1053624499982,54358.69440888 2024-08-03,09:03:02.000,216,11046301,-795,0,1722675781,12624.370655109997,178.04896941000334,54358.65947328001 2024-08-03,09:03:03.000,216,11046276,-795,0,1722675782,12624.397600349992,177.99962550000055,54358.519730880005 2024-08-03,09:03:04.000,216,11046267,-795,0,1722675783,12624.505381310002,177.92913419999968,54358.51274376001 2024-08-03,09:03:05.000,216,11046303,-795,0,1722675784,12624.646843819988,177.83749551000074,54358.64549904 2024-08-03,09:03:06.000,216,11046229,-795,0,1722675785,12624.646843819988,177.76700420999987,54358.65947328001 2024-08-03,09:03:07.000,216,11046290,-795,0,1722675786,12624.673789059998,177.696512909999,54358.60357632 2024-08-03,09:03:08.000,216,11046255,-795,0,1722675787,12624.680525369993,177.6612672600022,54358.36601424 2024-08-03,09:03:09.000,216,11046249,-795,0,1722675788,12624.667052749988,177.5978250900007,54358.33107864 2024-08-03,09:03:10.000,216,11046305,-795,0,1722675789,12624.720943229993,177.58372683000198,54358.42889832 2024-08-03,09:03:11.000,216,11046335,-795,0,1722675790,12624.788306329989,177.5343829199992,54358.37998848 2024-08-03,09:03:12.000,216,11046247,-795,0,1722675791,12624.842196809994,177.52733378999983,54358.43588544 2024-08-03,09:03:13.000,216,11046301,-795,0,1722675792,12624.862405739994,177.59077596000134,54358.39396272001 2024-08-03,09:03:14.000,216,11046298,-795,0,1722675793,12624.88935097999,177.696512909999,54358.3869756 2024-08-03,09:03:15.000,216,11046297,-795,0,1722675794,12624.936505149999,177.7599550800005,54358.400949840005 2024-08-03,09:03:16.000,216,11046259,-795,0,1722675795,12624.936505149999,177.73175856000307,54358.449859680004 2024-08-03,09:03:17.000,216,11046307,-795,0,1722675796,12624.869142049989,177.7599550800005,54358.17037488 2024-08-03,09:03:18.000,216,11046298,-795,0,1722675797,12624.963450389994,177.7599550800005,54358.34505288001 2024-08-03,09:03:19.000,216,11046304,-795,0,1722675798,12624.983659319994,177.9079868100016,54358.26819456 2024-08-03,09:03:20.000,216,11046313,-795,0,1722675799,12624.983659319994,177.99962550000055,54358.25422032001 2024-08-03,09:03:21.000,216,11046260,-795,0,1722675800,12625.07123134999,178.0912641899995,54358.3869756 2024-08-03,09:03:22.000,216,11046290,-795,0,1722675801,12625.07123134999,178.08421506000013,54358.40793696 2024-08-03,09:03:23.000,216,11046293,-795,0,1722675802,12625.07123134999,177.99962550000055,54358.37998848 2024-08-03,09:03:24.000,216,11046289,-795,0,1722675803,12624.983659319994,177.96437985000375,54358.35902712 2024-08-03,09:03:25.000,216,11046262,-795,0,1722675804,12625.05102241999,177.97847811000247,54358.303130160006 2024-08-03,09:03:26.000,216,11046267,-795,0,1722675805,12625.125121829995,178.02782201999798,54358.39396272001 2024-08-03,09:03:27.000,216,11046277,-795,0,1722675806,12625.145330759995,178.07716593000077,54358.233258960005 2024-08-03,09:03:28.000,216,11046266,-795,0,1722675807,12625.05102241999,178.12650984000356,54358.26819456 2024-08-03,09:03:29.000,216,11046268,-795,0,1722675808,12625.11838552,178.29568896000274,54358.36601424 2024-08-03,09:03:30.000,216,11046261,-795,0,1722675809,12625.165539689995,178.3027380900021,54358.42191120001 2024-08-03,09:03:31.000,216,11046293,-795,0,1722675810,12625.13185813999,178.3661802600036,54358.42191120001 2024-08-03,09:03:32.000,216,11046294,-795,0,1722675811,12625.07123134999,178.50716285999806,54358.44287256001 2024-08-03,09:03:33.000,216,11046265,-795,0,1722675812,12625.084703969995,178.60585068000364,54358.29614304001 2024-08-03,09:03:34.000,216,11046251,-795,0,1722675813,12625.03081348999,178.59175241999765,54358.29614304001 2024-08-03,09:03:35.000,216,11046265,-795,0,1722675814,12625.05102241999,178.66929284999787,54358.35902712 2024-08-03,09:03:36.000,216,11046256,-795,0,1722675815,12625.044286109995,178.7609315400041,54358.36601424 2024-08-03,09:03:37.000,216,11046305,-795,0,1722675816,12625.003868249994,178.87371762000112,54358.20531048001 2024-08-03,09:03:38.000,216,11046270,-795,0,1722675817,12625.01060455999,178.8948650099992,54358.29614304001 2024-08-03,09:03:39.000,216,11046280,-795,0,1722675818,12625.064495039995,178.94420892000198,54358.34505288001 2024-08-03,09:03:40.000,216,11046270,-795,0,1722675819,12625.0375498,178.8948650099992,54358.3869756 2024-08-03,09:03:41.000,216,11046259,-795,0,1722675820,12624.99039562999,178.8596193600024,54358.282168800004 2024-08-03,09:03:42.000,216,11046297,-795,0,1722675821,12624.936505149999,178.7750298000028,54358.17736200001 2024-08-03,09:03:43.000,216,11046283,-795,0,1722675822,12624.90955990999,178.70453850000195,54358.08652944001 2024-08-03,09:03:44.000,216,11046286,-795,0,1722675823,12624.855669429999,178.66224371999851,54358.135439280006 2024-08-03,09:03:45.000,216,11046211,-795,0,1722675824,12624.815251569999,178.5635559000002,54358.05858096001 2024-08-03,09:03:46.000,216,11046301,-795,0,1722675825,12624.855669429999,178.4507698200032,54358.15640064001 2024-08-03,09:03:47.000,216,11046266,-795,0,1722675826,12624.815251569999,178.38732765000168,54358.114477920004 2024-08-03,09:03:48.000,216,11046239,-795,0,1722675827,12624.761361089993,178.2181485300025,54357.86992872001 2024-08-03,09:03:49.000,216,11046164,-795,0,1722675828,12624.700734299993,178.04192028000398,54357.828006 2024-08-03,09:03:50.000,216,11046266,-795,0,1722675829,12624.606425960003,177.93618332999904,54357.78608328 2024-08-03,09:03:51.000,216,11046283,-795,0,1722675830,12624.572744409998,177.89388855000288,54357.9328128 2024-08-03,09:03:52.000,216,11046264,-795,0,1722675831,12624.485172380002,177.86569202999817,54357.828006 2024-08-03,09:03:53.000,216,11046273,-795,0,1722675832,12624.357182489992,177.8727411600048,54357.77210904001 2024-08-03,09:03:54.000,216,11046277,-795,0,1722675833,12624.208983669996,177.8727411600048,54357.632366640006 2024-08-03,09:03:55.000,216,11046295,-795,0,1722675834,12624.006894369995,177.86569202999817,54357.71621208 2024-08-03,09:03:56.000,216,11046253,-795,0,1722675835,12623.825013999995,177.83044638000138,54357.59743104 2024-08-03,09:03:57.000,216,11046290,-795,0,1722675836,12623.670078869989,177.85159376999945,54357.562495440005 2024-08-03,09:03:58.000,216,11046260,-795,0,1722675837,12623.474725879998,177.83044638000138,54357.394804560005 2024-08-03,09:03:59.000,216,11046255,-795,0,1722675838,12623.333263369997,177.85159376999945,54357.31095912 2024-08-03,09:04:00.000,216,11046301,-795,0,1722675839,12623.178328239992,177.82339725000202,54357.31794624001 2024-08-03,09:04:01.000,216,11046224,-795,0,1722675840,12622.989711559996,177.81634812000266,54357.2341008 2024-08-03,09:04:02.000,216,11046278,-795,0,1722675841,12622.868457979996,177.86569202999817,54357.25506216 2024-08-03,09:04:03.000,216,11046243,-795,0,1722675842,12622.646159749995,177.92913419999968,54357.14326824 2024-08-03,09:04:04.000,216,11046238,-795,0,1722675843,12622.457543069999,177.9925763700012,54356.891731920005 2024-08-03,09:04:05.000,216,11046247,-795,0,1722675844,12622.289135319988,178.07011680000141,54356.75198952 2024-08-03,09:04:06.000,216,11046254,-795,0,1722675845,12622.154409119998,178.19700114000443,54356.82186072 2024-08-03,09:04:07.000,216,11046273,-795,0,1722675846,12621.979265059992,178.30978722000145,54356.73102816 2024-08-03,09:04:08.000,216,11046275,-795,0,1722675847,12621.74349421,178.48601546999998,54356.59128576 2024-08-03,09:04:09.000,216,11046276,-795,0,1722675848,12621.47404180999,178.6481454599998,54356.54237592 2024-08-03,09:04:10.000,216,11046298,-795,0,1722675849,12621.33931561,178.7750298000028,54356.52141456 2024-08-03,09:04:11.000,216,11046237,-795,0,1722675850,12621.083335829993,178.9089632699979,54356.47949184001 2024-08-03,09:04:12.000,216,11046228,-795,0,1722675851,12620.894719149997,179.11338804000115,54356.33276232001 2024-08-03,09:04:13.000,216,11046321,-795,0,1722675852,12620.578112579991,179.27551803000097,54356.09520024001 2024-08-03,09:04:14.000,216,11046285,-795,0,1722675853,12620.31539648999,179.47289367000485,54356.02532904001 2024-08-03,09:04:15.000,216,11046298,-795,0,1722675854,12619.992053609989,179.5997780100006,54356.004367680005 2024-08-03,09:04:16.000,216,11046271,-795,0,1722675855,12619.702392279993,179.76895712999976,54355.85763816001 2024-08-03,09:04:17.000,216,11046284,-795,0,1722675856,12619.358840469991,179.90289060000214,54355.67597304 2024-08-03,09:04:18.000,216,11046270,-795,0,1722675857,12619.008552349995,180.07911885000067,54355.54321776001 2024-08-03,09:04:19.000,216,11046302,-795,0,1722675858,12618.819935669999,180.304691010002,54355.52924352 2024-08-03,09:04:20.000,216,11046241,-795,0,1722675859,12618.631318989988,180.43157534999773,54355.3126428 2024-08-03,09:04:21.000,216,11046279,-795,0,1722675860,12618.442702309992,180.63600012000097,54355.19386176 2024-08-03,09:04:22.000,216,11046314,-795,0,1722675861,12618.220404079992,180.76993359000335,54355.033158 2024-08-03,09:04:23.000,216,11046240,-795,0,1722675862,12618.078941569991,180.90386705999845,54354.74668608 2024-08-03,09:04:24.000,216,11046307,-795,0,1722675863,12617.95768798999,181.01665314000275,54354.73969896 2024-08-03,09:04:25.000,216,11046295,-795,0,1722675864,12617.90379751,181.13648834999913,54354.69078912 2024-08-03,09:04:26.000,216,11046302,-795,0,1722675865,12617.849907029995,181.3056674699983,54354.60694368001 2024-08-03,09:04:27.000,216,11046284,-795,0,1722675866,12617.74212607,181.49599398000282,54354.52309824 2024-08-03,09:04:28.000,216,11046233,-795,0,1722675867,12617.620872489999,181.65107484000328,54354.334446 2024-08-03,09:04:29.000,216,11046284,-795,0,1722675868,12617.445728429993,181.8132048300031,54354.18072936001 2024-08-03,09:04:30.000,216,11046219,-795,0,1722675869,12617.351420090003,182.0246787299984,54354.07592256 2024-08-03,09:04:31.000,216,11046293,-795,0,1722675870,12617.270584370002,182.1586122000008,54354.09688392 2024-08-03,09:04:32.000,216,11046274,-795,0,1722675871,12617.075231379997,182.3841843600021,54353.992077120005 2024-08-03,09:04:33.000,216,11046282,-795,0,1722675872,12616.8866147,182.4828721800004,54353.873296080004 2024-08-03,09:04:34.000,216,11046257,-795,0,1722675873,12616.76536112,182.6309039100015,54353.775476400006 2024-08-03,09:04:35.000,216,11046262,-795,0,1722675874,12616.60368968,182.7295917299998,54353.894257440006 2024-08-03,09:04:36.000,216,11046216,-795,0,1722675875,12616.39486406999,183.04680258000008,54353.7405408 2024-08-03,09:04:37.000,216,11046293,-795,0,1722675876,12616.105202739993,183.25122735000332,54353.64970824001 2024-08-03,09:04:38.000,216,11046286,-795,0,1722675877,12615.829014030001,183.41335734000313,54353.53092720001 2024-08-03,09:04:39.000,216,11046268,-795,0,1722675878,12615.552825319995,183.39220994999778,54353.38419768001 2024-08-03,09:04:40.000,216,11046298,-795,0,1722675879,12615.51914376999,183.469750379998,54353.440094640006 2024-08-03,09:04:41.000,216,11046298,-795,0,1722675880,12615.39789018999,183.55433994000487,54353.43310752001 2024-08-03,09:04:42.000,216,11046297,-795,0,1722675881,12615.26316399,183.6812242800006,54353.38419768001 2024-08-03,09:04:43.000,216,11046250,-795,0,1722675882,12615.135174099989,183.75876471000083,54353.3562492 2024-08-03,09:04:44.000,216,11046272,-795,0,1722675883,12614.899403249998,183.7658138400002,54353.104712880006 2024-08-03,09:04:45.000,216,11046273,-795,0,1722675884,12614.744468119992,183.7940103600049,54353.09073864 2024-08-03,09:04:46.000,216,11046228,-795,0,1722675885,12614.555851439996,183.8292560100017,54352.9020864 2024-08-03,09:04:47.000,216,11046256,-795,0,1722675886,12614.535642509996,183.83630514000106,54352.985931840005 2024-08-03,09:04:48.000,216,11046274,-795,0,1722675887,12614.36723476,183.72351906000404,54352.867150800004 2024-08-03,09:04:49.000,216,11046277,-795,0,1722675888,12614.32008058999,183.73761732000276,54352.8322152 2024-08-03,09:04:50.000,216,11046284,-795,0,1722675889,12614.313344279995,183.70942079999804,54352.82522808 2024-08-03,09:04:51.000,216,11046270,-795,0,1722675890,12614.27966272999,183.69532253999932,54352.6575372 2024-08-03,09:04:52.000,216,11046234,-795,0,1722675891,12614.151672839995,183.68827340999997,54352.62260160001 2024-08-03,09:04:53.000,216,11046343,-795,0,1722675892,12614.09778235999,183.59663472000102,54352.3431168 2024-08-03,09:04:54.000,216,11046288,-795,0,1722675893,12614.091046049994,183.62483123999846,54352.32215544 2024-08-03,09:04:55.000,216,11046277,-795,0,1722675894,12614.151672839995,183.65302776000317,54352.25228424 2024-08-03,09:04:56.000,216,11046270,-795,0,1722675895,12614.15840914999,183.65302776000317,54352.16145168 2024-08-03,09:04:57.000,216,11046282,-795,0,1722675896,12614.131463909995,183.63892950000445,54351.9588252 2024-08-03,09:04:58.000,216,11046302,-795,0,1722675897,12614.091046049994,183.51204516000143,54351.83305704001 2024-08-03,09:04:59.000,216,11046264,-795,0,1722675898,12614.07757342999,183.41335734000313,54351.742224480004 2024-08-03,09:05:00.000,216,11046223,-795,0,1722675899,12613.956319849989,183.3992590800044,54351.63043056 2024-08-03,09:05:01.000,216,11046290,-795,0,1722675900,12613.902429369999,183.36401343000034,54351.44876544001 2024-08-03,09:05:02.000,216,11046267,-795,0,1722675901,12613.774439479988,183.40630821000377,54351.23216472001 2024-08-03,09:05:03.000,216,11046316,-795,0,1722675902,12613.693603760003,183.38516081999842,54351.02953824 2024-08-03,09:05:04.000,216,11046295,-795,0,1722675903,12613.592559110002,183.41335734000313,54350.805950400005 2024-08-03,09:05:05.000,216,11046283,-795,0,1722675904,12613.403942429992,183.49794690000272,54350.687169360004 2024-08-03,09:05:06.000,216,11046261,-795,0,1722675905,12613.296161469996,183.44860298999993,54350.70114360001 2024-08-03,09:05:07.000,216,11046320,-795,0,1722675906,12613.08059954999,183.44155386000057,54350.519478480004 2024-08-03,09:05:08.000,216,11046187,-795,0,1722675907,12612.83809238999,183.46270124999864,54350.33082624 2024-08-03,09:05:09.000,216,11046258,-795,0,1722675908,12612.642739399998,183.3992590800044,54350.15614824001 2024-08-03,09:05:10.000,216,11046270,-795,0,1722675909,12612.366550689992,183.42745560000185,54349.86268920001 2024-08-03,09:05:11.000,216,11046305,-795,0,1722675910,12612.070153050001,183.483848640004,54349.65307560001 2024-08-03,09:05:12.000,216,11046302,-795,0,1722675911,12611.793964339995,183.47679951000464,54349.5482688 2024-08-03,09:05:13.000,216,11046274,-795,0,1722675912,12611.531248249994,183.51204516000143,54349.21288704 2024-08-03,09:05:14.000,216,11046249,-795,0,1722675913,12611.268532159993,183.55433994000487,54348.99628632 2024-08-03,09:05:15.000,216,11046304,-795,0,1722675914,12611.180960129997,183.60368385000038,54348.7796856 2024-08-03,09:05:16.000,216,11046285,-795,0,1722675915,12610.924980349992,183.70237166999868,54348.57007200001 2024-08-03,09:05:17.000,216,11046265,-795,0,1722675916,12610.6892095,183.81515775000298,54348.24866448 2024-08-03,09:05:18.000,216,11046314,-795,0,1722675917,12610.41975709999,183.80810862000362,54347.99712816001 2024-08-03,09:05:19.000,216,11046274,-795,0,1722675918,12610.170513629993,183.82220688000234,54347.668733520004 2024-08-03,09:05:20.000,216,11046310,-795,0,1722675919,12609.961688019997,183.80810862000362,54347.522004000006 2024-08-03,09:05:21.000,216,11046304,-795,0,1722675920,12609.928006469992,183.85745252999914,54347.43117144 2024-08-03,09:05:22.000,216,11046282,-795,0,1722675921,12609.813489200002,183.89974731000257,54347.172648 2024-08-03,09:05:23.000,216,11046272,-795,0,1722675922,12609.712444550001,183.92089470000064,54346.87220184001 2024-08-03,09:05:24.000,216,11046267,-795,0,1722675923,12609.564245729991,184.03368077999767,54346.86521472 2024-08-03,09:05:25.000,216,11046289,-795,0,1722675924,12609.46320107999,184.0759755600011,54346.60669128001 2024-08-03,09:05:26.000,216,11046270,-795,0,1722675925,12609.36889274,184.03368077999767,54346.45297464 2024-08-03,09:05:27.000,216,11046285,-795,0,1722675926,12609.315002259995,184.04777904000366,54346.14554136 2024-08-03,09:05:28.000,216,11046266,-795,0,1722675927,12609.26111177999,184.09007381999982,54345.99881184 2024-08-03,09:05:29.000,216,11046294,-795,0,1722675928,12609.28805702,184.10417207999853,54345.92894064 2024-08-03,09:05:30.000,216,11046241,-795,0,1722675929,12609.16006712999,184.15351599000132,54345.78919824001 2024-08-03,09:05:31.000,216,11046268,-795,0,1722675930,12608.971450449993,184.26630206999835,54345.59355888 2024-08-03,09:05:32.000,216,11046283,-795,0,1722675931,12608.917559969988,184.32974423999985,54345.41189376001 2024-08-03,09:05:33.000,216,11046303,-795,0,1722675932,12608.789570079993,184.4707268400016,54345.04856352001 2024-08-03,09:05:34.000,216,11046284,-795,0,1722675933,12608.681789119997,184.49187422999967,54344.91580824 2024-08-03,09:05:35.000,216,11046271,-795,0,1722675934,12608.715470670002,184.54826727000182,54344.82497568 2024-08-03,09:05:36.000,216,11046263,-795,0,1722675935,12608.675052810002,184.60466031000396,54344.622349200006 2024-08-03,09:05:37.000,216,11046255,-795,0,1722675936,12608.580744469997,184.6962990000029,54344.433696960004 2024-08-03,09:05:38.000,216,11046302,-795,0,1722675937,12608.600953399997,184.66105334999884,54344.2729932 2024-08-03,09:05:39.000,216,11046257,-795,0,1722675938,12608.661580189997,184.65400421999948,54344.01446976 2024-08-03,09:05:40.000,216,11046305,-795,0,1722675939,12608.708734359992,184.60466031000396,54343.97254704001 2024-08-03,09:05:41.000,216,11046213,-795,0,1722675940,12608.728943289992,184.59056204999797,54343.79786904 2024-08-03,09:05:42.000,216,11046309,-795,0,1722675941,12608.843460559998,184.54826727000182,54343.70703648001 2024-08-03,09:05:43.000,216,11046260,-795,0,1722675942,12608.937768899988,184.6328568300014,54343.46248728 2024-08-03,09:05:44.000,216,11046237,-795,0,1722675943,12609.052286169994,184.67515161000483,54343.378641840005 2024-08-03,09:05:45.000,216,11046293,-795,0,1722675944,12609.112912959994,184.89367463999952,54343.378641840005 2024-08-03,09:05:46.000,216,11046242,-795,0,1722675945,12609.11964926999,185.06990288999805,54343.329732000006 2024-08-03,09:05:47.000,216,11046284,-795,0,1722675946,12609.052286169994,185.2249837499985,54343.0502472 2024-08-03,09:05:48.000,216,11046290,-795,0,1722675947,12609.112912959994,185.3871137399983,54342.86159496 2024-08-03,09:05:49.000,216,11046208,-795,0,1722675948,12609.30152963999,185.5210472100007,54342.980376 2024-08-03,09:05:50.000,216,11046328,-795,0,1722675949,12609.51035525,185.71137371999794,54342.88255632 2024-08-03,09:05:51.000,216,11046281,-795,0,1722675950,12609.624872519991,185.95104413999798,54342.777749520006 2024-08-03,09:05:52.000,216,11046285,-795,0,1722675951,12609.719180859996,186.21186195000337,54342.826659360006 2024-08-03,09:05:53.000,216,11046276,-795,0,1722675952,12609.847170749992,186.40923758999998,54342.74980104001 2024-08-03,09:05:54.000,216,11046310,-795,0,1722675953,12610.082941599998,186.38104107000254,54342.72883968001 2024-08-03,09:05:55.000,216,11046272,-795,0,1722675954,12610.35913030999,186.34579541999847,54342.8406336 2024-08-03,09:05:56.000,216,11046320,-795,0,1722675955,12610.56795592,186.3035006400023,54342.81967224001 2024-08-03,09:05:57.000,216,11046261,-795,0,1722675956,12610.898035109996,186.34579541999847,54342.81967224001 2024-08-03,09:05:58.000,216,11046288,-795,0,1722675957,12611.187696439993,186.3387462899991,54342.756788160004 2024-08-03,09:05:59.000,216,11046257,-795,0,1722675958,12611.544720869999,186.33169715999975,54342.777749520006 2024-08-03,09:06:00.000,216,11046298,-795,0,1722675959,12612.016262569996,186.34579541999847,54343.13409264001 2024-08-03,09:06:01.000,216,11046318,-795,0,1722675960,12612.460859029998,186.3246480300004,54343.23191232001 2024-08-03,09:06:02.000,216,11046318,-795,0,1722675961,12612.77746559999,186.25415672999952,54343.40659032 2024-08-03,09:06:03.000,216,11046328,-795,0,1722675962,12612.99976382999,186.26825498999824,54343.5742812 2024-08-03,09:06:04.000,216,11046243,-795,0,1722675963,12613.2490073,186.28235325000423,54343.53934560001 2024-08-03,09:06:05.000,216,11046339,-795,0,1722675964,12613.619504349997,186.38104107000254,54343.62319104 2024-08-03,09:06:06.000,216,11046295,-795,0,1722675965,12613.990001399994,186.46563063000212,54343.832804640006 2024-08-03,09:06:07.000,216,11046320,-795,0,1722675966,12614.18535439,186.5995641000045,54344.01446976 2024-08-03,09:06:08.000,216,11046307,-795,0,1722675967,12614.272926419995,186.64890801,54344.00748264 2024-08-03,09:06:09.000,216,11046326,-795,0,1722675968,12614.421125239991,186.71235018000152,54344.147225040004 2024-08-03,09:06:10.000,216,11046278,-795,0,1722675969,12614.569324060001,186.81808712999918,54344.217096240005 2024-08-03,09:06:11.000,216,11046272,-795,0,1722675970,12614.778149669997,186.83923452000454,54344.482606800004 2024-08-03,09:06:12.000,216,11046290,-795,0,1722675971,12614.832040150002,186.87448017000133,54344.46863256 2024-08-03,09:06:13.000,216,11046301,-795,0,1722675972,12614.933084799988,187.01546277000307,54344.39876136 2024-08-03,09:06:14.000,216,11046220,-795,0,1722675973,12615.020656829998,187.10005233000265,54344.46863256 2024-08-03,09:06:15.000,216,11046264,-795,0,1722675974,12615.229482439994,187.10005233000265,54344.59440072001 2024-08-03,09:06:16.000,216,11046295,-795,0,1722675975,12615.33726339999,187.13529797999945,54344.601387840004 2024-08-03,09:06:17.000,216,11046279,-795,0,1722675976,12615.370944949995,187.1564453700048,54344.53850376 2024-08-03,09:06:18.000,216,11046276,-795,0,1722675977,12615.451780669995,187.18464189000224,54344.454658320006 2024-08-03,09:06:19.000,216,11046270,-795,0,1722675978,12615.593243179996,187.14939623999817,54344.54549088001 2024-08-03,09:06:20.000,216,11046270,-795,0,1722675979,12615.64713366,187.03661016000115,54344.54549088001 2024-08-03,09:06:21.000,216,11046272,-795,0,1722675980,12615.707760450001,186.91677495000476,54344.47561968001 2024-08-03,09:06:22.000,216,11046313,-795,0,1722675981,12615.741441999991,186.87448017000133,54344.39177424 2024-08-03,09:06:23.000,216,11046310,-795,0,1722675982,12615.748178310001,186.82513625999854,54344.23805760001 2024-08-03,09:06:24.000,216,11046255,-795,0,1722675983,12615.694287829996,186.81808712999918,54344.15421216 2024-08-03,09:06:25.000,216,11046266,-795,0,1722675984,12615.640397349991,186.77579235000303,54344.09132808001 2024-08-03,09:06:26.000,216,11046246,-795,0,1722675985,12615.680815209991,186.76874322000367,54344.15421216 2024-08-03,09:06:27.000,216,11046266,-795,0,1722675986,12615.727969380001,186.65595713999937,54344.0633796 2024-08-03,09:06:28.000,216,11046237,-795,0,1722675987,12615.62018841999,186.5713675799998,54343.87472736001 2024-08-03,09:06:29.000,216,11046234,-795,0,1722675988,12615.701024139991,186.39513933000126,54343.79786904 2024-08-03,09:06:30.000,216,11046333,-795,0,1722675989,12615.727969380001,186.28235325000423,54343.77690768001 2024-08-03,09:06:31.000,216,11046295,-795,0,1722675990,12615.815541409997,186.14841978000186,54343.65812664001 2024-08-03,09:06:32.000,216,11046307,-795,0,1722675991,12615.768387240001,185.9792406600027,54343.58126832 2024-08-03,09:06:33.000,216,11046302,-795,0,1722675992,12615.835750339997,185.72547198000393,54343.51838424001 2024-08-03,09:06:34.000,216,11046343,-795,0,1722675993,12615.835750339997,185.51399808000133,54343.39960320001 2024-08-03,09:06:35.000,216,11046285,-795,0,1722675994,12615.896377129997,185.3871137399983,54343.476461520004 2024-08-03,09:06:36.000,216,11046245,-795,0,1722675995,12615.781859859992,185.2743276600013,54343.35069336001 2024-08-03,09:06:37.000,216,11046230,-795,0,1722675996,12615.822277719992,185.11219767000148,54343.25287368001 2024-08-03,09:06:38.000,216,11046337,-795,0,1722675997,12615.640397349991,184.98531332999846,54343.08518280001 2024-08-03,09:06:39.000,216,11046308,-795,0,1722675998,12615.50567115,184.90777289999824,54342.980376 2024-08-03,09:06:40.000,216,11046278,-795,0,1722675999,12615.45851697999,184.9430185500023,54342.994350240006 2024-08-03,09:06:41.000,216,11046265,-795,0,1722676000,12615.310318159994,184.9782641999991,54342.88954344 2024-08-03,09:06:42.000,216,11046302,-795,0,1722676001,12615.054338379989,185.08400115000404,54342.74281392 2024-08-03,09:06:43.000,216,11046293,-795,0,1722676002,12614.730995500002,185.21088548999978,54342.60307152001 2024-08-03,09:06:44.000,216,11046248,-795,0,1722676003,12614.34028951999,185.3095733099981,54342.17685720001 2024-08-03,09:06:45.000,216,11046307,-795,0,1722676004,12614.08430974,185.31662244000472,54342.16288296 2024-08-03,09:06:46.000,216,11046288,-795,0,1722676005,12613.767703169993,185.38006460999895,54341.918333760004 2024-08-03,09:06:47.000,216,11046306,-795,0,1722676006,12613.478041839997,185.38006460999895,54341.72968152 2024-08-03,09:06:48.000,216,11046283,-795,0,1722676007,12612.993027519995,185.55629286000476,54341.38032552 2024-08-03,09:06:49.000,216,11046268,-795,0,1722676008,12612.75725666999,185.6479315500037,54341.00302104001 2024-08-03,09:06:50.000,216,11046273,-795,0,1722676009,12612.528222129993,185.8664545799984,54340.85629152001 2024-08-03,09:06:51.000,216,11046269,-795,0,1722676010,12612.278978659997,185.97219153000333,54340.58379384 2024-08-03,09:06:52.000,216,11046280,-795,0,1722676011,12612.002789949991,185.9933389200014,54340.25539920001 2024-08-03,09:06:53.000,216,11046274,-795,0,1722676012,12611.78722803,186.01448630999948,54339.87809472001 2024-08-03,09:06:54.000,216,11046271,-795,0,1722676013,12611.571666109994,186.03563370000484,54339.58463568001 2024-08-03,09:06:55.000,216,11046274,-795,0,1722676014,12611.490830389994,186.02153543999884,54339.40995768 2024-08-03,09:06:56.000,216,11046264,-795,0,1722676015,12611.315686329988,186.02153543999884,54339.10951152001 2024-08-03,09:06:57.000,216,11046254,-795,0,1722676016,12611.261795849998,186.09907586999907,54338.78111688 2024-08-03,09:06:58.000,216,11046278,-795,0,1722676017,12611.234850610002,186.26825498999824,54338.4736836 2024-08-03,09:06:59.000,216,11046320,-795,0,1722676018,12611.275268470003,186.45858150000277,54338.36887680001 2024-08-03,09:07:00.000,216,11046256,-795,0,1722676019,12611.194432750002,186.69120279000344,54338.061443520004 2024-08-03,09:07:01.000,216,11046227,-795,0,1722676020,12611.248323229993,186.90267668999877,54337.76798448001 2024-08-03,09:07:02.000,216,11046272,-795,0,1722676021,12611.241586919998,187.1423471099988,54337.55138376001 2024-08-03,09:07:03.000,216,11046276,-795,0,1722676022,12611.228114299993,187.29742796999926,54337.222989120004 2024-08-03,09:07:04.000,216,11046279,-795,0,1722676023,12611.113597030002,187.52300013000058,54337.006388400005 2024-08-03,09:07:05.000,216,11046268,-795,0,1722676024,12611.100124409997,187.72742490000383,54336.85965888001 2024-08-03,09:07:06.000,216,11046282,-795,0,1722676025,12610.978870829997,187.896604020003,54336.6570324 2024-08-03,09:07:07.000,216,11046292,-795,0,1722676026,12610.844144629991,187.98119358000258,54336.384534720004 2024-08-03,09:07:08.000,216,11046242,-795,0,1722676027,12610.6892095,188.03758662000473,54336.05614008 2024-08-03,09:07:09.000,216,11046225,-795,0,1722676028,12610.60837378,188.0305374899981,54335.832552240005 2024-08-03,09:07:10.000,216,11046298,-795,0,1722676029,12610.534274369995,188.11512704999768,54335.58800304001 2024-08-03,09:07:11.000,216,11046259,-795,0,1722676030,12610.43996602999,188.0939796599996,54335.45524776 2024-08-03,09:07:12.000,216,11046254,-795,0,1722676031,12610.46017495999,188.00939010000002,54335.21768568 2024-08-03,09:07:13.000,216,11046273,-795,0,1722676032,12610.473647579995,187.90365315000236,54335.01505920001 2024-08-03,09:07:14.000,216,11046306,-795,0,1722676033,12610.54774699,187.7838179399987,54334.77051000001 2024-08-03,09:07:15.000,216,11046301,-795,0,1722676034,12610.74309997999,187.61463881999953,54334.609806240005 2024-08-03,09:07:16.000,216,11046272,-795,0,1722676035,12610.83067201,187.50890187000186,54334.41416688001 2024-08-03,09:07:17.000,216,11046282,-795,0,1722676036,12610.864353559991,187.38201752999885,54334.14865632001 2024-08-03,09:07:18.000,216,11046282,-795,0,1722676037,12610.81046308,187.26923145000183,54333.820261680004 2024-08-03,09:07:19.000,216,11046304,-795,0,1722676038,12610.898035109996,187.19874015000096,54333.63160944 2024-08-03,09:07:20.000,216,11046299,-795,0,1722676039,12611.066442859992,187.12119972000073,54333.59667384001 2024-08-03,09:07:21.000,216,11046320,-795,0,1722676040,12611.093388100002,187.0436592900005,54333.366098880004 2024-08-03,09:07:22.000,216,11046265,-795,0,1722676041,12611.100124409997,187.01546277000307,54333.198408000004 2024-08-03,09:07:23.000,216,11046264,-795,0,1722676042,12611.127069649992,187.07890494000458,54333.00975576 2024-08-03,09:07:24.000,216,11046179,-795,0,1722676043,12610.985607139992,187.10005233000265,54332.61148992 2024-08-03,09:07:25.000,216,11046259,-795,0,1722676044,12611.026024999992,187.11415059000137,54332.45777328 2024-08-03,09:07:26.000,216,11046281,-795,0,1722676045,12611.052970240002,187.14939623999817,54332.332005120006 2024-08-03,09:07:27.000,216,11046288,-795,0,1722676046,12611.059706549997,187.20578928000032,54332.08745592001 2024-08-03,09:07:28.000,216,11046299,-795,0,1722676047,12610.951925590001,187.12119972000073,54331.75207416001 2024-08-03,09:07:29.000,216,11046296,-795,0,1722676048,12611.059706549997,187.0295610300018,54331.591370400005 2024-08-03,09:07:30.000,216,11046240,-795,0,1722676049,12611.268532159993,186.96611886000028,54331.53547344001 2024-08-03,09:07:31.000,216,11046279,-795,0,1722676050,12611.409994669993,186.8956275599994,54331.34682120001 2024-08-03,09:07:32.000,216,11046271,-795,0,1722676051,12611.61882027999,186.77579235000303,54331.12323336 2024-08-03,09:07:33.000,216,11046297,-795,0,1722676052,12611.84785482,186.69120279000344,54330.82977432 2024-08-03,09:07:34.000,216,11046266,-795,0,1722676053,12612.016262569996,186.5713675799998,54330.655096320006 2024-08-03,09:07:35.000,216,11046316,-795,0,1722676054,12612.319396519997,186.5502201900017,54330.585225120005 2024-08-03,09:07:36.000,216,11046252,-795,0,1722676055,12612.588848919993,186.5149745400049,54330.41054712001 2024-08-03,09:07:37.000,216,11046283,-795,0,1722676056,12612.83809238999,186.47267976000148,54330.249843360005 2024-08-03,09:07:38.000,216,11046295,-795,0,1722676057,12613.10080847999,186.36694281000382,54330.0891396 2024-08-03,09:07:39.000,216,11046254,-795,0,1722676058,12613.336579329996,186.35284454999783,54330.0192684 2024-08-03,09:07:40.000,216,11046296,-795,0,1722676059,12613.525196009992,186.3246480300004,54329.83760328001 2024-08-03,09:07:41.000,216,11046268,-795,0,1722676060,12613.700340069998,186.40923758999998,54329.648951040006 2024-08-03,09:07:42.000,216,11046258,-795,0,1722676061,12613.808121029993,186.46563063000212,54329.3904276 2024-08-03,09:07:43.000,216,11046256,-795,0,1722676062,12613.909165679994,186.4233358499987,54329.33453064001 2024-08-03,09:07:44.000,216,11046285,-795,0,1722676063,12614.030419259994,186.3387462899991,54329.11792992001 2024-08-03,09:07:45.000,216,11046308,-795,0,1722676064,12614.091046049994,186.25415672999952,54329.194788240005 2024-08-03,09:07:46.000,216,11046306,-795,0,1722676065,12614.023682949999,186.06383022000227,54328.99216176 2024-08-03,09:07:47.000,216,11046262,-795,0,1722676066,12613.983265089999,185.8664545799984,54328.85241936001 2024-08-03,09:07:48.000,216,11046266,-795,0,1722676067,12613.882220439998,185.59153851000156,54328.4122308 2024-08-03,09:07:49.000,216,11046300,-795,0,1722676068,12613.888956749994,185.30252417999873,54328.13274600001 2024-08-03,09:07:50.000,216,11046262,-795,0,1722676069,12613.990001399994,185.1262959300002,54328.188642960005 2024-08-03,09:07:51.000,216,11046288,-795,0,1722676070,12614.131463909995,184.9289202900036,54328.15370736 2024-08-03,09:07:52.000,216,11046289,-795,0,1722676071,12614.23924486999,184.75269203999778,54328.020952080005 2024-08-03,09:07:53.000,216,11046289,-795,0,1722676072,12614.26619011,184.61170944000332,54327.83229984 2024-08-03,09:07:54.000,216,11046261,-795,0,1722676073,12614.36723476,184.49187422999967,54327.79736424001 2024-08-03,09:07:55.000,216,11046269,-795,0,1722676074,12614.46827941,184.34384249999857,54327.60871200001 2024-08-03,09:07:56.000,216,11046249,-795,0,1722676075,12614.562587749992,184.19581077000475,54327.517879440005 2024-08-03,09:07:57.000,216,11046292,-795,0,1722676076,12614.609741920001,184.09007381999982,54327.37813704 2024-08-03,09:07:58.000,216,11046311,-795,0,1722676077,12614.663632399992,184.00548426000023,54327.29429160001 2024-08-03,09:07:59.000,216,11046309,-795,0,1722676078,12614.616478229997,183.90679644000193,54327.16852344 2024-08-03,09:08:00.000,216,11046322,-795,0,1722676079,12614.495224649996,183.74466645000211,54327.09166512 2024-08-03,09:08:01.000,216,11046293,-795,0,1722676080,12614.40765262,183.66007689000253,54327.00781968001 2024-08-03,09:08:02.000,216,11046299,-795,0,1722676081,12614.36723476,183.469750379998,54326.777244720004 2024-08-03,09:08:03.000,216,11046280,-795,0,1722676082,12614.252717489995,183.3358169100029,54326.70737352 2024-08-03,09:08:04.000,216,11046241,-795,0,1722676083,12614.434597859996,183.2230308299986,54326.86807728001 2024-08-03,09:08:05.000,216,11046331,-795,0,1722676084,12614.36723476,183.30057125999883,54326.67243792001 2024-08-03,09:08:06.000,216,11046286,-795,0,1722676085,12614.394179999996,183.28647300000011,54326.609553840004 2024-08-03,09:08:07.000,216,11046254,-795,0,1722676086,12614.29987165999,183.31466952000483,54326.39994024 2024-08-03,09:08:08.000,216,11046295,-795,0,1722676087,12614.272926419995,183.3217186500042,54326.31609480001 2024-08-03,09:08:09.000,216,11046266,-795,0,1722676088,12614.40091630999,183.29352212999947,54326.28814632001 2024-08-03,09:08:10.000,216,11046278,-795,0,1722676089,12614.475015719996,183.21598169999925,54326.09949408001 2024-08-03,09:08:11.000,216,11046254,-755,0,1722676090,12614.677105019997,183.13139213999966,54326.11346832 2024-08-03,09:08:12.000,216,11046288,-795,0,1722676091,12614.832040150002,183.16663779000373,54325.9667388 2024-08-03,09:08:13.000,216,11046309,-795,0,1722676092,12614.818567529997,183.13844126999902,54325.8269964 2024-08-03,09:08:14.000,216,11046291,-795,0,1722676093,12614.899403249998,182.96926214999985,54325.72917672 2024-08-03,09:08:15.000,216,11046284,-795,0,1722676094,12614.946557419993,182.87057433000155,54325.76411232001 2024-08-03,09:08:16.000,216,11046285,-795,0,1722676095,12614.986975279993,182.6802478200043,54325.65930552 2024-08-03,09:08:17.000,216,11046313,-795,0,1722676096,12614.899403249998,182.55336348000128,54325.5824472 2024-08-03,09:08:18.000,216,11046285,-795,0,1722676097,12614.852249080002,182.37713523000275,54325.47065328 2024-08-03,09:08:19.000,216,11046279,-795,0,1722676098,12614.818567529997,182.2854965400038,54325.47065328 2024-08-03,09:08:20.000,216,11046299,-795,0,1722676099,12614.737731809997,182.16566133000015,54325.42174344 2024-08-03,09:08:21.000,216,11046183,-795,0,1722676100,12614.798358599997,182.05287525000313,54325.20514272 2024-08-03,09:08:22.000,216,11046245,-795,0,1722676101,12614.832040150002,181.9259909100001,54325.170207120005 2024-08-03,09:08:23.000,216,11046299,-795,0,1722676102,12614.879194319998,181.8273030900018,54325.06540032001 2024-08-03,09:08:24.000,216,11046322,-795,0,1722676103,12615.054338379989,181.86959786999796,54324.96059352 2024-08-03,09:08:25.000,216,11046264,-795,0,1722676104,12615.26316399,181.8907452600033,54325.15623288 2024-08-03,09:08:26.000,216,11046281,-795,0,1722676105,12615.41809911999,181.85549960999924,54325.06540032001 2024-08-03,09:08:27.000,216,11046302,-795,0,1722676106,12615.431571739995,181.82025396000245,54325.09334880001 2024-08-03,09:08:28.000,216,11046272,-795,0,1722676107,12615.391153879995,181.74976266000158,54324.84181248 2024-08-03,09:08:29.000,216,11046238,-795,0,1722676108,12615.44504436,181.63697658000456,54324.953606400006 2024-08-03,09:08:30.000,216,11046307,-795,0,1722676109,12615.6067158,181.55943615000433,54325.03046472 2024-08-03,09:08:31.000,216,11046291,-795,0,1722676110,12615.62018841999,181.4677974599981,54325.03745184 2024-08-03,09:08:32.000,216,11046299,-795,0,1722676111,12615.593243179996,181.39730616000452,54325.01649048 2024-08-03,09:08:33.000,216,11046347,-795,0,1722676112,12615.53935269999,181.34796225000173,54325.03046472 2024-08-03,09:08:34.000,216,11046303,-795,0,1722676113,12615.39789018999,181.27747095000086,54325.03745184 2024-08-03,09:08:35.000,216,11046256,-795,0,1722676114,12615.42483543,181.24222530000407,54325.02347760001 2024-08-03,09:08:36.000,216,11046267,-795,0,1722676115,12615.44504436,181.28452008000022,54325.170207120005 2024-08-03,09:08:37.000,216,11046312,-795,0,1722676116,12615.42483543,181.29156920999958,54325.14924576 2024-08-03,09:08:38.000,216,11046253,-795,0,1722676117,12615.411362809995,181.34091312000237,54325.03745184 2024-08-03,09:08:39.000,216,11046289,-795,0,1722676118,12615.50567115,181.333863990003,54325.03745184 2024-08-03,09:08:40.000,216,11046312,-795,0,1722676119,12615.59997948999,181.2210779099987,54325.14225864001 2024-08-03,09:08:41.000,216,11046264,-795,0,1722676120,12615.62692473,181.10124270000233,54325.26103968001 2024-08-03,09:08:42.000,216,11046284,-795,0,1722676121,12615.62018841999,181.06599704999826,54325.13527152 2024-08-03,09:08:43.000,216,11046264,-755,0,1722676122,12615.58650687,181.03075140000146,54325.03745184 2024-08-03,09:08:44.000,216,11046205,-795,0,1722676123,12615.694287829996,181.0237022700021,54325.1282844 2024-08-03,09:08:45.000,216,11046297,-795,0,1722676124,12615.761650929991,181.03075140000146,54325.11431016001 2024-08-03,09:08:46.000,216,11046309,-795,0,1722676125,12615.748178310001,180.99550575000467,54325.09334880001 2024-08-03,09:08:47.000,216,11046265,-795,0,1722676126,12615.768387240001,180.95321097000124,54325.03745184 2024-08-03,09:08:48.000,216,11046278,-795,0,1722676127,12615.795332479996,181.0589479199989,54324.98155488 2024-08-03,09:08:49.000,216,11046325,-795,0,1722676128,12615.909849750002,181.17878313000256,54325.04443896001 2024-08-03,09:08:50.000,216,11046231,-795,0,1722676129,12615.849222960001,181.3056674699983,54324.988542 2024-08-03,09:08:51.000,216,11046312,-795,0,1722676130,12615.869431890002,181.36206051000045,54324.90469656001 2024-08-03,09:08:52.000,216,11046278,-795,0,1722676131,12615.943531299992,181.43960094000067,54324.953606400006 2024-08-03,09:08:53.000,216,11046286,-795,0,1722676132,12615.829014030001,181.54533788999834,54324.79290264 2024-08-03,09:08:54.000,216,11046279,-795,0,1722676133,12615.842486649992,181.62992744999792,54324.834825360005 2024-08-03,09:08:55.000,216,11046277,-795,0,1722676134,12615.882904509992,181.67222223000135,54324.85578672001 2024-08-03,09:08:56.000,216,11046255,-795,0,1722676135,12615.882904509992,181.74271353000222,54324.75796704001 2024-08-03,09:08:57.000,216,11046294,-795,0,1722676136,12615.795332479996,181.77795917999902,54324.69508296 2024-08-03,09:08:58.000,216,11046283,-795,0,1722676137,12615.768387240001,181.80615570000373,54324.61123752001 2024-08-03,09:08:59.000,216,11046290,-795,0,1722676138,12615.59997948999,181.77795917999902,54324.450533760006 2024-08-03,09:09:00.000,216,11046241,-795,0,1722676139,12615.633661039996,181.75681179000094,54324.380662560005 2024-08-03,09:09:01.000,216,11046237,-795,0,1722676140,12615.54608901,181.68632049000007,54324.12912624 2024-08-03,09:09:02.000,216,11046255,-795,0,1722676141,12615.50567115,181.69336961999943,54324.13611336001 2024-08-03,09:09:03.000,216,11046267,-795,0,1722676142,12615.45851697999,181.6158291899992,54323.96143536 2024-08-03,09:09:04.000,216,11046270,-795,0,1722676143,12615.39789018999,181.5664852800037,54323.85662856 2024-08-03,09:09:05.000,216,11046247,-795,0,1722676144,12615.431571739995,181.58763267000177,54323.88457704 2024-08-03,09:09:06.000,216,11046300,-795,0,1722676145,12615.44504436,181.60173093000049,54323.80073160001 2024-08-03,09:09:07.000,216,11046292,-795,0,1722676146,12615.42483543,181.6158291899992,54323.59810512 2024-08-03,09:09:08.000,216,11046248,-795,0,1722676147,12615.350736019995,181.65107484000328,54323.29765896001 2024-08-03,09:09:09.000,216,11046299,-795,0,1722676148,12615.391153879995,181.665173100002,54323.325607440005 2024-08-03,09:09:10.000,216,11046306,-795,0,1722676149,12615.431571739995,181.75681179000094,54323.255736240004 2024-08-03,09:09:11.000,216,11046293,-795,0,1722676150,12615.552825319995,181.86959786999796,54323.15092944001 2024-08-03,09:09:12.000,216,11046288,-795,0,1722676151,12615.532616389995,182.0105804699997,54323.039135520004 2024-08-03,09:09:13.000,216,11046264,-795,0,1722676152,12615.49893483999,182.123366550004,54322.920354480004 2024-08-03,09:09:14.000,216,11046259,-795,0,1722676153,12615.552825319995,182.23615263000102,54322.79458632001 2024-08-03,09:09:15.000,216,11046277,-795,0,1722676154,12615.53935269999,182.32779131999996,54322.7875992 2024-08-03,09:09:16.000,216,11046250,-795,0,1722676155,12615.51914376999,182.3841843600021,54322.66183104 2024-08-03,09:09:17.000,216,11046248,-795,0,1722676156,12615.55956162999,182.44762653000362,54322.487153040005 2024-08-03,09:09:18.000,216,11046282,-795,0,1722676157,12615.49893483999,182.60270739000407,54322.270552320006 2024-08-03,09:09:19.000,216,11046298,-795,0,1722676158,12615.50567115,182.65910042999894,54322.18670688 2024-08-03,09:09:20.000,216,11046240,-795,0,1722676159,12615.59997948999,182.8141812899994,54322.2286296 2024-08-03,09:09:21.000,216,11046241,-795,0,1722676160,12615.62692473,182.90581997999834,54321.99805464 2024-08-03,09:09:22.000,216,11046333,-795,0,1722676161,12615.775123549996,183.00450780000392,54322.14478416001 2024-08-03,09:09:23.000,216,11046280,-795,0,1722676162,12615.835750339997,183.15958866000437,54322.032990240004 2024-08-03,09:09:24.000,216,11046311,-795,0,1722676163,12615.882904509992,183.24417822000396,54321.80940240001 2024-08-03,09:09:25.000,216,11046250,-795,0,1722676164,12616.004158089992,183.40630821000377,54321.746518320004 2024-08-03,09:09:26.000,216,11046296,-795,0,1722676165,12616.024367019992,183.52614342000015,54321.76049256001 2024-08-03,09:09:27.000,216,11046281,-795,0,1722676166,12616.105202739993,183.70237166999868,54321.67664712 2024-08-03,09:09:28.000,216,11046243,-795,0,1722676167,12616.017630709997,183.87155078999785,54321.46703352 2024-08-03,09:09:29.000,216,11046273,-795,0,1722676168,12616.024367019992,183.9913860000015,54321.411136560004 2024-08-03,09:09:30.000,216,11046239,-795,0,1722676169,12616.125411669993,184.10417207999853,54321.45305928001 2024-08-03,09:09:31.000,216,11046232,-795,0,1722676170,12616.145620599993,184.20990903000347,54321.36921384 2024-08-03,09:09:32.000,216,11046237,-795,0,1722676171,12616.186038459993,184.35089162999793,54321.243445680004 2024-08-03,09:09:33.000,216,11046299,-795,0,1722676172,12616.179302149998,184.40728467000008,54320.977935120005 2024-08-03,09:09:34.000,216,11046267,-795,0,1722676173,12616.239928939998,184.50597248999838,54320.99889648001 2024-08-03,09:09:35.000,216,11046250,-795,0,1722676174,12616.280346799998,184.65400421999948,54321.0058836 2024-08-03,09:09:36.000,216,11046301,-795,0,1722676175,12616.320764659999,184.8161342099993,54320.908063920004 2024-08-03,09:09:37.000,216,11046261,-795,0,1722676176,12616.327500969994,184.89367463999952,54320.74736016 2024-08-03,09:09:38.000,216,11046307,-795,0,1722676177,12616.273610489989,184.96416594000038,54320.642553360005 2024-08-03,09:09:39.000,216,11046273,-795,0,1722676178,12616.347709899994,185.0417063700006,54320.6565276 2024-08-03,09:09:40.000,216,11046276,-795,0,1722676179,12616.408336689994,185.0910502800034,54320.4818496 2024-08-03,09:09:41.000,216,11046292,-795,0,1722676180,12616.361182519999,185.18268897000235,54320.404991280004 2024-08-03,09:09:42.000,216,11046272,-795,0,1722676181,12616.468963479994,185.26022940000257,54320.32813296001 2024-08-03,09:09:43.000,216,11046343,-795,0,1722676182,12616.49590871999,185.24613114000385,54320.28621024 2024-08-03,09:09:44.000,216,11046304,-795,0,1722676183,12616.489172409994,185.28137679000065,54320.17441632 2024-08-03,09:09:45.000,216,11046290,-795,0,1722676184,12616.354446209989,185.32367157000408,54319.99973832 2024-08-03,09:09:46.000,216,11046250,-795,0,1722676185,12616.448754549994,185.3377698300028,54320.17441632 2024-08-03,09:09:47.000,216,11046284,-795,0,1722676186,12616.340973589999,185.3730154799996,54320.090570880006 2024-08-03,09:09:48.000,216,11046257,-795,0,1722676187,12616.273610489989,185.3730154799996,54319.96480272001 2024-08-03,09:09:49.000,216,11046287,-795,0,1722676188,12616.199511079998,185.41531026000303,54319.74121488 2024-08-03,09:09:50.000,216,11046260,-795,0,1722676189,12616.206247389993,185.50694895000197,54319.62243384 2024-08-03,09:09:51.000,216,11046251,-795,0,1722676190,12616.186038459993,185.59153851000156,54319.60147248 2024-08-03,09:09:52.000,216,11046305,-795,0,1722676191,12616.118675359998,185.6479315500037,54319.34294904001 2024-08-03,09:09:53.000,216,11046239,-795,0,1722676192,12616.152356909988,185.6479315500037,54319.35692328 2024-08-03,09:09:54.000,216,11046301,-795,0,1722676193,12616.172565839988,185.67612807000114,54319.40583312 2024-08-03,09:09:55.000,216,11046279,-795,0,1722676194,12616.246665249993,185.73957024000265,54319.40583312 2024-08-03,09:09:56.000,216,11046248,-795,0,1722676195,12616.327500969994,185.78891414999816,54319.252116480005 2024-08-03,09:09:57.000,216,11046273,-795,0,1722676196,12616.46222717,185.81006154000352,54319.182245280004 2024-08-03,09:09:58.000,216,11046311,-795,0,1722676197,12616.489172409994,185.75366850000137,54318.916734720005 2024-08-03,09:09:59.000,216,11046279,-795,0,1722676198,12616.549799199995,185.76071763000073,54318.895773360004 2024-08-03,09:10:00.000,216,11046339,-795,0,1722676199,12616.67778908999,185.85235631999967,54318.95865744001 2024-08-03,09:10:01.000,216,11046264,-795,0,1722676200,12616.711470639995,185.81711067000288,54318.95167032 2024-08-03,09:10:02.000,216,11046279,-795,0,1722676201,12616.77883373999,185.746619370002,54318.74205672001 2024-08-03,09:10:03.000,216,11046258,-795,0,1722676202,12616.82598791,185.69727545999922,54318.57436584001 2024-08-03,09:10:04.000,216,11046320,-795,0,1722676203,12616.913559939996,185.619735029999,54318.630262800005 2024-08-03,09:10:05.000,216,11046305,-795,0,1722676204,12616.920296249991,185.54924372999812,54318.53943024 2024-08-03,09:10:06.000,216,11046321,-795,0,1722676205,12616.893351009996,185.54219459999877,54318.40667496001 2024-08-03,09:10:07.000,216,11046274,-795,0,1722676206,12616.84619684,185.46465416999854,54318.20404848 2024-08-03,09:10:08.000,216,11046276,-795,0,1722676207,12616.66431647,185.45055590999982,54318.029370480006 2024-08-03,09:10:09.000,216,11046279,-795,0,1722676208,12616.76536112,185.39416286999767,54318.13417728 2024-08-03,09:10:10.000,216,11046293,-795,0,1722676209,12616.57674443999,185.28842592,54317.910589440005 2024-08-03,09:10:11.000,216,11046296,-795,0,1722676210,12616.53632657999,185.14744331999827,54317.95251216001 2024-08-03,09:10:12.000,216,11046230,-795,0,1722676211,12616.45549085999,185.0628537599987,54317.805782639996 2024-08-03,09:10:13.000,216,11046298,-795,0,1722676212,12616.314028349989,184.98531332999846,54317.470400879996 2024-08-03,09:10:14.000,216,11046265,-795,0,1722676213,12616.145620599993,184.90072376999888,54317.36559408 2024-08-03,09:10:15.000,216,11046283,-795,0,1722676214,12616.051312260002,184.83728160000464,54317.337645600004 2024-08-03,09:10:16.000,216,11046299,-795,0,1722676215,12615.896377129997,184.7808885600025,54317.10008352 2024-08-03,09:10:17.000,216,11046287,-795,0,1722676216,12615.970476540002,184.6328568300014,54317.121044880005 2024-08-03,09:10:18.000,216,11046264,-795,0,1722676217,12615.849222960001,184.56236553000053,54316.953354000005 2024-08-03,09:10:19.000,216,11046252,-795,0,1722676218,12615.741441999991,184.39318641000136,54316.70181768 2024-08-03,09:10:20.000,216,11046275,-795,0,1722676219,12615.64713366,184.30859685000178,54316.617972240005 2024-08-03,09:10:21.000,216,11046330,-795,0,1722676220,12615.54608901,184.21695816000283,54316.42233288001 2024-08-03,09:10:22.000,216,11046269,-795,0,1722676221,12615.42483543,184.15351599000132,54316.24765488 2024-08-03,09:10:23.000,216,11046250,-795,0,1722676222,12615.27663660999,183.9913860000015,54316.05201552 2024-08-03,09:10:24.000,216,11046245,-795,0,1722676223,12615.088019929994,183.8926981800032,54315.91926024001 2024-08-03,09:10:25.000,216,11046276,-795,0,1722676224,12615.061074689998,183.70942079999804,54315.81445344 2024-08-03,09:10:26.000,216,11046256,-795,0,1722676225,12614.879194319998,183.55433994000487,54315.63977544 2024-08-03,09:10:27.000,216,11046314,-795,0,1722676226,12614.724259189992,183.42745560000185,54315.37426488 2024-08-03,09:10:28.000,216,11046256,-795,0,1722676227,12614.44807048,183.3217186500042,54315.03189600001 2024-08-03,09:10:29.000,216,11046249,-795,0,1722676228,12614.21903593999,183.2230308299986,54314.90612784 2024-08-03,09:10:30.000,216,11046270,-795,0,1722676229,12613.99673770999,183.13844126999902,54314.78734680001 2024-08-03,09:10:31.000,216,11046253,-795,0,1722676230,12613.760966859998,183.01860606000264,54314.56375896 2024-08-03,09:10:32.000,216,11046273,-795,0,1722676231,12613.491514460002,182.9622130200005,54314.389080960005 2024-08-03,09:10:33.000,216,11046330,-795,0,1722676232,12613.20858944,182.89172171999962,54314.10959616 2024-08-03,09:10:34.000,216,11046277,-795,0,1722676233,12612.89871917999,182.85647607000283,54313.837098480006 2024-08-03,09:10:35.000,216,11046287,-795,0,1722676234,12612.629266779993,182.78598477000196,54313.69036896001 2024-08-03,09:10:36.000,216,11046255,-795,0,1722676235,12612.258769729997,182.7789356400026,54313.47376824001 2024-08-03,09:10:37.000,216,11046313,-795,0,1722676236,12611.935426849996,182.69434608000302,54313.20825768001 2024-08-03,09:10:38.000,216,11046354,-795,0,1722676237,12611.524511939999,182.63795304000087,54312.82396608001 2024-08-03,09:10:39.000,216,11046275,-795,0,1722676238,12611.187696439993,182.6168056500028,54312.5514684 2024-08-03,09:10:40.000,216,11046285,-795,0,1722676239,12611.012552380002,182.62385478000215,54312.45364872 2024-08-03,09:10:41.000,216,11046262,-795,0,1722676240,12610.884562489991,182.56041261000064,54312.19512528 2024-08-03,09:10:42.000,216,11046288,-795,0,1722676241,12610.72289104999,182.56746174,54311.992498800006 2024-08-03,09:10:43.000,216,11046263,-795,0,1722676242,12610.62858271,182.51811783000448,54311.608207200006 2024-08-03,09:10:44.000,216,11046276,-795,0,1722676243,12610.473647579995,182.46172479000234,54311.51737464 2024-08-03,09:10:45.000,216,11046260,-795,0,1722676244,12610.413020789994,182.4053317500002,54311.300773920004 2024-08-03,09:10:46.000,216,11046275,-795,0,1722676245,12610.285030899999,182.34893870999804,54311.09116032 2024-08-03,09:10:47.000,216,11046231,-795,0,1722676246,12610.096414219988,182.2854965400038,54310.748791440004 2024-08-03,09:10:48.000,216,11046272,-795,0,1722676247,12609.921270159997,182.2573000199991,54310.59507480001 2024-08-03,09:10:49.000,216,11046308,-795,0,1722676248,12609.847170749992,182.2220543700023,54310.53917784 2024-08-03,09:10:50.000,216,11046297,-795,0,1722676249,12609.732653480001,182.20090698000422,54310.32257712 2024-08-03,09:10:51.000,216,11046298,-795,0,1722676250,12609.557509419996,182.13041568000335,54310.16187336 2024-08-03,09:10:52.000,216,11046291,-795,0,1722676251,12609.38236535999,182.123366550004,54309.88238856001 2024-08-03,09:10:53.000,216,11046229,-795,0,1722676252,12609.254375469995,182.123366550004,54309.63783936001 2024-08-03,09:10:54.000,216,11046208,-795,0,1722676253,12609.22069391999,182.109268289998,54309.477135600006 2024-08-03,09:10:55.000,216,11046267,-795,0,1722676254,12609.18701237,181.95418743000482,54309.41425152 2024-08-03,09:10:56.000,216,11046337,-795,0,1722676255,12609.065758789999,181.9259909100001,54309.30245760001 2024-08-03,09:10:57.000,216,11046258,-795,0,1722676256,12608.957977829989,181.83435222000116,54309.10681824 2024-08-03,09:10:58.000,216,11046281,-795,0,1722676257,12608.856933180003,181.79910657000437,54308.99502432001 2024-08-03,09:10:59.000,216,11046275,-795,0,1722676258,12608.829987939993,181.70746787999815,54308.974062960006 2024-08-03,09:11:00.000,216,11046220,-795,0,1722676259,12608.675052810002,181.65107484000328,54308.806372080006 2024-08-03,09:11:01.000,216,11046324,-795,0,1722676260,12608.574008160002,181.58763267000177,54308.61073272001 2024-08-03,09:11:02.000,216,11046255,-795,0,1722676261,12608.405600409991,181.52419050000026,54308.48496456 2024-08-03,09:11:03.000,216,11046301,-795,0,1722676262,12608.23045635,181.44665007000003,54308.22644112001 2024-08-03,09:11:04.000,216,11046307,-795,0,1722676263,12608.02163073999,181.4184535500026,54308.114647200004 2024-08-03,09:11:05.000,216,11046270,-795,0,1722676264,12607.833014059994,181.4325518100013,54307.93996920001 2024-08-03,09:11:06.000,216,11046320,-795,0,1722676265,12607.725233099998,181.43960094000067,54307.99586616 2024-08-03,09:11:07.000,216,11046295,-795,0,1722676266,12607.630924759993,181.42550268000196,54307.82118816001 2024-08-03,09:11:08.000,216,11046285,-795,0,1722676267,12607.482725939997,181.39025702999788,54307.681445760005 2024-08-03,09:11:09.000,216,11046281,-795,0,1722676268,12607.321054499997,181.34796225000173,54307.35305112 2024-08-03,09:11:10.000,216,11046267,-795,0,1722676269,12607.273900330001,181.3550113800011,54307.32510264 2024-08-03,09:11:11.000,216,11046314,-795,0,1722676270,12607.17285568,181.34091312000237,54307.24125720001 2024-08-03,09:11:12.000,216,11046252,-795,0,1722676271,12607.058338409995,181.34796225000173,54307.16439888 2024-08-03,09:11:13.000,216,11046277,-795,0,1722676272,12607.02465685999,181.31271659999766,54306.95478528001 2024-08-03,09:11:14.000,216,11046253,-795,0,1722676273,12606.96403006999,181.27747095000086,54306.842991360005 2024-08-03,09:11:15.000,216,11046246,-795,0,1722676274,12606.97076638,181.22812703999807,54306.78010728 2024-08-03,09:11:16.000,216,11046214,-795,0,1722676275,12606.856249109995,181.16468487000384,54306.60542928 2024-08-03,09:11:17.000,216,11046292,-795,0,1722676276,12606.876458039995,181.15058660999784,54306.472674 2024-08-03,09:11:18.000,216,11046257,-795,0,1722676277,12606.694577669994,181.15763574000448,54306.19318920001 2024-08-03,09:11:19.000,216,11046310,-795,0,1722676278,12606.647423499999,181.0871444400036,54306.14427936001 2024-08-03,09:11:20.000,216,11046259,-795,0,1722676279,12606.600269329989,180.98140748999867,54306.06742104001 2024-08-03,09:11:21.000,216,11046283,-795,0,1722676280,12606.627214569999,180.9109161899978,54306.004536960005 2024-08-03,09:11:22.000,216,11046204,-795,0,1722676281,12606.559851469989,180.82632662999822,54305.8438332 2024-08-03,09:11:23.000,216,11046313,-795,0,1722676282,12606.566587779998,180.72058968000056,54305.79492336 2024-08-03,09:11:24.000,216,11046271,-795,0,1722676283,12606.546378849998,180.6500983799997,54305.669155200005 2024-08-03,09:11:25.000,216,11046267,-795,0,1722676284,12606.559851469989,180.60075447000418,54305.501464320005 2024-08-03,09:11:26.000,216,11046311,-795,0,1722676285,12606.499224679988,180.54436143000203,54305.43858024 2024-08-03,09:11:27.000,216,11046286,-795,0,1722676286,12606.377971100002,180.54436143000203,54305.18005680001 2024-08-03,09:11:28.000,216,11046288,-795,0,1722676287,12606.290399069992,180.4668210000018,54305.13813408001 2024-08-03,09:11:29.000,216,11046285,-795,0,1722676288,12606.371234789993,180.33993665999878,54305.22197952 2024-08-03,09:11:30.000,216,11046259,-795,0,1722676289,12606.384707409998,180.27649449000455,54305.13114696 2024-08-03,09:11:31.000,216,11046286,-795,0,1722676290,12606.371234789993,180.17780666999897,54305.05428864 2024-08-03,09:11:32.000,216,11046210,-795,0,1722676291,12606.330816929993,180.1566592800009,54304.98441744 2024-08-03,09:11:33.000,216,11046313,-795,0,1722676292,12606.324080619997,180.0720697200013,54304.77480384001 2024-08-03,09:11:34.000,216,11046267,-795,0,1722676293,12606.317344310002,180.08616798000003,54304.69794552 2024-08-03,09:11:35.000,216,11046307,-795,0,1722676294,12606.351025859993,180.02977493999788,54304.58615160001 2024-08-03,09:11:36.000,216,11046266,-795,0,1722676295,12606.485752059998,179.99452929000108,54304.60711296001 2024-08-03,09:11:37.000,216,11046312,-795,0,1722676296,12606.519433609988,179.98748016000172,54304.6210872 2024-08-03,09:11:38.000,216,11046328,-795,0,1722676297,12606.532906229993,179.93813624999893,54304.50929328001 2024-08-03,09:11:39.000,216,11046299,-795,0,1722676298,12606.708050289999,179.973381900003,54304.51628040001 2024-08-03,09:11:40.000,216,11046289,-795,0,1722676299,12606.72152290999,179.95223450999765,54304.41846072001 2024-08-03,09:11:41.000,216,11046333,-795,0,1722676300,12606.78214969999,179.99452929000108,54304.35557664 2024-08-03,09:11:42.000,216,11046276,-795,0,1722676301,12606.78214969999,180.0368240700045,54304.29967968001 2024-08-03,09:11:43.000,216,11046291,-795,0,1722676302,12606.728259219999,180.06502059000195,54304.13198880001 2024-08-03,09:11:44.000,216,11046304,-795,0,1722676303,12606.74173183999,180.10026623999875,54304.08307896001 2024-08-03,09:11:45.000,216,11046310,-795,0,1722676304,12606.755204459994,180.10026623999875,54304.12500168 2024-08-03,09:11:46.000,216,11046252,-795,0,1722676305,12606.660896119989,180.0579714600026,54304.05513048001 2024-08-03,09:11:47.000,216,11046279,-795,0,1722676306,12606.593533019994,180.1073153699981,54303.9223752 2024-08-03,09:11:48.000,216,11046303,-795,0,1722676307,12606.499224679988,180.06502059000195,54303.6428904 2024-08-03,09:11:49.000,216,11046246,-795,0,1722676308,12606.351025859993,180.05092233000323,54303.45423816 2024-08-03,09:11:50.000,216,11046285,-795,0,1722676309,12606.404916339998,180.02272580999852,54303.5730192 2024-08-03,09:11:51.000,216,11046278,-795,0,1722676310,12606.377971100002,179.96633277000365,54303.43327680001 2024-08-03,09:11:52.000,216,11046270,-795,0,1722676311,12606.297135380002,179.9099397300015,54303.32847 2024-08-03,09:11:53.000,216,11046292,-795,0,1722676312,12606.216299660002,179.8746940800047,54303.16776624001 2024-08-03,09:11:54.000,216,11046295,-755,0,1722676313,12606.148936559992,179.78305538999848,54302.95116552 2024-08-03,09:11:55.000,216,11046319,-795,0,1722676314,12606.216299660002,179.70551495999825,54302.99308824 2024-08-03,09:11:56.000,216,11046344,-795,0,1722676315,12606.175881800002,179.63502366000466,54302.83238448001 2024-08-03,09:11:57.000,216,11046247,-795,0,1722676316,12606.115255010001,179.58567975000187,54302.72757768 2024-08-03,09:11:58.000,216,11046273,-795,0,1722676317,12606.135463940002,179.47289367000485,54302.53892544 2024-08-03,09:11:59.000,216,11046275,-795,0,1722676318,12606.074837150001,179.44469715000014,54302.35726032001 2024-08-03,09:12:00.000,216,11046293,-795,0,1722676319,12606.041155599996,179.3530584600012,54302.25245352 2024-08-03,09:12:01.000,216,11046258,-795,0,1722676320,12606.088309769992,179.27551803000097,54302.29437624 2024-08-03,09:12:02.000,216,11046298,-795,0,1722676321,12606.047891909991,179.2050267300001,54302.1755952 2024-08-03,09:12:03.000,216,11046241,-795,0,1722676322,12605.987265119991,179.18387934000202,54302.028865680004 2024-08-03,09:12:04.000,216,11046304,-795,0,1722676323,12605.946847259991,179.1415845599986,54301.882136160006 2024-08-03,09:12:05.000,216,11046288,-795,0,1722676324,12605.90642939999,179.14863368999795,54301.79829072 2024-08-03,09:12:06.000,216,11046315,-795,0,1722676325,12605.919902019996,179.12748629999987,54301.68649680001 2024-08-03,09:12:07.000,216,11046302,-795,0,1722676326,12605.90642939999,179.16273195000394,54301.65854832001 2024-08-03,09:12:08.000,216,11046257,-795,0,1722676327,12605.85253892,179.11338804000115,54301.38605064 2024-08-03,09:12:09.000,216,11046248,-795,0,1722676328,12605.81212106,179.1697810800033,54301.35111504001 2024-08-03,09:12:10.000,216,11046301,-795,0,1722676329,12605.85253892,179.19092847000138,54301.27425672 2024-08-03,09:12:11.000,216,11046287,-795,0,1722676330,12605.90642939999,179.21912498999882,54301.31617944 2024-08-03,09:12:12.000,216,11046254,-795,0,1722676331,12605.90642939999,179.1697810800033,54301.23932112 2024-08-03,09:12:13.000,216,11046320,-795,0,1722676332,12605.738021649995,179.24027238000417,54301.05066888 2024-08-03,09:12:14.000,216,11046280,-795,0,1722676333,12605.778439509995,179.22617411999818,54300.98778480001 2024-08-03,09:12:15.000,216,11046281,-795,0,1722676334,12605.75149427,179.2543706400029,54300.9528492 2024-08-03,09:12:16.000,216,11046288,-795,0,1722676335,12605.738021649995,179.29666541999904,54300.98778480001 2024-08-03,09:12:17.000,216,11046284,-795,0,1722676336,12605.616768069995,179.3530584600012,54300.83406816 2024-08-03,09:12:18.000,216,11046278,-795,0,1722676337,12605.657185929995,179.43764802000078,54300.77817120001 2024-08-03,09:12:19.000,216,11046286,-795,0,1722676338,12605.65044962,179.52223758000036,54300.806119680004 2024-08-03,09:12:20.000,216,11046278,-795,0,1722676339,12605.64371330999,179.59272888000123,54300.75022272001 2024-08-03,09:12:21.000,216,11046291,-795,0,1722676340,12605.5696139,179.68436757000018,54300.69432576 2024-08-03,09:12:22.000,216,11046273,-795,0,1722676341,12605.488778179999,179.77600625999912,54300.659390160006 2024-08-03,09:12:23.000,216,11046291,-795,0,1722676342,12605.401206149989,179.9451853799983,54300.52663488 2024-08-03,09:12:24.000,216,11046247,-795,0,1722676343,12605.354051979994,180.0579714600026,54300.4986864 2024-08-03,09:12:25.000,216,11046308,-795,0,1722676344,12605.306897809998,180.13551189000282,54300.59650608 2024-08-03,09:12:26.000,216,11046275,-795,0,1722676345,12605.300161499988,180.16370841000025,54300.62445456 2024-08-03,09:12:27.000,216,11046278,-795,0,1722676346,12605.273216259993,180.24124884000048,54300.638428800004 2024-08-03,09:12:28.000,216,11046271,-795,0,1722676347,12605.172171609993,180.24124884000048,54300.40086672 2024-08-03,09:12:29.000,216,11046235,-795,0,1722676348,12605.131753749993,180.2835436200039,54300.421828080005 2024-08-03,09:12:30.000,216,11046280,-795,0,1722676349,12605.104808509997,180.26239622999856,54300.372918240006 2024-08-03,09:12:31.000,216,11046300,-795,0,1722676350,12605.172171609993,180.3187892700007,54300.48471216001 2024-08-03,09:12:32.000,216,11046273,-795,0,1722676351,12605.084599579997,180.39632970000093,54300.44278944001 2024-08-03,09:12:33.000,216,11046254,-795,0,1722676352,12605.077863270002,180.45977187000244,54300.351956880004 2024-08-03,09:12:34.000,216,11046302,-795,0,1722676353,12605.098072200002,180.47387013000116,54300.39387960001 2024-08-03,09:12:35.000,216,11046299,-795,0,1722676354,12605.165435299998,180.5020666499986,54300.589518960005 2024-08-03,09:12:36.000,216,11046336,-795,0,1722676355,12605.185644229998,180.57255794999946,54300.54759624 2024-08-03,09:12:37.000,216,11046265,-795,0,1722676356,12605.125017439997,180.64304925000033,54300.45676368 2024-08-03,09:12:38.000,216,11046273,-795,0,1722676357,12605.145226369998,180.762884460004,54300.421828080005 2024-08-03,09:12:39.000,216,11046297,-795,0,1722676358,12605.145226369998,180.82632662999822,54300.45676368 2024-08-03,09:12:40.000,216,11046315,-795,0,1722676359,12604.909455519992,180.85452315000293,54300.2890728 2024-08-03,09:12:41.000,216,11046292,-795,0,1722676360,12605.017236480002,180.95321097000124,54300.5685576 2024-08-03,09:12:42.000,216,11046307,-795,0,1722676361,12605.023972789997,181.09419357000297,54300.57554472 2024-08-03,09:12:43.000,216,11046291,-795,0,1722676362,12604.976818620002,181.14353747999849,54300.61746744 2024-08-03,09:12:44.000,216,11046273,-795,0,1722676363,12604.943137069997,181.26337269000214,54300.491699280006 2024-08-03,09:12:45.000,216,11046246,-795,0,1722676364,12604.956609690002,181.31271659999766,54300.57554472 2024-08-03,09:12:46.000,216,11046282,-795,0,1722676365,12604.963345999997,181.42550268000196,54300.52663488 2024-08-03,09:12:47.000,216,11046285,-795,0,1722676366,12604.970082309992,181.5171413700009,54300.46375080001 2024-08-03,09:12:48.000,216,11046262,-795,0,1722676367,12604.956609690002,181.59468180000113,54300.48471216001 2024-08-03,09:12:49.000,216,11046285,-795,0,1722676368,12604.963345999997,181.665173100002,54300.540609120006 2024-08-03,09:12:50.000,216,11046262,-795,0,1722676369,12605.077863270002,181.70746787999815,54300.61048032001 2024-08-03,09:12:51.000,216,11046266,-795,0,1722676370,12605.138490060002,181.75681179000094,54300.69432576 2024-08-03,09:12:52.000,216,11046256,-795,0,1722676371,12605.131753749993,181.77795917999902,54300.69432576 2024-08-03,09:12:53.000,216,11046299,-795,0,1722676372,12605.104808509997,181.8132048300031,54300.53362200001 2024-08-03,09:12:54.000,216,11046266,-795,0,1722676373,12605.145226369998,181.8132048300031,54300.6034932 2024-08-03,09:12:55.000,216,11046328,-795,0,1722676374,12605.178907920003,181.77795917999902,54300.55458336 2024-08-03,09:12:56.000,216,11046303,-795,0,1722676375,12605.380997219989,181.83435222000116,54300.78515832 2024-08-03,09:12:57.000,216,11046232,-795,0,1722676376,12605.46183293999,181.79910657000437,54300.806119680004 2024-08-03,09:12:58.000,216,11046304,-795,0,1722676377,12605.50225079999,181.77091004999966,54300.76419696 2024-08-03,09:12:59.000,216,11046261,-795,0,1722676378,12605.63024069,181.74271353000222,54300.83406816 2024-08-03,09:13:00.000,216,11046271,-795,0,1722676379,12605.657185929995,181.665173100002,54300.88996512 2024-08-03,09:13:01.000,216,11046289,-795,0,1722676380,12605.7717032,181.5664852800037,54300.90393936 2024-08-03,09:13:02.000,216,11046287,-795,0,1722676381,12605.859275229996,181.43960094000067,54300.93887496 2024-08-03,09:13:03.000,216,11046278,-795,0,1722676382,12605.86601153999,181.29861833999894,54300.924900720005 2024-08-03,09:13:04.000,216,11046297,-795,0,1722676383,12605.85253892,181.18583226000192,54300.93188784 2024-08-03,09:13:05.000,216,11046295,-795,0,1722676384,12605.95358357,181.05189878999954,54301.00874616 2024-08-03,09:13:06.000,216,11046260,-795,0,1722676385,12606.068100839992,180.9250144500038,54301.03669464001 2024-08-03,09:13:07.000,216,11046256,-795,0,1722676386,12606.135463940002,180.78403185000207,54301.057656 2024-08-03,09:13:08.000,216,11046220,-795,0,1722676387,12606.068100839992,180.68534403000376,54300.78515832 2024-08-03,09:13:09.000,216,11046254,-795,0,1722676388,12606.135463940002,180.57255794999946,54300.90393936 2024-08-03,09:13:10.000,216,11046220,-795,0,1722676389,12606.121991319997,180.43862448000436,54300.90393936 2024-08-03,09:13:11.000,216,11046283,-795,0,1722676390,12606.175881800002,180.2553470999992,54300.93188784 2024-08-03,09:13:12.000,216,11046251,-795,0,1722676391,12606.155672870002,180.12846276000346,54300.924900720005 2024-08-03,09:13:13.000,216,11046283,-795,0,1722676392,12606.182618109997,179.98043103000236,54300.855029520004 2024-08-03,09:13:14.000,216,11046324,-795,0,1722676393,12606.155672870002,179.83944843000063,54300.79214544 2024-08-03,09:13:15.000,216,11046323,-795,0,1722676394,12606.182618109997,179.74076061000233,54300.855029520004 2024-08-03,09:13:16.000,216,11046311,-795,0,1722676395,12606.142200249997,179.64207279000402,54300.77118408 2024-08-03,09:13:17.000,216,11046287,-715,0,1722676396,12606.128727629992,179.53633583999908,54300.71528712 2024-08-03,09:13:18.000,216,11046303,-795,0,1722676397,12606.027682979991,179.46584453999822,54300.57554472 2024-08-03,09:13:19.000,216,11046270,-795,0,1722676398,12605.980528809996,179.42354976000206,54300.4986864 2024-08-03,09:13:20.000,216,11046258,-795,0,1722676399,12606.007474049991,179.3530584600012,54300.589518960005 2024-08-03,09:13:21.000,216,11046246,-795,0,1722676400,12606.027682979991,179.33191107000312,54300.50567352 2024-08-03,09:13:22.000,216,11046292,-795,0,1722676401,12606.041155599996,179.3178128100044,54300.540609120006 2024-08-03,09:13:23.000,216,11046321,-795,0,1722676402,12606.061364529996,179.28256716000033,54300.53362200001 2024-08-03,09:13:24.000,216,11046257,-795,0,1722676403,12606.034419290001,179.2332232500048,54300.27509856001 2024-08-03,09:13:25.000,216,11046286,-795,0,1722676404,12605.994001430001,179.18387934000202,54300.06548496 2024-08-03,09:13:26.000,216,11046265,-795,0,1722676405,12606.074837150001,179.19797760000074,54300.31702128001 2024-08-03,09:13:27.000,216,11046239,-795,0,1722676406,12606.054628220001,179.13453542999923,54300.28208568 2024-08-03,09:13:28.000,216,11046314,-795,0,1722676407,12605.994001430001,179.07109325999772,54300.14234328 2024-08-03,09:13:29.000,216,11046308,-795,0,1722676408,12605.980528809996,178.99355283000477,54300.19125312 2024-08-03,09:13:30.000,216,11046301,-795,0,1722676409,12606.020946669996,178.8948650099992,54300.21221448 2024-08-03,09:13:31.000,216,11046224,-795,0,1722676410,12606.014210360001,178.8102754499996,54300.12138192 2024-08-03,09:13:32.000,216,11046247,-795,0,1722676411,12605.940110949996,178.75388241000473,54300.037536480006 2024-08-03,09:13:33.000,216,11046265,-795,0,1722676412,12605.76496688999,178.65519458999916,54299.93971680001 2024-08-03,09:13:34.000,216,11046268,-795,0,1722676413,12605.697603789995,178.55650677000085,54299.84189712001 2024-08-03,09:13:35.000,216,11046280,-795,0,1722676414,12605.61003176,178.35913113000424,54299.87683272 2024-08-03,09:13:36.000,216,11046320,-795,0,1722676415,12605.48204186999,178.1899520099978,54299.869845600006 2024-08-03,09:13:37.000,216,11046284,-795,0,1722676416,12605.340579359989,178.0560185400027,54299.681193360004 2024-08-03,09:13:38.000,216,11046318,-795,0,1722676417,12605.239534709988,177.92913419999968,54299.61830928 2024-08-03,09:13:39.000,216,11046298,-795,0,1722676418,12605.111544819993,177.78815159999795,54299.59734792 2024-08-03,09:13:40.000,216,11046263,-795,0,1722676419,12604.943137069997,177.65421813000285,54299.4506184 2024-08-03,09:13:41.000,216,11046285,-795,0,1722676420,12604.727575149991,177.56962857000326,54299.37376008 2024-08-03,09:13:42.000,216,11046325,-795,0,1722676421,12604.4918043,177.4145477100028,54299.19209496001 2024-08-03,09:13:43.000,216,11046268,-795,0,1722676422,12604.269506069999,177.2876633699998,54299.05235256001 2024-08-03,09:13:44.000,216,11046279,-795,0,1722676423,12604.074153079993,177.13258250999934,54298.9265844 2024-08-03,09:13:45.000,216,11046305,-795,0,1722676424,12603.932690569993,177.02684556000168,54298.912610160005 2024-08-03,09:13:46.000,216,11046285,-795,0,1722676425,12603.703656029997,176.9563542600008,54298.77985488 2024-08-03,09:13:47.000,216,11046311,-795,0,1722676426,12603.51503935,176.88586295999994,54298.61915112001 2024-08-03,09:13:48.000,216,11046313,-795,0,1722676427,12603.17148754,176.8576664400025,54298.38857616 2024-08-03,09:13:49.000,216,11046292,-795,0,1722676428,12602.942452999989,176.81537165999907,54298.22088528 2024-08-03,09:13:50.000,216,11046317,-795,0,1722676429,12602.646055359997,176.87881383000058,54298.08813 2024-08-03,09:13:51.000,216,11046301,-795,0,1722676430,12602.369866649991,176.89996121999866,54297.9833232 2024-08-03,09:13:52.000,216,11046308,-795,0,1722676431,12602.059996389995,176.90701034999802,54297.7737096 2024-08-03,09:13:53.000,216,11046305,-795,0,1722676432,12601.804016609989,176.91405948000465,54297.640954320006 2024-08-03,09:13:54.000,216,11046276,-795,0,1722676433,12601.581718379988,177.0056981700036,54297.473263440006 2024-08-03,09:13:55.000,216,11046314,-795,0,1722676434,12601.406574319997,177.11848425000062,54297.36845664 2024-08-03,09:13:56.000,216,11046298,-795,0,1722676435,12601.110176679991,177.2030738100002,54297.0749976 2024-08-03,09:13:57.000,216,11046305,-795,0,1722676436,12600.921559999995,177.24536859000364,54296.90730672 2024-08-03,09:13:58.000,216,11046308,-795,0,1722676437,12600.75315225,177.29471249999915,54296.71166736 2024-08-03,09:13:59.000,216,11046327,-795,0,1722676438,12600.591480809999,177.42159684000217,54296.57192496 2024-08-03,09:14:00.000,216,11046289,-795,0,1722676439,12600.517381399994,177.4991372700024,54296.613847680004 2024-08-03,09:14:01.000,216,11046313,-795,0,1722676440,12600.416336749993,177.54143204999855,54296.495066640004 2024-08-03,09:14:02.000,216,11046232,-795,0,1722676441,12600.288346859998,177.55553031000454,54296.3762856 2024-08-03,09:14:03.000,216,11046254,-795,0,1722676442,12600.133411729992,177.58372683000198,54296.180646240005 2024-08-03,09:14:04.000,216,11046243,-795,0,1722676443,12600.032367079992,177.58372683000198,54295.95705840001 2024-08-03,09:14:05.000,216,11046255,-795,0,1722676444,12600.092993869992,177.52733378999983,54295.97801976 2024-08-03,09:14:06.000,216,11046281,-795,0,1722676445,12600.079521250002,177.5484811799979,54295.87321296 2024-08-03,09:14:07.000,216,11046324,-795,0,1722676446,12600.092993869992,177.5132355300011,54295.845264480005 2024-08-03,09:14:08.000,216,11046263,-795,0,1722676447,12600.039103390001,177.47798988000432,54295.71949632001 2024-08-03,09:14:09.000,216,11046325,-795,0,1722676448,12600.045839699997,177.48503901000367,54295.69853496001 2024-08-03,09:14:10.000,216,11046280,-795,0,1722676449,12600.160356970002,177.42864597000153,54295.78936752001 2024-08-03,09:14:11.000,216,11046331,-795,0,1722676450,12600.126675419997,177.42159684000217,54295.76141904 2024-08-03,09:14:12.000,216,11046304,-795,0,1722676451,12600.059312320001,177.37225292999938,54295.677573600005 2024-08-03,09:14:13.000,216,11046331,-795,0,1722676452,12600.018894460001,177.3863511899981,54295.54481832 2024-08-03,09:14:14.000,216,11046272,-795,0,1722676453,12599.911113499991,177.3511055400013,54295.53084408001 2024-08-03,09:14:15.000,216,11046274,-795,0,1722676454,12599.911113499991,177.35815467000066,54295.57975392001 2024-08-03,09:14:16.000,216,11046293,-795,0,1722676455,12599.931322429991,177.36520380000002,54295.628663760006 2024-08-03,09:14:17.000,216,11046306,-795,0,1722676456,12599.890904569991,177.3511055400013,54295.558792560005 2024-08-03,09:14:18.000,216,11046250,-795,0,1722676457,12599.904377189996,177.33700728000258,54295.607702400004 2024-08-03,09:14:19.000,216,11046300,-795,0,1722676458,12600.018894460001,177.33700728000258,54295.69154784 2024-08-03,09:14:20.000,216,11046248,-795,0,1722676459,12599.958267670001,177.29471249999915,54295.65661224 2024-08-03,09:14:21.000,216,11046270,-795,0,1722676460,12599.863959329996,177.23127032999764,54295.642638 2024-08-03,09:14:22.000,216,11046273,-795,0,1722676461,12599.81006884999,177.23831946000428,54295.628663760006 2024-08-03,09:14:23.000,216,11046281,-795,0,1722676462,12599.81680516,177.1537299000047,54295.54481832 2024-08-03,09:14:24.000,216,11046316,-795,0,1722676463,12599.783123609996,177.01274730000296,54295.572766799996 2024-08-03,09:14:25.000,216,11046280,-795,0,1722676464,12599.79659623,176.8929120899993,54295.68456072 2024-08-03,09:14:26.000,216,11046304,-795,0,1722676465,12599.722496819995,176.8083225299997,54295.677573600005 2024-08-03,09:14:27.000,216,11046304,-795,0,1722676466,12599.560825379995,176.71668384000077,54295.628663760006 2024-08-03,09:14:28.000,216,11046290,-795,0,1722676467,12599.47325335,176.60389776000375,54295.32123048 2024-08-03,09:14:29.000,216,11046275,-795,0,1722676468,12599.412626559999,176.55455385000096,54295.43302440001 2024-08-03,09:14:30.000,216,11046262,-795,0,1722676469,12599.257691429993,176.41357124999922,54295.223410800005 2024-08-03,09:14:31.000,216,11046258,-795,0,1722676470,12599.291372979998,176.35717821000435,54295.28629488001 2024-08-03,09:14:32.000,216,11046287,-795,0,1722676471,12599.170119399998,176.32898168999964,54295.16052672 2024-08-03,09:14:33.000,216,11046344,-795,0,1722676472,12599.136437849993,176.336030819999,54295.11161688 2024-08-03,09:14:34.000,216,11046260,-795,0,1722676473,12599.102756300003,176.31488343000092,54295.104629760004 2024-08-03,09:14:35.000,216,11046321,-795,0,1722676474,12599.109492609998,176.29373604000284,54295.09065552 2024-08-03,09:14:36.000,216,11046268,-795,0,1722676475,12598.988239029997,176.30783430000156,54294.943926 2024-08-03,09:14:37.000,216,11046302,-795,0,1722676476,12598.961293790002,176.19504822000454,54294.86706768 2024-08-03,09:14:38.000,216,11046274,-795,0,1722676477,12598.866985449997,176.1175077900043,54294.66444120001 2024-08-03,09:14:39.000,216,11046315,-795,0,1722676478,12598.860249140002,176.04701649000344,54294.65046696 2024-08-03,09:14:40.000,216,11046262,-795,0,1722676479,12598.947821169997,176.06816388000152,54294.69238968001 2024-08-03,09:14:41.000,216,11046292,-795,0,1722676480,12598.920875930002,176.0258690999981,54294.5596344 2024-08-03,09:14:42.000,216,11046259,-795,0,1722676481,12598.873721759992,176.00472171,54294.6295056 2024-08-03,09:14:43.000,216,11046283,-795,0,1722676482,12598.806358659996,175.88488650000363,54294.5596344 2024-08-03,09:14:44.000,216,11046241,-795,0,1722676483,12598.691841389991,175.7932478100047,54294.384956400005 2024-08-03,09:14:45.000,216,11046210,-795,0,1722676484,12598.67836877,175.68751085999975,54294.32207232 2024-08-03,09:14:46.000,216,11046317,-795,0,1722676485,12598.651423529991,175.60292130000016,54294.34303368 2024-08-03,09:14:47.000,216,11046289,-795,0,1722676486,12598.59079673999,175.48308609000378,54294.19630416 2024-08-03,09:14:48.000,216,11046308,-795,0,1722676487,12598.604269359996,175.37734913999884,54294.18232992 2024-08-03,09:14:49.000,216,11046323,-795,0,1722676488,12598.51669733,175.25751393000246,54294.06354888001 2024-08-03,09:14:50.000,216,11046293,-795,0,1722676489,12598.39544375,175.1376787199988,54293.91681936 2024-08-03,09:14:51.000,216,11046284,-795,0,1722676490,12598.341553269995,175.0389909000005,54294.02861328 2024-08-03,09:14:52.000,216,11046272,-795,0,1722676491,12598.119255039994,174.91210656000476,54293.67925728 2024-08-03,09:14:53.000,216,11046274,-795,0,1722676492,12597.998001459993,174.79932048000046,54293.63034744 2024-08-03,09:14:54.000,216,11046267,-795,0,1722676493,12597.829593709997,174.80636960999982,54293.55348912 2024-08-03,09:14:55.000,216,11046317,-795,0,1722676494,12597.768966919997,174.6935835300028,54293.53951488001 2024-08-03,09:14:56.000,216,11046302,-795,0,1722676495,12597.560141310001,174.70768179000152,54293.43470808 2024-08-03,09:14:57.000,216,11046319,-795,0,1722676496,12597.27047997999,174.6935835300028,54293.14823616 2024-08-03,09:14:58.000,216,11046314,-795,0,1722676497,12597.11554485,174.6301413600013,54293.00150664 2024-08-03,09:14:59.000,216,11046278,-795,0,1722676498,12597.09533592,174.56669918999978,54293.162210400005 2024-08-03,09:15:00.000,216,11046247,-795,0,1722676499,12596.960609719994,174.56669918999978,54292.994519520005 2024-08-03,09:15:01.000,216,11046299,-795,0,1722676500,12596.879773999994,174.5455518000017,54292.86875136001 2024-08-03,09:15:02.000,216,11046298,-795,0,1722676501,12596.745047799988,174.58784657999786,54292.59625368 2024-08-03,09:15:03.000,216,11046338,-795,0,1722676502,12596.731575179998,174.58784657999786,54292.59625368 2024-08-03,09:15:04.000,216,11046333,-795,0,1722676503,12596.758520419993,174.55965006000042,54292.51939536 2024-08-03,09:15:05.000,216,11046326,-795,0,1722676504,12596.792201969998,174.50325701999827,54292.53336960001 2024-08-03,09:15:06.000,216,11046292,-795,0,1722676505,12596.798938279993,174.4821096300002,54292.39362720001 2024-08-03,09:15:07.000,216,11046292,-795,0,1722676506,12596.711366249998,174.43276572000468,54292.13510376 2024-08-03,09:15:08.000,216,11046244,-795,0,1722676507,12596.724838869988,174.3975200700006,54292.1840136 2024-08-03,09:15:09.000,216,11046272,-795,0,1722676508,12596.691157319998,174.39047094000125,54292.16305224 2024-08-03,09:15:10.000,216,11046289,-795,0,1722676509,12596.617057909993,174.41161832999933,54292.037284080005 2024-08-03,09:15:11.000,216,11046299,-795,0,1722676510,12596.556431119992,174.36932355000317,54291.92549016 2024-08-03,09:15:12.000,216,11046288,-795,0,1722676511,12596.529485879997,174.34112702999846,54291.8346576 2024-08-03,09:15:13.000,216,11046293,-795,0,1722676512,12596.448650159997,174.2988322500023,54291.73683792 2024-08-03,09:15:14.000,216,11046248,-795,0,1722676513,12596.361078130001,174.2988322500023,54291.62504400001 2024-08-03,09:15:15.000,216,11046299,-795,0,1722676514,12596.381287060001,174.30588138000167,54291.604082640006 2024-08-03,09:15:16.000,216,11046267,-795,0,1722676515,12596.307187649996,174.37637268000253,54291.54119856 2024-08-03,09:15:17.000,216,11046292,-795,0,1722676516,12596.19940669,174.3622744200038,54291.3455592 2024-08-03,09:15:18.000,216,11046252,-795,0,1722676517,12596.03099893999,174.39047094000125,54291.198829680005 2024-08-03,09:15:19.000,216,11046302,-795,0,1722676518,12595.9366906,174.4186674599987,54291.08703576 2024-08-03,09:15:20.000,216,11046242,-795,0,1722676519,12595.83564595,174.46096224000212,54291.031138800005 2024-08-03,09:15:21.000,216,11046290,-795,0,1722676520,12595.78849177999,174.4468639800034,54291.0660744 2024-08-03,09:15:22.000,216,11046275,-795,0,1722676521,12595.660501889994,174.47506050000084,54290.863447920005 2024-08-03,09:15:23.000,216,11046270,-795,0,1722676522,12595.559457239993,174.46096224000212,54290.70973128001 2024-08-03,09:15:24.000,216,11046250,-795,0,1722676523,12595.485357830003,174.45391311000276,54290.73069264 2024-08-03,09:15:25.000,216,11046312,-795,0,1722676524,12595.458412589993,174.3975200700006,54290.576976000004 2024-08-03,09:15:26.000,216,11046281,-795,0,1722676525,12595.303477460002,174.37637268000253,54290.45819496 2024-08-03,09:15:27.000,216,11046307,-795,0,1722676526,12595.215905429992,174.3622744200038,54290.360375280005 2024-08-03,09:15:28.000,216,11046280,-795,0,1722676527,12595.168751259996,174.3834218100019,54290.18569728001 2024-08-03,09:15:29.000,216,11046322,-795,0,1722676528,12595.263059600002,174.34112702999846,54290.26954272 2024-08-03,09:15:30.000,216,11046281,-795,0,1722676529,12595.195696499992,174.30588138000167,54290.19967152 2024-08-03,09:15:31.000,216,11046292,-795,0,1722676530,12595.148542329996,174.2353900800008,54290.10185184 2024-08-03,09:15:32.000,216,11046271,-795,0,1722676531,12595.04076137,174.2353900800008,54290.01800640001 2024-08-03,09:15:33.000,216,11046290,-795,0,1722676532,12594.95992565,174.26358659999823,54289.738521600004 2024-08-03,09:15:34.000,216,11046241,-795,0,1722676533,12594.85214468999,174.24948833999952,54289.66166328001 2024-08-03,09:15:35.000,216,11046287,-795,0,1722676534,12594.858881,174.2353900800008,54289.6686504 2024-08-03,09:15:36.000,216,11046320,-795,0,1722676535,12594.744363729995,174.17899703999865,54289.591792080006 2024-08-03,09:15:37.000,216,11046297,-795,0,1722676536,12594.61637384,174.09440747999906,54289.44506256001 2024-08-03,09:15:38.000,216,11046244,-795,0,1722676537,12594.434493469998,174.05916183000227,54289.137629280005 2024-08-03,09:15:39.000,216,11046279,-795,0,1722676538,12594.293030959998,174.0380144400042,54289.10269368 2024-08-03,09:15:40.000,216,11046253,-795,0,1722676539,12594.259349409993,174.04506357000355,54289.2144876 2024-08-03,09:15:41.000,216,11046303,-795,0,1722676540,12594.104414280002,174.03096531000483,54289.04679672 2024-08-03,09:15:42.000,216,11046335,-795,0,1722676541,12593.895588669991,174.10850573999778,54288.969938400005 2024-08-03,09:15:43.000,216,11046264,-795,0,1722676542,12593.646345199995,174.12965313000313,54288.77429904001 2024-08-03,09:15:44.000,216,11046298,-795,0,1722676543,12593.53182792999,174.1719479099993,54288.64853088 2024-08-03,09:15:45.000,216,11046299,-795,0,1722676544,12593.484673759995,174.21424269000272,54288.6904536 2024-08-03,09:15:46.000,216,11046277,-795,0,1722676545,12593.383629109994,174.20719356000336,54288.57865968001 2024-08-03,09:15:47.000,216,11046299,-795,0,1722676546,12593.289320769989,174.2353900800008,54288.43193016 2024-08-03,09:15:48.000,216,11046262,-795,0,1722676547,12593.134385639998,174.29178312000295,54288.25725216 2024-08-03,09:15:49.000,216,11046182,-795,0,1722676548,12593.053549919998,174.24948833999952,54288.15244536001 2024-08-03,09:15:50.000,216,11046283,-795,0,1722676549,12592.986186820002,174.22834095000144,54288.061612800004 2024-08-03,09:15:51.000,216,11046276,-795,0,1722676550,12592.851460619997,174.19309530000464,54287.87296056 2024-08-03,09:15:52.000,216,11046271,-795,0,1722676551,12592.649371319996,174.22129182000208,54287.845012080004 2024-08-03,09:15:53.000,216,11046280,-795,0,1722676552,12592.507908809996,174.20719356000336,54287.726231040004 2024-08-03,09:15:54.000,216,11046294,-795,0,1722676553,12592.33276474999,174.200144430004,54287.64937272001 2024-08-03,09:15:55.000,216,11046264,-795,0,1722676554,12592.184565929994,174.2353900800008,54287.558540160004 2024-08-03,09:15:56.000,216,11046269,-795,0,1722676555,12591.901640909993,174.19309530000464,54287.3978364 2024-08-03,09:15:57.000,216,11046321,-795,0,1722676556,12591.746705780002,174.15784965000057,54287.223158400004 2024-08-03,09:15:58.000,216,11046318,-795,0,1722676557,12591.450308139996,174.12260400000378,54286.97162208 2024-08-03,09:15:59.000,216,11046284,-795,0,1722676558,12591.288636699996,174.04506357000355,54286.71309864001 2024-08-03,09:16:00.000,216,11046315,-795,0,1722676559,12591.16064681,173.96047401000396,54286.79694408 2024-08-03,09:16:01.000,216,11046292,-795,0,1722676560,12590.99897537,173.9252283599999,54286.68515016001 2024-08-03,09:16:02.000,216,11046266,-795,0,1722676561,12590.763204519993,173.87588445000438,54286.46854944 2024-08-03,09:16:03.000,216,11046266,-795,0,1722676562,12590.608269390003,173.84768792999967,54286.29387144 2024-08-03,09:16:04.000,216,11046288,-795,0,1722676563,12590.513961049997,173.77014749999944,54286.19605176 2024-08-03,09:16:05.000,216,11046268,-795,0,1722676564,12590.379234849992,173.70670532999793,54285.97945104 2024-08-03,09:16:06.000,216,11046335,-795,0,1722676565,12590.278190199992,173.6432631600037,54285.94451544001 2024-08-03,09:16:07.000,216,11046312,-795,0,1722676566,12590.18388186,173.63621403000434,54285.69996624 2024-08-03,09:16:08.000,216,11046323,-795,0,1722676567,12590.12325507,173.60096838000027,54285.67201776 2024-08-03,09:16:09.000,216,11046312,-795,0,1722676568,12590.210827099996,173.65736142000242,54285.685992000006 2024-08-03,09:16:10.000,216,11046321,-795,0,1722676569,12590.18388186,173.65736142000242,54285.58817232001 2024-08-03,09:16:11.000,216,11046314,-795,0,1722676570,12590.210827099996,173.6432631600037,54285.4763784 2024-08-03,09:16:12.000,216,11046230,-795,0,1722676571,12590.170409239996,173.60096838000027,54285.37157160001 2024-08-03,09:16:13.000,216,11046276,-795,0,1722676572,12590.18388186,173.60096838000027,54285.13400952001 2024-08-03,09:16:14.000,216,11046270,-795,0,1722676573,12590.04241935,173.54457533999812,54285.03618984001 2024-08-03,09:16:15.000,216,11046254,-795,0,1722676574,12590.16367293,173.52342795000004,54285.14099664 2024-08-03,09:16:16.000,216,11046284,-795,0,1722676575,12590.06262828,173.50228056000196,54285.12003528 2024-08-03,09:16:17.000,216,11046276,-795,0,1722676576,12589.968319939995,173.4811331700039,54284.96631864001 2024-08-03,09:16:18.000,216,11046301,-795,0,1722676577,12589.87401159999,173.47408404000453,54284.79862776001 2024-08-03,09:16:19.000,216,11046284,-795,0,1722676578,12589.948111009995,173.4952314300026,54284.97330576 2024-08-03,09:16:20.000,216,11046291,-795,0,1722676579,12590.01547410999,173.42474013000174,54284.9523444 2024-08-03,09:16:21.000,216,11046267,-715,0,1722676580,12589.98179256,173.45293664999917,54284.777666400005 2024-08-03,09:16:22.000,216,11046242,-795,0,1722676581,12589.95484731999,173.45293664999917,54284.637924 2024-08-03,09:16:23.000,216,11046274,-795,0,1722676582,12589.968319939995,173.4670349099979,54284.63093688001 2024-08-03,09:16:24.000,216,11046331,-795,0,1722676583,12589.927902079995,173.48818230000325,54284.55407856001 2024-08-03,09:16:25.000,216,11046321,-795,0,1722676584,12589.9413747,173.4811331700039,54284.71478232 2024-08-03,09:16:26.000,216,11046285,-795,0,1722676585,12590.03568303999,173.4317892600011,54284.73574368 2024-08-03,09:16:27.000,216,11046305,-795,0,1722676586,12590.00200149,173.4670349099979,54284.75670504 2024-08-03,09:16:28.000,216,11046302,-795,0,1722676587,12589.96158363,173.48818230000325,54284.67285960001 2024-08-03,09:16:29.000,216,11046316,-795,0,1722676588,12589.887484219995,173.4952314300026,54284.442284640005 2024-08-03,09:16:30.000,216,11046255,-795,0,1722676589,12589.84033005,173.57277186000283,54284.40036192 2024-08-03,09:16:31.000,216,11046276,-795,0,1722676590,12589.806648499994,173.66441055000178,54284.48420736001 2024-08-03,09:16:32.000,216,11046303,-795,0,1722676591,12589.698867539999,173.70670532999793,54284.43529752001 2024-08-03,09:16:33.000,216,11046288,-795,0,1722676592,12589.678658609999,173.69965619999857,54284.35145208 2024-08-03,09:16:34.000,216,11046312,-795,0,1722676593,12589.719076469999,173.68555793999985,54284.37940056 2024-08-03,09:16:35.000,216,11046305,-795,0,1722676594,12589.705603849994,173.71375446000457,54284.26760664001 2024-08-03,09:16:36.000,216,11046332,-795,0,1722676595,12589.75949433,173.67145968000113,54284.33747784001 2024-08-03,09:16:37.000,216,11046292,-795,0,1722676596,12589.86053898,173.65736142000242,54284.33747784001 2024-08-03,09:16:38.000,216,11046332,-795,0,1722676597,12589.95484731999,173.62211576999835,54284.288567999996 2024-08-03,09:16:39.000,216,11046292,-715,0,1722676598,12589.92116577,173.65736142000242,54284.09991576001 2024-08-03,09:16:40.000,216,11046334,-795,0,1722676599,12589.988528869995,173.65031229000306,54284.155812720004 2024-08-03,09:16:41.000,216,11046294,-795,0,1722676600,12590.05589196999,173.6926070699992,54284.288567999996 2024-08-03,09:16:42.000,216,11046261,-795,0,1722676601,12589.96158363,173.73490185000264,54284.23965816 2024-08-03,09:16:43.000,216,11046321,-795,0,1722676602,12589.87401159999,173.76309837000008,54284.05100592001 2024-08-03,09:16:44.000,216,11046285,-795,0,1722676603,12589.93463838999,173.74900011000136,54284.21170968 2024-08-03,09:16:45.000,216,11046288,-795,0,1722676604,12589.84033005,173.7912948900048,54284.16978696001 2024-08-03,09:16:46.000,216,11046307,-795,0,1722676605,12589.85380266999,173.75604924000072,54284.12786424001 2024-08-03,09:16:47.000,216,11046326,-795,0,1722676606,12589.826857429995,173.74900011000136,54284.03703168 2024-08-03,09:16:48.000,216,11046334,-795,0,1722676607,12589.847066359995,173.76309837000008,54284.02305744 2024-08-03,09:16:49.000,216,11046258,-795,0,1722676608,12589.847066359995,173.78424575999816,54284.176774080006 2024-08-03,09:16:50.000,216,11046289,-795,0,1722676609,12589.867275289995,173.741950980002,54284.11389 2024-08-03,09:16:51.000,216,11046281,-795,0,1722676610,12589.766230639994,173.71375446000457,54284.13485136 2024-08-03,09:16:52.000,216,11046285,-795,0,1722676611,12589.75275801999,173.70670532999793,54284.03004456001 2024-08-03,09:16:53.000,216,11046322,-795,0,1722676612,12589.577613959998,173.72080359000392,54283.890302160005 2024-08-03,09:16:54.000,216,11046286,-795,0,1722676613,12589.510250859988,173.65736142000242,54283.84837944 2024-08-03,09:16:55.000,216,11046308,-795,0,1722676614,12589.348579420002,173.68555793999985,54283.652740080004 2024-08-03,09:16:56.000,216,11046316,-795,0,1722676615,12589.449624069988,173.75604924000072,54283.84837944 2024-08-03,09:16:57.000,216,11046288,-795,0,1722676616,12589.476569309998,173.8406388000003,54283.91126352001 2024-08-03,09:16:58.000,216,11046344,-795,0,1722676617,12589.483305619993,173.84768792999967,54283.87632792 2024-08-03,09:16:59.000,216,11046216,-795,0,1722676618,12589.375524659998,173.9252283599999,54283.6597272 2024-08-03,09:17:00.000,216,11046311,-795,0,1722676619,12589.368788350002,173.9252283599999,54283.54094616 2024-08-03,09:17:01.000,216,11046255,-795,0,1722676620,12589.362052039993,174.03096531000483,54283.74357264001 2024-08-03,09:17:02.000,216,11046283,-795,0,1722676621,12589.321634179993,174.08030922000034,54283.771521120005 2024-08-03,09:17:03.000,216,11046296,-795,0,1722676622,12589.261007389992,174.0873583499997,54283.64575296001 2024-08-03,09:17:04.000,216,11046314,-795,0,1722676623,12589.200380599992,174.186046169998,54283.603830240005 2024-08-03,09:17:05.000,216,11046308,-795,0,1722676624,12589.213853219997,174.19309530000464,54283.7295984 2024-08-03,09:17:06.000,216,11046306,-795,0,1722676625,12589.227325840002,174.186046169998,54283.73658552 2024-08-03,09:17:07.000,216,11046296,-795,0,1722676626,12589.166699050002,174.24243921000016,54283.68068856 2024-08-03,09:17:08.000,216,11046272,-795,0,1722676627,12589.092599639996,174.200144430004,54283.54094616 2024-08-03,09:17:09.000,216,11046296,-795,0,1722676628,12589.072390709996,174.21424269000272,54283.56190752 2024-08-03,09:17:10.000,216,11046357,-795,0,1722676629,12589.126281190001,174.31293051000102,54283.589856 2024-08-03,09:17:11.000,216,11046292,-795,0,1722676630,12589.099335949992,174.29178312000295,54283.61081736 2024-08-03,09:17:12.000,216,11046322,-795,0,1722676631,12589.072390709996,174.31997964000038,54283.54793328001 2024-08-03,09:17:13.000,216,11046276,-795,0,1722676632,12588.971346059996,174.29178312000295,54283.56190752 2024-08-03,09:17:14.000,216,11046307,-795,0,1722676633,12588.951137129996,174.32702876999974,54283.506010560006 2024-08-03,09:17:15.000,216,11046310,-795,0,1722676634,12588.90398296,174.4186674599987,54283.58286888 2024-08-03,09:17:16.000,216,11046272,-795,0,1722676635,12588.85682878999,174.43276572000468,54283.56190752 2024-08-03,09:17:17.000,216,11046329,-795,0,1722676636,12588.72210259,174.3975200700006,54283.46408784 2024-08-03,09:17:18.000,216,11046305,-795,0,1722676637,12588.668212109995,174.34112702999846,54283.26146136001 2024-08-03,09:17:19.000,216,11046287,-795,0,1722676638,12588.607585319995,174.3834218100019,54283.26146136001 2024-08-03,09:17:20.000,216,11046318,-795,0,1722676639,12588.62105794,174.40456919999997,54283.39421664 2024-08-03,09:17:21.000,216,11046322,-795,0,1722676640,12588.567167459994,174.43276572000468,54283.26146136001 2024-08-03,09:17:22.000,216,11046293,-795,0,1722676641,12588.520013289999,174.43276572000468,54283.36626816 2024-08-03,09:17:23.000,216,11046266,-795,0,1722676642,12588.479595429999,174.4468639800034,54283.317358320004 2024-08-03,09:17:24.000,216,11046270,-795,0,1722676643,12588.365078159994,174.52440441000363,54283.17761592 2024-08-03,09:17:25.000,216,11046279,-795,0,1722676644,12588.378550779998,174.65833787999873,54283.14268032001 2024-08-03,09:17:26.000,216,11046320,-795,0,1722676645,12588.405496019994,174.72178005000023,54283.1356932 2024-08-03,09:17:27.000,216,11046334,-795,0,1722676646,12588.439177569999,174.77112396000302,54283.24050000001 2024-08-03,09:17:28.000,216,11046327,-795,0,1722676647,12588.277506129998,174.8275169999979,54283.07979624 2024-08-03,09:17:29.000,216,11046315,-795,0,1722676648,12588.264033509993,174.86981178000133,54283.18460304 2024-08-03,09:17:30.000,216,11046283,-795,0,1722676649,12588.304451369993,174.98259785999835,54283.23351288 2024-08-03,09:17:31.000,216,11046294,-795,0,1722676650,12588.237088269998,175.0037452500037,54283.29639696 2024-08-03,09:17:32.000,216,11046319,-795,0,1722676651,12588.115834689997,175.06013828999858,54283.26146136001 2024-08-03,09:17:33.000,216,11046283,-795,0,1722676652,12587.927218010002,175.09538394000265,54283.17761592 2024-08-03,09:17:34.000,216,11046293,-795,0,1722676653,12587.758810259991,175.13062958999944,54283.00992504 2024-08-03,09:17:35.000,216,11046335,-795,0,1722676654,12587.691447159996,175.16587524000352,54283.19159016001 2024-08-03,09:17:36.000,216,11046278,-795,0,1722676655,12587.570193579995,175.2011208900003,54283.12870608 2024-08-03,09:17:37.000,216,11046301,-795,0,1722676656,12587.46241262,175.1517769800048,54283.12870608 2024-08-03,09:17:38.000,216,11046295,-795,0,1722676657,12587.36136797,175.102433070002,54283.0308864 2024-08-03,09:17:39.000,216,11046328,-795,0,1722676658,12587.43546737999,175.05308915999922,54283.12171896001 2024-08-03,09:17:40.000,216,11046262,-715,0,1722676659,12587.368104279994,175.0037452500037,54283.065822 2024-08-03,09:17:41.000,216,11046308,-795,0,1722676660,12587.35463165999,174.93325395000284,54282.9610152 2024-08-03,09:17:42.000,216,11046270,-795,0,1722676661,12587.27379593999,174.92620482000348,54282.89813112 2024-08-03,09:17:43.000,216,11046300,-795,0,1722676662,12587.307477489994,174.8909591699994,54282.891144 2024-08-03,09:17:44.000,216,11046274,-795,0,1722676663,12587.40178583,174.8909591699994,54282.814285680004 2024-08-03,09:17:45.000,216,11046272,-795,0,1722676664,12587.49609416999,174.84866439000325,54283.01691216 2024-08-03,09:17:46.000,216,11046313,-795,0,1722676665,12587.61734774999,174.8416152600039,54283.002937920006 2024-08-03,09:17:47.000,216,11046291,-795,0,1722676666,12587.630820369995,174.86276265000197,54283.00992504 2024-08-03,09:17:48.000,216,11046311,-795,0,1722676667,12587.63755667999,174.86981178000133,54282.77236296 2024-08-03,09:17:49.000,216,11046249,-795,0,1722676668,12587.67797453999,174.8275169999979,54282.891144 2024-08-03,09:17:50.000,216,11046336,-795,0,1722676669,12587.630820369995,174.88391004000005,54282.9610152 2024-08-03,09:17:51.000,216,11046330,-795,0,1722676670,12587.610611439995,174.8416152600039,54282.99595080001 2024-08-03,09:17:52.000,216,11046266,-795,0,1722676671,12587.570193579995,174.8275169999979,54282.9610152 2024-08-03,09:17:53.000,216,11046281,-795,0,1722676672,12587.56345727,174.8275169999979,54282.87716976001 2024-08-03,09:17:54.000,216,11046309,-795,0,1722676673,12587.51630309999,174.81341873999918,54282.891144 2024-08-03,09:17:55.000,216,11046274,-795,0,1722676674,12587.428731069995,174.80636960999982,54282.99595080001 2024-08-03,09:17:56.000,216,11046287,-795,0,1722676675,12587.37484058999,174.83456613000453,54282.91909248 2024-08-03,09:17:57.000,216,11046311,-795,0,1722676676,12587.327686419994,174.88391004000005,54282.87716976001 2024-08-03,09:17:58.000,216,11046280,-795,0,1722676677,12587.105388189993,174.86981178000133,54282.73742736001 2024-08-03,09:17:59.000,216,11046313,-795,0,1722676678,12586.997607229998,174.82046786999854,54282.667556160006 2024-08-03,09:18:00.000,216,11046318,-795,0,1722676679,12586.869617340002,174.77817309000238,54282.67454328 2024-08-03,09:18:01.000,216,11046309,-795,0,1722676680,12586.761836379992,174.74997656999767,54282.51383952 2024-08-03,09:18:02.000,216,11046273,-795,0,1722676681,12586.741627449992,174.74997656999767,54282.56274936 2024-08-03,09:18:03.000,216,11046303,-795,0,1722676682,12586.667528040001,174.82046786999854,54282.51383952 2024-08-03,09:18:04.000,216,11046259,-795,0,1722676683,12586.499120289991,174.78522222000174,54282.49287816001 2024-08-03,09:18:05.000,216,11046319,-795,0,1722676684,12586.31723991999,174.78522222000174,54282.39505848 2024-08-03,09:18:06.000,216,11046288,-795,0,1722676685,12586.18251372,174.8416152600039,54282.30422592001 2024-08-03,09:18:07.000,216,11046278,-795,0,1722676686,12585.960215489999,174.82046786999854,54282.17845776 2024-08-03,09:18:08.000,216,11046292,-795,0,1722676687,12585.865907149993,174.83456613000453,54282.10858656001 2024-08-03,09:18:09.000,216,11046266,-795,0,1722676688,12585.906325009993,174.83456613000453,54282.23435472001 2024-08-03,09:18:10.000,216,11046277,-795,0,1722676689,12585.886116079993,174.8416152600039,54282.11557368001 2024-08-03,09:18:11.000,216,11046296,-795,0,1722676690,12585.899588699998,174.8768609100007,54282.03871536001 2024-08-03,09:18:12.000,216,11046277,-795,0,1722676691,12585.886116079993,174.86981178000133,54281.91993432001 2024-08-03,09:18:13.000,216,11046349,-795,0,1722676692,12585.845698219993,174.88391004000005,54281.85705024 2024-08-03,09:18:14.000,216,11046311,-795,0,1722676693,12585.872643459988,174.8275169999979,54281.759230560005 2024-08-03,09:18:15.000,216,11046325,-795,0,1722676694,12585.832225599988,174.77817309000238,54281.89198584 2024-08-03,09:18:16.000,216,11046314,-795,0,1722676695,12585.731180950002,174.76407483000366,54281.81512752 2024-08-03,09:18:17.000,216,11046310,-795,0,1722676696,12585.650345230002,174.76407483000366,54281.74525632 2024-08-03,09:18:18.000,216,11046278,-795,0,1722676697,12585.542564269992,174.71473092000087,54281.68935936 2024-08-03,09:18:19.000,216,11046289,-795,0,1722676698,12585.529091650002,174.7288291799996,54281.73128208001 2024-08-03,09:18:20.000,216,11046288,-795,0,1722676699,12585.401101759991,174.7570257000043,54281.5286556 2024-08-03,09:18:21.000,216,11046326,-795,0,1722676700,12585.293320799996,174.8275169999979,54281.472758640004 2024-08-03,09:18:22.000,216,11046290,-795,0,1722676701,12585.21922138999,174.83456613000453,54281.43083592 2024-08-03,09:18:23.000,216,11046326,-795,0,1722676702,12585.15859459999,174.81341873999918,54281.374938960005 2024-08-03,09:18:24.000,216,11046295,-795,0,1722676703,12585.131649359995,174.86276265000197,54281.3539776 2024-08-03,09:18:25.000,216,11046305,-795,0,1722676704,12585.15859459999,174.8416152600039,54281.46577152001 2024-08-03,09:18:26.000,216,11046277,-795,0,1722676705,12585.15859459999,174.9403030800022,54281.39590032001 2024-08-03,09:18:27.000,216,11046272,-795,0,1722676706,12585.08449519,175.07423655000457,54281.326029120006 2024-08-03,09:18:28.000,216,11046249,-795,0,1722676707,12585.16533091,175.1517769800048,54281.3539776 2024-08-03,09:18:29.000,216,11046290,-795,0,1722676708,12585.15859459999,175.26456306000182,54281.24917080001 2024-08-03,09:18:30.000,216,11046234,-795,0,1722676709,12585.24616663,175.3350543600027,54281.23519656 2024-08-03,09:18:31.000,216,11046288,-795,0,1722676710,12585.300057109991,175.4125947900029,54281.36795184001 2024-08-03,09:18:32.000,216,11046346,-795,0,1722676711,12585.300057109991,175.44079131000035,54281.43782304001 2024-08-03,09:18:33.000,216,11046344,-795,0,1722676712,12585.360683899991,175.49013522000314,54281.36096472 2024-08-03,09:18:34.000,216,11046261,-795,0,1722676713,12585.454992239996,175.53947912999865,54281.34000336 2024-08-03,09:18:35.000,216,11046338,-795,0,1722676714,12585.515619029997,175.63816695000423,54281.40987456 2024-08-03,09:18:36.000,216,11046251,-795,0,1722676715,12585.616663679997,175.72275651000382,54281.43782304001 2024-08-03,09:18:37.000,216,11046304,-795,0,1722676716,12585.778335119998,175.7791495499987,54281.4587844 2024-08-03,09:18:38.000,216,11046284,-795,0,1722676717,12585.832225599988,175.82849346000148,54281.38192608 2024-08-03,09:18:39.000,216,11046320,-795,0,1722676718,12585.926533939994,175.85668997999892,54281.40288744 2024-08-03,09:18:40.000,216,11046303,-795,0,1722676719,12586.05452382999,175.96242693000386,54281.58455256001 2024-08-03,09:18:41.000,216,11046321,-795,0,1722676720,12586.11515061999,175.9906234500013,54281.7382692 2024-08-03,09:18:42.000,216,11046303,-795,0,1722676721,12586.11515061999,176.11045865999768,54281.74525632 2024-08-03,09:18:43.000,216,11046280,-795,0,1722676722,12586.11515061999,176.12455692000367,54281.77320480001 2024-08-03,09:18:44.000,216,11046297,-795,0,1722676723,12586.108414309994,176.17390082999918,54281.661410880006 2024-08-03,09:18:45.000,216,11046205,-795,0,1722676724,12586.13535954999,176.18094995999854,54281.69634648 2024-08-03,09:18:46.000,216,11046303,-795,0,1722676725,12586.15556847999,176.23029387000133,54281.829101760006 2024-08-03,09:18:47.000,216,11046272,-795,0,1722676726,12586.23640419999,176.1879990899979,54281.843076 2024-08-03,09:18:48.000,216,11046298,-795,0,1722676727,12586.14209586,176.16685169999982,54281.76621768 2024-08-03,09:18:49.000,216,11046318,-795,0,1722676728,12586.20272265,176.21619561000261,54281.82211464001 2024-08-03,09:18:50.000,216,11046290,-795,0,1722676729,12586.310503609995,176.21619561000261,54281.98980552001 2024-08-03,09:18:51.000,216,11046329,-795,0,1722676730,12586.411548259995,176.25849038999877,54282.02474112 2024-08-03,09:18:52.000,216,11046245,-795,0,1722676731,12586.44522981,176.22324474000197,54281.9828184 2024-08-03,09:18:53.000,216,11046292,-795,0,1722676732,12586.44522981,176.2020973500039,54281.94089568001 2024-08-03,09:18:54.000,216,11046271,-795,0,1722676733,12586.42502088,176.23029387000133,54282.03172824 2024-08-03,09:18:55.000,216,11046319,-795,0,1722676734,12586.48564767,176.2020973500039,54282.12954792 2024-08-03,09:18:56.000,216,11046285,-795,0,1722676735,12586.41828456999,176.17390082999918,54282.17845776 2024-08-03,09:18:57.000,216,11046287,-795,0,1722676736,12586.34418516,176.1175077900043,54282.27627744001 2024-08-03,09:18:58.000,216,11046282,-795,0,1722676737,12586.371130399995,176.13160605000303,54282.24134184 2024-08-03,09:18:59.000,216,11046285,-795,0,1722676738,12586.34418516,176.1879990899979,54282.20640624001 2024-08-03,09:19:00.000,216,11046208,-795,0,1722676739,12586.3037673,176.1879990899979,54282.34614864 2024-08-03,09:19:01.000,216,11046282,-795,0,1722676740,12586.189250029995,176.12455692000367,54282.381084240005 2024-08-03,09:19:02.000,216,11046273,-795,0,1722676741,12586.007369659994,176.08226214000024,54282.35313576001 2024-08-03,09:19:03.000,216,11046322,-795,0,1722676742,12585.987160729994,176.06111475000216,54282.33916152 2024-08-03,09:19:04.000,216,11046292,-795,0,1722676743,12585.966951799994,176.09636039999896,54282.381084240005 2024-08-03,09:19:05.000,216,11046302,-795,0,1722676744,12586.041051209999,176.03291823000473,54282.49287816001 2024-08-03,09:19:06.000,216,11046293,-795,0,1722676745,12586.027578589994,175.97652519000258,54282.429994080005 2024-08-03,09:19:07.000,216,11046304,-795,0,1722676746,12586.027578589994,175.89898476000235,54282.478903920004 2024-08-03,09:19:08.000,216,11046247,-795,0,1722676747,12585.987160729994,175.9060338900017,54282.35313576001 2024-08-03,09:19:09.000,216,11046247,-795,0,1722676748,12585.940006559998,175.81439520000276,54282.45095544001 2024-08-03,09:19:10.000,216,11046294,-795,0,1722676749,12585.940006559998,175.8707882400049,54282.45794256 2024-08-03,09:19:11.000,216,11046299,-795,0,1722676750,12585.845698219993,175.87783737000427,54282.646594800004 2024-08-03,09:19:12.000,216,11046325,-795,0,1722676751,12585.764862499993,175.93423040999915,54282.63262056 2024-08-03,09:19:13.000,216,11046282,-795,0,1722676752,12585.717708329998,175.9553778000045,54282.56274936 2024-08-03,09:19:14.000,216,11046319,-795,0,1722676753,12585.609927370002,176.01881996999873,54282.499865280006 2024-08-03,09:19:15.000,216,11046272,-795,0,1722676754,12585.589718440002,176.03996736000408,54282.5767236 2024-08-03,09:19:16.000,216,11046275,-795,0,1722676755,12585.434783309996,176.10340952999832,54282.63960768001 2024-08-03,09:19:17.000,216,11046311,-795,0,1722676756,12585.414574379996,176.07521301000088,54282.56274936 2024-08-03,09:19:18.000,216,11046343,-795,0,1722676757,12585.367420210001,176.25849038999877,54282.46492968 2024-08-03,09:19:19.000,216,11046283,-795,0,1722676758,12585.32700235,176.31488343000092,54282.59069784001 2024-08-03,09:19:20.000,216,11046303,-795,0,1722676759,12585.387629140001,176.34307994999836,54282.68851752001 2024-08-03,09:19:21.000,216,11046293,-795,0,1722676760,12585.374156519996,176.32898168999964,54282.6815304 2024-08-03,09:19:22.000,216,11046286,-795,0,1722676761,12585.333738659996,176.34307994999836,54282.646594800004 2024-08-03,09:19:23.000,216,11046260,-795,0,1722676762,12585.30679342,176.3642273400037,54282.63960768001 2024-08-03,09:19:24.000,216,11046265,-795,0,1722676763,12585.25963924999,176.42062037999858,54282.5068524 2024-08-03,09:19:25.000,216,11046244,-795,0,1722676764,12585.320266039991,176.42766950999794,54282.61165920001 2024-08-03,09:19:26.000,216,11046326,-795,0,1722676765,12585.212485079996,176.42062037999858,54282.55576224 2024-08-03,09:19:27.000,216,11046268,-795,0,1722676766,12585.08449519,176.3994729900005,54282.49287816001 2024-08-03,09:19:28.000,216,11046302,-795,0,1722676767,12585.071022569995,176.40652211999986,54282.5767236 2024-08-03,09:19:29.000,216,11046281,-795,0,1722676768,12585.050813639995,176.40652211999986,54282.548775120005 2024-08-03,09:19:30.000,216,11046250,-795,0,1722676769,12584.96324161,176.43471864000458,54282.45794256 2024-08-03,09:19:31.000,216,11046308,-795,0,1722676770,12584.89587850999,176.42062037999858,54282.39505848 2024-08-03,09:19:32.000,216,11046229,-795,0,1722676771,12584.862196959999,176.4840625500001,54282.5068524 2024-08-03,09:19:33.000,216,11046321,-795,0,1722676772,12584.85546064999,176.45586603000265,54282.37409712001 2024-08-03,09:19:34.000,216,11046274,-795,0,1722676773,12584.868933269994,176.56160298000032,54282.45794256 2024-08-03,09:19:35.000,216,11046288,-795,0,1722676774,12584.95650529999,176.61799602000247,54282.56274936 2024-08-03,09:19:36.000,216,11046343,-795,0,1722676775,12585.0238684,176.75192949000484,54282.548775120005 2024-08-03,09:19:37.000,216,11046277,-795,0,1722676776,12585.15859459999,176.77307688000292,54282.53480088 2024-08-03,09:19:38.000,216,11046294,-795,0,1722676777,12585.2259577,176.88586295999994,54282.46492968 2024-08-03,09:19:39.000,216,11046338,-795,0,1722676778,12585.367420210001,176.98455077999824,54282.70249176 2024-08-03,09:19:40.000,216,11046286,-795,0,1722676779,12585.401101759991,177.07618947000446,54282.716466000005 2024-08-03,09:19:41.000,216,11046262,-795,0,1722676780,12585.32700235,177.08323860000382,54282.70947888001 2024-08-03,09:19:42.000,216,11046335,-795,0,1722676781,12585.16533091,177.18192642000213,54282.70947888001 2024-08-03,09:19:43.000,216,11046291,-795,0,1722676782,12585.00365947,177.21012293999956,54282.59069784001 2024-08-03,09:19:44.000,216,11046325,-795,0,1722676783,12584.781361239999,177.19602468000085,54282.47191680001 2024-08-03,09:19:45.000,216,11046350,-795,0,1722676784,12584.808306479994,177.2665159800017,54282.61165920001 2024-08-03,09:19:46.000,216,11046311,-795,0,1722676785,12584.761152309999,177.3017616299985,54282.73742736001 2024-08-03,09:19:47.000,216,11046321,-795,0,1722676786,12584.606217179993,177.3511055400013,54282.765375840005 2024-08-03,09:19:48.000,216,11046233,-795,0,1722676787,12584.491699910002,177.44274423000024,54282.66056904001 2024-08-03,09:19:49.000,216,11046288,-795,0,1722676788,12584.303083229992,177.42159684000217,54282.429994080005 2024-08-03,09:19:50.000,216,11046304,-795,0,1722676789,12584.235720129996,177.50618640000175,54282.44396832001 2024-08-03,09:19:51.000,216,11046297,-795,0,1722676790,12584.222247509992,177.57667770000262,54282.429994080005 2024-08-03,09:19:52.000,216,11046276,-795,0,1722676791,12584.080784999991,177.64011987000413,54282.381084240005 2024-08-03,09:19:53.000,216,11046312,-795,0,1722676792,12584.013421899996,177.73880769000243,54282.36012288 2024-08-03,09:19:54.000,216,11046313,-795,0,1722676793,12583.92584987,177.83749551000074,54282.311213040004 2024-08-03,09:19:55.000,216,11046309,-795,0,1722676794,12583.95953141999,177.90093768000224,54282.42300696001 2024-08-03,09:19:56.000,216,11046265,-795,0,1722676795,12583.85848676999,177.9714289800031,54282.34614864 2024-08-03,09:19:57.000,216,11046316,-795,0,1722676796,12583.87869569999,177.97847811000247,54282.2972388 2024-08-03,09:19:58.000,216,11046309,-795,0,1722676797,12583.791123669995,177.99962550000055,54282.15749640001 2024-08-03,09:19:59.000,216,11046309,-795,0,1722676798,12583.81806890999,178.02782201999798,54282.17147064 2024-08-03,09:20:00.000,216,11046309,-795,0,1722676799,12583.952795109995,178.07716593000077,54282.30422592001 2024-08-03,09:20:01.000,216,11046333,-795,0,1722676800,12584.114466549996,178.07011680000141,54282.32518728001 2024-08-03,09:20:02.000,216,11046300,-795,0,1722676801,12584.181829649991,178.1053624499982,54282.37409712001 2024-08-03,09:20:03.000,216,11046289,-795,0,1722676802,12584.181829649991,178.14060810000228,54282.2273676 2024-08-03,09:20:04.000,216,11046255,-795,0,1722676803,12584.249192750001,178.1899520099978,54282.20640624001 2024-08-03,09:20:05.000,216,11046286,-795,0,1722676804,12584.330028470002,178.1899520099978,54282.31820016 2024-08-03,09:20:06.000,216,11046312,-795,0,1722676805,12584.350237400002,178.2181485300025,54282.29025168 2024-08-03,09:20:07.000,216,11046302,-795,0,1722676806,12584.458018359997,178.22519766000187,54282.311213040004 2024-08-03,09:20:08.000,216,11046277,-795,0,1722676807,12584.579271939998,178.2040502700038,54282.46492968 2024-08-03,09:20:09.000,216,11046271,-795,0,1722676808,12584.713998139989,178.21109940000315,54282.42300696001 2024-08-03,09:20:10.000,216,11046336,-795,0,1722676809,12584.761152309999,178.26749243999802,54282.478903920004 2024-08-03,09:20:11.000,216,11046272,-795,0,1722676810,12584.909351129994,178.40847503999976,54282.60467208 2024-08-03,09:20:12.000,216,11046235,-795,0,1722676811,12584.94303268,178.4648680800019,54282.61165920001 2024-08-03,09:20:13.000,216,11046290,-795,0,1722676812,12585.01713208999,178.4648680800019,54282.48589104 2024-08-03,09:20:14.000,216,11046297,-795,0,1722676813,12585.09796780999,178.5494576400015,54282.49287816001 2024-08-03,09:20:15.000,216,11046341,-795,0,1722676814,12585.19901245999,178.5494576400015,54282.63262056 2024-08-03,09:20:16.000,216,11046289,-795,0,1722676815,12585.26637556,178.5635559000002,54282.70947888001 2024-08-03,09:20:17.000,216,11046297,-795,0,1722676816,12585.353947589996,178.59175241999765,54282.87716976001 2024-08-03,09:20:18.000,216,11046310,-795,0,1722676817,12585.340474969991,178.63404720000108,54282.84922128 2024-08-03,09:20:19.000,216,11046278,-795,0,1722676818,12585.340474969991,178.57060502999957,54282.8212728 2024-08-03,09:20:20.000,216,11046290,-795,0,1722676819,12585.340474969991,178.62699807000172,54282.99595080001 2024-08-03,09:20:21.000,216,11046326,-795,0,1722676820,12585.279848179991,178.6974893700026,54282.86319552 2024-08-03,09:20:22.000,216,11046342,-795,0,1722676821,12585.300057109991,178.72568589000002,54282.96800232 2024-08-03,09:20:23.000,216,11046288,-795,0,1722676822,12585.24616663,178.73978414999874,54282.94704096001 2024-08-03,09:20:24.000,216,11046323,-795,0,1722676823,12585.320266039991,178.75388241000473,54283.01691216 2024-08-03,09:20:25.000,216,11046296,-795,0,1722676824,12585.374156519996,178.7750298000028,54283.170628800006 2024-08-03,09:20:26.000,216,11046336,-795,0,1722676825,12585.454992239996,178.78912806000153,54283.21255152001 2024-08-03,09:20:27.000,216,11046289,-795,0,1722676826,12585.488673790001,178.86666849000176,54283.24050000001 2024-08-03,09:20:28.000,216,11046286,-795,0,1722676827,12585.549300580002,178.81732457999897,54283.07979624 2024-08-03,09:20:29.000,216,11046249,-795,0,1722676828,12585.684026779993,178.8596193600024,54283.22652576 2024-08-03,09:20:30.000,216,11046310,-795,0,1722676829,12585.744653569993,178.97240543999942,54283.37325528 2024-08-03,09:20:31.000,216,11046286,-795,0,1722676830,12585.812016669988,179.02879848000157,54283.415178 2024-08-03,09:20:32.000,216,11046294,-795,0,1722676831,12585.886116079993,179.02879848000157,54283.45710072001 2024-08-03,09:20:33.000,216,11046298,-795,0,1722676832,12585.913061319989,179.1415845599986,54283.53395904 2024-08-03,09:20:34.000,216,11046310,-795,0,1722676833,12586.007369659994,179.15568282000459,54283.61081736 2024-08-03,09:20:35.000,216,11046297,-795,0,1722676834,12586.189250029995,179.15568282000459,54283.74357264001 2024-08-03,09:20:36.000,216,11046340,-795,0,1722676835,12586.26334944,179.1415845599986,54283.80645672 2024-08-03,09:20:37.000,216,11046300,-795,0,1722676836,12586.38460302,179.19797760000074,54283.7295984 2024-08-03,09:20:38.000,216,11046331,-795,0,1722676837,12586.620373869991,179.24732151000353,54283.9741476 2024-08-03,09:20:39.000,216,11046309,-795,0,1722676838,12586.748363760002,179.33896020000248,54283.890302160005 2024-08-03,09:20:40.000,216,11046273,-795,0,1722676839,12586.943716749993,179.388304109998,54284.106902880005 2024-08-03,09:20:41.000,216,11046305,-795,0,1722676840,12587.118860809998,179.44469715000014,54284.30254224 2024-08-03,09:20:42.000,216,11046302,-795,0,1722676841,12587.29400486999,179.40240237000398,54284.38638768001 2024-08-03,09:20:43.000,216,11046301,-795,0,1722676842,12587.50283048,179.37420584999927,54284.55407856001 2024-08-03,09:20:44.000,216,11046235,-795,0,1722676843,12587.67797453999,179.3671567199999,54284.58202704001 2024-08-03,09:20:45.000,216,11046304,-795,0,1722676844,12587.886800150001,179.29666541999904,54284.76369216 2024-08-03,09:20:46.000,216,11046327,-795,0,1722676845,12588.028262660002,179.21912498999882,54284.91740880001 2024-08-03,09:20:47.000,216,11046286,-795,0,1722676846,12588.142779929993,179.18387934000202,54284.97330576 2024-08-03,09:20:48.000,216,11046309,-795,0,1722676847,12588.082153139992,179.1204371700005,54285.0222156 2024-08-03,09:20:49.000,216,11046299,-795,0,1722676848,12588.142779929993,179.09224065000308,54285.15497088001 2024-08-03,09:20:50.000,216,11046263,-795,0,1722676849,12588.243824579993,179.1204371700005,54285.38554584 2024-08-03,09:20:51.000,216,11046289,-795,0,1722676850,12588.264033509993,179.19797760000074,54285.50432688 2024-08-03,09:20:52.000,216,11046253,-795,0,1722676851,12588.162988859993,179.17683021000266,54285.53227536 2024-08-03,09:20:53.000,216,11046322,-795,0,1722676852,12588.061944209992,179.21207585999946,54285.46939128001 2024-08-03,09:20:54.000,216,11046333,-795,0,1722676853,12588.021526349992,179.2050267300001,54285.63009504 2024-08-03,09:20:55.000,216,11046342,-795,0,1722676854,12588.068680520002,179.21912498999882,54285.74887608 2024-08-03,09:20:56.000,216,11046318,-795,0,1722676855,12588.055207899997,179.19092847000138,54285.86765712 2024-08-03,09:20:57.000,216,11046322,-795,0,1722676856,12587.913745389997,179.2050267300001,54285.81874728 2024-08-03,09:20:58.000,216,11046320,-795,0,1722676857,12587.907009080001,179.17683021000266,54285.86765712 2024-08-03,09:20:59.000,216,11046274,-795,0,1722676858,12587.907009080001,179.14863368999795,54286.00739952 2024-08-03,09:21:00.000,216,11046292,-795,0,1722676859,12587.846382290001,179.09224065000308,54286.021373760006 2024-08-03,09:21:01.000,216,11046294,-795,0,1722676860,12587.758810259991,179.06404412999836,54286.06329648001 2024-08-03,09:21:02.000,216,11046303,-795,0,1722676861,12587.68471085,179.00060196000413,54286.12618056 2024-08-03,09:21:03.000,216,11046315,-795,0,1722676862,12587.60387513,179.0076510900035,54286.000412400004 2024-08-03,09:21:04.000,216,11046318,-795,0,1722676863,12587.49609416999,178.97240543999942,54285.92355408001 2024-08-03,09:21:05.000,216,11046279,-795,0,1722676864,12587.610611439995,178.9230615300039,54286.13316768 2024-08-03,09:21:06.000,216,11046285,-795,0,1722676865,12587.70491978,178.94420892000198,54286.20303888 2024-08-03,09:21:07.000,216,11046299,-795,0,1722676866,12587.772282879996,179.00060196000413,54286.19605176 2024-08-03,09:21:08.000,216,11046249,-795,0,1722676867,12587.779019189991,178.9583071800007,54286.00739952 2024-08-03,09:21:09.000,216,11046248,-795,0,1722676868,12587.886800150001,178.99355283000477,54286.15412904 2024-08-03,09:21:10.000,216,11046285,-795,0,1722676869,12587.933954319997,179.03584761000093,54286.27989720001 2024-08-03,09:21:11.000,216,11046309,-795,0,1722676870,12588.014790039997,179.08519152000372,54286.3148328 2024-08-03,09:21:12.000,216,11046323,-795,0,1722676871,12588.075416829997,179.17683021000266,54286.37072976 2024-08-03,09:21:13.000,216,11046270,-795,0,1722676872,12588.136043619998,179.24732151000353,54286.384704000004 2024-08-03,09:21:14.000,216,11046283,-795,0,1722676873,12588.203406719993,179.24732151000353,54286.4196396 2024-08-03,09:21:15.000,216,11046314,-795,0,1722676874,12588.277506129998,179.2543706400029,54286.559382 2024-08-03,09:21:16.000,216,11046264,-795,0,1722676875,12588.216879339998,179.2543706400029,54286.60829184 2024-08-03,09:21:17.000,216,11046273,-795,0,1722676876,12588.189934100003,179.19797760000074,54286.53842064 2024-08-03,09:21:18.000,216,11046328,-795,0,1722676877,12588.028262660002,179.21912498999882,54286.47553656001 2024-08-03,09:21:19.000,216,11046292,-795,0,1722676878,12588.055207899997,179.24027238000417,54286.454575200005 2024-08-03,09:21:20.000,216,11046333,-795,0,1722676879,12587.981108489992,179.22617411999818,54286.59431760001 2024-08-03,09:21:21.000,216,11046282,-795,0,1722676880,12587.880063839992,179.31076367999776,54286.68515016001 2024-08-03,09:21:22.000,216,11046308,-795,0,1722676881,12587.738601329991,179.42354976000206,54286.48252368 2024-08-03,09:21:23.000,216,11046317,-795,0,1722676882,12587.57692988999,179.52928670999972,54286.44060096 2024-08-03,09:21:24.000,216,11046249,-795,0,1722676883,12587.51630309999,179.6632201800021,54286.60829184 2024-08-03,09:21:25.000,216,11046325,-795,0,1722676884,12587.469148929995,179.78305538999848,54286.60829184 2024-08-03,09:21:26.000,216,11046309,-795,0,1722676885,12587.37484058999,179.86764494999807,54286.59431760001 2024-08-03,09:21:27.000,216,11046276,-795,0,1722676886,12587.267059629994,179.93813624999893,54286.48252368 2024-08-03,09:21:28.000,216,11046301,-795,0,1722676887,12587.226641769994,179.95223450999765,54286.48252368 2024-08-03,09:21:29.000,216,11046277,-795,0,1722676888,12587.179487599999,180.0086275499998,54286.58034336 2024-08-03,09:21:30.000,216,11046301,-795,0,1722676889,12587.044761399993,179.9592836400043,54286.61527896001 2024-08-03,09:21:31.000,216,11046312,-795,0,1722676890,12586.936980439998,179.973381900003,54286.573356240006 2024-08-03,09:21:32.000,216,11046262,-795,0,1722676891,12586.862881029992,179.98043103000236,54286.51047216 2024-08-03,09:21:33.000,216,11046287,-795,0,1722676892,12586.802254239992,179.973381900003,54286.48252368 2024-08-03,09:21:34.000,216,11046254,-795,0,1722676893,12586.775308999997,179.95223450999765,54286.503485040004 2024-08-03,09:21:35.000,216,11046286,-795,0,1722676894,12586.701209589992,179.95223450999765,54286.34278128 2024-08-03,09:21:36.000,216,11046316,-795,0,1722676895,12586.869617340002,179.973381900003,54286.53842064 2024-08-03,09:21:37.000,216,11046297,-795,0,1722676896,12586.876353649997,180.02977493999788,54286.65021456 2024-08-03,09:21:38.000,216,11046290,-795,0,1722676897,12586.775308999997,180.07911885000067,54286.58733048 2024-08-03,09:21:39.000,216,11046310,-795,0,1722676898,12586.694473279997,180.11436450000474,54286.51745928001 2024-08-03,09:21:40.000,216,11046292,-795,0,1722676899,12586.701209589992,180.10026623999875,54286.53842064 2024-08-03,09:21:41.000,216,11046286,-795,0,1722676900,12586.728154830002,180.07911885000067,54286.58733048 2024-08-03,09:21:42.000,216,11046267,-795,0,1722676901,12586.741627449992,180.01567667999916,54286.622266080005 2024-08-03,09:21:43.000,216,11046326,-795,0,1722676902,12586.755100069997,179.95223450999765,54286.559382 2024-08-03,09:21:44.000,216,11046316,-795,0,1722676903,12586.728154830002,179.96633277000365,54286.56636912001 2024-08-03,09:21:45.000,216,11046286,-795,0,1722676904,12586.748363760002,179.9451853799983,54286.741047120006 2024-08-03,09:21:46.000,216,11046300,-795,0,1722676905,12586.721418519992,179.91698886000086,54286.7689956 2024-08-03,09:21:47.000,216,11046287,-795,0,1722676906,12586.694473279997,179.92403799000022,54286.70611152 2024-08-03,09:21:48.000,216,11046306,-795,0,1722676907,12586.667528040001,179.8112519100032,54286.6292532 2024-08-03,09:21:49.000,216,11046257,-795,0,1722676908,12586.586692320001,179.74780974000168,54286.64322744001 2024-08-03,09:21:50.000,216,11046278,-795,0,1722676909,12586.559747079991,179.71961322000425,54286.66418880001 2024-08-03,09:21:51.000,216,11046304,-795,0,1722676910,12586.579956009991,179.8112519100032,54286.692137280006 2024-08-03,09:21:52.000,216,11046276,-795,0,1722676911,12586.600164939991,179.76895712999976,54286.75502136 2024-08-03,09:21:53.000,216,11046302,-795,0,1722676912,12586.512592909996,179.83944843000063,54286.68515016001 2024-08-03,09:21:54.000,216,11046347,-795,0,1722676913,12586.539538149991,179.75485887000104,54286.72707288 2024-08-03,09:21:55.000,216,11046268,-795,0,1722676914,12586.532801839996,179.70551495999825,54286.65720168 2024-08-03,09:21:56.000,216,11046288,-795,0,1722676915,12586.553010769996,179.6632201800021,54286.68515016001 2024-08-03,09:21:57.000,216,11046297,-795,0,1722676916,12586.579956009991,179.64912192000338,54286.71309864001 2024-08-03,09:21:58.000,216,11046291,-795,0,1722676917,12586.593428629996,179.5997780100006,54286.70611152 2024-08-03,09:21:59.000,216,11046312,-795,0,1722676918,12586.586692320001,179.64912192000338,54286.58034336 2024-08-03,09:22:00.000,216,11046282,-795,0,1722676919,12586.600164939991,179.59272888000123,54286.60130472 2024-08-03,09:22:01.000,216,11046283,-795,0,1722676920,12586.674264349997,179.53633583999908,54286.76200848001 2024-08-03,09:22:02.000,216,11046293,-795,0,1722676921,12586.701209589992,179.50813932000165,54286.75502136 2024-08-03,09:22:03.000,216,11046316,-795,0,1722676922,12586.815726859997,179.52928670999972,54286.720085760004 2024-08-03,09:22:04.000,216,11046286,-795,0,1722676923,12586.768572690002,179.49404106000293,54286.573356240006 2024-08-03,09:22:05.000,216,11046334,-795,0,1722676924,12586.842672099992,179.53633583999908,54286.58034336 2024-08-03,09:22:06.000,216,11046279,-795,0,1722676925,12586.943716749993,179.52928670999972,54286.524446400006 2024-08-03,09:22:07.000,216,11046287,-795,0,1722676926,12586.990870920003,179.60682713999995,54286.70611152 2024-08-03,09:22:08.000,216,11046308,-755,0,1722676927,12586.896562579997,179.6984658299989,54286.66418880001 2024-08-03,09:22:09.000,216,11046295,-795,0,1722676928,12586.869617340002,179.8253501700019,54286.7689956 2024-08-03,09:22:10.000,216,11046331,-795,0,1722676929,12586.903298889993,179.90289060000214,54286.84585392 2024-08-03,09:22:11.000,216,11046271,-795,0,1722676930,12586.910035200002,180.02977493999788,54286.83187968001 2024-08-03,09:22:12.000,216,11046308,-795,0,1722676931,12586.930244130002,180.1073153699981,54286.78296984001 2024-08-03,09:22:13.000,216,11046295,-795,0,1722676932,12586.957189369998,180.11436450000474,54286.67816304 2024-08-03,09:22:14.000,216,11046311,-795,0,1722676933,12587.017816159998,180.18485579999833,54286.76200848001 2024-08-03,09:22:15.000,216,11046302,-795,0,1722676934,12587.071706639988,180.27649449000455,54286.84585392 2024-08-03,09:22:16.000,216,11046319,-795,0,1722676935,12587.125597119993,180.41042795999965,54286.908738000006 2024-08-03,09:22:17.000,216,11046305,-795,0,1722676936,12587.172751289989,180.4033788300003,54286.92969936001 2024-08-03,09:22:18.000,216,11046302,-795,0,1722676937,12587.226641769994,180.4033788300003,54286.89476376 2024-08-03,09:22:19.000,216,11046257,-795,0,1722676938,12587.3815769,180.48796838999988,54287.11835160001 2024-08-03,09:22:20.000,216,11046211,-795,0,1722676939,12587.549984649995,180.54436143000203,54287.13232584 2024-08-03,09:22:21.000,216,11046280,-795,0,1722676940,12587.66450192,180.54436143000203,54287.09040312 2024-08-03,09:22:22.000,216,11046277,-795,0,1722676941,12587.72512871,180.5302631700033,54287.06944176001 2024-08-03,09:22:23.000,216,11046291,-795,0,1722676942,12587.846382290001,180.54436143000203,54287.13232584 2024-08-03,09:22:24.000,216,11046268,-795,0,1722676943,12587.880063839992,180.62190186000225,54287.16726144001 2024-08-03,09:22:25.000,216,11046262,-795,0,1722676944,12588.041735279992,180.65714750999905,54287.37687504 2024-08-03,09:22:26.000,216,11046298,-795,0,1722676945,12588.102362069993,180.7135405500012,54287.45373336001 2024-08-03,09:22:27.000,216,11046303,-795,0,1722676946,12588.095625759997,180.7769827200027,54287.55155304001 2024-08-03,09:22:28.000,216,11046295,-795,0,1722676947,12588.001317419992,180.8122283699995,54287.45373336001 2024-08-03,09:22:29.000,216,11046267,-795,0,1722676948,12588.061944209992,180.80517924000014,54287.5375788 2024-08-03,09:22:30.000,216,11046314,-795,0,1722676949,12588.068680520002,180.82632662999822,54287.628411360005 2024-08-03,09:22:31.000,216,11046267,-795,0,1722676950,12588.183197789993,180.81927749999886,54287.67033408001 2024-08-03,09:22:32.000,216,11046264,-795,0,1722676951,12588.122570999993,180.82632662999822,54287.68430832 2024-08-03,09:22:33.000,216,11046261,-795,0,1722676952,12588.014790039997,180.79108098000142,54287.76815376001 2024-08-03,09:22:34.000,216,11046333,-795,0,1722676953,12587.927218010002,180.68534403000376,54287.78911512001 2024-08-03,09:22:35.000,216,11046299,-795,0,1722676954,12587.792491809996,180.59370534000482,54287.75417952 2024-08-03,09:22:36.000,216,11046327,-795,0,1722676955,12587.785755500001,180.53731230000267,54287.87994768 2024-08-03,09:22:37.000,216,11046320,-795,0,1722676956,12587.731865019996,180.417477089999,54287.87994768 2024-08-03,09:22:38.000,216,11046295,-795,0,1722676957,12587.59713881999,180.3187892700007,54287.73321816 2024-08-03,09:22:39.000,216,11046337,-795,0,1722676958,12587.5836662,180.26944535999792,54287.782128 2024-08-03,09:22:40.000,216,11046327,-795,0,1722676959,12587.57692988999,180.29059275000327,54287.90090904 2024-08-03,09:22:41.000,216,11046303,-795,0,1722676960,12587.64429299,180.29059275000327,54288.00571584001 2024-08-03,09:22:42.000,216,11046271,-795,0,1722676961,12587.671238229996,180.2835436200039,54287.97776736 2024-08-03,09:22:43.000,216,11046293,-795,0,1722676962,12587.60387513,180.24829796999984,54287.99872872 2024-08-03,09:22:44.000,216,11046294,-795,0,1722676963,12587.529775719995,180.2201014500024,54287.82405072 2024-08-03,09:22:45.000,216,11046272,-795,0,1722676964,12587.509566789995,180.1707575399996,54287.87994768 2024-08-03,09:22:46.000,216,11046285,-795,0,1722676965,12587.53651202999,180.13551189000282,54287.94981888 2024-08-03,09:22:47.000,216,11046307,-795,0,1722676966,12587.48262155,180.14961015000154,54288.10353552001 2024-08-03,09:22:48.000,216,11046227,-795,0,1722676967,12587.40178583,180.24829796999984,54288.02667720001 2024-08-03,09:22:49.000,216,11046309,-795,0,1722676968,12587.25358700999,180.3187892700007,54287.963793120005 2024-08-03,09:22:50.000,216,11046276,-795,0,1722676969,12587.132333429989,180.42452621999837,54287.93584464001 2024-08-03,09:22:51.000,216,11046329,-795,0,1722676970,12586.990870920003,180.5514105600014,54288.012702960004 2024-08-03,09:22:52.000,216,11046312,-795,0,1722676971,12586.849408410002,180.68534403000376,54287.92885752 2024-08-03,09:22:53.000,216,11046281,-795,0,1722676972,12586.694473279997,180.76993359000335,54287.97078024 2024-08-03,09:22:54.000,216,11046293,-795,0,1722676973,12586.687736970001,180.83337576000486,54287.99872872 2024-08-03,09:22:55.000,216,11046271,-795,0,1722676974,12586.775308999997,180.8122283699995,54288.10353552001 2024-08-03,09:22:56.000,216,11046265,-795,0,1722676975,12586.741627449992,180.80517924000014,54288.12449688001 2024-08-03,09:22:57.000,216,11046275,-795,0,1722676976,12586.775308999997,180.78403185000207,54288.11052264 2024-08-03,09:22:58.000,216,11046285,-795,0,1722676977,12586.849408410002,180.82632662999822,54288.12449688001 2024-08-03,09:22:59.000,216,11046270,-795,0,1722676978,12586.970661990003,180.80517924000014,54288.250265040006 2024-08-03,09:23:00.000,216,11046298,-795,0,1722676979,12586.963925679993,180.75583533000463,54288.28520064 2024-08-03,09:23:01.000,216,11046288,-795,0,1722676980,12586.903298889993,180.70649142000184,54288.29218776001 2024-08-03,09:23:02.000,216,11046347,-795,0,1722676981,12586.943716749993,180.69239316000312,54288.32013624001 2024-08-03,09:23:03.000,216,11046312,-795,0,1722676982,12586.970661990003,180.57255794999946,54288.27821352 2024-08-03,09:23:04.000,216,11046301,-795,0,1722676983,12587.017816159998,180.62190186000225,54288.369046080006 2024-08-03,09:23:05.000,216,11046301,-795,0,1722676984,12587.031288779988,180.6500983799997,54288.49481424 2024-08-03,09:23:06.000,216,11046301,-795,0,1722676985,12586.903298889993,180.69944229000248,54288.250265040006 2024-08-03,09:23:07.000,216,11046304,-795,0,1722676986,12586.923507819993,180.72763880999992,54288.43193016 2024-08-03,09:23:08.000,216,11046253,-795,0,1722676987,12586.984134609993,180.748786199998,54288.54372408 2024-08-03,09:23:09.000,216,11046303,-795,0,1722676988,12587.011079849988,180.7135405500012,54288.55769832001 2024-08-03,09:23:10.000,216,11046280,-795,0,1722676989,12587.091915569988,180.72763880999992,54288.536736960006 2024-08-03,09:23:11.000,216,11046326,-795,0,1722676990,12587.219905459999,180.6641966399984,54288.60660816001 2024-08-03,09:23:12.000,216,11046309,-795,0,1722676991,12587.347895349994,180.60075447000418,54288.683466480004 2024-08-03,09:23:13.000,216,11046266,-795,0,1722676992,12587.47588523999,180.59370534000482,54288.78827328 2024-08-03,09:23:14.000,216,11046289,-795,0,1722676993,12587.66450192,180.49501751999924,54288.872118720006 2024-08-03,09:23:15.000,216,11046279,-795,0,1722676994,12587.74533764,180.4668210000018,54288.90705432 2024-08-03,09:23:16.000,216,11046240,-795,0,1722676995,12587.913745389997,180.42452621999837,54289.08173232001 2024-08-03,09:23:17.000,216,11046286,-795,0,1722676996,12587.994581109997,180.3681331800035,54289.1446164 2024-08-03,09:23:18.000,216,11046279,-795,0,1722676997,12588.082153139992,180.32583840000007,54289.15859064001 2024-08-03,09:23:19.000,216,11046262,-795,0,1722676998,12588.169725170002,180.3681331800035,54289.19352624 2024-08-03,09:23:20.000,216,11046320,-795,0,1722676999,12588.365078159994,180.42452621999837,54289.32628152001 2024-08-03,09:23:21.000,216,11046279,-795,0,1722677000,12588.412232329989,180.5655088200001,54289.55685648 2024-08-03,09:23:22.000,216,11046316,-795,0,1722677001,12588.499804359999,180.64304925000033,54289.58480496001 2024-08-03,09:23:23.000,216,11046304,-795,0,1722677002,12588.499804359999,180.7135405500012,54289.61275344001 2024-08-03,09:23:24.000,216,11046233,-795,0,1722677003,12588.365078159994,180.8122283699995,54289.61974056 2024-08-03,09:23:25.000,216,11046253,-795,0,1722677004,12588.223615649993,180.8615722800023,54289.47999816 2024-08-03,09:23:26.000,216,11046237,-795,0,1722677005,12588.088889450002,181.01665314000275,54289.68262464001 2024-08-03,09:23:27.000,216,11046292,-795,0,1722677006,12587.987844800002,181.1082918300017,54289.81537992 2024-08-03,09:23:28.000,216,11046277,-795,0,1722677007,12587.826173360001,181.31271659999766,54289.808392800005 2024-08-03,09:23:29.000,216,11046297,-795,0,1722677008,12587.76554657,181.4536991999994,54289.78044432001 2024-08-03,09:23:30.000,216,11046308,-795,0,1722677009,12587.718392399991,181.58763267000177,54289.75249584001 2024-08-03,09:23:31.000,216,11046309,-795,0,1722677010,12587.920481699992,181.67222223000135,54289.95512232 2024-08-03,09:23:32.000,216,11046276,-795,0,1722677011,12588.001317419992,181.7286152700035,54289.94114808 2024-08-03,09:23:33.000,216,11046328,-795,0,1722677012,12588.115834689997,181.74976266000158,54289.94813520001 2024-08-03,09:23:34.000,216,11046284,-795,0,1722677013,12588.176461479998,181.82025396000245,54289.976083680005 2024-08-03,09:23:35.000,216,11046311,-795,0,1722677014,12588.439177569999,181.8907452600033,54290.143774560005 2024-08-03,09:23:36.000,216,11046303,-795,0,1722677015,12588.587376389994,182.0387769900044,54290.22762 2024-08-03,09:23:37.000,216,11046292,-795,0,1722677016,12588.81641092999,182.06697351000184,54290.192684400005 2024-08-03,09:23:38.000,216,11046278,-795,0,1722677017,12589.031972849996,182.14451394000207,54290.34640104 2024-08-03,09:23:39.000,216,11046238,-795,0,1722677018,12589.321634179993,182.2713982799978,54290.55601464 2024-08-03,09:23:40.000,216,11046285,-795,0,1722677019,12589.530459789989,182.30664393000188,54290.63986008001 2024-08-03,09:23:41.000,216,11046275,-795,0,1722677020,12589.77970326,182.29254567000316,54290.75864112001 2024-08-03,09:23:42.000,216,11046294,-715,0,1722677021,12589.968319939995,182.2854965400038,54290.84947368 2024-08-03,09:23:43.000,216,11046314,-795,0,1722677022,12590.204090790001,182.2573000199991,54291.02415168001 2024-08-03,09:23:44.000,216,11046299,-795,0,1722677023,12590.379234849992,182.26434914999845,54291.17088120001 2024-08-03,09:23:45.000,216,11046283,-795,0,1722677024,12590.581324149993,182.24320176000037,54291.46434024 2024-08-03,09:23:46.000,216,11046280,-795,0,1722677025,12590.695841419998,182.2854965400038,54291.56215992 2024-08-03,09:23:47.000,216,11046314,-795,0,1722677026,12590.877721789999,182.2573000199991,54291.69491520001 2024-08-03,09:23:48.000,216,11046270,-795,0,1722677027,12590.897930719999,182.30664393000188,54291.67395384001 2024-08-03,09:23:49.000,216,11046275,-795,0,1722677028,12591.0191843,182.3841843600021,54291.84863184 2024-08-03,09:23:50.000,216,11046281,-795,0,1722677029,12590.924875959994,182.4053317500002,54291.9744 2024-08-03,09:23:51.000,216,11046283,-795,0,1722677030,12590.870985479989,182.41238087999955,54292.13510376 2024-08-03,09:23:52.000,216,11046324,-795,0,1722677031,12590.783413449994,182.45467566000298,54292.24689768001 2024-08-03,09:23:53.000,216,11046293,-795,0,1722677032,12590.709314039988,182.42647913999826,54292.253884800004 2024-08-03,09:23:54.000,216,11046288,-795,0,1722677033,12590.709314039988,182.4687739200017,54292.26785904001 2024-08-03,09:23:55.000,216,11046271,-795,0,1722677034,12590.722786659993,182.46172479000234,54292.4285628 2024-08-03,09:23:56.000,216,11046250,-795,0,1722677035,12590.742995589993,182.52516696000384,54292.38664008001 2024-08-03,09:23:57.000,216,11046309,-795,0,1722677036,12590.776677139998,182.49697043999913,54292.491446880005 2024-08-03,09:23:58.000,216,11046328,-795,0,1722677037,12590.662159869993,182.60975652000343,54292.44952416 2024-08-03,09:23:59.000,216,11046331,-795,0,1722677038,12590.641950939993,182.6168056500028,54292.50542112 2024-08-03,09:24:00.000,216,11046276,-795,0,1722677039,12590.682368799993,182.69434608000302,54292.68009912001 2024-08-03,09:24:01.000,216,11046254,-795,0,1722677040,12590.749731899989,182.67319868999766,54292.77093168001 2024-08-03,09:24:02.000,216,11046270,-795,0,1722677041,12590.823831309994,182.6661495599983,54292.69407336 2024-08-03,09:24:03.000,216,11046271,-795,0,1722677042,12590.985502749994,182.56041261000064,54292.826828640005 2024-08-03,09:24:04.000,216,11046169,-795,0,1722677043,12591.17411942999,182.42647913999826,54292.79189304 2024-08-03,09:24:05.000,216,11046249,-795,0,1722677044,12591.436835519991,182.2854965400038,54292.97355816 2024-08-03,09:24:06.000,216,11046337,-795,0,1722677045,12591.638924819992,182.30664393000188,54293.12028768 2024-08-03,09:24:07.000,216,11046265,-795,0,1722677046,12591.760178399993,182.31369306000124,54293.17618464 2024-08-03,09:24:08.000,216,11046313,-795,0,1722677047,12591.888168289988,182.26434914999845,54293.211120240005 2024-08-03,09:24:09.000,216,11046274,-795,0,1722677048,12592.123939139994,182.20795611000358,54293.42073384001 2024-08-03,09:24:10.000,216,11046296,-795,0,1722677049,12592.305819509995,182.15156307000143,54293.58842472001 2024-08-03,09:24:11.000,216,11046304,-795,0,1722677050,12592.55506297999,182.11631742000463,54293.77707696001 2024-08-03,09:24:12.000,216,11046252,-795,0,1722677051,12592.703261800001,182.09517002999928,54293.89585800001 2024-08-03,09:24:13.000,216,11046319,-795,0,1722677052,12592.797570139992,182.10221915999864,54293.90983224 2024-08-03,09:24:14.000,216,11046245,-795,0,1722677053,12592.864933240002,182.20795611000358,54294.07053600001 2024-08-03,09:24:15.000,216,11046265,-795,0,1722677054,12593.040077299993,182.23615263000102,54294.28014960001 2024-08-03,09:24:16.000,216,11046295,-795,0,1722677055,12593.174803499998,182.2713982799978,54294.454827600006 2024-08-03,09:24:17.000,216,11046302,-795,0,1722677056,12593.37015648999,182.29254567000316,54294.52469880001 2024-08-03,09:24:18.000,216,11046298,-795,0,1722677057,12593.59919103,182.29959480000252,54294.66444120001 2024-08-03,09:24:19.000,216,11046312,-795,0,1722677058,12593.767598779996,182.34188957999868,54294.89501616 2024-08-03,09:24:20.000,216,11046206,-795,0,1722677059,12593.989897009997,182.34188957999868,54295.069694159996 2024-08-03,09:24:21.000,216,11046311,-795,0,1722677060,12594.178513689993,182.29959480000252,54295.1535396 2024-08-03,09:24:22.000,216,11046304,-795,0,1722677061,12594.313239889998,182.30664393000188,54295.32123048 2024-08-03,09:24:23.000,216,11046262,-795,0,1722677062,12594.414284539998,182.31369306000124,54295.28629488001 2024-08-03,09:24:24.000,216,11046319,-795,0,1722677063,12594.394075609998,182.33484044999932,54295.46796 2024-08-03,09:24:25.000,216,11046297,-795,0,1722677064,12594.441229779994,182.36303697000403,54295.64962512001 2024-08-03,09:24:26.000,216,11046328,-795,0,1722677065,12594.380602989993,182.4335282700049,54295.81731600001 2024-08-03,09:24:27.000,216,11046300,-795,0,1722677066,12594.407548229989,182.36303697000403,54295.88020008 2024-08-03,09:24:28.000,216,11046267,-795,0,1722677067,12594.346921439988,182.37713523000275,54295.95705840001 2024-08-03,09:24:29.000,216,11046251,-795,0,1722677068,12594.346921439988,182.39828262000083,54295.964045520006 2024-08-03,09:24:30.000,216,11046311,-795,0,1722677069,12594.279558339993,182.4053317500002,54295.991994 2024-08-03,09:24:31.000,216,11046268,-795,0,1722677070,12594.306503579988,182.48992130999977,54296.075839439996 2024-08-03,09:24:32.000,216,11046290,-795,0,1722677071,12594.360394059993,182.5322160900032,54296.28545304 2024-08-03,09:24:33.000,216,11046326,-795,0,1722677072,12594.340185129993,182.56041261000064,54296.32737576 2024-08-03,09:24:34.000,216,11046316,-795,0,1722677073,12594.360394059993,182.60270739000407,54296.348337120005 2024-08-03,09:24:35.000,216,11046267,-795,0,1722677074,12594.501856569994,182.6309039100015,54296.58589920001 2024-08-03,09:24:36.000,216,11046260,-635,0,1722677075,12594.501856569994,182.62385478000215,54296.5509636 2024-08-03,09:24:37.000,216,11046246,-795,0,1722677076,12594.58942859999,182.60270739000407,54296.60686056001 2024-08-03,09:24:38.000,216,11046310,-795,0,1722677077,12594.508592879989,182.60270739000407,54296.66974464 2024-08-03,09:24:39.000,216,11046288,-795,0,1722677078,12594.447966089989,182.56746174,54296.62782192001 2024-08-03,09:24:40.000,216,11046264,-795,0,1722677079,12594.495120259999,182.56041261000064,54296.81647416 2024-08-03,09:24:41.000,216,11046319,-795,0,1722677080,12594.52880180999,182.56746174,54296.82346128001 2024-08-03,09:24:42.000,216,11046290,-795,0,1722677081,12594.582692289994,182.5322160900032,54297.01211352001 2024-08-03,09:24:43.000,216,11046284,-795,0,1722677082,12594.515329189999,182.48992130999977,54296.998139280004 2024-08-03,09:24:44.000,216,11046259,-795,0,1722677083,12594.414284539998,182.46172479000234,54296.998139280004 2024-08-03,09:24:45.000,216,11046277,-795,0,1722677084,12594.346921439988,182.3207421900006,54296.99115216001 2024-08-03,09:24:46.000,216,11046284,-795,0,1722677085,12594.245876790003,182.1727104599995,54296.90730672 2024-08-03,09:24:47.000,216,11046283,-795,0,1722677086,12594.353657749998,182.11631742000463,54297.13089456001 2024-08-03,09:24:48.000,216,11046256,-795,0,1722677087,12594.447966089989,182.03172785999777,54297.20775288001 2024-08-03,09:24:49.000,216,11046294,-795,0,1722677088,12594.501856569994,181.98943308000162,54297.165830160004 2024-08-03,09:24:50.000,216,11046286,-795,0,1722677089,12594.515329189999,181.98238395000226,54297.26364984 2024-08-03,09:24:51.000,216,11046240,-795,0,1722677090,12594.542274429994,181.98238395000226,54297.38243088 2024-08-03,09:24:52.000,216,11046219,-795,0,1722677091,12594.56921966999,182.03172785999777,54297.41037936 2024-08-03,09:24:53.000,216,11046262,-795,0,1722677092,12594.54901073999,182.17975958999887,54297.25666272001 2024-08-03,09:24:54.000,216,11046260,-795,0,1722677093,12594.582692289994,182.22910350000166,54297.389418 2024-08-03,09:24:55.000,216,11046315,-795,0,1722677094,12594.63658277,182.26434914999845,54297.46627632001 2024-08-03,09:24:56.000,216,11046261,-795,0,1722677095,12594.65005538999,182.24320176000037,54297.53614752 2024-08-03,09:24:57.000,216,11046305,-795,0,1722677096,12594.683736939995,182.34893870999804,54297.60601872 2024-08-03,09:24:58.000,216,11046255,-795,0,1722677097,12594.764572659995,182.41238087999955,54297.60601872 2024-08-03,09:24:59.000,216,11046284,-755,0,1722677098,12594.906035169995,182.44762653000362,54297.738774000005 2024-08-03,09:25:00.000,216,11046287,-795,0,1722677099,12594.98013458,182.51106869999785,54297.80165808001 2024-08-03,09:25:01.000,216,11046294,-795,0,1722677100,12595.007079819996,182.55336348000128,54297.82261944 2024-08-03,09:25:02.000,216,11046323,-795,0,1722677101,12595.074442919991,182.5956582600047,54297.88550352 2024-08-03,09:25:03.000,216,11046302,-795,0,1722677102,12595.114860779991,182.5956582600047,54297.88550352 2024-08-03,09:25:04.000,216,11046300,-795,0,1722677103,12595.182223880001,182.62385478000215,54297.955374720004 2024-08-03,09:25:05.000,216,11046315,-795,0,1722677104,12595.276532219992,182.63795304000087,54298.144026960006 2024-08-03,09:25:06.000,216,11046295,-795,0,1722677105,12595.263059600002,182.6661495599983,54298.20691104 2024-08-03,09:25:07.000,216,11046270,-795,0,1722677106,12595.222641740002,182.70844434000173,54298.123065600004 2024-08-03,09:25:08.000,216,11046276,-795,0,1722677107,12595.135069709992,182.77188651000324,54297.94140048 2024-08-03,09:25:09.000,216,11046290,-795,0,1722677108,12595.155278639992,182.74368998999853,54298.144026960006 2024-08-03,09:25:10.000,216,11046297,-795,0,1722677109,12595.188960189997,182.8423778100041,54298.31870496 2024-08-03,09:25:11.000,216,11046302,-795,0,1722677110,12595.195696499992,182.82827954999811,54298.31870496 2024-08-03,09:25:12.000,216,11046283,-795,0,1722677111,12595.188960189997,182.82827954999811,54298.26280800001 2024-08-03,09:25:13.000,216,11046302,-795,0,1722677112,12595.175487569992,182.7789356400026,54298.26280800001 2024-08-03,09:25:14.000,216,11046297,-795,0,1722677113,12595.242850670002,182.65910042999894,54298.34665344 2024-08-03,09:25:15.000,216,11046278,-795,0,1722677114,12595.310213769997,182.64500217000023,54298.54927992001 2024-08-03,09:25:16.000,216,11046314,-795,0,1722677115,12595.256323289992,182.58860912999808,54298.58421552 2024-08-03,09:25:17.000,216,11046304,-795,0,1722677116,12595.135069709992,182.5956582600047,54298.54927992001 2024-08-03,09:25:18.000,216,11046294,-795,0,1722677117,12595.047497679996,182.55336348000128,54298.51434432 2024-08-03,09:25:19.000,216,11046295,-795,0,1722677118,12594.93298040999,182.57451086999936,54298.437486 2024-08-03,09:25:20.000,216,11046283,-795,0,1722677119,12594.91277147999,182.6168056500028,54298.59120264 2024-08-03,09:25:21.000,216,11046301,-795,0,1722677120,12594.858881,182.64500217000023,54298.68902232001 2024-08-03,09:25:22.000,216,11046281,-795,0,1722677121,12594.858881,182.64500217000023,54298.68902232001 2024-08-03,09:25:23.000,216,11046313,-795,0,1722677122,12594.724154799995,182.6661495599983,54298.72395792 2024-08-03,09:25:24.000,216,11046281,-795,0,1722677123,12594.515329189999,182.65205129999958,54298.60517688 2024-08-03,09:25:25.000,216,11046280,-795,0,1722677124,12594.481647639994,182.7295917299998,54298.696009440006 2024-08-03,09:25:26.000,216,11046287,-795,0,1722677125,12594.468175019989,182.78598477000196,54298.793829120004 2024-08-03,09:25:27.000,216,11046304,-795,0,1722677126,12594.515329189999,182.8776234600009,54298.814790480006 2024-08-03,09:25:28.000,216,11046326,-795,0,1722677127,12594.468175019989,182.9269673700037,54298.77286776 2024-08-03,09:25:29.000,216,11046233,-795,0,1722677128,12594.623110149994,182.98336040999857,54298.85671320001 2024-08-03,09:25:30.000,216,11046306,-795,0,1722677129,12594.83867207,183.00450780000392,54299.03837832 2024-08-03,09:25:31.000,216,11046304,-795,0,1722677130,12594.91277147999,183.03270432000136,54298.94055864 2024-08-03,09:25:32.000,216,11046311,-795,0,1722677131,12594.966661959996,183.06794996999815,54299.08728816 2024-08-03,09:25:33.000,216,11046309,-795,0,1722677132,12594.93971672,183.0609008399988,54299.010429840004 2024-08-03,09:25:34.000,216,11046285,-795,0,1722677133,12594.845408379995,183.0609008399988,54299.136198 2024-08-03,09:25:35.000,216,11046274,-795,0,1722677134,12594.865617309995,183.10319562000223,54299.25497904 2024-08-03,09:25:36.000,216,11046302,-795,0,1722677135,12594.79151789999,183.15958866000437,54299.38773432001 2024-08-03,09:25:37.000,216,11046312,-795,0,1722677136,12594.77804528,183.2371290900046,54299.33882448001 2024-08-03,09:25:38.000,216,11046335,-795,0,1722677137,12594.77130896999,183.27942387000076,54299.32485024 2024-08-03,09:25:39.000,216,11046269,-795,0,1722677138,12594.946453029996,183.30057125999883,54299.47157976 2024-08-03,09:25:40.000,216,11046253,-795,0,1722677139,12595.128333399996,183.26532561000204,54299.464592640004 2024-08-03,09:25:41.000,216,11046336,-795,0,1722677140,12595.303477460002,183.24417822000396,54299.345811600004 2024-08-03,09:25:42.000,216,11046258,-795,0,1722677141,12595.593138789998,183.21598169999925,54299.64625776001 2024-08-03,09:25:43.000,216,11046281,-795,0,1722677142,12595.754810229999,183.15253952999774,54299.59734792 2024-08-03,09:25:44.000,216,11046301,-795,0,1722677143,12595.95016321999,183.2230308299986,54299.820935760006 2024-08-03,09:25:45.000,216,11046301,-795,0,1722677144,12596.1387799,183.20188344000053,54300.037536480006 2024-08-03,09:25:46.000,216,11046277,-795,0,1722677145,12596.253297169991,183.19483431000117,54300.086446320005 2024-08-03,09:25:47.000,216,11046318,-795,0,1722677146,12596.347605509996,183.19483431000117,54300.135356160004 2024-08-03,09:25:48.000,216,11046220,-795,0,1722677147,12596.421704920002,183.2089325699999,54300.02356224 2024-08-03,09:25:49.000,216,11046217,-795,0,1722677148,12596.529485879997,183.25827648000268,54300.27509856001 2024-08-03,09:25:50.000,216,11046308,-795,0,1722677149,12596.536222189992,183.29352212999947,54300.36593112001 2024-08-03,09:25:51.000,216,11046285,-795,0,1722677150,12596.576640049992,183.29352212999947,54300.52663488 2024-08-03,09:25:52.000,216,11046310,-795,0,1722677151,12596.610321599997,183.32876778000355,54300.66637728 2024-08-03,09:25:53.000,216,11046289,-795,0,1722677152,12596.617057909993,183.34991517000162,54300.638428800004 2024-08-03,09:25:54.000,216,11046284,-795,0,1722677153,12596.697893629993,183.29352212999947,54300.708300000006 2024-08-03,09:25:55.000,216,11046302,-795,0,1722677154,12596.879773999994,183.29352212999947,54300.83406816 2024-08-03,09:25:56.000,216,11046273,-795,0,1722677155,12596.960609719994,183.2723747400014,54300.855029520004 2024-08-03,09:25:57.000,216,11046297,-795,0,1722677156,12597.11554485,183.35696430000098,54300.89695224001 2024-08-03,09:25:58.000,216,11046287,-795,0,1722677157,12597.17617164,183.39220994999778,54300.89695224001 2024-08-03,09:25:59.000,216,11046282,-795,0,1722677158,12597.243534739995,183.44860298999993,54300.95983632 2024-08-03,09:26:00.000,216,11046305,-795,0,1722677159,12597.29742522,183.45565211999929,54301.17643704 2024-08-03,09:26:01.000,216,11046269,-795,0,1722677160,12597.405206179996,183.45565211999929,54301.3371408 2024-08-03,09:26:02.000,216,11046319,-795,0,1722677161,12597.45909666,183.40630821000377,54301.24630824 2024-08-03,09:26:03.000,216,11046286,-795,0,1722677162,12597.533196069991,183.40630821000377,54301.30220520001 2024-08-03,09:26:04.000,216,11046257,-795,0,1722677163,12597.647713339997,183.3076203899982,54301.53278016 2024-08-03,09:26:05.000,216,11046319,-795,0,1722677164,12597.775703229992,183.28647300000011,54301.60265136 2024-08-03,09:26:06.000,216,11046226,-795,0,1722677165,12597.883484190002,183.18073605000245,54301.67252256 2024-08-03,09:26:07.000,216,11046307,-795,0,1722677166,12597.991265149998,183.08204823000415,54301.60963848 2024-08-03,09:26:08.000,216,11046283,-795,0,1722677167,12598.099046109994,182.9410656300024,54301.79829072 2024-08-03,09:26:09.000,216,11046263,-795,0,1722677168,12598.233772309999,182.83532868000475,54301.95899448 2024-08-03,09:26:10.000,216,11046344,-795,0,1722677169,12598.27419017,182.76483738000388,54301.91707176 2024-08-03,09:26:11.000,216,11046277,-795,0,1722677170,12598.45607054,182.64500217000023,54302.098736880005 2024-08-03,09:26:12.000,216,11046270,-795,0,1722677171,12598.42912529999,182.56746174,54302.12668536 2024-08-03,09:26:13.000,216,11046329,-795,0,1722677172,12598.280926479994,182.52516696000384,54302.18956944001 2024-08-03,09:26:14.000,216,11046296,-795,0,1722677173,12598.179881829994,182.4687739200017,54302.22450504 2024-08-03,09:26:15.000,216,11046301,-795,0,1722677174,12598.112518729999,182.41238087999955,54302.25245352 2024-08-03,09:26:16.000,216,11046288,-795,0,1722677175,12598.132727659999,182.4053317500002,54302.32232472 2024-08-03,09:26:17.000,216,11046286,-795,0,1722677176,12598.058628249993,182.42647913999826,54302.52495120001 2024-08-03,09:26:18.000,216,11046287,-795,0,1722677177,12598.038419319993,182.4194300099989,54302.39918304 2024-08-03,09:26:19.000,216,11046261,-795,0,1722677178,12597.971056219998,182.39123349000147,54302.39918304 2024-08-03,09:26:20.000,216,11046236,-795,0,1722677179,12598.045155629989,182.39123349000147,54302.42713152001 2024-08-03,09:26:21.000,216,11046284,-795,0,1722677180,12598.105782419989,182.34188957999868,54302.52495120001 2024-08-03,09:26:22.000,216,11046252,-795,0,1722677181,12598.159672899994,182.29254567000316,54302.5598868 2024-08-03,09:26:23.000,216,11046323,-795,0,1722677182,12598.24724492999,182.25025088999973,54302.53892544 2024-08-03,09:26:24.000,216,11046303,-795,0,1722677183,12598.27419017,182.23615263000102,54302.59482240001 2024-08-03,09:26:25.000,216,11046300,-795,0,1722677184,12598.34828957999,182.18680871999823,54302.65770648 2024-08-03,09:26:26.000,216,11046283,-795,0,1722677185,12598.4964884,182.18680871999823,54302.7345648 2024-08-03,09:26:27.000,216,11046297,-795,0,1722677186,12598.685105079996,182.22910350000166,54302.867320080004 2024-08-03,09:26:28.000,216,11046265,-795,0,1722677187,12598.772677109991,182.29959480000252,54302.90225568 2024-08-03,09:26:29.000,216,11046270,-795,0,1722677188,12598.873721759992,182.34188957999868,54302.96513976 2024-08-03,09:26:30.000,216,11046321,-795,0,1722677189,12599.035393199993,182.37713523000275,54303.02802384001 2024-08-03,09:26:31.000,216,11046257,-795,0,1722677190,12599.176855709993,182.41238087999955,54303.21667608001 2024-08-03,09:26:32.000,216,11046304,-795,0,1722677191,12599.197064639993,182.42647913999826,54303.33545712001 2024-08-03,09:26:33.000,216,11046304,-795,0,1722677192,12599.122965230003,182.44762653000362,54303.35641848 2024-08-03,09:26:34.000,216,11046308,-795,0,1722677193,12599.136437849993,182.47582305000105,54303.440263920005 2024-08-03,09:26:35.000,216,11046301,-795,0,1722677194,12599.183592019988,182.58860912999808,54303.42628968 2024-08-03,09:26:36.000,216,11046225,-795,0,1722677195,12599.264427739989,182.6661495599983,54303.63590328 2024-08-03,09:26:37.000,216,11046283,-795,0,1722677196,12599.351999769999,182.65205129999958,54303.73372296 2024-08-03,09:26:38.000,216,11046307,-795,0,1722677197,12599.52714382999,182.65910042999894,54303.83852976001 2024-08-03,09:26:39.000,216,11046301,-795,0,1722677198,12599.540616449995,182.69434608000302,54303.86647824001 2024-08-03,09:26:40.000,216,11046292,-795,0,1722677199,12599.621452169995,182.70139521000237,54303.96429792001 2024-08-03,09:26:41.000,216,11046310,-795,0,1722677200,12599.83701409,182.79303390000132,54304.17391152001 2024-08-03,09:26:42.000,216,11046301,-795,0,1722677201,12599.944795049996,182.87057433000155,54304.03416912001 2024-08-03,09:26:43.000,216,11046290,-795,0,1722677202,12600.335501029993,182.9410656300024,54304.38352512 2024-08-03,09:26:44.000,216,11046235,-795,0,1722677203,12600.638634979994,182.99040953999793,54304.4813448 2024-08-03,09:26:45.000,216,11046318,-795,0,1722677204,12600.89461476,183.06794996999815,54304.64903568 2024-08-03,09:26:46.000,216,11046260,-795,0,1722677205,12601.164067159996,183.13844126999902,54304.80275232001 2024-08-03,09:26:47.000,216,11046284,-795,0,1722677206,12601.366156459997,183.15253952999774,54304.879610640004 2024-08-03,09:26:48.000,216,11046296,-795,0,1722677207,12601.534564209993,183.20188344000053,54305.117172720005 2024-08-03,09:26:49.000,216,11046295,-795,0,1722677208,12601.84443446999,183.15958866000437,54305.42460600001 2024-08-03,09:26:50.000,216,11046268,-795,0,1722677209,12601.96568804999,183.23007995999797,54305.59229688001 2024-08-03,09:26:51.000,216,11046275,-795,0,1722677210,12602.1340958,183.25122735000332,54305.75300064 2024-08-03,09:26:52.000,216,11046328,-795,0,1722677211,12602.302503549996,183.3217186500042,54305.906717280006 2024-08-03,09:26:53.000,216,11046301,-795,0,1722677212,12602.356394030001,183.41335734000313,54306.10235664 2024-08-03,09:26:54.000,216,11046270,-795,0,1722677213,12602.430493439992,183.50499603000208,54306.13030512 2024-08-03,09:26:55.000,216,11046292,-795,0,1722677214,12602.605637499997,183.60368385000038,54306.26306040001 2024-08-03,09:26:56.000,216,11046292,-795,0,1722677215,12602.767308939998,183.7658138400002,54306.50062248001 2024-08-03,09:26:57.000,216,11046261,-795,0,1722677216,12602.868353589998,183.81515775000298,54306.724210320004 2024-08-03,09:26:58.000,216,11046303,-795,0,1722677217,12602.996343479994,183.8926981800032,54306.83600424001 2024-08-03,09:26:59.000,216,11046341,-795,0,1722677218,12603.009816099999,183.94204208999872,54306.90587544001 2024-08-03,09:27:00.000,216,11046183,-795,0,1722677219,12603.11086075,184.01958251999895,54307.15042464001 2024-08-03,09:27:01.000,216,11046313,-795,0,1722677220,12603.13106968,184.0266316499983,54307.297154160005 2024-08-03,09:27:02.000,216,11046312,-795,0,1722677221,12603.24558694999,184.01958251999895,54307.33907688001 2024-08-03,09:27:03.000,216,11046325,-795,0,1722677222,12603.38704945999,184.06892643000174,54307.49279352 2024-08-03,09:27:04.000,216,11046280,-795,0,1722677223,12603.45441256,184.1253194700039,54307.70240712001 2024-08-03,09:27:05.000,216,11046275,-795,0,1722677224,12603.643029239996,184.09712294999918,54307.91202072001 2024-08-03,09:27:06.000,216,11046260,-795,0,1722677225,12603.791228059992,184.13236860000325,54308.10067296 2024-08-03,09:27:07.000,216,11046316,-795,0,1722677226,12604.020262599988,184.1746633799994,54308.20547976001 2024-08-03,09:27:08.000,216,11046216,-795,0,1722677227,12604.175197729994,184.16761425000004,54308.1495828 2024-08-03,09:27:09.000,216,11046205,-795,0,1722677228,12604.48506798999,184.19581077000475,54308.38015776 2024-08-03,09:27:10.000,216,11046234,-795,0,1722677229,12604.808410869991,184.26630206999835,54308.64566832 2024-08-03,09:27:11.000,216,11046273,-795,0,1722677230,12604.990291239992,184.28040033000434,54308.75047512001 2024-08-03,09:27:12.000,216,11046310,-795,0,1722677231,12605.286688879998,184.28040033000434,54308.87624328001 2024-08-03,09:27:13.000,216,11046279,-795,0,1722677232,12605.495514489994,184.32974423999985,54309.022972800005 2024-08-03,09:27:14.000,216,11046292,-795,0,1722677233,12605.66392223999,184.31564598000114,54309.16271520001 2024-08-03,09:27:15.000,216,11046304,-795,0,1722677234,12605.738021649995,184.26630206999835,54309.260534880006 2024-08-03,09:27:16.000,216,11046248,-795,0,1722677235,12605.859275229996,184.259252939999,54309.60989088 2024-08-03,09:27:17.000,216,11046321,-795,0,1722677236,12605.81212106,184.2733511999977,54309.68674920001 2024-08-03,09:27:18.000,216,11046336,-795,0,1722677237,12605.839066299995,184.2874494600037,54309.72867192 2024-08-03,09:27:19.000,216,11046290,-795,0,1722677238,12605.879484159996,184.37203902000329,54309.80553024001 2024-08-03,09:27:20.000,216,11046289,-795,0,1722677239,12605.89295678,184.49892335999903,54310.05007944001 2024-08-03,09:27:21.000,216,11046289,-795,0,1722677240,12605.88622046999,184.54121814000246,54310.08501504 2024-08-03,09:27:22.000,216,11046296,-795,0,1722677241,12605.79191213,184.6328568300014,54310.196808960005 2024-08-03,09:27:23.000,216,11046302,-795,0,1722677242,12605.758230579995,184.64695509000012,54310.25270592 2024-08-03,09:27:24.000,216,11046257,-795,0,1722677243,12605.70434009999,184.64695509000012,54310.16886048001 2024-08-03,09:27:25.000,216,11046274,-795,0,1722677244,12605.78517581999,184.75269203999778,54310.54616496 2024-08-03,09:27:26.000,216,11046256,-795,0,1722677245,12605.758230579995,184.8795763800008,54310.532190720005 2024-08-03,09:27:27.000,216,11046247,-795,0,1722677246,12605.75149427,184.95006768000167,54310.54616496 2024-08-03,09:27:28.000,216,11046313,-795,0,1722677247,12605.76496688999,184.9782641999991,54310.59507480001 2024-08-03,09:27:29.000,216,11046280,-795,0,1722677248,12605.89295678,184.93596942000295,54310.797701280004 2024-08-03,09:27:30.000,216,11046252,-795,0,1722677249,12605.93337464,184.90072376999888,54310.8745596 2024-08-03,09:27:31.000,216,11046293,-795,0,1722677250,12605.967056189991,184.93596942000295,54310.92346944 2024-08-03,09:27:32.000,216,11046302,-795,0,1722677251,12605.86601153999,184.98531332999846,54310.92346944 2024-08-03,09:27:33.000,216,11046312,-795,0,1722677252,12605.75149427,184.95006768000167,54310.867572480005 2024-08-03,09:27:34.000,216,11046313,-795,0,1722677253,12605.697603789995,184.98531332999846,54310.89552096 2024-08-03,09:27:35.000,216,11046311,-795,0,1722677254,12605.73128534,185.02055898000253,54310.986353520006 2024-08-03,09:27:36.000,216,11046279,-795,0,1722677255,12605.63024069,185.11924680000084,54311.00032776 2024-08-03,09:27:37.000,216,11046350,-795,0,1722677256,12605.58308651999,185.11924680000084,54311.0492376 2024-08-03,09:27:38.000,216,11046290,-795,0,1722677257,12605.515723419994,185.09809941000276,54311.035263360005 2024-08-03,09:27:39.000,216,11046287,-795,0,1722677258,12605.495514489994,185.06990288999805,54311.12609592001 2024-08-03,09:27:40.000,216,11046257,-795,0,1722677259,12605.434887699994,185.06990288999805,54311.14705728001 2024-08-03,09:27:41.000,216,11046293,-795,0,1722677260,12605.50225079999,185.0417063700006,54311.105134560006 2024-08-03,09:27:42.000,216,11046299,-795,0,1722677261,12605.58308651999,185.10514854000212,54311.07718608001 2024-08-03,09:27:43.000,216,11046305,-795,0,1722677262,12605.697603789995,185.06990288999805,54311.154044400006 2024-08-03,09:27:44.000,216,11046280,-795,0,1722677263,12605.778439509995,185.03465724000125,54311.12609592001 2024-08-03,09:27:45.000,216,11046323,-795,0,1722677264,12605.926638329991,184.99941159000446,54311.36365800001 2024-08-03,09:27:46.000,216,11046305,-795,0,1722677265,12606.020946669996,184.91482203000487,54311.39160648001 2024-08-03,09:27:47.000,216,11046294,-795,0,1722677266,12606.155672870002,184.86547812000208,54311.53134888001 2024-08-03,09:27:48.000,216,11046270,-795,0,1722677267,12606.175881800002,184.82318333999865,54311.38461936 2024-08-03,09:27:49.000,216,11046234,-795,0,1722677268,12606.404916339998,184.75974117000442,54311.42654208 2024-08-03,09:27:50.000,216,11046303,-795,0,1722677269,12606.526169919998,184.8161342099993,54311.6431428 2024-08-03,09:27:51.000,216,11046274,-795,0,1722677270,12606.566587779998,184.77383943000314,54311.68506552 2024-08-03,09:27:52.000,216,11046296,-795,0,1722677271,12606.580060399989,184.830232469998,54311.79685944001 2024-08-03,09:27:53.000,216,11046298,-795,0,1722677272,12606.734995529994,184.90072376999888,54311.90166624 2024-08-03,09:27:54.000,216,11046289,-795,0,1722677273,12607.02465685999,185.0417063700006,54311.97852456 2024-08-03,09:27:55.000,216,11046286,-795,0,1722677274,12607.226746159991,185.14039418999891,54312.21608664 2024-08-03,09:27:56.000,216,11046301,-795,0,1722677275,12607.347999739992,185.21088548999978,54312.22307376 2024-08-03,09:27:57.000,216,11046268,-795,0,1722677276,12607.543352729997,185.19678723000106,54312.33486768 2024-08-03,09:27:58.000,216,11046257,-795,0,1722677277,12607.671342619993,185.28842592,54312.425700240005 2024-08-03,09:27:59.000,216,11046308,-795,0,1722677278,12607.752178339993,185.34481896000216,54312.58640400001 2024-08-03,09:28:00.000,216,11046296,-795,0,1722677279,12607.758914649989,185.44350678000046,54312.544481280005 2024-08-03,09:28:01.000,216,11046310,-795,0,1722677280,12607.92058608999,185.45055590999982,54312.761082000005 2024-08-03,09:28:02.000,216,11046274,-795,0,1722677281,12608.136148009995,185.4364576500011,54313.02659256 2024-08-03,09:28:03.000,216,11046306,-795,0,1722677282,12608.297819449996,185.42235939000238,54313.13838648001 2024-08-03,09:28:04.000,216,11046257,-795,0,1722677283,12608.405600409991,185.4012120000043,54313.145373600004 2024-08-03,09:28:05.000,216,11046270,-795,0,1722677284,12608.627898639992,185.3730154799996,54313.264154640005 2024-08-03,09:28:06.000,216,11046327,-795,0,1722677285,12608.789570079993,185.44350678000046,54313.42485840001 2024-08-03,09:28:07.000,216,11046299,-795,0,1722677286,12608.998395689989,185.52809634000005,54313.58556216 2024-08-03,09:28:08.000,216,11046308,-795,0,1722677287,12609.11964926999,185.66202981000242,54313.59254928001 2024-08-03,09:28:09.000,216,11046286,-795,0,1722677288,12609.34194749999,185.7818650199988,54313.80915000001 2024-08-03,09:28:10.000,216,11046325,-795,0,1722677289,12609.577718349996,185.8312089300016,54314.06068632 2024-08-03,09:28:11.000,216,11046308,-795,0,1722677290,12609.746126099992,185.88760197000374,54314.21440296001 2024-08-03,09:28:12.000,216,11046295,-795,0,1722677291,12609.725917169992,186.00038805000077,54314.13754464 2024-08-03,09:28:13.000,216,11046326,-795,0,1722677292,12609.853907060002,185.9580932700046,54314.26331280001 2024-08-03,09:28:14.000,216,11046280,-795,0,1722677293,12609.847170749992,186.1413706500025,54314.43100368001 2024-08-03,09:28:15.000,216,11046245,-795,0,1722677294,12610.076205289988,186.2400584700008,54314.675552880006 2024-08-03,09:28:16.000,216,11046298,-795,0,1722677295,12609.988633259993,186.35284454999783,54314.53581048 2024-08-03,09:28:17.000,216,11046332,-795,0,1722677296,12610.35913030999,186.4867780200002,54314.94805056 2024-08-03,09:28:18.000,216,11046322,-795,0,1722677297,12610.574692229995,186.62776062000194,54315.25548384 2024-08-03,09:28:19.000,216,11046284,-795,0,1722677298,12610.803726769991,186.72644844000024,54315.42317472 2024-08-03,09:28:20.000,216,11046268,-795,0,1722677299,12611.019288689997,186.77579235000303,54315.47208456 2024-08-03,09:28:21.000,216,11046255,-795,0,1722677300,12611.201169059997,186.82513625999854,54315.55593000001 2024-08-03,09:28:22.000,216,11046303,-795,0,1722677301,12611.369576809993,186.90972581999813,54315.73759512 2024-08-03,09:28:23.000,216,11046295,-795,0,1722677302,12611.544720869999,186.95906973000092,54315.91926024001 2024-08-03,09:28:24.000,216,11046302,-795,0,1722677303,12611.63902920999,187.0295610300018,54316.163809440004 2024-08-03,09:28:25.000,216,11046295,-795,0,1722677304,12611.82764589,187.0436592900005,54316.39438440001 2024-08-03,09:28:26.000,216,11046247,-795,0,1722677305,12611.94889947,187.01546277000307,54316.603998 2024-08-03,09:28:27.000,216,11046290,-795,0,1722677306,12612.090361980001,186.95202060000156,54316.77168888 2024-08-03,09:28:28.000,216,11046264,-795,0,1722677307,12612.083625669991,186.86743104000197,54316.79265024 2024-08-03,09:28:29.000,216,11046224,-795,0,1722677308,12612.171197700001,186.83923452000454,54316.93937976 2024-08-03,09:28:30.000,216,11046310,-795,0,1722677309,12612.258769729997,186.8815293000007,54317.1979032 2024-08-03,09:28:31.000,216,11046274,-795,0,1722677310,12612.272242350002,186.76874322000367,54317.288735760005 2024-08-03,09:28:32.000,216,11046321,-795,0,1722677311,12612.245297109992,186.68415366000409,54317.407516800005 2024-08-03,09:28:33.000,216,11046295,-795,0,1722677312,12612.090361980001,186.5854658399985,54317.42847816001 2024-08-03,09:28:34.000,216,11046312,-795,0,1722677313,12612.070153050001,186.52202367000427,54317.53328496 2024-08-03,09:28:35.000,216,11046281,-795,0,1722677314,12612.022998879991,186.4867780200002,54317.72892432 2024-08-03,09:28:36.000,216,11046266,-795,0,1722677315,12611.82764589,186.40218846000062,54317.791808400005 2024-08-03,09:28:37.000,216,11046318,-795,0,1722677316,12611.78049171999,186.28235325000423,54317.840718240004 2024-08-03,09:28:38.000,216,11046303,-795,0,1722677317,12611.68618338,186.28235325000423,54317.79879552 2024-08-03,09:28:39.000,216,11046262,-795,0,1722677318,12611.64576552,186.23300934000144,54317.77084704 2024-08-03,09:28:40.000,216,11046308,-795,0,1722677319,12611.68618338,186.26825498999824,54317.98046064001 2024-08-03,09:28:41.000,216,11046310,-795,0,1722677320,12611.76028278999,186.19776369000465,54318.05033184001 2024-08-03,09:28:42.000,216,11046308,-795,0,1722677321,12611.834382199995,186.1413706500025,54318.09225456 2024-08-03,09:28:43.000,216,11046285,-795,0,1722677322,12611.92195422999,186.1131741299978,54318.15513864 2024-08-03,09:28:44.000,216,11046251,-795,0,1722677323,12611.98258101999,186.09907586999907,54318.00142200001 2024-08-03,09:28:45.000,216,11046324,-795,0,1722677324,12612.144252459992,186.15546891000122,54318.19007424001 2024-08-03,09:28:46.000,216,11046321,-795,0,1722677325,12612.225088179992,186.25415672999952,54318.23199696 2024-08-03,09:28:47.000,216,11046272,-795,0,1722677326,12612.366550689992,186.3246480300004,54318.23898408001 2024-08-03,09:28:48.000,216,11046283,-795,0,1722677327,12612.278978659997,186.40218846000062,54318.308855279996 2024-08-03,09:28:49.000,216,11046289,-795,0,1722677328,12612.332869140002,186.4233358499987,54318.40667496001 2024-08-03,09:28:50.000,216,11046304,-795,0,1722677329,12612.305923899992,186.40923758999998,54318.55340448001 2024-08-03,09:28:51.000,216,11046326,-795,0,1722677330,12612.353078070002,186.3880902000019,54318.57436584001 2024-08-03,09:28:52.000,216,11046304,-795,0,1722677331,12612.393495930002,186.35284454999783,54318.63724992 2024-08-03,09:28:53.000,216,11046294,-795,0,1722677332,12612.400232239997,186.36694281000382,54318.51846888 2024-08-03,09:28:54.000,216,11046282,-795,0,1722677333,12612.433913790002,186.33169715999975,54318.61628856 2024-08-03,09:28:55.000,216,11046306,-795,0,1722677334,12612.528222129993,186.25415672999952,54318.7350696 2024-08-03,09:28:56.000,216,11046278,-795,0,1722677335,12612.561903679998,186.14841978000186,54318.81192792 2024-08-03,09:28:57.000,216,11046281,-795,0,1722677336,12612.508013199993,186.077928480001,54318.78397944 2024-08-03,09:28:58.000,216,11046339,-795,0,1722677337,12612.568639989993,186.00038805000077,54318.86083776001 2024-08-03,09:28:59.000,216,11046243,-795,0,1722677338,12612.710102499994,185.9298967499999,54318.95865744001 2024-08-03,09:29:00.000,216,11046278,-795,0,1722677339,12612.723575119999,185.77481588999945,54319.00756728001 2024-08-03,09:29:01.000,216,11046266,-795,0,1722677340,12612.723575119999,185.70432458999858,54318.895773360004 2024-08-03,09:29:02.000,216,11046265,-795,0,1722677341,12612.770729289994,185.57744025000284,54319.09141272 2024-08-03,09:29:03.000,216,11046315,-795,0,1722677342,12612.737047739989,185.51399808000133,54319.07743848001 2024-08-03,09:29:04.000,216,11046291,-795,0,1722677343,12612.82461977,185.44350678000046,54319.1193612 2024-08-03,09:29:05.000,216,11046271,-795,0,1722677344,12613.04018168999,185.4012120000043,54319.24512936001 2024-08-03,09:29:06.000,216,11046275,-795,0,1722677345,12613.222062059991,185.3871137399983,54319.33596192 2024-08-03,09:29:07.000,216,11046227,-795,0,1722677346,12613.471305530002,185.39416286999767,54319.419807360006 2024-08-03,09:29:08.000,216,11046307,-795,0,1722677347,12613.538668629997,185.40826113000367,54319.3289748 2024-08-03,09:29:09.000,216,11046235,-795,0,1722677348,12613.585822799992,185.46465416999854,54319.4337816 2024-08-03,09:29:10.000,216,11046271,-795,0,1722677349,12613.653185900002,185.5844893800022,54319.62243384 2024-08-03,09:29:11.000,216,11046256,-795,0,1722677350,12613.821593649998,185.67612807000114,54319.67134368 2024-08-03,09:29:12.000,216,11046341,-795,0,1722677351,12614.010210329994,185.72547198000393,54319.72724064001 2024-08-03,09:29:13.000,216,11046285,-795,0,1722677352,12613.983265089999,185.81711067000288,54319.59448536 2024-08-03,09:29:14.000,216,11046309,-795,0,1722677353,12614.192090699995,185.83825806000095,54319.83204744 2024-08-03,09:29:15.000,216,11046322,-795,0,1722677354,12614.44807048,185.8946511000031,54319.98576408 2024-08-03,09:29:16.000,216,11046221,-795,0,1722677355,12614.576060369996,185.98628979000205,54320.0276868 2024-08-03,09:29:17.000,216,11046247,-795,0,1722677356,12614.677105019997,186.03563370000484,54320.06262240001 2024-08-03,09:29:18.000,216,11046268,-795,0,1722677357,12614.704050259992,186.05678109000291,54320.13249360001 2024-08-03,09:29:19.000,216,11046297,-795,0,1722677358,12614.791622290002,186.08497761000035,54320.15345496 2024-08-03,09:29:20.000,216,11046255,-795,0,1722677359,12615.040865759998,186.12022326000442,54320.425952640006 2024-08-03,09:29:21.000,216,11046281,-795,0,1722677360,12615.222746129999,186.09907586999907,54320.46787536001 2024-08-03,09:29:22.000,216,11046322,-795,0,1722677361,12615.30358185,186.19776369000465,54320.55870792 2024-08-03,09:29:23.000,216,11046302,-795,0,1722677362,12615.431571739995,186.33169715999975,54320.6565276 2024-08-03,09:29:24.000,216,11046322,-795,0,1722677363,12615.4046265,186.36694281000382,54320.58665640001 2024-08-03,09:29:25.000,216,11046294,-795,0,1722677364,12615.53935269999,186.40218846000062,54320.74736016 2024-08-03,09:29:26.000,216,11046289,-795,0,1722677365,12615.55956162999,186.39513933000126,54320.85216696001 2024-08-03,09:29:27.000,216,11046270,-795,0,1722677366,12615.58650687,186.36694281000382,54320.91505104 2024-08-03,09:29:28.000,216,11046285,-795,0,1722677367,12615.50567115,186.29645151000295,54320.85216696001 2024-08-03,09:29:29.000,216,11046277,-795,0,1722677368,12615.57977055999,186.25415672999952,54321.026844960004 2024-08-03,09:29:30.000,216,11046248,-795,0,1722677369,12615.694287829996,186.2400584700008,54321.20851008001 2024-08-03,09:29:31.000,216,11046221,-795,0,1722677370,12615.727969380001,186.13432152000314,54321.2504328 2024-08-03,09:29:32.000,216,11046232,-795,0,1722677371,12615.754914619996,186.08497761000035,54321.20152296 2024-08-03,09:29:33.000,216,11046299,-795,0,1722677372,12615.734705689996,186.04973196000356,54321.23645856001 2024-08-03,09:29:34.000,216,11046255,-795,0,1722677373,12615.842486649992,186.03563370000484,54321.194535840004 2024-08-03,09:29:35.000,216,11046281,-795,0,1722677374,12615.950267610002,186.077928480001,54321.30632976001 2024-08-03,09:29:36.000,216,11046263,-795,0,1722677375,12615.957003919997,186.14841978000186,54321.34825248 2024-08-03,09:29:37.000,216,11046297,-795,0,1722677376,12615.930058680002,186.2400584700008,54321.264407040006 2024-08-03,09:29:38.000,216,11046291,-795,0,1722677377,12615.950267610002,186.21891108000273,54321.27838128 2024-08-03,09:29:39.000,216,11046305,-795,0,1722677378,12616.004158089992,186.21186195000337,54321.4600464 2024-08-03,09:29:40.000,216,11046264,-795,0,1722677379,12615.963740229992,186.204812820004,54321.43908504 2024-08-03,09:29:41.000,216,11046274,-795,0,1722677380,12615.896377129997,186.24710760000016,54321.47402064001 2024-08-03,09:29:42.000,216,11046321,-795,0,1722677381,12615.748178310001,186.2894023800036,54321.47402064001 2024-08-03,09:29:43.000,216,11046316,-795,0,1722677382,12615.50567115,186.3246480300004,54321.362226720004 2024-08-03,09:29:44.000,216,11046316,-795,0,1722677383,12615.36420864,186.35989368000446,54321.3901752 2024-08-03,09:29:45.000,216,11046314,-795,0,1722677384,12615.28337292,186.37399194000318,54321.50895624 2024-08-03,09:29:46.000,216,11046298,-795,0,1722677385,12615.155383029989,186.46563063000212,54321.481007760005 2024-08-03,09:29:47.000,216,11046266,-795,0,1722677386,12615.054338379989,186.46563063000212,54321.44607216 2024-08-03,09:29:48.000,216,11046243,-795,0,1722677387,12614.926348489993,186.40218846000062,54321.1805616 2024-08-03,09:29:49.000,216,11046259,-795,0,1722677388,12614.892666940003,186.41628671999933,54321.22947144 2024-08-03,09:29:50.000,216,11046313,-795,0,1722677389,12614.858985389998,186.49382714999956,54321.29934264 2024-08-03,09:29:51.000,216,11046315,-795,0,1722677390,12614.771413360002,186.52202367000427,54321.264407040006 2024-08-03,09:29:52.000,216,11046284,-795,0,1722677391,12614.805094909992,186.64185888000065,54321.25741992001 2024-08-03,09:29:53.000,216,11046294,-795,0,1722677392,12614.805094909992,186.75464495999768,54321.215497200006 2024-08-03,09:29:54.000,216,11046334,-795,0,1722677393,12614.751204430002,186.83923452000454,54321.22248432 2024-08-03,09:29:55.000,216,11046317,-795,0,1722677394,12614.751204430002,186.82513625999854,54321.320304 2024-08-03,09:29:56.000,216,11046279,-795,0,1722677395,12614.663632399992,186.81808712999918,54321.264407040006 2024-08-03,09:29:57.000,216,11046313,-795,0,1722677396,12614.589532990001,186.75464495999768,54321.320304 2024-08-03,09:29:58.000,216,11046324,-795,0,1722677397,12614.629950850001,186.6348097500013,54321.22248432 2024-08-03,09:29:59.000,216,11046249,-795,0,1722677398,12614.791622290002,186.55726932000107,54321.20851008001 2024-08-03,09:30:00.000,216,11046308,-795,0,1722677399,12615.101492549999,186.536121930003,54321.34825248 2024-08-03,09:30:01.000,216,11046310,-795,0,1722677400,12615.411362809995,186.47972889000084,54321.481007760005 2024-08-03,09:30:02.000,216,11046264,-795,0,1722677401,12615.653869969996,186.38104107000254,54321.550878960006 2024-08-03,09:30:03.000,216,11046341,-795,0,1722677402,12615.842486649992,186.36694281000382,54321.53690472 2024-08-03,09:30:04.000,216,11046248,-795,0,1722677403,12615.923322369992,186.3387462899991,54321.4600464 2024-08-03,09:30:05.000,216,11046240,-795,0,1722677404,12615.977212849997,186.35284454999783,54321.59280168001 2024-08-03,09:30:06.000,216,11046308,-795,0,1722677405,12615.983949159992,186.43038497999805,54321.7045956 2024-08-03,09:30:07.000,216,11046301,-795,0,1722677406,12616.024367019992,186.44448324000405,54321.7744668 2024-08-03,09:30:08.000,216,11046292,-795,0,1722677407,12615.950267610002,186.4233358499987,54321.73254408 2024-08-03,09:30:09.000,216,11046290,-795,0,1722677408,12616.105202739993,186.39513933000126,54321.82337664 2024-08-03,09:30:10.000,216,11046296,-795,0,1722677409,12616.064784879993,186.3246480300004,54321.83735088001 2024-08-03,09:30:11.000,216,11046273,-795,0,1722677410,12616.084993809993,186.29645151000295,54321.83036376 2024-08-03,09:30:12.000,216,11046267,-795,0,1722677411,12616.111939050003,186.3387462899991,54321.90722208001 2024-08-03,09:30:13.000,216,11046325,-795,0,1722677412,12616.212983699988,186.35989368000446,54321.85831224001 2024-08-03,09:30:14.000,216,11046196,-795,0,1722677413,12616.253401559989,186.40923758999998,54321.62773728 2024-08-03,09:30:15.000,216,11046311,-795,0,1722677414,12616.57674443999,186.45858150000277,54322.032990240004 2024-08-03,09:30:16.000,216,11046273,-795,0,1722677415,12616.79904266999,186.55726932000107,54322.10984856 2024-08-03,09:30:17.000,216,11046325,-795,0,1722677416,12617.081967689992,186.5502201900017,54322.2985008 2024-08-03,09:30:18.000,216,11046278,-795,0,1722677417,12617.230166510002,186.4867780200002,54322.221642480006 2024-08-03,09:30:19.000,216,11046330,-795,0,1722677418,12617.405310569993,186.47972889000084,54322.43125608001 2024-08-03,09:30:20.000,216,11046254,-795,0,1722677419,12617.398574259998,186.45858150000277,54322.52208864 2024-08-03,09:30:21.000,216,11046288,-795,0,1722677420,12617.533300459989,186.4867780200002,54322.50811440001 2024-08-03,09:30:22.000,216,11046300,-795,0,1722677421,12617.580454629999,186.47972889000084,54322.69676664001 2024-08-03,09:30:23.000,216,11046300,-795,0,1722677422,12617.506355219994,186.536121930003,54322.51510152 2024-08-03,09:30:24.000,216,11046297,-795,0,1722677423,12617.61413617999,186.52907280000363,54322.68977952 2024-08-03,09:30:25.000,216,11046295,-795,0,1722677424,12617.70170821,186.5502201900017,54322.82952192 2024-08-03,09:30:26.000,216,11046271,-795,0,1722677425,12617.70170821,186.536121930003,54322.95529008 2024-08-03,09:30:27.000,216,11046318,-795,0,1722677426,12617.61413617999,186.47972889000084,54323.04612264 2024-08-03,09:30:28.000,216,11046287,-795,0,1722677427,12617.438992119998,186.40218846000062,54322.941315840006 2024-08-03,09:30:29.000,216,11046283,-795,0,1722677428,12617.412046879988,186.2894023800036,54323.01817416 2024-08-03,09:30:30.000,216,11046316,-795,0,1722677429,12617.351420090003,186.204812820004,54323.08105824001 2024-08-03,09:30:31.000,216,11046299,-795,0,1722677430,12617.364892709993,186.16956716999994,54323.09503248 2024-08-03,09:30:32.000,216,11046300,-795,0,1722677431,12617.344683779993,186.14841978000186,54323.1718908 2024-08-03,09:30:33.000,216,11046314,-715,0,1722677432,12617.290793300002,186.1766162999993,54323.157916560005 2024-08-03,09:30:34.000,216,11046290,-795,0,1722677433,12617.230166510002,186.18366542999865,54323.22080064001 2024-08-03,09:30:35.000,216,11046290,-795,0,1722677434,12617.149330790002,186.1766162999993,54323.12996808001 2024-08-03,09:30:36.000,216,11046266,-795,0,1722677435,12617.034813519997,186.10612499999843,54323.11599384 2024-08-03,09:30:37.000,216,11046299,-795,0,1722677436,12616.980923039991,186.07087935000163,54323.33958168 2024-08-03,09:30:38.000,216,11046316,-795,0,1722677437,12616.82598791,186.00743718000012,54323.34656880001 2024-08-03,09:30:39.000,216,11046282,-795,0,1722677438,12616.60368968,185.90170023000246,54323.21381352 2024-08-03,09:30:40.000,216,11046275,-795,0,1722677439,12616.374655139989,185.81711067000288,54323.276697600006 2024-08-03,09:30:41.000,216,11046350,-795,0,1722677440,12616.233192629988,185.7677667600001,54323.444388480006 2024-08-03,09:30:42.000,216,11046286,-795,0,1722677441,12616.010894400002,185.69022632999986,54323.38849152001 2024-08-03,09:30:43.000,216,11046321,-795,0,1722677442,12615.855959269997,185.619735029999,54323.28368472 2024-08-03,09:30:44.000,216,11046228,-795,0,1722677443,12615.815541409997,185.46465416999854,54323.16490368 2024-08-03,09:30:45.000,216,11046288,-795,0,1722677444,12615.768387240001,185.3730154799996,54323.21381352 2024-08-03,09:30:46.000,216,11046253,-795,0,1722677445,12615.761650929991,185.3095733099981,54323.26272336 2024-08-03,09:30:47.000,216,11046302,-795,0,1722677446,12615.842486649992,185.1897381000017,54323.33259456 2024-08-03,09:30:48.000,216,11046298,-795,0,1722677447,12615.862695579992,185.06990288999805,54323.33259456 2024-08-03,09:30:49.000,216,11046309,-795,0,1722677448,12615.788596170001,184.97121506999974,54323.28368472 2024-08-03,09:30:50.000,216,11046285,-795,0,1722677449,12615.748178310001,184.89367463999952,54323.31862032001 2024-08-03,09:30:51.000,216,11046291,-795,0,1722677450,12615.734705689996,184.85137986000336,54323.3815044 2024-08-03,09:30:52.000,216,11046264,-795,0,1722677451,12615.741441999991,184.7949868200012,54323.395478640006 2024-08-03,09:30:53.000,216,11046295,-795,0,1722677452,12615.761650929991,184.75974117000442,54323.26971048001 2024-08-03,09:30:54.000,216,11046300,-795,0,1722677453,12615.741441999991,184.66105334999884,54323.30464608 2024-08-03,09:30:55.000,216,11046301,-795,0,1722677454,12615.808805100001,184.5976111800046,54323.374517280005 2024-08-03,09:30:56.000,216,11046283,-795,0,1722677455,12615.802068789992,184.49892335999903,54323.46534984001 2024-08-03,09:30:57.000,216,11046270,-795,0,1722677456,12615.802068789992,184.4495794500035,54323.3815044 2024-08-03,09:30:58.000,216,11046249,-795,0,1722677457,12615.849222960001,184.3226951100005,54323.423427120004 2024-08-03,09:30:59.000,216,11046288,-795,0,1722677458,12615.997421779997,184.26630206999835,54323.51425968001 2024-08-03,09:31:00.000,216,11046286,-795,0,1722677459,12616.078257499998,184.18876163999812,54323.52823392 2024-08-03,09:31:01.000,216,11046298,-795,0,1722677460,12616.138884289998,184.16056512000068,54323.53522104001 2024-08-03,09:31:02.000,216,11046322,-795,0,1722677461,12616.132147980003,184.13236860000325,54323.61906648 2024-08-03,09:31:03.000,216,11046300,-795,0,1722677462,12616.111939050003,184.1394177300026,54323.55618240001 2024-08-03,09:31:04.000,216,11046301,-795,0,1722677463,12616.071521190002,184.20990903000347,54323.60509224001 2024-08-03,09:31:05.000,216,11046310,-795,0,1722677464,12616.024367019992,184.23105642000155,54323.71688616 2024-08-03,09:31:06.000,216,11046327,-795,0,1722677465,12615.977212849997,184.26630206999835,54323.80073160001 2024-08-03,09:31:07.000,216,11046302,-795,0,1722677466,12615.923322369992,184.29449859000306,54323.828680080005 2024-08-03,09:31:08.000,216,11046253,-795,0,1722677467,12615.748178310001,184.2240072900022,54323.612079360006 2024-08-03,09:31:09.000,216,11046255,-795,0,1722677468,12615.808805100001,184.18876163999812,54323.6959248 2024-08-03,09:31:10.000,216,11046310,-795,0,1722677469,12615.950267610002,184.24515468000027,54323.86361568 2024-08-03,09:31:11.000,216,11046303,-795,0,1722677470,12616.105202739993,184.21695816000283,54323.93348688 2024-08-03,09:31:12.000,216,11046257,-795,0,1722677471,12616.293819419989,184.13236860000325,54323.926499760004 2024-08-03,09:31:13.000,216,11046281,-795,0,1722677472,12616.327500969994,184.14646686000196,54323.86361568 2024-08-03,09:31:14.000,216,11046269,-795,0,1722677473,12616.41507299999,184.16761425000004,54324.03130656 2024-08-03,09:31:15.000,216,11046253,-795,0,1722677474,12616.320764659999,184.23105642000155,54323.926499760004 2024-08-03,09:31:16.000,216,11046309,-795,0,1722677475,12616.421809309999,184.24515468000027,54324.12912624 2024-08-03,09:31:17.000,216,11046287,-795,0,1722677476,12616.361182519999,184.18876163999812,54324.10117776 2024-08-03,09:31:18.000,216,11046291,-795,0,1722677477,12616.334237279989,184.1746633799994,54324.03130656 2024-08-03,09:31:19.000,216,11046296,-795,0,1722677478,12616.367918829994,184.20990903000347,54324.12912624 2024-08-03,09:31:20.000,216,11046293,-795,0,1722677479,12616.43528192999,184.2733511999977,54324.164061840005 2024-08-03,09:31:21.000,216,11046308,-795,0,1722677480,12616.67778908999,184.29449859000306,54324.39463680001 2024-08-03,09:31:22.000,216,11046346,-795,0,1722677481,12616.8866147,184.31564598000114,54324.464508 2024-08-03,09:31:23.000,216,11046269,-795,0,1722677482,12617.021340899992,184.37203902000329,54324.48546936 2024-08-03,09:31:24.000,216,11046272,-795,0,1722677483,12616.960714109991,184.4213829299988,54324.38764968 2024-08-03,09:31:25.000,216,11046263,-795,0,1722677484,12616.86640577,184.50597248999838,54324.43655952 2024-08-03,09:31:26.000,216,11046288,-795,0,1722677485,12616.792306359996,184.5976111800046,54324.499443600005 2024-08-03,09:31:27.000,216,11046266,-795,0,1722677486,12616.65758015999,184.61875857000268,54324.61123752001 2024-08-03,09:31:28.000,216,11046294,-795,0,1722677487,12616.381391449999,184.66105334999884,54324.49245648001 2024-08-03,09:31:29.000,216,11046299,-795,0,1722677488,12616.334237279989,184.67515161000483,54324.548353440005 2024-08-03,09:31:30.000,216,11046312,-795,0,1722677489,12616.468963479994,184.68924987000355,54324.73001856001 2024-08-03,09:31:31.000,216,11046277,-795,0,1722677490,12616.52285396,184.6822007400042,54324.834825360005 2024-08-03,09:31:32.000,216,11046277,-795,0,1722677491,12616.650843849995,184.70334813000227,54324.79290264 2024-08-03,09:31:33.000,216,11046307,-795,0,1722677492,12616.75862480999,184.80203595000057,54324.73001856001 2024-08-03,09:31:34.000,216,11046284,-795,0,1722677493,12616.974186729996,184.89367463999952,54324.82783824001 2024-08-03,09:31:35.000,216,11046295,-795,0,1722677494,12617.142594479992,185.03465724000125,54324.93963216 2024-08-03,09:31:36.000,216,11046304,-795,0,1722677495,12617.351420090003,185.14039418999891,54325.00950336 2024-08-03,09:31:37.000,216,11046293,-795,0,1722677496,12617.371629019988,185.20383636000042,54325.08636168 2024-08-03,09:31:38.000,216,11046289,-795,0,1722677497,12617.486146289993,185.1897381000017,54325.07937456 2024-08-03,09:31:39.000,216,11046303,-795,0,1722677498,12617.641081419999,185.1544924500049,54325.1981556 2024-08-03,09:31:40.000,216,11046285,-795,0,1722677499,12617.641081419999,185.1262959300002,54325.23309120001 2024-08-03,09:31:41.000,216,11046307,-795,0,1722677500,12617.526564149994,185.19678723000106,54325.20514272 2024-08-03,09:31:42.000,216,11046276,-795,0,1722677501,12617.70170821,185.28842592,54325.40078208001 2024-08-03,09:31:43.000,216,11046273,-795,0,1722677502,12617.77580761999,185.42235939000238,54325.386807840005 2024-08-03,09:31:44.000,216,11046328,-795,0,1722677503,12617.83643440999,185.50694895000197,54325.512576 2024-08-03,09:31:45.000,216,11046274,-795,0,1722677504,12617.95768798999,185.57039112000348,54325.74315096001 2024-08-03,09:31:46.000,216,11046265,-795,0,1722677505,12618.051996329996,185.6479315500037,54325.72917672 2024-08-03,09:31:47.000,216,11046279,-795,0,1722677506,12618.153040979996,185.75366850000137,54325.84795776 2024-08-03,09:31:48.000,216,11046273,-795,0,1722677507,12618.247349320001,185.8312089300016,54325.70821536 2024-08-03,09:31:49.000,216,11046242,-795,0,1722677508,12618.409020760002,185.88760197000374,54325.88289336001 2024-08-03,09:31:50.000,216,11046273,-795,0,1722677509,12618.483120169993,186.02153543999884,54326.008661520005 2024-08-03,09:31:51.000,216,11046294,-795,0,1722677510,12618.577428509998,186.02153543999884,54325.97372592 2024-08-03,09:31:52.000,216,11046287,-795,0,1722677511,12618.739099949998,186.04973196000356,54326.09949408001 2024-08-03,09:31:53.000,216,11046286,-795,0,1722677512,12618.712154709989,185.98628979000205,54326.176352400005 2024-08-03,09:31:54.000,216,11046293,-795,0,1722677513,12618.644791609993,186.0285845699982,54326.23923648001 2024-08-03,09:31:55.000,216,11046288,-795,0,1722677514,12618.543746959993,186.077928480001,54326.40692736001 2024-08-03,09:31:56.000,216,11046291,-795,0,1722677515,12618.334921349997,186.1413706500025,54326.37199176 2024-08-03,09:31:57.000,216,11046325,-795,0,1722677516,12618.206931460001,186.21891108000273,54326.44885008 2024-08-03,09:31:58.000,216,11046301,-795,0,1722677517,12618.092414189996,186.26120585999888,54326.33705616001 2024-08-03,09:31:59.000,216,11046294,-795,0,1722677518,12618.146304670001,186.22596021000209,54326.4209016 2024-08-03,09:32:00.000,216,11046327,-795,0,1722677519,12618.301239799992,186.190714559998,54326.60256672001 2024-08-03,09:32:01.000,216,11046292,-795,0,1722677520,12618.456174929997,186.06383022000227,54326.69339928 2024-08-03,09:32:02.000,216,11046290,-795,0,1722677521,12618.631318989988,185.93694587999926,54326.777244720004 2024-08-03,09:32:03.000,216,11046310,-795,0,1722677522,12618.786254119994,185.8312089300016,54326.81218032 2024-08-03,09:32:04.000,216,11046217,-795,0,1722677523,12619.00181604,185.77481588999945,54326.81916744001 2024-08-03,09:32:05.000,216,11046280,-795,0,1722677524,12619.298213679991,185.7325211100033,54326.93096136 2024-08-03,09:32:06.000,216,11046245,-795,0,1722677525,12619.621556559992,185.70432458999858,54327.12660072001 2024-08-03,09:32:07.000,216,11046284,-795,0,1722677526,12619.816909549998,185.62678415999835,54327.259356 2024-08-03,09:32:08.000,216,11046280,-795,0,1722677527,12619.891008959989,185.56334199000412,54327.24538176001 2024-08-03,09:32:09.000,216,11046258,-795,0,1722677528,12620.106570879994,185.4858015600039,54327.37114992001 2024-08-03,09:32:10.000,216,11046317,-795,0,1722677529,12620.187406599995,185.4364576500011,54327.5039052 2024-08-03,09:32:11.000,216,11046279,-795,0,1722677530,12620.28171494,185.40826113000367,54327.67858320001 2024-08-03,09:32:12.000,216,11046259,-795,0,1722677531,12620.25476969999,185.41531026000303,54327.74845440001 2024-08-03,09:32:13.000,216,11046291,-795,0,1722677532,12620.24129708,185.45760503999918,54327.66460896 2024-08-03,09:32:14.000,216,11046275,-795,0,1722677533,12620.20087922,185.5844893800022,54327.82531272001 2024-08-03,09:32:15.000,216,11046300,-795,0,1722677534,12620.349078039995,185.61268589999963,54327.951080880004 2024-08-03,09:32:16.000,216,11046272,-795,0,1722677535,12620.227824459995,185.62678415999835,54327.86723544 2024-08-03,09:32:17.000,216,11046269,-795,0,1722677536,12620.248033389995,185.67612807000114,54328.07684904 2024-08-03,09:32:18.000,216,11046283,-795,0,1722677537,12620.36255066,185.619735029999,54328.12575888 2024-08-03,09:32:19.000,216,11046260,-795,0,1722677538,12620.530958409996,185.619735029999,54328.405243680005 2024-08-03,09:32:20.000,216,11046244,-795,0,1722677539,12620.591585199996,185.6338332899977,54328.3423596 2024-08-03,09:32:21.000,216,11046316,-795,0,1722677540,12620.894719149997,185.67612807000114,54328.56594744001 2024-08-03,09:32:22.000,216,11046297,-795,0,1722677541,12621.002500109993,185.6831772000005,54328.69870272 2024-08-03,09:32:23.000,216,11046227,-795,0,1722677542,12621.036181659998,185.70432458999858,54328.78254816001 2024-08-03,09:32:24.000,216,11046312,-795,0,1722677543,12621.117017379998,185.75366850000137,54328.90132920001 2024-08-03,09:32:25.000,216,11046286,-795,0,1722677544,12621.25174357999,185.73957024000265,54329.13190416 2024-08-03,09:32:26.000,216,11046283,-795,0,1722677545,12621.298897749999,185.69022632999986,54329.257672319996 2024-08-03,09:32:27.000,216,11046302,-795,0,1722677546,12621.45383287999,185.73957024000265,54329.34850488 2024-08-03,09:32:28.000,216,11046251,-795,0,1722677547,12621.62224063,185.81711067000288,54329.460298800004 2024-08-03,09:32:29.000,216,11046257,-795,0,1722677548,12621.884956720001,185.81711067000288,54329.62100256001 2024-08-03,09:32:30.000,216,11046318,-795,0,1722677549,12622.100518639993,185.93694587999926,54329.78869344001 2024-08-03,09:32:31.000,216,11046291,-795,0,1722677550,12622.423861519994,185.96514240000397,54329.97734568001 2024-08-03,09:32:32.000,216,11046295,-795,0,1722677551,12622.59900558,186.00743718000012,54330.13804944 2024-08-03,09:32:33.000,216,11046303,-795,0,1722677552,12622.868457979996,185.9933389200014,54330.298753200004 2024-08-03,09:32:34.000,216,11046296,-795,0,1722677553,12623.090756209996,186.00743718000012,54330.417534240005 2024-08-03,09:32:35.000,216,11046305,-795,0,1722677554,12623.366944920002,186.04973196000356,54330.66208344 2024-08-03,09:32:36.000,216,11046285,-795,0,1722677555,12623.582506839994,186.08497761000035,54330.74592888001 2024-08-03,09:32:37.000,216,11046298,-795,0,1722677556,12623.75091458999,186.12727239000378,54331.018426560004 2024-08-03,09:32:38.000,216,11046317,-795,0,1722677557,12623.9597402,186.18366542999865,54331.20009168001 2024-08-03,09:32:39.000,216,11046350,-795,0,1722677558,12624.067521159996,186.14841978000186,54331.23502728 2024-08-03,09:32:40.000,216,11046292,-795,0,1722677559,12624.168565809996,186.190714559998,54331.44464088001 2024-08-03,09:32:41.000,216,11046325,-795,0,1722677560,12624.384127730002,186.16251804000058,54331.74508704 2024-08-03,09:32:42.000,216,11046334,-795,0,1722677561,12624.411072969997,186.1766162999993,54331.84989384001 2024-08-03,09:32:43.000,216,11046296,-795,0,1722677562,12624.458227139992,186.16956716999994,54332.01758472001 2024-08-03,09:32:44.000,216,11046246,-795,0,1722677563,12624.471699759997,186.22596021000209,54332.05252032 2024-08-03,09:32:45.000,216,11046273,-795,0,1722677564,12624.559271789993,186.1766162999993,54332.12239152 2024-08-03,09:32:46.000,216,11046322,-795,0,1722677565,12624.781570019994,186.21891108000273,54332.44379904 2024-08-03,09:32:47.000,216,11046292,-795,0,1722677566,12624.808515259989,186.16956716999994,54332.478734640004 2024-08-03,09:32:48.000,216,11046281,-795,0,1722677567,12624.99713194,186.13432152000314,54332.75821944001 2024-08-03,09:32:49.000,216,11046286,-795,0,1722677568,12625.07796766,186.1413706500025,54332.80712928001 2024-08-03,09:32:50.000,216,11046304,-795,0,1722677569,12625.15880338,186.1131741299978,54332.883987600006 2024-08-03,09:32:51.000,216,11046315,-795,0,1722677570,12625.367628989996,186.14841978000186,54333.11456256 2024-08-03,09:32:52.000,216,11046265,-795,0,1722677571,12625.549509359997,186.15546891000122,54333.268279200005 2024-08-03,09:32:53.000,216,11046297,-795,0,1722677572,12625.670762939997,186.15546891000122,54333.28225344 2024-08-03,09:32:54.000,216,11046271,-795,0,1722677573,12625.778543899993,186.15546891000122,54333.38007312001 2024-08-03,09:32:55.000,216,11046320,-795,0,1722677574,12625.980633199993,186.18366542999865,54333.5128284 2024-08-03,09:32:56.000,216,11046297,-795,0,1722677575,12626.182722499994,186.21891108000273,54333.722442000006 2024-08-03,09:32:57.000,216,11046293,-795,0,1722677576,12626.39828442,186.28235325000423,54333.71545488001 2024-08-03,09:32:58.000,216,11046267,-795,0,1722677577,12626.519538,186.2894023800036,54333.85519728 2024-08-03,09:32:59.000,216,11046324,-795,0,1722677578,12626.708154679996,186.29645151000295,54334.06481088 2024-08-03,09:33:00.000,216,11046278,-795,0,1722677579,12626.842880880002,186.29645151000295,54334.23948888 2024-08-03,09:33:01.000,216,11046291,-795,0,1722677580,12626.957398149993,186.3035006400023,54334.30237296 2024-08-03,09:33:02.000,216,11046313,-795,0,1722677581,12627.031497559998,186.3035006400023,54334.491025200005 2024-08-03,09:33:03.000,216,11046258,-795,0,1722677582,12627.132542209998,186.27530412000488,54334.5259608 2024-08-03,09:33:04.000,216,11046316,-795,0,1722677583,12627.179696379993,186.21891108000273,54334.68666456 2024-08-03,09:33:05.000,216,11046263,-795,0,1722677584,12627.274004719999,186.12022326000442,54334.86832968001 2024-08-03,09:33:06.000,216,11046291,-795,0,1722677585,12627.226850549989,186.09907586999907,54335.07794328 2024-08-03,09:33:07.000,216,11046346,-795,0,1722677586,12627.253795789999,186.09907586999907,54335.15480160001 2024-08-03,09:33:08.000,216,11046272,-795,0,1722677587,12627.139278519993,186.0285845699982,54335.02903344 2024-08-03,09:33:09.000,216,11046269,-795,0,1722677588,12627.166223759988,185.96514240000397,54335.02903344 2024-08-03,09:33:10.000,216,11046285,-795,0,1722677589,12627.260532099994,185.92284762000054,54335.231659920006 2024-08-03,09:33:11.000,216,11046309,-795,0,1722677590,12627.294213649999,185.81711067000288,54335.26659552 2024-08-03,09:33:12.000,216,11046244,-795,0,1722677591,12627.38852198999,185.7818650199988,54335.40633792 2024-08-03,09:33:13.000,216,11046302,-795,0,1722677592,12627.462621399995,185.81006154000352,54335.47620912 2024-08-03,09:33:14.000,216,11046305,-795,0,1722677593,12627.52998449999,185.7818650199988,54335.52511896 2024-08-03,09:33:15.000,216,11046256,-795,0,1722677594,12627.65797439,185.71137371999794,54335.48319624 2024-08-03,09:33:16.000,216,11046293,-795,0,1722677595,12627.745546419996,185.60563677000027,54335.713771200004 2024-08-03,09:33:17.000,216,11046298,-795,0,1722677596,12627.785964279996,185.54219459999877,54335.63691288001 2024-08-03,09:33:18.000,216,11046279,-795,0,1722677597,12627.826382139996,185.47875243000453,54335.72075832 2024-08-03,09:33:19.000,216,11046304,-795,0,1722677598,12627.913954169991,185.46465416999854,54335.76268104 2024-08-03,09:33:20.000,216,11046289,-795,0,1722677599,12627.974580959992,185.42940852000174,54335.79062952 2024-08-03,09:33:21.000,216,11046302,-795,0,1722677600,12628.163197640002,185.36596635000024,54336.09107568001 2024-08-03,09:33:22.000,216,11046267,-795,0,1722677601,12628.311396459998,185.33072070000344,54336.1329984 2024-08-03,09:33:23.000,216,11046318,-795,0,1722677602,12628.385495869989,185.3377698300028,54336.05614008 2024-08-03,09:33:24.000,216,11046319,-795,0,1722677603,12628.432650039998,185.32367157000408,54336.18190824001 2024-08-03,09:33:25.000,216,11046305,-795,0,1722677604,12628.473067899999,185.38006460999895,54336.216843840004 2024-08-03,09:33:26.000,216,11046279,-795,0,1722677605,12628.486540519989,185.38006460999895,54336.32165064 2024-08-03,09:33:27.000,216,11046296,-795,0,1722677606,12628.446122659989,185.45055590999982,54336.30767640001 2024-08-03,09:33:28.000,216,11046279,-795,0,1722677607,12628.324869079988,185.41531026000303,54336.32863776001 2024-08-03,09:33:29.000,216,11046341,-795,0,1722677608,12628.318132769993,185.49285069000325,54336.41947032 2024-08-03,09:33:30.000,216,11046282,-795,0,1722677609,12628.392232179998,185.49285069000325,54336.56619984001 2024-08-03,09:33:31.000,216,11046240,-795,0,1722677610,12628.372023249998,185.54219459999877,54336.552225600004 2024-08-03,09:33:32.000,216,11046370,-795,0,1722677611,12628.264242290003,185.5844893800022,54336.51030288 2024-08-03,09:33:33.000,216,11046277,-795,0,1722677612,12628.203615500002,185.66907894000178,54336.49632864001 2024-08-03,09:33:34.000,216,11046289,-795,0,1722677613,12628.203615500002,185.69727545999922,54336.55921272 2024-08-03,09:33:35.000,216,11046266,-795,0,1722677614,12628.264242290003,185.71842285000457,54336.69196800001 2024-08-03,09:33:36.000,216,11046273,-795,0,1722677615,12628.183406570002,185.71137371999794,54336.76183920001 2024-08-03,09:33:37.000,216,11046305,-795,0,1722677616,12628.156461329992,185.69727545999922,54336.75485208 2024-08-03,09:33:38.000,216,11046312,-795,0,1722677617,12628.136252399992,185.67612807000114,54336.75485208 2024-08-03,09:33:39.000,216,11046289,-795,0,1722677618,12628.136252399992,185.65498068000306,54336.84568464 2024-08-03,09:33:40.000,216,11046327,-795,0,1722677619,12628.203615500002,185.64088242000435,54336.83171040001 2024-08-03,09:33:41.000,216,11046265,-795,0,1722677620,12628.230560739998,185.69727545999922,54336.83171040001 2024-08-03,09:33:42.000,216,11046276,-795,0,1722677621,12628.217088119993,185.71842285000457,54336.76882632 2024-08-03,09:33:43.000,216,11046261,-795,0,1722677622,12628.244033360003,185.69022632999986,54336.84568464 2024-08-03,09:33:44.000,216,11046294,-795,0,1722677623,12628.223824430002,185.67612807000114,54336.90158160001 2024-08-03,09:33:45.000,216,11046309,-795,0,1722677624,12628.311396459998,185.71842285000457,54337.03433688 2024-08-03,09:33:46.000,216,11046300,-795,0,1722677625,12628.324869079988,185.72547198000393,54337.01337552 2024-08-03,09:33:47.000,216,11046281,-795,0,1722677626,12628.365286939988,185.8312089300016,54337.04831112001 2024-08-03,09:33:48.000,216,11046288,-795,0,1722677627,12628.311396459998,185.7959632800048,54336.84568464 2024-08-03,09:33:49.000,216,11046268,-795,0,1722677628,12628.324869079988,185.8664545799984,54337.006388400005 2024-08-03,09:33:50.000,216,11046301,-795,0,1722677629,12628.365286939988,185.9298967499999,54337.09023384 2024-08-03,09:33:51.000,216,11046266,-795,0,1722677630,12628.432650039998,185.95104413999798,54337.18805352001 2024-08-03,09:33:52.000,216,11046335,-795,0,1722677631,12628.446122659989,185.91579849000118,54337.16010504 2024-08-03,09:33:53.000,216,11046288,-795,0,1722677632,12628.479804209994,185.9298967499999,54337.21600200001 2024-08-03,09:33:54.000,216,11046276,-795,0,1722677633,12628.58758516999,185.91579849000118,54337.174079280005 2024-08-03,09:33:55.000,216,11046295,-795,0,1722677634,12628.722311369995,185.94399500999862,54337.34875728 2024-08-03,09:33:56.000,216,11046234,-795,0,1722677635,12628.77620185,186.01448630999948,54337.3208088 2024-08-03,09:33:57.000,216,11046252,-795,0,1722677636,12628.85703757,186.04973196000356,54337.341770160005 2024-08-03,09:33:58.000,216,11046279,-795,0,1722677637,12628.823356019995,186.13432152000314,54337.34875728 2024-08-03,09:33:59.000,216,11046304,-795,0,1722677638,12628.91766436,186.25415672999952,54337.36971864 2024-08-03,09:34:00.000,216,11046267,-795,0,1722677639,12629.079335800001,186.3387462899991,54337.54439664 2024-08-03,09:34:01.000,216,11046290,-795,0,1722677640,12629.247743549997,186.4233358499987,54337.64221632 2024-08-03,09:34:02.000,216,11046319,-715,0,1722677641,12629.342051890002,186.44448324000405,54337.69811328001 2024-08-03,09:34:03.000,216,11046267,-795,0,1722677642,12629.416151299993,186.45858150000277,54337.76798448001 2024-08-03,09:34:04.000,216,11046218,-795,0,1722677643,12629.422887610002,186.536121930003,54337.726061760004 2024-08-03,09:34:05.000,216,11046284,-795,0,1722677644,12629.530668569998,186.55726932000107,54337.80292008 2024-08-03,09:34:06.000,216,11046281,-795,0,1722677645,12629.699076319994,186.62071149000258,54337.90772688001 2024-08-03,09:34:07.000,216,11046284,-795,0,1722677646,12629.84727513999,186.59251496999786,54337.93567536001 2024-08-03,09:34:08.000,216,11046295,-795,0,1722677647,12630.083045989995,186.65595713999937,54337.95663672001 2024-08-03,09:34:09.000,216,11046267,-795,0,1722677648,12630.413125179992,186.64890801,54338.12432760001 2024-08-03,09:34:10.000,216,11046278,-795,0,1722677649,12630.729731749998,186.6700553999981,54338.34092832001 2024-08-03,09:34:11.000,216,11046228,-795,0,1722677650,12631.039602009994,186.60661323000386,54338.49464496 2024-08-03,09:34:12.000,216,11046193,-795,0,1722677651,12631.36968119999,186.6348097500013,54338.55752904001 2024-08-03,09:34:13.000,216,11046248,-795,0,1722677652,12631.666078839997,186.6348097500013,54338.62740024001 2024-08-03,09:34:14.000,216,11046269,-795,0,1722677653,12631.969212789998,186.5995641000045,54338.72521992001 2024-08-03,09:34:15.000,216,11046278,-795,0,1722677654,12632.198247329994,186.60661323000386,54338.899897920004 2024-08-03,09:34:16.000,216,11046263,-795,0,1722677655,12632.400336629995,186.5713675799998,54339.067588800004 2024-08-03,09:34:17.000,216,11046273,-795,0,1722677656,12632.59568962,186.54317106000235,54339.24925392001 2024-08-03,09:34:18.000,216,11046250,-795,0,1722677657,12632.60916223999,186.54317106000235,54339.186369840005 2024-08-03,09:34:19.000,216,11046215,-795,0,1722677658,12632.562008069995,186.56431845000043,54339.305150880005 2024-08-03,09:34:20.000,216,11046221,-795,0,1722677659,12632.689997959991,186.55726932000107,54339.486816 2024-08-03,09:34:21.000,216,11046260,-795,0,1722677660,12632.703470579996,186.536121930003,54339.61957128 2024-08-03,09:34:22.000,216,11046267,-795,0,1722677661,12632.629371169991,186.536121930003,54339.68245536001 2024-08-03,09:34:23.000,216,11046284,-795,0,1722677662,12632.63610748,186.47972889000084,54339.71040384001 2024-08-03,09:34:24.000,216,11046302,-795,0,1722677663,12632.669789029991,186.50087627999892,54339.72437808 2024-08-03,09:34:25.000,216,11046291,-795,0,1722677664,12632.784306299996,186.52907280000363,54339.96194016 2024-08-03,09:34:26.000,216,11046339,-795,0,1722677665,12632.844933089997,186.49382714999956,54339.98988864 2024-08-03,09:34:27.000,216,11046283,-795,0,1722677666,12632.952714049992,186.47972889000084,54340.10168256 2024-08-03,09:34:28.000,216,11046265,-795,0,1722677667,12632.939241430002,186.43038497999805,54340.04578560001 2024-08-03,09:34:29.000,216,11046302,-795,0,1722677668,12632.952714049992,186.36694281000382,54340.03181136 2024-08-03,09:34:30.000,216,11046285,-795,0,1722677669,12633.067231319998,186.33169715999975,54340.15757952 2024-08-03,09:34:31.000,216,11046309,-795,0,1722677670,12633.242375379989,186.35284454999783,54340.3252704 2024-08-03,09:34:32.000,216,11046280,-795,0,1722677671,12633.350156339999,186.37399194000318,54340.41610296 2024-08-03,09:34:33.000,216,11046272,-795,0,1722677672,12633.478146229994,186.38104107000254,54340.478987040005 2024-08-03,09:34:34.000,216,11046255,-795,0,1722677673,12633.579190879995,186.38104107000254,54340.54885824001 2024-08-03,09:34:35.000,216,11046297,-795,0,1722677674,12633.70718076999,186.35989368000446,54340.77244608 2024-08-03,09:34:36.000,216,11046289,-795,0,1722677675,12633.68697183999,186.31759890000103,54340.82834304 2024-08-03,09:34:37.000,216,11046302,-795,0,1722677676,12633.71391708,186.27530412000488,54340.82834304 2024-08-03,09:34:38.000,216,11046308,-795,0,1722677677,12633.65329029,186.21186195000337,54340.87725288 2024-08-03,09:34:39.000,216,11046299,-795,0,1722677678,12633.66676290999,186.21186195000337,54340.92616272001 2024-08-03,09:34:40.000,216,11046293,-795,0,1722677679,12633.761071249995,186.13432152000314,54341.14276344001 2024-08-03,09:34:41.000,216,11046266,-795,0,1722677680,12633.889061139991,186.10612499999843,54341.247570240004 2024-08-03,09:34:42.000,216,11046290,-795,0,1722677681,12633.949687929991,186.05678109000291,54341.38032552 2024-08-03,09:34:43.000,216,11046287,-795,0,1722677682,12634.118095680002,186.04973196000356,54341.42224824 2024-08-03,09:34:44.000,216,11046226,-795,0,1722677683,12634.219140330002,185.98628979000205,54341.42923536001 2024-08-03,09:34:45.000,216,11046249,-795,0,1722677684,12634.353866529993,185.8946511000031,54341.582952000004 2024-08-03,09:34:46.000,216,11046253,-795,0,1722677685,12634.508801659998,185.7959632800048,54341.61090048 2024-08-03,09:34:47.000,216,11046238,-795,0,1722677686,12634.677209409994,185.70432458999858,54341.67378456001 2024-08-03,09:34:48.000,216,11046275,-795,0,1722677687,12634.80519929999,185.70432458999858,54341.6178876 2024-08-03,09:34:49.000,216,11046240,-795,0,1722677688,12635.0746517,185.8312089300016,54341.69474592001 2024-08-03,09:34:50.000,216,11046292,-795,0,1722677689,12635.290213619992,185.98628979000205,54341.869423920005 2024-08-03,09:34:51.000,216,11046330,-795,0,1722677690,12635.216114210001,186.0920267399997,54342.037114800005 2024-08-03,09:34:52.000,216,11046248,-795,0,1722677691,12635.148751109991,186.0285845699982,54342.16987008 2024-08-03,09:34:53.000,216,11046288,-795,0,1722677692,12635.195905280001,185.95104413999798,54342.2117928 2024-08-03,09:34:54.000,216,11046271,-795,0,1722677693,12635.337367790002,185.91579849000118,54342.40044504 2024-08-03,09:34:55.000,216,11046295,-795,0,1722677694,12635.566402329998,185.94399500999862,54342.610058640006 2024-08-03,09:34:56.000,216,11046269,-795,0,1722677695,12635.680919599989,186.00743718000012,54342.71486544 2024-08-03,09:34:57.000,216,11046298,-795,0,1722677696,12635.916690449994,186.05678109000291,54342.90351768 2024-08-03,09:34:58.000,216,11046279,-795,0,1722677697,12636.09183451,186.0426828300042,54343.07120856 2024-08-03,09:34:59.000,216,11046259,-795,0,1722677698,12636.159197609995,186.01448630999948,54343.07120856 2024-08-03,09:35:00.000,216,11046281,-795,0,1722677699,12636.26697856999,185.94399500999862,54343.24588656 2024-08-03,09:35:01.000,216,11046269,-795,0,1722677700,12636.25350595,185.90874936000182,54343.2249252 2024-08-03,09:35:02.000,216,11046258,-795,0,1722677701,12636.408441079991,185.91579849000118,54343.39261608 2024-08-03,09:35:03.000,216,11046276,-795,0,1722677702,12636.428650009992,185.87350370999775,54343.45550016 2024-08-03,09:35:04.000,216,11046288,-795,0,1722677703,12636.435386320001,185.8946511000031,54343.56030696 2024-08-03,09:35:05.000,216,11046308,-795,0,1722677704,12636.543167279997,185.90170023000246,54343.783894800006 2024-08-03,09:35:06.000,216,11046306,-795,0,1722677705,12636.617266690002,185.83825806000095,54343.82581752001 2024-08-03,09:35:07.000,216,11046253,-795,0,1722677706,12636.657684550002,185.75366850000137,54343.8188304 2024-08-03,09:35:08.000,216,11046249,-795,0,1722677707,12636.624002999997,185.73957024000265,54343.82581752001 2024-08-03,09:35:09.000,216,11046297,-795,0,1722677708,12636.624002999997,185.71137371999794,54343.89568872 2024-08-03,09:35:10.000,216,11046276,-795,0,1722677709,12636.704838719997,185.6831772000005,54343.96555992 2024-08-03,09:35:11.000,216,11046297,-795,0,1722677710,12636.866510159998,185.67612807000114,54344.19613488 2024-08-03,09:35:12.000,216,11046349,-795,0,1722677711,12636.873246469993,185.61268589999963,54344.25203184 2024-08-03,09:35:13.000,216,11046335,-795,0,1722677712,12636.940609569989,185.52809634000005,54344.19613488 2024-08-03,09:35:14.000,216,11046322,-795,0,1722677713,12636.967554809999,185.45760503999918,54344.4127356 2024-08-03,09:35:15.000,216,11046329,-795,0,1722677714,12637.001236359989,185.42235939000238,54344.384787120005 2024-08-03,09:35:16.000,216,11046274,-795,0,1722677715,12637.068599459999,185.40826113000367,54344.35683864001 2024-08-03,09:35:17.000,216,11046297,-795,0,1722677716,12637.12922625,185.35186809000152,54344.54549088001 2024-08-03,09:35:18.000,216,11046330,-795,0,1722677717,12637.10228100999,185.30252417999873,54344.622349200006 2024-08-03,09:35:19.000,216,11046293,-715,0,1722677718,12637.06186314999,185.2531802700032,54344.5874136 2024-08-03,09:35:20.000,216,11046323,-795,0,1722677719,12636.873246469993,185.175639840003,54344.384787120005 2024-08-03,09:35:21.000,216,11046339,-795,0,1722677720,12636.711575029993,185.0910502800034,54344.601387840004 2024-08-03,09:35:22.000,216,11046295,-795,0,1722677721,12636.590321449992,185.0628537599987,54344.73414312 2024-08-03,09:35:23.000,216,11046290,-795,0,1722677722,12636.347814289991,185.01350985000317,54344.57343936001 2024-08-03,09:35:24.000,216,11046296,-795,0,1722677723,12636.179406539995,185.02055898000253,54344.5874136 2024-08-03,09:35:25.000,216,11046248,-795,0,1722677724,12636.12551605999,184.95711681000103,54344.51055528 2024-08-03,09:35:26.000,216,11046287,-795,0,1722677725,12636.05141665,184.95006768000167,54344.5874136 2024-08-03,09:35:27.000,216,11046275,-795,0,1722677726,12636.06488926999,184.9430185500023,54344.51055528 2024-08-03,09:35:28.000,216,11046296,-795,0,1722677727,12636.037944029995,184.89367463999952,54344.384787120005 2024-08-03,09:35:29.000,216,11046367,-795,0,1722677728,12636.12551605999,184.96416594000038,54344.39177424 2024-08-03,09:35:30.000,216,11046277,-795,0,1722677729,12636.341077979996,184.9289202900036,54344.51055528 2024-08-03,09:35:31.000,216,11046314,-795,0,1722677730,12636.455595250001,184.93596942000295,54344.52452952001 2024-08-03,09:35:32.000,216,11046264,-795,0,1722677731,12636.590321449992,184.9289202900036,54344.503568160006 2024-08-03,09:35:33.000,216,11046294,-795,0,1722677732,12636.671157169993,184.8795763800008,54344.54549088001 2024-08-03,09:35:34.000,216,11046286,-795,0,1722677733,12636.698102410002,184.76679030000378,54344.482606800004 2024-08-03,09:35:35.000,216,11046268,-795,0,1722677734,12636.725047649998,184.70334813000227,54344.552478000005 2024-08-03,09:35:36.000,216,11046282,-795,0,1722677735,12636.691366099993,184.6681024799982,54344.42670984001 2024-08-03,09:35:37.000,216,11046313,-795,0,1722677736,12636.704838719997,184.61170944000332,54344.64331056001 2024-08-03,09:35:38.000,216,11046281,-795,0,1722677737,12636.677893480002,184.56236553000053,54344.720168880005 2024-08-03,09:35:39.000,216,11046293,-795,0,1722677738,12636.725047649998,184.5835129199986,54344.66427192001 2024-08-03,09:35:40.000,216,11046281,-795,0,1722677739,12636.711575029993,184.57646378999925,54344.52452952001 2024-08-03,09:35:41.000,216,11046290,-795,0,1722677740,12636.731783959993,184.5694146599999,54344.56645224 2024-08-03,09:35:42.000,216,11046262,-795,0,1722677741,12636.805883369998,184.54826727000182,54344.64331056001 2024-08-03,09:35:43.000,216,11046316,-795,0,1722677742,12636.886719089998,184.50597248999838,54344.63632344 2024-08-03,09:35:44.000,216,11046283,-795,0,1722677743,12636.906928019998,184.52007075000438,54344.720168880005 2024-08-03,09:35:45.000,216,11046294,-795,0,1722677744,12636.940609569989,184.46367771000223,54344.77606584 2024-08-03,09:35:46.000,216,11046255,-795,0,1722677745,12637.001236359989,184.39318641000136,54344.92978248001 2024-08-03,09:35:47.000,216,11046295,-795,0,1722677746,12636.954082189994,184.31564598000114,54344.90882112001 2024-08-03,09:35:48.000,216,11046236,-795,0,1722677747,12636.886719089998,184.32974423999985,54344.790040080006 2024-08-03,09:35:49.000,216,11046273,-795,0,1722677748,12636.886719089998,184.3367933699992,54344.7970272 2024-08-03,09:35:50.000,216,11046279,-795,0,1722677749,12636.927136949998,184.42843205999816,54344.901834 2024-08-03,09:35:51.000,216,11046292,-795,0,1722677750,12636.960818499989,184.386137280002,54344.92978248001 2024-08-03,09:35:52.000,216,11046275,-795,0,1722677751,12636.879982779988,184.40023554000072,54344.957730960006 2024-08-03,09:35:53.000,216,11046224,-795,0,1722677752,12636.819355989988,184.42843205999816,54344.95074384001 2024-08-03,09:35:54.000,216,11046277,-795,0,1722677753,12636.758729200003,184.4213829299988,54344.90882112001 2024-08-03,09:35:55.000,216,11046326,-795,0,1722677754,12636.691366099993,184.46367771000223,54344.94375672 2024-08-03,09:35:56.000,216,11046211,-795,0,1722677755,12636.617266690002,184.42843205999816,54344.957730960006 2024-08-03,09:35:57.000,216,11046281,-795,0,1722677756,12636.630739309992,184.386137280002,54344.9717052 2024-08-03,09:35:58.000,216,11046305,-795,0,1722677757,12636.664420859997,184.36498989000393,54344.8668984 2024-08-03,09:35:59.000,216,11046284,-795,0,1722677758,12636.731783959993,184.3367933699992,54344.84593704 2024-08-03,09:36:00.000,216,11046284,-795,0,1722677759,12636.859773849988,184.37908815000264,54345.03458928 2024-08-03,09:36:01.000,216,11046317,-795,0,1722677760,12637.007972669999,184.37203902000329,54345.08349912 2024-08-03,09:36:02.000,216,11046264,-795,0,1722677761,12636.839564919988,184.3226951100005,54344.76209160001 2024-08-03,09:36:03.000,216,11046273,-795,0,1722677762,12637.014708979994,184.30154772000242,54345.104460480004 2024-08-03,09:36:04.000,216,11046232,-795,0,1722677763,12636.987763739999,184.259252939999,54345.006640800006 2024-08-03,09:36:05.000,216,11046234,-795,0,1722677764,12637.034917909994,184.15351599000132,54345.09048624 2024-08-03,09:36:06.000,216,11046302,-795,0,1722677765,12637.115753629994,184.1112212099979,54345.174331680006 2024-08-03,09:36:07.000,216,11046273,-795,0,1722677766,12637.16290779999,184.0266316499983,54345.20228016 2024-08-03,09:36:08.000,216,11046285,-795,0,1722677767,12637.18985304,184.0407299100043,54345.1813188 2024-08-03,09:36:09.000,216,11046287,-795,0,1722677768,12637.297633999995,184.0125333899996,54345.23721576 2024-08-03,09:36:10.000,216,11046297,-795,0,1722677769,12637.49298699,184.0407299100043,54345.34900968 2024-08-03,09:36:11.000,216,11046299,-795,0,1722677770,12637.654658430001,183.9772877400028,54345.460803600006 2024-08-03,09:36:12.000,216,11046242,-795,0,1722677771,12637.762439389997,183.97023861000343,54345.41888088 2024-08-03,09:36:13.000,216,11046303,-795,0,1722677772,12637.816329870002,183.88564905000385,54345.36298392001 2024-08-03,09:36:14.000,216,11046249,-795,0,1722677773,12637.856747730002,183.93499295999936,54345.39791952 2024-08-03,09:36:15.000,216,11046294,-795,0,1722677774,12637.984737619998,183.92794383,54345.55163616001 2024-08-03,09:36:16.000,216,11046293,-795,0,1722677775,12638.038628099988,183.94204208999872,54345.51670056 2024-08-03,09:36:17.000,216,11046275,-795,0,1722677776,12638.099254889989,183.89974731000257,54345.66343008 2024-08-03,09:36:18.000,216,11046257,-795,0,1722677777,12638.159881679989,183.85745252999914,54345.62150736001 2024-08-03,09:36:19.000,216,11046289,-795,0,1722677778,12638.287871569999,183.80105949000426,54345.64246872 2024-08-03,09:36:20.000,216,11046281,-795,0,1722677779,12638.38891622,183.83630514000106,54345.81714672001 2024-08-03,09:36:21.000,216,11046299,-715,0,1722677780,12638.456279319995,183.81515775000298,54345.76124976 2024-08-03,09:36:22.000,216,11046287,-795,0,1722677781,12638.496697179995,183.81515775000298,54345.8800308 2024-08-03,09:36:23.000,216,11046291,-795,0,1722677782,12638.55058766,183.75171558000147,54345.845095200006 2024-08-03,09:36:24.000,216,11046270,-795,0,1722677783,12638.53037873,183.7658138400002,54345.8800308 2024-08-03,09:36:25.000,216,11046283,-795,0,1722677784,12638.65163231,183.75876471000083,54346.110605760005 2024-08-03,09:36:26.000,216,11046304,-795,0,1722677785,12638.67184124,183.75171558000147,54346.10361864001 2024-08-03,09:36:27.000,216,11046309,-795,0,1722677786,12638.725731719991,183.72351906000404,54346.21541256 2024-08-03,09:36:28.000,216,11046255,-795,0,1722677787,12638.658368619996,183.70942079999804,54346.10361864001 2024-08-03,09:36:29.000,216,11046239,-795,0,1722677788,12638.75267696,183.63892950000445,54346.20842544 2024-08-03,09:36:30.000,216,11046284,-795,0,1722677789,12638.739204339996,183.6812242800006,54346.229386800005 2024-08-03,09:36:31.000,216,11046296,-795,0,1722677790,12638.75267696,183.66007689000253,54346.27130952001 2024-08-03,09:36:32.000,216,11046257,-795,0,1722677791,12638.678577549996,183.67417515000125,54346.31323224 2024-08-03,09:36:33.000,216,11046288,-795,0,1722677792,12638.597741829995,183.52614342000015,54346.2643224 2024-08-03,09:36:34.000,216,11046284,-795,0,1722677793,12638.42259776999,183.44860298999993,54346.22239968001 2024-08-03,09:36:35.000,216,11046302,-795,0,1722677794,12638.34176204999,183.3710625599997,54346.3341936 2024-08-03,09:36:36.000,216,11046258,-795,0,1722677795,12638.254190019994,183.37811168999906,54346.29227088001 2024-08-03,09:36:37.000,216,11046275,-795,0,1722677796,12638.26092632999,183.31466952000483,54346.2643224 2024-08-03,09:36:38.000,216,11046243,-795,0,1722677797,12638.119463819989,183.29352212999947,54346.09663152 2024-08-03,09:36:39.000,216,11046269,-795,0,1722677798,12638.159881679989,183.2723747400014,54346.20143832001 2024-08-03,09:36:40.000,216,11046296,-795,0,1722677799,12638.213772159994,183.2371290900046,54346.31323224 2024-08-03,09:36:41.000,216,11046274,-795,0,1722677800,12638.30134418999,183.19483431000117,54346.327206480004 2024-08-03,09:36:42.000,216,11046297,-795,0,1722677801,12638.32155311999,183.2089325699999,54346.36214208 2024-08-03,09:36:43.000,216,11046274,-795,0,1722677802,12638.40238883999,183.16663779000373,54346.3341936 2024-08-03,09:36:44.000,216,11046204,-795,0,1722677803,12638.40912515,183.1736869200031,54346.2643224 2024-08-03,09:36:45.000,216,11046264,-795,0,1722677804,12638.5101698,183.15253952999774,54346.4040648 2024-08-03,09:36:46.000,216,11046326,-795,0,1722677805,12638.50343348999,183.2230308299986,54346.473936 2024-08-03,09:36:47.000,216,11046285,-795,0,1722677806,12638.537115039995,183.1877851800018,54346.515858720006 2024-08-03,09:36:48.000,216,11046301,-795,0,1722677807,12638.44280669999,183.19483431000117,54346.445987520005 2024-08-03,09:36:49.000,216,11046308,-795,0,1722677808,12638.577532899995,183.19483431000117,54346.55778144001 2024-08-03,09:36:50.000,216,11046291,-795,0,1722677809,12638.67184124,183.1877851800018,54346.70451096001 2024-08-03,09:36:51.000,216,11046263,-795,0,1722677810,12638.820040059996,183.15253952999774,54346.74643368 2024-08-03,09:36:52.000,216,11046321,-795,0,1722677811,12638.867194229992,183.15253952999774,54346.80233064001 2024-08-03,09:36:53.000,216,11046324,-795,0,1722677812,12638.995184120002,183.0890973600035,54346.70451096001 2024-08-03,09:36:54.000,216,11046231,-795,0,1722677813,12638.914348400001,183.06794996999815,54346.77438216001 2024-08-03,09:36:55.000,216,11046332,-795,0,1722677814,12639.008656739992,183.025655190002,54346.87918896 2024-08-03,09:36:56.000,216,11046310,-795,0,1722677815,12639.001920429997,183.025655190002,54346.94207304001 2024-08-03,09:36:57.000,216,11046298,-795,0,1722677816,12638.948029949992,182.9410656300024,54346.91412456 2024-08-03,09:36:58.000,216,11046287,-795,0,1722677817,12638.988447809992,182.91991824000434,54346.8582276 2024-08-03,09:36:59.000,216,11046338,-795,0,1722677818,12639.069283529992,182.85647607000283,54347.018931360006 2024-08-03,09:37:00.000,216,11046275,-795,0,1722677819,12639.049074599992,182.80008303000068,54346.997970000004 2024-08-03,09:37:01.000,216,11046329,-795,0,1722677820,12639.123174009997,182.77188651000324,54347.04687984 2024-08-03,09:37:02.000,216,11046287,-795,0,1722677821,12639.123174009997,182.7507391199979,54347.07482832 2024-08-03,09:37:03.000,216,11046292,-795,0,1722677822,12639.049074599992,182.68729695000366,54347.01194424001 2024-08-03,09:37:04.000,216,11046310,-795,0,1722677823,12639.055810910002,182.64500217000023,54346.97700864 2024-08-03,09:37:05.000,216,11046320,-795,0,1722677824,12639.143382939998,182.57451086999936,54347.15168664 2024-08-03,09:37:06.000,216,11046256,-795,0,1722677825,12639.177064490003,182.58155999999872,54347.14469952 2024-08-03,09:37:07.000,216,11046283,-795,0,1722677826,12639.190537109993,182.51811783000448,54347.186622240006 2024-08-03,09:37:08.000,216,11046292,-795,0,1722677827,12639.089492459992,182.46172479000234,54347.018931360006 2024-08-03,09:37:09.000,216,11046203,-795,0,1722677828,12639.123174009997,182.45467566000298,54347.067841200005 2024-08-03,09:37:10.000,216,11046311,-795,0,1722677829,12639.136646630002,182.44762653000362,54347.07482832 2024-08-03,09:37:11.000,216,11046285,-795,0,1722677830,12639.224218659998,182.45467566000298,54347.01194424001 2024-08-03,09:37:12.000,216,11046272,-795,0,1722677831,12639.352208549994,182.4828721800004,54347.05386696 2024-08-03,09:37:13.000,216,11046285,-795,0,1722677832,12639.48019843999,182.51811783000448,54347.02591848 2024-08-03,09:37:14.000,216,11046257,-795,0,1722677833,12639.72270559999,182.54631435000192,54347.13771240001 2024-08-03,09:37:15.000,216,11046309,-795,0,1722677834,12640.019103239996,182.6168056500028,54347.27745480001 2024-08-03,09:37:16.000,216,11046300,-795,0,1722677835,12640.066257409992,182.65910042999894,54347.37527448001 2024-08-03,09:37:17.000,216,11046305,-795,0,1722677836,12640.207719919992,182.67319868999766,54347.354313120006 2024-08-03,09:37:18.000,216,11046298,-795,0,1722677837,12640.167302059992,182.65910042999894,54347.36828736 2024-08-03,09:37:19.000,216,11046279,-795,0,1722677838,12640.180774679997,182.64500217000023,54347.39623584001 2024-08-03,09:37:20.000,216,11046267,-795,0,1722677839,12640.315500880002,182.6168056500028,54347.59187520001 2024-08-03,09:37:21.000,216,11046277,-795,0,1722677840,12640.423281839998,182.6309039100015,54347.64078504001 2024-08-03,09:37:22.000,216,11046277,-795,0,1722677841,12640.349182429993,182.63795304000087,54347.52899112 2024-08-03,09:37:23.000,216,11046309,-795,0,1722677842,12640.531062799993,182.65205129999958,54347.70366912 2024-08-03,09:37:24.000,216,11046249,-795,0,1722677843,12640.524326489998,182.6802478200043,54347.619823680005 2024-08-03,09:37:25.000,216,11046278,-795,0,1722677844,12640.632107449994,182.72254260000045,54347.7665532 2024-08-03,09:37:26.000,216,11046338,-795,0,1722677845,12640.71967947999,182.77188651000324,54347.836424400004 2024-08-03,09:37:27.000,216,11046297,-795,0,1722677846,12640.80051519999,182.80713216000004,54347.82245016 2024-08-03,09:37:28.000,216,11046272,-795,0,1722677847,12640.78030626999,182.85647607000283,54347.85039864001 2024-08-03,09:37:29.000,216,11046278,-795,0,1722677848,12640.813987819995,182.85647607000283,54347.92026984 2024-08-03,09:37:30.000,216,11046292,-795,0,1722677849,12640.94871402,182.89877084999898,54348.06699936001 2024-08-03,09:37:31.000,216,11046273,-795,0,1722677850,12641.0699676,182.9410656300024,54348.14385768001 2024-08-03,09:37:32.000,216,11046318,-795,0,1722677851,12641.12385807999,182.9622130200005,54348.171806160004 2024-08-03,09:37:33.000,216,11046319,-795,0,1722677852,12641.15080332,182.99745867000456,54348.11590920001 2024-08-03,09:37:34.000,216,11046293,-795,0,1722677853,12641.10364914999,183.01155693000328,54348.073986480005 2024-08-03,09:37:35.000,216,11046260,-795,0,1722677854,12641.184484869991,182.96926214999985,54348.10193496 2024-08-03,09:37:36.000,216,11046276,-795,0,1722677855,12641.245111659991,182.99040953999793,54348.40238112001 2024-08-03,09:37:37.000,216,11046266,-795,0,1722677856,12641.258584279996,183.025655190002,54348.44430384 2024-08-03,09:37:38.000,216,11046277,-795,0,1722677857,12641.197957489996,183.04680258000008,54348.52116216001 2024-08-03,09:37:39.000,216,11046299,-795,0,1722677858,12641.12385807999,183.03270432000136,54348.38141976001 2024-08-03,09:37:40.000,216,11046248,-795,0,1722677859,12641.06323128999,182.96926214999985,54348.50020080001 2024-08-03,09:37:41.000,216,11046252,-795,0,1722677860,12640.995868189995,182.91991824000434,54348.5351364 2024-08-03,09:37:42.000,216,11046288,-795,0,1722677861,12640.935241399995,182.7295917299998,54348.54212352 2024-08-03,09:37:43.000,216,11046280,-795,0,1722677862,12640.86114198999,182.7295917299998,54348.409368240005 2024-08-03,09:37:44.000,216,11046319,-795,0,1722677863,12640.82072412999,182.7154934700011,54348.47225232001 2024-08-03,09:37:45.000,216,11046320,-795,0,1722677864,12640.793778889994,182.72254260000045,54348.507187920004 2024-08-03,09:37:46.000,216,11046284,-795,0,1722677865,12640.813987819995,182.73664085999917,54348.57007200001 2024-08-03,09:37:47.000,216,11046282,-795,0,1722677866,12640.82072412999,182.76483738000388,54348.58404624 2024-08-03,09:37:48.000,216,11046289,-795,0,1722677867,12640.82072412999,182.7789356400026,54348.36744552 2024-08-03,09:37:49.000,216,11046311,-795,0,1722677868,12640.84093305999,182.80008303000068,54348.4652652 2024-08-03,09:37:50.000,216,11046286,-795,0,1722677869,12640.955450329995,182.77188651000324,54348.5351364 2024-08-03,09:37:51.000,216,11046318,-795,0,1722677870,12641.076703909996,182.77188651000324,54348.61199472 2024-08-03,09:37:52.000,216,11046271,-795,0,1722677871,12641.13059439,182.80008303000068,54348.66789168001 2024-08-03,09:37:53.000,216,11046265,-795,0,1722677872,12641.11038546,182.83532868000475,54348.744750000005 2024-08-03,09:37:54.000,216,11046266,-795,0,1722677873,12641.224902729991,182.9128691099977,54348.71680152001 2024-08-03,09:37:55.000,216,11046285,-795,0,1722677874,12641.332683690001,182.9410656300024,54348.82859544 2024-08-03,09:37:56.000,216,11046245,-795,0,1722677875,12641.386574169992,182.93401650000305,54348.82859544 2024-08-03,09:37:57.000,216,11046234,-795,0,1722677876,12641.420255719997,182.99745867000456,54348.82160832 2024-08-03,09:37:58.000,216,11046278,-795,0,1722677877,12641.487618819992,183.01155693000328,54348.75173712 2024-08-03,09:37:59.000,216,11046322,-795,0,1722677878,12641.501091439997,183.11024475000158,54348.82859544 2024-08-03,09:38:00.000,216,11046273,-795,0,1722677879,12641.615608710003,183.16663779000373,54349.01724768 2024-08-03,09:38:01.000,216,11046290,-795,0,1722677880,12641.743598599998,183.18073605000245,54349.10109312001 2024-08-03,09:38:02.000,216,11046256,-795,0,1722677881,12641.804225389998,183.2089325699999,54349.13602872 2024-08-03,09:38:03.000,216,11046313,-795,0,1722677882,12641.864852179999,183.25827648000268,54349.11506736 2024-08-03,09:38:04.000,216,11046299,-795,0,1722677883,12641.810961699994,183.2371290900046,54348.96833784 2024-08-03,09:38:05.000,216,11046269,-795,0,1722677884,12641.932215279994,183.25827648000268,54349.11506736 2024-08-03,09:38:06.000,216,11046294,-795,0,1722677885,12642.01978730999,183.30057125999883,54349.20589992 2024-08-03,09:38:07.000,216,11046304,-795,0,1722677886,12642.06694148,183.3076203899982,54349.21288704 2024-08-03,09:38:08.000,216,11046314,-795,0,1722677887,12642.01978730999,183.27942387000076,54349.20589992 2024-08-03,09:38:09.000,216,11046251,-795,0,1722677888,12642.08041409999,183.27942387000076,54349.31769384001 2024-08-03,09:38:10.000,216,11046252,-795,0,1722677889,12642.154513509995,183.25122735000332,54349.49237184 2024-08-03,09:38:11.000,216,11046293,-795,0,1722677890,12642.20840399,183.24417822000396,54349.534294560006 2024-08-03,09:38:12.000,216,11046304,-795,0,1722677891,12642.26229446999,183.2723747400014,54349.49237184 2024-08-03,09:38:13.000,216,11046329,-795,0,1722677892,12642.26903078,183.3076203899982,54349.366603680006 2024-08-03,09:38:14.000,216,11046324,-795,0,1722677893,12642.24882185,183.38516081999842,54349.47141048 2024-08-03,09:38:15.000,216,11046266,-795,0,1722677894,12642.336393879996,183.3710625599997,54349.583204400005 2024-08-03,09:38:16.000,216,11046280,-795,0,1722677895,12642.417229599996,183.41335734000313,54349.72294680001 2024-08-03,09:38:17.000,216,11046253,-795,0,1722677896,12642.450911150001,183.47679951000464,54349.80679224 2024-08-03,09:38:18.000,216,11046296,-795,0,1722677897,12642.551955800001,183.51204516000143,54349.7578824 2024-08-03,09:38:19.000,216,11046295,-795,0,1722677898,12642.666473069992,183.49794690000272,54349.6880112 2024-08-03,09:38:20.000,216,11046249,-795,0,1722677899,12642.740572479997,183.5331925499995,54349.79281800001 2024-08-03,09:38:21.000,216,11046296,-795,0,1722677900,12642.787726649993,183.50499603000208,54349.79281800001 2024-08-03,09:38:22.000,216,11046279,-795,0,1722677901,12642.841617129998,183.58958559000166,54349.95352176 2024-08-03,09:38:23.000,216,11046299,-795,0,1722677902,12642.855089750003,183.6671260200019,54349.72993392 2024-08-03,09:38:24.000,216,11046310,-795,0,1722677903,12643.010024879994,183.6459786300038,54349.9325604 2024-08-03,09:38:25.000,216,11046242,-795,0,1722677904,12643.19864155999,183.65302776000317,54350.16313536 2024-08-03,09:38:26.000,216,11046284,-795,0,1722677905,12643.252532039995,183.70237166999868,54350.19807096001 2024-08-03,09:38:27.000,216,11046311,-795,0,1722677906,12643.292949899995,183.6812242800006,54350.27492928001 2024-08-03,09:38:28.000,216,11046282,-795,0,1722677907,12643.28621359,183.63188036999782,54350.07928992001 2024-08-03,09:38:29.000,216,11046209,-795,0,1722677908,12643.20537787,183.52614342000015,54350.23300656 2024-08-03,09:38:30.000,216,11046251,-795,0,1722677909,12643.232323109994,183.41335734000313,54350.33781336 2024-08-03,09:38:31.000,216,11046290,-795,0,1722677910,12643.19864155999,183.34286604000226,54350.40768456 2024-08-03,09:38:32.000,216,11046324,-795,0,1722677911,12643.151487389994,183.2371290900046,54350.35877472 2024-08-03,09:38:33.000,216,11046276,-795,0,1722677912,12643.070651669994,183.15253952999774,54350.24698080001 2024-08-03,09:38:34.000,216,11046284,-795,0,1722677913,12643.131278459994,183.10319562000223,54350.351787600004 2024-08-03,09:38:35.000,216,11046325,-795,0,1722677914,12643.29968620999,183.0609008399988,54350.540439840006 2024-08-03,09:38:36.000,216,11046253,-795,0,1722677915,12643.333367759995,183.0749991000048,54350.5264656 2024-08-03,09:38:37.000,216,11046313,-795,0,1722677916,12643.52872075,183.01860606000264,54350.540439840006 2024-08-03,09:38:38.000,216,11046305,-795,0,1722677917,12643.582611229991,183.025655190002,54350.4565944 2024-08-03,09:38:39.000,216,11046253,-795,0,1722677918,12643.6297654,182.96926214999985,54350.421658800005 2024-08-03,09:38:40.000,216,11046320,-795,0,1722677919,12643.710601120001,182.9622130200005,54350.68018224001 2024-08-03,09:38:41.000,216,11046262,-795,0,1722677920,12643.777964219997,182.91991824000434,54350.757040560005 2024-08-03,09:38:42.000,216,11046316,-795,0,1722677921,12643.730810050001,182.8776234600009,54350.7710148 2024-08-03,09:38:43.000,216,11046285,-795,0,1722677922,12643.649974330001,182.77188651000324,54350.77800192001 2024-08-03,09:38:44.000,216,11046308,-795,0,1722677923,12643.582611229991,182.7154934700011,54350.819924639996 2024-08-03,09:38:45.000,216,11046286,-795,0,1722677924,12643.454621339995,182.74368998999853,54350.687169360004 2024-08-03,09:38:46.000,216,11046247,-795,0,1722677925,12643.31989513999,182.75778825000452,54350.75005344001 2024-08-03,09:38:47.000,216,11046267,-795,0,1722677926,12643.2255868,182.6802478200043,54350.81293752 2024-08-03,09:38:48.000,216,11046296,-795,0,1722677927,12643.131278459994,182.6168056500028,54350.84787312001 2024-08-03,09:38:49.000,216,11046306,-795,0,1722677928,12643.097596909989,182.48992130999977,54350.72909208001 2024-08-03,09:38:50.000,216,11046299,-795,0,1722677929,12643.063915359999,182.3841843600021,54350.81293752 2024-08-03,09:38:51.000,216,11046261,-795,0,1722677930,12643.104333219999,182.3207421900006,54350.93171856 2024-08-03,09:38:52.000,216,11046261,-795,0,1722677931,12643.077387979989,182.35598784000467,54350.854860240004 2024-08-03,09:38:53.000,216,11046306,-795,0,1722677932,12643.11780583999,182.31369306000124,54350.805950400005 2024-08-03,09:38:54.000,216,11046307,-795,0,1722677933,12643.19864155999,182.35598784000467,54350.82691176001 2024-08-03,09:38:55.000,216,11046288,-795,0,1722677934,12643.24579573,182.35598784000467,54350.93870568 2024-08-03,09:38:56.000,216,11046313,-795,0,1722677935,12643.313158829995,182.36303697000403,54350.973641280005 2024-08-03,09:38:57.000,216,11046295,-795,0,1722677936,12643.36704931,182.34893870999804,54350.95267992 2024-08-03,09:38:58.000,216,11046283,-795,0,1722677937,12643.393994549995,182.34893870999804,54350.99460264001 2024-08-03,09:38:59.000,216,11046273,-795,0,1722677938,12643.50177550999,182.3841843600021,54351.1203708 2024-08-03,09:39:00.000,216,11046270,-795,0,1722677939,12643.535457059996,182.35598784000467,54351.10639656 2024-08-03,09:39:01.000,216,11046284,-795,0,1722677940,12643.623029089991,182.37713523000275,54351.10639656 2024-08-03,09:39:02.000,216,11046253,-795,0,1722677941,12643.690392190001,182.35598784000467,54351.13434504001 2024-08-03,09:39:03.000,216,11046260,-795,0,1722677942,12643.683655879991,182.34188957999868,54351.13434504001 2024-08-03,09:39:04.000,216,11046318,-795,0,1722677943,12643.697128499996,182.3207421900006,54351.16229352001 2024-08-03,09:39:05.000,216,11046301,-795,0,1722677944,12643.757755289997,182.30664393000188,54351.309023040005 2024-08-03,09:39:06.000,216,11046298,-795,0,1722677945,12643.784700529992,182.2854965400038,54351.28806168 2024-08-03,09:39:07.000,216,11046256,-795,0,1722677946,12643.798173149997,182.29959480000252,54351.28806168 2024-08-03,09:39:08.000,216,11046305,-795,0,1722677947,12643.784700529992,182.2713982799978,54351.16928064 2024-08-03,09:39:09.000,216,11046274,-795,0,1722677948,12643.811645770002,182.2573000199991,54351.27408744 2024-08-03,09:39:10.000,216,11046292,-795,0,1722677949,12643.703864809992,182.2713982799978,54351.07146096 2024-08-03,09:39:11.000,216,11046275,-795,0,1722677950,12643.636501709996,182.31369306000124,54351.07146096 2024-08-03,09:39:12.000,216,11046236,-795,0,1722677951,12643.771227910001,182.27844741000445,54351.35094576001 2024-08-03,09:39:13.000,216,11046298,-795,0,1722677952,12643.717337429996,182.29254567000316,54351.378894240006 2024-08-03,09:39:14.000,216,11046278,-795,0,1722677953,12643.751018980001,182.29959480000252,54351.46972680001 2024-08-03,09:39:15.000,216,11046251,-795,0,1722677954,12643.852063630002,182.33484044999932,54351.46972680001 2024-08-03,09:39:16.000,216,11046280,-795,0,1722677955,12643.879008869997,182.31369306000124,54351.476713920005 2024-08-03,09:39:17.000,216,11046299,-795,0,1722677956,12643.973317210002,182.37713523000275,54351.309023040005 2024-08-03,09:39:18.000,216,11046286,-715,0,1722677957,12644.114779719988,182.39123349000147,54351.39985560001 2024-08-03,09:39:19.000,216,11046304,-795,0,1722677958,12644.182142819998,182.41238087999955,54351.4347912 2024-08-03,09:39:20.000,216,11046304,-795,0,1722677959,12644.249505919994,182.41238087999955,54351.61645632001 2024-08-03,09:39:21.000,216,11046314,-795,0,1722677960,12644.289923779994,182.42647913999826,54351.693314640004 2024-08-03,09:39:22.000,216,11046289,-795,0,1722677961,12644.296660089989,182.39828262000083,54351.67235328 2024-08-03,09:39:23.000,216,11046312,-795,0,1722677962,12644.296660089989,182.4687739200017,54351.70030176 2024-08-03,09:39:24.000,216,11046317,-795,0,1722677963,12644.175406509989,182.42647913999826,54351.35094576001 2024-08-03,09:39:25.000,216,11046225,-795,0,1722677964,12644.222560679998,182.4687739200017,54351.56055936 2024-08-03,09:39:26.000,216,11046286,-795,0,1722677965,12644.262978539999,182.49697043999913,54351.742224480004 2024-08-03,09:39:27.000,216,11046315,-795,0,1722677966,12644.296660089989,182.48992130999977,54351.82606992 2024-08-03,09:39:28.000,216,11046300,-795,0,1722677967,12644.256242229989,182.55336348000128,54351.763185840005 2024-08-03,09:39:29.000,216,11046306,-795,0,1722677968,12644.310132709994,182.58860912999808,54351.85401840001 2024-08-03,09:39:30.000,216,11046290,-795,0,1722677969,12644.37749580999,182.56041261000064,54351.83305704001 2024-08-03,09:39:31.000,216,11046328,-795,0,1722677970,12644.47854045999,182.62385478000215,54352.00773504 2024-08-03,09:39:32.000,216,11046306,-795,0,1722677971,12644.5054857,182.62385478000215,54351.93786384 2024-08-03,09:39:33.000,216,11046251,-795,0,1722677972,12644.45833152999,182.7295917299998,54351.812095680005 2024-08-03,09:39:34.000,216,11046297,-795,0,1722677973,12644.532430939995,182.69434608000302,54351.92388960001 2024-08-03,09:39:35.000,216,11046313,-795,0,1722677974,12644.59979403999,182.73664085999917,54351.979786560005 2024-08-03,09:39:36.000,216,11046294,-795,0,1722677975,12644.552639869995,182.78598477000196,54352.02170928001 2024-08-03,09:39:37.000,216,11046303,-795,0,1722677976,12644.48527677,182.8141812899994,54352.063632 2024-08-03,09:39:38.000,216,11046296,-795,0,1722677977,12644.343814259999,182.8423778100041,54351.930876720005 2024-08-03,09:39:39.000,216,11046283,-795,0,1722677978,12644.303396399999,182.88467259000026,54352.10555472 2024-08-03,09:39:40.000,216,11046213,-795,0,1722677979,12644.236033299989,182.89172171999962,54352.02170928001 2024-08-03,09:39:41.000,216,11046291,-795,0,1722677980,12644.256242229989,182.88467259000026,54352.028696400004 2024-08-03,09:39:42.000,216,11046305,-795,0,1722677981,12644.236033299989,182.89172171999962,54351.930876720005 2024-08-03,09:39:43.000,216,11046291,-795,0,1722677982,12644.303396399999,182.9128691099977,54351.98677368 2024-08-03,09:39:44.000,216,11046316,-795,0,1722677983,12644.41791366999,182.95516389000113,54352.00773504 2024-08-03,09:39:45.000,216,11046258,-795,0,1722677984,12644.58632142,182.94811476000177,54352.15446456 2024-08-03,09:39:46.000,216,11046268,-795,0,1722677985,12644.64021189999,182.98336040999857,54352.17542592 2024-08-03,09:39:47.000,216,11046298,-795,0,1722677986,12644.707575,182.9622130200005,54352.08459336 2024-08-03,09:39:48.000,216,11046226,-795,0,1722677987,12644.80861965,182.99745867000456,54352.16843880001 2024-08-03,09:39:49.000,216,11046251,-795,0,1722677988,12644.916400609996,183.01155693000328,54352.23831000001 2024-08-03,09:39:50.000,216,11046297,-795,0,1722677989,12644.943345849992,183.03270432000136,54352.25927136001 2024-08-03,09:39:51.000,216,11046299,-795,0,1722677990,12644.943345849992,183.03270432000136,54352.30818120001 2024-08-03,09:39:52.000,216,11046320,-795,0,1722677991,12644.943345849992,183.0890973600035,54352.315168320005 2024-08-03,09:39:53.000,216,11046311,-795,0,1722677992,12644.909664300001,183.13139213999966,54352.32914256 2024-08-03,09:39:54.000,216,11046252,-795,0,1722677993,12644.916400609996,183.1736869200031,54352.385039520006 2024-08-03,09:39:55.000,216,11046289,-795,0,1722677994,12644.943345849992,183.2089325699999,54352.45491072001 2024-08-03,09:39:56.000,216,11046320,-795,0,1722677995,12644.963554779992,183.2089325699999,54352.40600088001 2024-08-03,09:39:57.000,216,11046269,-795,0,1722677996,12645.030917880002,183.24417822000396,54352.42696224001 2024-08-03,09:39:58.000,216,11046286,-795,0,1722677997,12645.071335740002,183.25827648000268,54352.3431168 2024-08-03,09:39:59.000,216,11046320,-795,0,1722677998,12645.111753600002,183.30057125999883,54352.364078160004 2024-08-03,09:40:00.000,216,11046337,-795,0,1722677999,12645.233007180002,183.3217186500042,54352.50382056001 2024-08-03,09:40:01.000,216,11046296,-795,0,1722678000,12645.280161349998,183.35696430000098,54352.55971752 2024-08-03,09:40:02.000,216,11046287,-795,0,1722678001,12645.320579209998,183.34991517000162,54352.62958872 2024-08-03,09:40:03.000,216,11046309,-795,0,1722678002,12645.360997069998,183.37811168999906,54352.699459920004 2024-08-03,09:40:04.000,216,11046263,-795,0,1722678003,12645.307106589993,183.36401343000034,54352.587666 2024-08-03,09:40:05.000,216,11046338,-795,0,1722678004,12645.367733379993,183.40630821000377,54352.60862736 2024-08-03,09:40:06.000,216,11046259,-795,0,1722678005,12645.360997069998,183.4204064700025,54352.650550080005 2024-08-03,09:40:07.000,216,11046313,-795,0,1722678006,12645.367733379993,183.4345047300012,54352.67849856 2024-08-03,09:40:08.000,216,11046332,-795,0,1722678007,12645.327315519993,183.483848640004,54352.650550080005 2024-08-03,09:40:09.000,216,11046298,-795,0,1722678008,12645.347524449993,183.50499603000208,54352.64356296001 2024-08-03,09:40:10.000,216,11046300,-795,0,1722678009,12645.515932199989,183.5190942900008,54352.86016368001 2024-08-03,09:40:11.000,216,11046328,-795,0,1722678010,12645.549613749994,183.55433994000487,54352.85317656 2024-08-03,09:40:12.000,216,11046295,-795,0,1722678011,12645.549613749994,183.57548733000294,54352.84618944 2024-08-03,09:40:13.000,216,11046344,-795,0,1722678012,12645.475514339989,183.56843820000358,54352.71343416001 2024-08-03,09:40:14.000,216,11046296,-795,0,1722678013,12645.529404819994,183.5825364600023,54352.748369760004 2024-08-03,09:40:15.000,216,11046310,-795,0,1722678014,12645.53614112999,183.60368385000038,54352.81125384001 2024-08-03,09:40:16.000,216,11046284,-795,0,1722678015,12645.66413102,183.6459786300038,54352.90907352001 2024-08-03,09:40:17.000,216,11046336,-795,0,1722678016,12645.650658399994,183.69532253999932,54352.9719576 2024-08-03,09:40:18.000,216,11046274,-795,0,1722678017,12645.610240539994,183.6812242800006,54352.85317656 2024-08-03,09:40:19.000,216,11046327,-795,0,1722678018,12645.67760363999,183.69532253999932,54353.02086744 2024-08-03,09:40:20.000,216,11046257,-795,0,1722678019,12645.66413102,183.65302776000317,54353.04881592001 2024-08-03,09:40:21.000,216,11046328,-795,0,1722678020,12645.66413102,183.63188036999782,54353.034841680004 2024-08-03,09:40:22.000,216,11046274,-795,0,1722678021,12645.63718577999,183.6459786300038,54352.95798336001 2024-08-03,09:40:23.000,216,11046276,-795,0,1722678022,12645.64392209,183.67417515000125,54352.985931840005 2024-08-03,09:40:24.000,216,11046297,-795,0,1722678023,12645.711285189995,183.71646993000468,54353.0418288 2024-08-03,09:40:25.000,216,11046315,-795,0,1722678024,12645.69781256999,183.73761732000276,54352.867150800004 2024-08-03,09:40:26.000,216,11046273,-795,0,1722678025,12645.84601139,183.78696122999827,54353.13266136 2024-08-03,09:40:27.000,216,11046308,-795,0,1722678026,12645.87969293999,183.7940103600049,54353.153622720005 2024-08-03,09:40:28.000,216,11046270,-795,0,1722678027,12645.812329839995,183.84335427000042,54353.06279016 2024-08-03,09:40:29.000,216,11046228,-795,0,1722678028,12645.86622032,183.75171558000147,54353.06977728 2024-08-03,09:40:30.000,216,11046283,-795,0,1722678029,12645.92684711,183.7940103600049,54353.16060984 2024-08-03,09:40:31.000,216,11046328,-795,0,1722678030,12645.92684711,183.75876471000083,54353.23048104 2024-08-03,09:40:32.000,216,11046280,-795,0,1722678031,12645.94705604,183.74466645000211,54353.23048104 2024-08-03,09:40:33.000,216,11046311,-795,0,1722678032,12645.933583419996,183.73761732000276,54353.18855832 2024-08-03,09:40:34.000,216,11046274,-795,0,1722678033,12645.96052865999,183.70942079999804,54353.11868712 2024-08-03,09:40:35.000,216,11046326,-795,0,1722678034,12645.92011079999,183.65302776000317,54353.20951968 2024-08-03,09:40:36.000,216,11046239,-795,0,1722678035,12645.79885721999,183.59663472000102,54353.202532560004 2024-08-03,09:40:37.000,216,11046230,-795,0,1722678036,12645.66413102,183.49089777000336,54352.985931840005 2024-08-03,09:40:38.000,216,11046236,-795,0,1722678037,12645.59676791999,183.469750379998,54353.02785456001 2024-08-03,09:40:39.000,216,11046318,-795,0,1722678038,12645.63718577999,183.39220994999778,54353.14663560001 2024-08-03,09:40:40.000,216,11046307,-795,0,1722678039,12645.448569099994,183.38516081999842,54352.99291896 2024-08-03,09:40:41.000,216,11046283,-795,0,1722678040,12645.482250649999,183.30057125999883,54353.083751520004 2024-08-03,09:40:42.000,216,11046295,-795,0,1722678041,12645.414887549989,183.27942387000076,54353.06977728 2024-08-03,09:40:43.000,216,11046263,-795,0,1722678042,12645.387942309993,183.25122735000332,54353.00689320001 2024-08-03,09:40:44.000,216,11046238,-795,0,1722678043,12645.266688729993,183.26532561000204,54352.83920232001 2024-08-03,09:40:45.000,216,11046206,-795,0,1722678044,12645.212798250002,183.2089325699999,54352.94400912 2024-08-03,09:40:46.000,216,11046290,-795,0,1722678045,12645.145435149992,183.20188344000053,54352.88112504001 2024-08-03,09:40:47.000,216,11046279,-795,0,1722678046,12645.078072049997,183.1877851800018,54352.867150800004 2024-08-03,09:40:48.000,216,11046309,-795,0,1722678047,12644.936609539996,183.20188344000053,54352.748369760004 2024-08-03,09:40:49.000,216,11046332,-795,0,1722678048,12644.869246440001,183.1877851800018,54352.74138264001 2024-08-03,09:40:50.000,216,11046288,-795,0,1722678049,12644.875982749996,183.16663779000373,54352.720421280006 2024-08-03,09:40:51.000,216,11046271,-795,0,1722678050,12644.82882858,183.16663779000373,54352.76234400001 2024-08-03,09:40:52.000,216,11046213,-795,0,1722678051,12644.774938099996,183.15958866000437,54352.63657584 2024-08-03,09:40:53.000,216,11046298,-795,0,1722678052,12644.707575,183.10319562000223,54352.46189784 2024-08-03,09:40:54.000,216,11046235,-795,0,1722678053,12644.66042082999,183.15253952999774,54352.48984632 2024-08-03,09:40:55.000,216,11046302,-795,0,1722678054,12644.68736607,183.09614649000287,54352.531769040004 2024-08-03,09:40:56.000,216,11046311,-795,0,1722678055,12644.60653035,183.09614649000287,54352.48984632 2024-08-03,09:40:57.000,216,11046323,-795,0,1722678056,12644.56611249,183.11729388000094,54352.4479236 2024-08-03,09:40:58.000,216,11046280,-795,0,1722678057,12644.57958510999,183.11024475000158,54352.412988000004 2024-08-03,09:40:59.000,216,11046330,-795,0,1722678058,12644.653684519995,183.0749991000048,54352.32914256 2024-08-03,09:41:00.000,216,11046256,-795,0,1722678059,12644.66715714,183.05385170999944,54352.3431168 2024-08-03,09:41:01.000,216,11046234,-795,0,1722678060,12644.714311309996,182.99745867000456,54352.18241304 2024-08-03,09:41:02.000,216,11046298,-795,0,1722678061,12644.869246440001,183.0609008399988,54352.39202664 2024-08-03,09:41:03.000,216,11046281,-795,0,1722678062,12644.943345849992,183.10319562000223,54352.364078160004 2024-08-03,09:41:04.000,216,11046297,-795,0,1722678063,12644.990500020001,183.16663779000373,54352.433949360005 2024-08-03,09:41:05.000,216,11046308,-795,0,1722678064,12645.152171460002,183.1736869200031,54352.62958872 2024-08-03,09:41:06.000,216,11046316,-795,0,1722678065,12645.239743489998,183.23007995999797,54352.62958872 2024-08-03,09:41:07.000,216,11046305,-795,0,1722678066,12645.300370279998,183.2230308299986,54352.63657584 2024-08-03,09:41:08.000,216,11046315,-795,0,1722678067,12645.347524449993,183.26532561000204,54352.47587208001 2024-08-03,09:41:09.000,216,11046262,-795,0,1722678068,12645.515932199989,183.26532561000204,54352.60862736 2024-08-03,09:41:10.000,216,11046338,-795,0,1722678069,12645.630449469994,183.3076203899982,54352.7274084 2024-08-03,09:41:11.000,216,11046320,-795,0,1722678070,12645.82580246,183.29352212999947,54352.77631824 2024-08-03,09:41:12.000,216,11046324,-795,0,1722678071,12645.94705604,183.35696430000098,54352.77631824 2024-08-03,09:41:13.000,216,11046294,-795,0,1722678072,12646.041364379991,183.38516081999842,54352.74138264001 2024-08-03,09:41:14.000,216,11046305,-795,0,1722678073,12646.236717369997,183.42745560000185,54352.93003488001 2024-08-03,09:41:15.000,216,11046298,-795,0,1722678074,12646.418597739997,183.4345047300012,54353.06977728 2024-08-03,09:41:16.000,216,11046286,-795,0,1722678075,12646.512906079988,183.45565211999929,54353.1815712 2024-08-03,09:41:17.000,216,11046287,-795,0,1722678076,12646.661104899998,183.4345047300012,54353.16759696 2024-08-03,09:41:18.000,216,11046267,-795,0,1722678077,12646.674577519989,183.39220994999778,54353.13266136 2024-08-03,09:41:19.000,216,11046279,-795,0,1722678078,12646.79583109999,183.42745560000185,54353.13964848 2024-08-03,09:41:20.000,216,11046322,-795,0,1722678079,12646.869930509994,183.41335734000313,54353.38419768001 2024-08-03,09:41:21.000,216,11046306,-795,0,1722678080,12646.96423885,183.39220994999778,54353.50996584001 2024-08-03,09:41:22.000,216,11046298,-795,0,1722678081,12646.92382099,183.3710625599997,54353.44708176 2024-08-03,09:41:23.000,216,11046271,-795,0,1722678082,12646.96423885,183.37811168999906,54353.48201736001 2024-08-03,09:41:24.000,216,11046246,-795,0,1722678083,12646.930557299995,183.32876778000355,54353.440094640006 2024-08-03,09:41:25.000,216,11046318,-795,0,1722678084,12647.031601949995,183.36401343000034,54353.61477264 2024-08-03,09:41:26.000,216,11046299,-795,0,1722678085,12647.011393019995,183.44860298999993,54353.50297872 2024-08-03,09:41:27.000,216,11046302,-795,0,1722678086,12647.05854718999,183.49089777000336,54353.635734 2024-08-03,09:41:28.000,216,11046298,-795,0,1722678087,12647.18653708,183.49794690000272,54353.79643776001 2024-08-03,09:41:29.000,216,11046292,-795,0,1722678088,12647.287581730001,183.5331925499995,54353.824386240005 2024-08-03,09:41:30.000,216,11046272,-795,0,1722678089,12647.408835310001,183.59663472000102,54354.05496120001 2024-08-03,09:41:31.000,216,11046286,-795,0,1722678090,12647.462725789992,183.63892950000445,54354.01303848001 2024-08-03,09:41:32.000,216,11046273,-795,0,1722678091,12647.489671030002,183.6459786300038,54354.089896800004 2024-08-03,09:41:33.000,216,11046227,-795,0,1722678092,12647.482934719992,183.68827340999997,54354.05496120001 2024-08-03,09:41:34.000,216,11046283,-795,0,1722678093,12647.509879960002,183.72351906000404,54354.13880664 2024-08-03,09:41:35.000,216,11046303,-795,0,1722678094,12647.597451989997,183.66007689000253,54354.20169072001 2024-08-03,09:41:36.000,216,11046309,-795,0,1722678095,12647.637869849998,183.5825364600023,54354.27156192001 2024-08-03,09:41:37.000,216,11046274,-795,0,1722678096,12647.671551400002,183.54024167999887,54354.27156192001 2024-08-03,09:41:38.000,216,11046296,-795,0,1722678097,12647.745650809993,183.483848640004,54354.34842024001 2024-08-03,09:41:39.000,216,11046320,-795,0,1722678098,12647.860168079998,183.44860298999993,54354.51611112001 2024-08-03,09:41:40.000,216,11046266,-795,0,1722678099,12647.920794869999,183.40630821000377,54354.46720128001 2024-08-03,09:41:41.000,216,11046297,-795,0,1722678100,12648.03531213999,183.3710625599997,54354.59995656 2024-08-03,09:41:42.000,216,11046278,-795,0,1722678101,12648.05552106999,183.34286604000226,54354.62091792 2024-08-03,09:41:43.000,216,11046290,-795,0,1722678102,12648.129620479995,183.36401343000034,54354.64187928 2024-08-03,09:41:44.000,216,11046303,-795,0,1722678103,12648.16330203,183.3358169100029,54354.74668608 2024-08-03,09:41:45.000,216,11046291,-795,0,1722678104,12648.30476454,183.3217186500042,54354.90738984 2024-08-03,09:41:46.000,216,11046313,-795,0,1722678105,12648.36539133,183.3358169100029,54355.00520952 2024-08-03,09:41:47.000,216,11046301,-795,0,1722678106,12648.520326459991,183.3358169100029,54355.06110648001 2024-08-03,09:41:48.000,216,11046322,-795,0,1722678107,12648.506853840001,183.35696430000098,54354.99123528001 2024-08-03,09:41:49.000,216,11046236,-795,0,1722678108,12648.675261589997,183.39220994999778,54355.08905496001 2024-08-03,09:41:50.000,216,11046280,-795,0,1722678109,12648.735888379997,183.47679951000464,54355.2427716 2024-08-03,09:41:51.000,216,11046286,-795,0,1722678110,12648.729152070002,183.469750379998,54355.284694320006 2024-08-03,09:41:52.000,216,11046291,-795,0,1722678111,12648.621371109992,183.483848640004,54355.34059128 2024-08-03,09:41:53.000,216,11046289,-795,0,1722678112,12648.587689560001,183.45565211999929,54355.41046248 2024-08-03,09:41:54.000,216,11046273,-795,0,1722678113,12648.44622705,183.4204064700025,54355.403475360006 2024-08-03,09:41:55.000,216,11046239,-795,0,1722678114,12648.37886394999,183.38516081999842,54355.36853976 2024-08-03,09:41:56.000,216,11046259,-795,0,1722678115,12648.37886394999,183.32876778000355,54355.50828216 2024-08-03,09:41:57.000,216,11046268,-795,0,1722678116,12648.392336569996,183.31466952000483,54355.557192 2024-08-03,09:41:58.000,216,11046299,-795,0,1722678117,12648.40580919,183.31466952000483,54355.58514048 2024-08-03,09:41:59.000,216,11046298,-795,0,1722678118,12648.42601812,183.27942387000076,54355.52924352 2024-08-03,09:42:00.000,216,11046315,-795,0,1722678119,12648.39907287999,183.24417822000396,54355.557192 2024-08-03,09:42:01.000,216,11046286,-795,0,1722678120,12648.547271700001,183.2230308299986,54355.738857120006 2024-08-03,09:42:02.000,216,11046263,-795,0,1722678121,12648.46643598,183.15958866000437,54355.65501168 2024-08-03,09:42:03.000,216,11046262,-795,0,1722678122,12648.459699669991,183.11729388000094,54355.6969344 2024-08-03,09:42:04.000,216,11046257,-795,0,1722678123,12648.392336569996,183.0609008399988,54355.77379272 2024-08-03,09:42:05.000,216,11046262,-795,0,1722678124,12648.26434668,183.03975345000072,54355.72488288 2024-08-03,09:42:06.000,216,11046288,-795,0,1722678125,12648.13635678999,182.90581997999834,54355.74584424 2024-08-03,09:42:07.000,216,11046313,-795,0,1722678126,12648.048784759994,182.8423778100041,54355.68296016 2024-08-03,09:42:08.000,216,11046323,-795,0,1722678127,12647.887113319994,182.7507391199979,54355.67597304 2024-08-03,09:42:09.000,216,11046295,-795,0,1722678128,12647.839959149998,182.73664085999917,54355.8017412 2024-08-03,09:42:10.000,216,11046323,-795,0,1722678129,12647.711969260003,182.60270739000407,54355.73187000001 2024-08-03,09:42:11.000,216,11046297,-795,0,1722678130,12647.590715680002,182.56041261000064,54355.6969344 2024-08-03,09:42:12.000,216,11046307,-795,0,1722678131,12647.469462100002,182.47582305000105,54355.67597304 2024-08-03,09:42:13.000,216,11046282,-795,0,1722678132,12647.348208520001,182.39123349000147,54355.44539808001 2024-08-03,09:42:14.000,216,11046267,-795,0,1722678133,12647.314526969996,182.32779131999996,54355.46635944 2024-08-03,09:42:15.000,216,11046320,-795,0,1722678134,12647.388626380001,182.27844741000445,54355.403475360006 2024-08-03,09:42:16.000,216,11046267,-795,0,1722678135,12647.429044240002,182.2220543700023,54355.53623064 2024-08-03,09:42:17.000,216,11046255,-795,0,1722678136,12647.496407339997,182.17975958999887,54355.51526928 2024-08-03,09:42:18.000,216,11046295,-795,0,1722678137,12647.476198409997,182.11631742000463,54355.54321776001 2024-08-03,09:42:19.000,216,11046307,-795,0,1722678138,12647.469462100002,182.05992438000249,54355.42443672001 2024-08-03,09:42:20.000,216,11046296,-795,0,1722678139,12647.563770439992,181.99648221000098,54355.48033368 2024-08-03,09:42:21.000,216,11046326,-795,0,1722678140,12647.536825199997,181.98943308000162,54355.44539808001 2024-08-03,09:42:22.000,216,11046341,-795,0,1722678141,12647.523352579992,181.9753348200029,54355.44539808001 2024-08-03,09:42:23.000,216,11046291,-795,0,1722678142,12647.435780549997,181.94008916999883,54355.36853976 2024-08-03,09:42:24.000,216,11046275,-795,0,1722678143,12647.415571619997,181.88369613000395,54355.36155264 2024-08-03,09:42:25.000,216,11046256,-795,0,1722678144,12647.327999590001,181.77091004999966,54355.37552688001 2024-08-03,09:42:26.000,216,11046305,-795,0,1722678145,12647.334735899996,181.69336961999943,54355.39648824001 2024-08-03,09:42:27.000,216,11046300,-795,0,1722678146,12647.13938290999,181.69336961999943,54355.34059128 2024-08-03,09:42:28.000,216,11046298,-795,0,1722678147,12646.91708467999,181.62992744999792,54355.20084888 2024-08-03,09:42:29.000,216,11046181,-795,0,1722678148,12646.88340313,181.54533788999834,54355.2427716 2024-08-03,09:42:30.000,216,11046278,-795,0,1722678149,12646.829512649994,181.47484659000474,54355.22879736001 2024-08-03,09:42:31.000,216,11046279,-795,0,1722678150,12646.640895969998,181.46074832999875,54355.13097768 2024-08-03,09:42:32.000,216,11046275,-795,0,1722678151,12646.627423349993,181.34091312000237,54355.19386176 2024-08-03,09:42:33.000,216,11046296,-795,0,1722678152,12646.553323939988,181.3056674699983,54355.07508072 2024-08-03,09:42:34.000,216,11046300,-795,0,1722678153,12646.492697150003,181.26337269000214,54355.117003440006 2024-08-03,09:42:35.000,216,11046260,-795,0,1722678154,12646.452279290002,181.20697965,54355.1030292 2024-08-03,09:42:36.000,216,11046257,-795,0,1722678155,12646.405125119993,181.17878313000256,54355.04014512001 2024-08-03,09:42:37.000,216,11046259,-795,0,1722678156,12646.304080469992,181.13648834999913,54354.93533832 2024-08-03,09:42:38.000,216,11046270,-795,0,1722678157,12646.229981060002,181.09419357000297,54354.67681488 2024-08-03,09:42:39.000,216,11046313,-795,0,1722678158,12646.243453679992,181.1223900900004,54354.80258304001 2024-08-03,09:42:40.000,216,11046333,-795,0,1722678159,12646.250189990002,181.13648834999913,54354.760660320004 2024-08-03,09:42:41.000,216,11046269,-795,0,1722678160,12646.304080469992,181.0871444400036,54354.900402720006 2024-08-03,09:42:42.000,216,11046310,-795,0,1722678161,12646.229981060002,181.04484966000018,54354.80258304001 2024-08-03,09:42:43.000,216,11046295,-715,0,1722678162,12646.108727480001,181.01665314000275,54354.80258304001 2024-08-03,09:42:44.000,216,11046257,-795,0,1722678163,12646.02789176,180.99550575000467,54354.662840640005 2024-08-03,09:42:45.000,216,11046262,-795,0,1722678164,12646.021155449991,181.03780053000082,54354.6488664 2024-08-03,09:42:46.000,216,11046319,-795,0,1722678165,12646.034628069996,181.05189878999954,54354.68380200001 2024-08-03,09:42:47.000,216,11046297,-795,0,1722678166,12646.041364379991,181.04484966000018,54354.64187928 2024-08-03,09:42:48.000,216,11046311,-795,0,1722678167,12645.933583419996,181.09419357000297,54354.53707248001 2024-08-03,09:42:49.000,216,11046249,-795,0,1722678168,12645.9874739,181.1223900900004,54354.59995656 2024-08-03,09:42:50.000,216,11046277,-795,0,1722678169,12646.04810069,181.12943921999977,54354.63489216001 2024-08-03,09:42:51.000,216,11046283,-795,0,1722678170,12646.115463789996,181.14353747999849,54354.65585352001 2024-08-03,09:42:52.000,216,11046266,-795,0,1722678171,12646.142409029992,181.14353747999849,54354.62790504 2024-08-03,09:42:53.000,216,11046311,-795,0,1722678172,12646.101991169991,181.12943921999977,54354.51611112001 2024-08-03,09:42:54.000,216,11046269,-795,0,1722678173,12646.142409029992,181.13648834999913,54354.495149760005 2024-08-03,09:42:55.000,216,11046300,-795,0,1722678174,12646.196299509997,181.1717340000032,54354.62091792 2024-08-03,09:42:56.000,216,11046280,-795,0,1722678175,12646.162617959992,181.21402877999935,54354.55104672 2024-08-03,09:42:57.000,216,11046257,-795,0,1722678176,12646.216508439997,181.19993052000063,54354.711750480004 2024-08-03,09:42:58.000,216,11046319,-795,0,1722678177,12646.189563200001,181.24927443000342,54354.6488664 2024-08-03,09:42:59.000,216,11046304,-795,0,1722678178,12646.122200099991,181.3056674699983,54354.55803384001 2024-08-03,09:43:00.000,216,11046229,-795,0,1722678179,12646.101991169991,181.34091312000237,54354.65585352001 2024-08-03,09:43:01.000,216,11046274,-795,0,1722678180,12646.108727480001,181.3691096399998,54354.662840640005 2024-08-03,09:43:02.000,216,11046252,-795,0,1722678181,12646.088518550001,181.37615876999917,54354.592969440004 2024-08-03,09:43:03.000,216,11046288,-795,0,1722678182,12646.088518550001,181.3691096399998,54354.58598232001 2024-08-03,09:43:04.000,216,11046269,-795,0,1722678183,12646.081782239991,181.39730616000452,54354.62091792 2024-08-03,09:43:05.000,216,11046280,-795,0,1722678184,12646.182826889992,181.42550268000196,54354.72572472001 2024-08-03,09:43:06.000,216,11046239,-795,0,1722678185,12646.236717369997,181.46074832999875,54354.760660320004 2024-08-03,09:43:07.000,216,11046296,-795,0,1722678186,12646.270398920002,181.48894485000346,54354.711750480004 2024-08-03,09:43:08.000,216,11046302,-795,0,1722678187,12646.277135229997,181.49599398000282,54354.50213688 2024-08-03,09:43:09.000,216,11046269,-795,0,1722678188,12646.283871539992,181.42550268000196,54354.63489216001 2024-08-03,09:43:10.000,216,11046339,-795,0,1722678189,12646.250189990002,181.43960094000067,54354.67681488 2024-08-03,09:43:11.000,216,11046296,-795,0,1722678190,12646.243453679992,181.43960094000067,54354.69078912 2024-08-03,09:43:12.000,216,11046253,-795,0,1722678191,12646.209772130002,181.41140442000324,54354.58598232001 2024-08-03,09:43:13.000,216,11046296,-795,0,1722678192,12646.095254859996,181.37615876999917,54354.64187928 2024-08-03,09:43:14.000,216,11046256,-795,0,1722678193,12646.101991169991,181.36206051000045,54354.662840640005 2024-08-03,09:43:15.000,216,11046286,-795,0,1722678194,12646.135672719996,181.3197657300043,54354.76764744 2024-08-03,09:43:16.000,216,11046221,-795,0,1722678195,12646.128936410001,181.3056674699983,54354.65585352001 2024-08-03,09:43:17.000,216,11046302,-795,0,1722678196,12646.115463789996,181.28452008000022,54354.62790504 2024-08-03,09:43:18.000,216,11046318,-795,0,1722678197,12646.068309620001,181.25632356000278,54354.62790504 2024-08-03,09:43:19.000,216,11046321,-795,0,1722678198,12645.994210209996,181.24222530000407,54354.43925280001 2024-08-03,09:43:20.000,216,11046282,-795,0,1722678199,12646.054836999996,181.2351761700047,54354.66982776 2024-08-03,09:43:21.000,216,11046320,-795,0,1722678200,12646.054836999996,181.24927443000342,54354.77463456001 2024-08-03,09:43:22.000,216,11046266,-795,0,1722678201,12646.00768283,181.2351761700047,54354.760660320004 2024-08-03,09:43:23.000,216,11046271,-795,0,1722678202,12645.974001279996,181.2704218200015,54354.760660320004 2024-08-03,09:43:24.000,216,11046289,-795,0,1722678203,12645.96052865999,181.19993052000063,54354.62091792 2024-08-03,09:43:25.000,216,11046233,-795,0,1722678204,12646.000946519991,181.18583226000192,54354.565020960006 2024-08-03,09:43:26.000,216,11046247,-795,0,1722678205,12646.054836999996,181.16468487000384,54354.6488664 2024-08-03,09:43:27.000,216,11046290,-795,0,1722678206,12646.128936410001,181.20697965,54354.7886088 2024-08-03,09:43:28.000,216,11046300,-795,0,1722678207,12646.075045929996,181.19288139000128,54354.75367320001 2024-08-03,09:43:29.000,216,11046330,-795,0,1722678208,12646.02789176,181.1223900900004,54354.65585352001 2024-08-03,09:43:30.000,216,11046306,-795,0,1722678209,12646.122200099991,181.08009531000425,54354.67681488 2024-08-03,09:43:31.000,216,11046292,-795,0,1722678210,12646.203035819992,181.0730461800049,54354.87245424001 2024-08-03,09:43:32.000,216,11046233,-795,0,1722678211,12646.250189990002,181.08009531000425,54354.77463456001 2024-08-03,09:43:33.000,216,11046307,-795,0,1722678212,12646.277135229997,181.00255488000403,54354.760660320004 2024-08-03,09:43:34.000,216,11046286,-795,0,1722678213,12646.283871539992,181.0730461800049,54354.85848 2024-08-03,09:43:35.000,216,11046315,-795,0,1722678214,12646.290607850002,181.0096040100034,54354.949312560006 2024-08-03,09:43:36.000,216,11046288,-795,0,1722678215,12646.169354270001,180.98845661999803,54354.98424816 2024-08-03,09:43:37.000,216,11046290,-795,0,1722678216,12646.122200099991,180.91796532000444,54354.900402720006 2024-08-03,09:43:38.000,216,11046294,-795,0,1722678217,12646.061573309991,180.88271967000037,54354.82354440001 2024-08-03,09:43:39.000,216,11046293,-795,0,1722678218,12646.081782239991,180.88976879999973,54355.01219664 2024-08-03,09:43:40.000,216,11046247,-795,0,1722678219,12646.00768283,180.8615722800023,54354.95629968 2024-08-03,09:43:41.000,216,11046251,-795,0,1722678220,12645.974001279996,180.7769827200027,54354.949312560006 2024-08-03,09:43:42.000,216,11046286,-795,0,1722678221,12646.00768283,180.74173706999863,54354.949312560006 2024-08-03,09:43:43.000,216,11046296,-795,0,1722678222,12646.02789176,180.69239316000312,54354.85848 2024-08-03,09:43:44.000,216,11046297,-795,0,1722678223,12646.02789176,180.67124576999777,54354.79559592 2024-08-03,09:43:45.000,216,11046272,-795,0,1722678224,12646.054836999996,180.62190186000225,54354.949312560006 2024-08-03,09:43:46.000,216,11046239,-795,0,1722678225,12646.02789176,180.55845969000075,54354.94232544001 2024-08-03,09:43:47.000,216,11046297,-795,0,1722678226,12646.014419139996,180.57255794999946,54354.949312560006 2024-08-03,09:43:48.000,216,11046261,-795,0,1722678227,12645.933583419996,180.5161649100046,54354.90738984 2024-08-03,09:43:49.000,216,11046283,-795,0,1722678228,12645.852747699995,180.43862448000436,54354.6488664 2024-08-03,09:43:50.000,216,11046297,-795,0,1722678229,12645.893165559995,180.4033788300003,54354.69078912 2024-08-03,09:43:51.000,216,11046247,-795,0,1722678230,12646.021155449991,180.3187892700007,54354.760660320004 2024-08-03,09:43:52.000,216,11046296,-795,0,1722678231,12646.068309620001,180.29764188000263,54354.74668608 2024-08-03,09:43:53.000,216,11046275,-795,0,1722678232,12646.196299509997,180.2553470999992,54354.711750480004 2024-08-03,09:43:54.000,216,11046280,-795,0,1722678233,12646.236717369997,180.24124884000048,54354.75367320001 2024-08-03,09:43:55.000,216,11046237,-795,0,1722678234,12646.391652500002,180.24124884000048,54354.82354440001 2024-08-03,09:43:56.000,216,11046274,-795,0,1722678235,12646.391652500002,180.26239622999856,54354.76764744 2024-08-03,09:43:57.000,216,11046300,-795,0,1722678236,12646.499433459998,180.24829796999984,54354.74668608 2024-08-03,09:43:58.000,216,11046281,-795,0,1722678237,12646.418597739997,180.27649449000455,54354.69777624 2024-08-03,09:43:59.000,216,11046225,-795,0,1722678238,12646.438806669998,180.26944535999792,54354.69078912 2024-08-03,09:44:00.000,216,11046283,-795,0,1722678239,12646.472488220003,180.304691010002,54354.82354440001 2024-08-03,09:44:01.000,216,11046320,-795,0,1722678240,12646.452279290002,180.29764188000263,54354.85848 2024-08-03,09:44:02.000,216,11046320,-795,0,1722678241,12646.357970949997,180.31174014000135,54354.879441360004 2024-08-03,09:44:03.000,216,11046237,-795,0,1722678242,12646.304080469992,180.34698578999814,54354.87245424001 2024-08-03,09:44:04.000,216,11046284,-795,0,1722678243,12646.128936410001,180.42452621999837,54354.7187376 2024-08-03,09:44:05.000,216,11046238,-795,0,1722678244,12645.994210209996,180.37518231000286,54354.77463456001 2024-08-03,09:44:06.000,216,11046278,-795,0,1722678245,12645.85948400999,180.44567361000372,54354.80258304001 2024-08-03,09:44:07.000,216,11046275,-795,0,1722678246,12645.751703049995,180.4033788300003,54354.781621680006 2024-08-03,09:44:08.000,216,11046313,-795,0,1722678247,12645.569822679994,180.42452621999837,54354.68380200001 2024-08-03,09:44:09.000,216,11046279,-795,0,1722678248,12645.515932199989,180.42452621999837,54354.62091792 2024-08-03,09:44:10.000,216,11046279,-795,0,1722678249,12645.455305409989,180.4033788300003,54354.613930800006 2024-08-03,09:44:11.000,216,11046284,-795,0,1722678250,12645.502459579999,180.45272274000308,54354.711750480004 2024-08-03,09:44:12.000,216,11046263,-795,0,1722678251,12645.374469689988,180.47387013000116,54354.7187376 2024-08-03,09:44:13.000,216,11046264,-795,0,1722678252,12645.280161349998,180.44567361000372,54354.43226568 2024-08-03,09:44:14.000,216,11046251,-795,0,1722678253,12645.212798250002,180.48091926000052,54354.52309824 2024-08-03,09:44:15.000,216,11046308,-795,0,1722678254,12645.307106589993,180.44567361000372,54354.55104672 2024-08-03,09:44:16.000,216,11046284,-795,0,1722678255,12645.313842899988,180.45977187000244,54354.57200808 2024-08-03,09:44:17.000,216,11046333,-795,0,1722678256,12645.374469689988,180.4668210000018,54354.51611112001 2024-08-03,09:44:18.000,216,11046309,-795,0,1722678257,12645.414887549989,180.4668210000018,54354.43925280001 2024-08-03,09:44:19.000,216,11046307,-795,0,1722678258,12645.495723269989,180.54436143000203,54354.544059600004 2024-08-03,09:44:20.000,216,11046291,-795,0,1722678259,12645.488986959994,180.50911577999796,54354.50213688 2024-08-03,09:44:21.000,216,11046292,-795,0,1722678260,12645.509195889994,180.48796838999988,54354.53707248001 2024-08-03,09:44:22.000,216,11046314,-795,0,1722678261,12645.488986959994,180.45977187000244,54354.43226568 2024-08-03,09:44:23.000,216,11046317,-795,0,1722678262,12645.57655898999,180.41042795999965,54354.446239920006 2024-08-03,09:44:24.000,216,11046281,-795,0,1722678263,12645.59676791999,180.43157534999773,54354.509124 2024-08-03,09:44:25.000,216,11046244,-795,0,1722678264,12645.59676791999,180.417477089999,54354.36239448 2024-08-03,09:44:26.000,216,11046293,-795,0,1722678265,12645.711285189995,180.43862448000436,54354.64187928 2024-08-03,09:44:27.000,216,11046311,-795,0,1722678266,12645.711285189995,180.45272274000308,54354.59995656 2024-08-03,09:44:28.000,216,11046230,-795,0,1722678267,12645.711285189995,180.52321404000395,54354.55104672 2024-08-03,09:44:29.000,216,11046356,-795,0,1722678268,12645.62371316,180.57960707999882,54354.41130432 2024-08-03,09:44:30.000,216,11046313,-795,0,1722678269,12645.495723269989,180.6148527300029,54354.34842024001 2024-08-03,09:44:31.000,216,11046275,-795,0,1722678270,12645.55635005999,180.70649142000184,54354.63489216001 2024-08-03,09:44:32.000,216,11046294,-795,0,1722678271,12645.488986959994,180.74173706999863,54354.68380200001 2024-08-03,09:44:33.000,216,11046299,-795,0,1722678272,12645.408151239993,180.79813011000078,54354.662840640005 2024-08-03,09:44:34.000,216,11046329,-795,0,1722678273,12645.374469689988,180.78403185000207,54354.6488664 2024-08-03,09:44:35.000,216,11046318,-795,0,1722678274,12645.293633969988,180.88271967000037,54354.68380200001 2024-08-03,09:44:36.000,216,11046254,-795,0,1722678275,12645.199325629997,180.8968179299991,54354.66982776 2024-08-03,09:44:37.000,216,11046252,-795,0,1722678276,12645.131962530002,180.97435835999931,54354.592969440004 2024-08-03,09:44:38.000,216,11046298,-795,0,1722678277,12645.185853009993,180.9602601000006,54354.69078912 2024-08-03,09:44:39.000,216,11046299,-795,0,1722678278,12645.044390499992,180.99550575000467,54354.55104672 2024-08-03,09:44:40.000,216,11046288,-795,0,1722678279,12645.010708950002,180.98140748999867,54354.64187928 2024-08-03,09:44:41.000,216,11046320,-795,0,1722678280,12645.071335740002,181.04484966000018,54354.760660320004 2024-08-03,09:44:42.000,216,11046298,-795,0,1722678281,12645.071335740002,181.08009531000425,54354.74668608 2024-08-03,09:44:43.000,216,11046288,-795,0,1722678282,12645.057863119997,181.16468487000384,54354.75367320001 2024-08-03,09:44:44.000,216,11046256,-795,0,1722678283,12644.983763709992,181.20697965,54354.711750480004 2024-08-03,09:44:45.000,216,11046309,-795,0,1722678284,12644.875982749996,181.18583226000192,54354.51611112001 2024-08-03,09:44:46.000,216,11046297,-795,0,1722678285,12644.882719059991,181.22812703999807,54354.62790504 2024-08-03,09:44:47.000,216,11046301,-795,0,1722678286,12644.909664300001,181.22812703999807,54354.6488664 2024-08-03,09:44:48.000,216,11046288,-795,0,1722678287,12644.815355959996,181.18583226000192,54354.72572472001 2024-08-03,09:44:49.000,216,11046328,-795,0,1722678288,12644.754729169996,181.12943921999977,54354.6488664 2024-08-03,09:44:50.000,216,11046295,-795,0,1722678289,12644.694102379995,181.03075140000146,54354.60694368001 2024-08-03,09:44:51.000,216,11046303,-795,0,1722678290,12644.76146547999,180.95321097000124,54354.760660320004 2024-08-03,09:44:52.000,216,11046265,-795,0,1722678291,12644.70083868999,180.8615722800023,54354.74668608 2024-08-03,09:44:53.000,216,11046279,-795,0,1722678292,12644.72778393,180.88271967000037,54354.565020960006 2024-08-03,09:44:54.000,216,11046327,-795,0,1722678293,12644.76820179,180.84747402000357,54354.62091792 2024-08-03,09:44:55.000,216,11046278,-795,0,1722678294,12644.835564889996,180.86862141000165,54354.69777624 2024-08-03,09:44:56.000,216,11046317,-795,0,1722678295,12644.875982749996,180.80517924000014,54354.760660320004 2024-08-03,09:44:57.000,216,11046277,-795,0,1722678296,12644.815355959996,180.75583533000463,54354.69777624 2024-08-03,09:44:58.000,216,11046293,-795,0,1722678297,12644.869246440001,180.7135405500012,54354.662840640005 2024-08-03,09:44:59.000,216,11046248,-795,0,1722678298,12644.963554779992,180.7135405500012,54354.830531520005 2024-08-03,09:45:00.000,216,11046264,-795,0,1722678299,12644.916400609996,180.73468793999928,54354.69777624 2024-08-03,09:45:01.000,216,11046275,-795,0,1722678300,12645.051126810002,180.75583533000463,54354.77463456001 2024-08-03,09:45:02.000,216,11046316,-795,0,1722678301,12645.017445259997,180.79108098000142,54354.80957016 2024-08-03,09:45:03.000,216,11046364,-795,0,1722678302,12644.956818469997,180.79813011000078,54354.760660320004 2024-08-03,09:45:04.000,216,11046277,-795,0,1722678303,12644.950082160001,180.82632662999822,54354.88642848 2024-08-03,09:45:05.000,216,11046297,-795,0,1722678304,12644.997236329997,180.8122283699995,54355.01918376001 2024-08-03,09:45:06.000,216,11046279,-795,0,1722678305,12644.963554779992,180.8615722800023,54355.02617088 2024-08-03,09:45:07.000,216,11046280,-795,0,1722678306,12644.990500020001,180.8122283699995,54354.9632868 2024-08-03,09:45:08.000,216,11046250,-795,0,1722678307,12644.943345849992,180.78403185000207,54355.01918376001 2024-08-03,09:45:09.000,216,11046247,-795,0,1722678308,12644.916400609996,180.84042489000421,54354.900402720006 2024-08-03,09:45:10.000,216,11046301,-795,0,1722678309,12644.923136919992,180.88271967000037,54355.01219664 2024-08-03,09:45:11.000,216,11046299,-795,0,1722678310,12645.017445259997,180.9250144500038,54355.12399056 2024-08-03,09:45:12.000,216,11046321,-795,0,1722678311,12644.902927989991,181.03075140000146,54355.15193904 2024-08-03,09:45:13.000,216,11046276,-795,0,1722678312,12644.943345849992,181.03075140000146,54355.08905496001 2024-08-03,09:45:14.000,216,11046265,-795,0,1722678313,12644.929873230001,181.09419357000297,54355.11001632001 2024-08-03,09:45:15.000,216,11046284,-795,0,1722678314,12644.869246440001,181.1223900900004,54355.1030292 2024-08-03,09:45:16.000,216,11046267,-795,0,1722678315,12644.889455370001,181.08009531000425,54355.27770720001 2024-08-03,09:45:17.000,216,11046282,-795,0,1722678316,12644.862510129991,181.01665314000275,54355.24975872 2024-08-03,09:45:18.000,216,11046319,-795,0,1722678317,12644.74125654999,180.9602601000006,54355.31962992 2024-08-03,09:45:19.000,216,11046230,-795,0,1722678318,12644.60653035,180.8615722800023,54355.263732960004 2024-08-03,09:45:20.000,216,11046248,-795,0,1722678319,12644.46506784,180.80517924000014,54355.2427716 2024-08-03,09:45:21.000,216,11046257,-795,0,1722678320,12644.5054857,180.67124576999777,54355.4873208 2024-08-03,09:45:22.000,216,11046330,-795,0,1722678321,12644.45833152999,180.57255794999946,54355.48033368 2024-08-03,09:45:23.000,216,11046248,-795,0,1722678322,12644.431386289994,180.5020666499986,54355.47334656001 2024-08-03,09:45:24.000,216,11046223,-795,0,1722678323,12644.39770473999,180.44567361000372,54355.39648824001 2024-08-03,09:45:25.000,216,11046246,-795,0,1722678324,12644.451595219994,180.36108405000414,54355.39648824001 2024-08-03,09:45:26.000,216,11046264,-795,0,1722678325,12644.451595219994,180.29764188000263,54355.44539808001 2024-08-03,09:45:27.000,216,11046293,-795,0,1722678326,12644.532430939995,180.17780666999897,54355.4873208 2024-08-03,09:45:28.000,216,11046276,-795,0,1722678327,12644.57958510999,180.11436450000474,54355.46635944 2024-08-03,09:45:29.000,216,11046271,-795,0,1722678328,12644.74799286,180.04387320000387,54355.53623064 2024-08-03,09:45:30.000,216,11046301,-795,0,1722678329,12644.983763709992,180.0086275499998,54355.64802456 2024-08-03,09:45:31.000,216,11046253,-795,0,1722678330,12644.970291090001,180.00157842000044,54355.54321776001 2024-08-03,09:45:32.000,216,11046304,-795,0,1722678331,12645.071335740002,179.9099397300015,54355.72488288 2024-08-03,09:45:33.000,216,11046317,-795,0,1722678332,12645.044390499992,179.83239930000127,54355.50828216 2024-08-03,09:45:34.000,216,11046276,-795,0,1722678333,12644.983763709992,179.78305538999848,54355.65501168 2024-08-03,09:45:35.000,216,11046295,-795,0,1722678334,12645.098280979997,179.69141669999954,54355.78077984001 2024-08-03,09:45:36.000,216,11046335,-795,0,1722678335,12645.064599429992,179.64207279000402,54355.80872832001 2024-08-03,09:45:37.000,216,11046297,-795,0,1722678336,12645.057863119997,179.5645323600038,54355.80872832001 2024-08-03,09:45:38.000,216,11046297,-795,0,1722678337,12645.051126810002,179.52223758000036,54355.787766960006 2024-08-03,09:45:39.000,216,11046335,-795,0,1722678338,12645.179116699997,179.54338496999844,54355.92052224 2024-08-03,09:45:40.000,216,11046281,-795,0,1722678339,12645.165644079992,179.62797452999803,54355.96943208 2024-08-03,09:45:41.000,216,11046315,-795,0,1722678340,12645.145435149992,179.67731844000082,54355.934496480004 2024-08-03,09:45:42.000,216,11046301,-795,0,1722678341,12645.003972639992,179.68436757000018,54355.85763816001 2024-08-03,09:45:43.000,216,11046277,-795,0,1722678342,12645.024181569992,179.74076061000233,54355.9414836 2024-08-03,09:45:44.000,216,11046308,-795,0,1722678343,12644.983763709992,179.79715365000447,54355.955457840006 2024-08-03,09:45:45.000,216,11046309,-795,0,1722678344,12644.977027399997,179.83944843000063,54356.11616160001 2024-08-03,09:45:46.000,216,11046322,-795,0,1722678345,12644.889455370001,179.81830104000255,54356.01834192 2024-08-03,09:45:47.000,216,11046299,-795,0,1722678346,12644.916400609996,179.84649756,54356.11616160001 2024-08-03,09:45:48.000,216,11046286,-795,0,1722678347,12644.76820179,179.86764494999807,54355.91353512 2024-08-03,09:45:49.000,216,11046295,-795,0,1722678348,12644.801883339991,179.83944843000063,54355.906548000006 2024-08-03,09:45:50.000,216,11046259,-795,0,1722678349,12644.774938099996,179.8605958199987,54356.004367680005 2024-08-03,09:45:51.000,216,11046265,-795,0,1722678350,12644.76820179,179.83239930000127,54356.06026464 2024-08-03,09:45:52.000,216,11046269,-795,0,1722678351,12644.74799286,179.88174321000406,54356.074238880006 2024-08-03,09:45:53.000,216,11046313,-795,0,1722678352,12644.774938099996,179.8746940800047,54356.02532904001 2024-08-03,09:45:54.000,216,11046280,-795,0,1722678353,12644.694102379995,179.79010451999784,54355.85065104 2024-08-03,09:45:55.000,216,11046277,-795,0,1722678354,12644.909664300001,179.79010451999784,54356.21398128001 2024-08-03,09:45:56.000,216,11046288,-795,0,1722678355,12645.024181569992,179.80420278000383,54356.20000704 2024-08-03,09:45:57.000,216,11046298,-795,0,1722678356,12645.105017289992,179.85354668999935,54356.17904568 2024-08-03,09:45:58.000,216,11046298,-795,0,1722678357,12645.138698839997,179.8746940800047,54356.20699416 2024-08-03,09:45:59.000,216,11046300,-795,0,1722678358,12645.219534559998,179.90289060000214,54356.172058560005 2024-08-03,09:46:00.000,216,11046267,-795,0,1722678359,12645.253216110003,179.9451853799983,54356.21398128001 2024-08-03,09:46:01.000,216,11046354,-795,0,1722678360,12645.354260759988,179.9592836400043,54356.33276232001 2024-08-03,09:46:02.000,216,11046243,-795,0,1722678361,12645.327315519993,179.99452929000108,54356.40263352001 2024-08-03,09:46:03.000,216,11046275,-795,0,1722678362,12645.300370279998,180.02977493999788,54356.41660776 2024-08-03,09:46:04.000,216,11046266,-795,0,1722678363,12645.192589320002,180.00157842000044,54356.34673656 2024-08-03,09:46:05.000,216,11046298,-795,0,1722678364,12645.172380390002,180.05092233000323,54356.3956464 2024-08-03,09:46:06.000,216,11046244,-795,0,1722678365,12645.125226219992,180.14256102000218,54356.52141456 2024-08-03,09:46:07.000,216,11046298,-795,0,1722678366,12645.037654189997,180.13551189000282,54356.4655176 2024-08-03,09:46:08.000,216,11046250,-795,0,1722678367,12644.849037510001,180.11436450000474,54356.43058200001 2024-08-03,09:46:09.000,216,11046296,-795,0,1722678368,12644.835564889996,180.13551189000282,54356.40263352001 2024-08-03,09:46:10.000,216,11046289,-795,0,1722678369,12644.842301199991,180.1707575399996,54356.47250472 2024-08-03,09:46:11.000,216,11046331,-795,0,1722678370,12644.882719059991,180.24124884000048,54356.61923424001 2024-08-03,09:46:12.000,216,11046313,-795,0,1722678371,12644.849037510001,180.2553470999992,54356.43058200001 2024-08-03,09:46:13.000,216,11046322,-795,0,1722678372,12644.855773819996,180.2553470999992,54356.47949184001 2024-08-03,09:46:14.000,216,11046284,-795,0,1722678373,12644.795147029996,180.29764188000263,54356.50045320001 2024-08-03,09:46:15.000,216,11046305,-795,0,1722678374,12644.869246440001,180.33993665999878,54356.577311520006 2024-08-03,09:46:16.000,216,11046300,-795,0,1722678375,12644.916400609996,180.3681331800035,54356.54237592 2024-08-03,09:46:17.000,216,11046309,-795,0,1722678376,12644.882719059991,180.36108405000414,54356.5353888 2024-08-03,09:46:18.000,216,11046266,-795,0,1722678377,12644.936609539996,180.2835436200039,54356.507440320005 2024-08-03,09:46:19.000,216,11046336,-795,0,1722678378,12645.037654189997,180.32583840000007,54356.61923424001 2024-08-03,09:46:20.000,216,11046306,-795,0,1722678379,12645.098280979997,180.32583840000007,54356.6401956 2024-08-03,09:46:21.000,216,11046308,-795,0,1722678380,12645.125226219992,180.3681331800035,54356.577311520006 2024-08-03,09:46:22.000,216,11046275,-795,0,1722678381,12645.158907769997,180.41042795999965,54356.50045320001 2024-08-03,09:46:23.000,216,11046284,-795,0,1722678382,12645.192589320002,180.48091926000052,54356.458530480006 2024-08-03,09:46:24.000,216,11046299,-795,0,1722678383,12645.158907769997,180.47387013000116,54356.45154336001 2024-08-03,09:46:25.000,216,11046287,-795,0,1722678384,12645.246479799993,180.48091926000052,54356.507440320005 2024-08-03,09:46:26.000,216,11046287,-795,0,1722678385,12645.374469689988,180.50911577999796,54356.68910544 2024-08-03,09:46:27.000,216,11046321,-795,0,1722678386,12645.428360169994,180.5161649100046,54356.69609256001 2024-08-03,09:46:28.000,216,11046315,-795,0,1722678387,12645.448569099994,180.5020666499986,54356.605260000004 2024-08-03,09:46:29.000,216,11046283,-795,0,1722678388,12645.468778029994,180.48796838999988,54356.49346608 2024-08-03,09:46:30.000,216,11046346,-795,0,1722678389,12645.455305409989,180.43157534999773,54356.48647896 2024-08-03,09:46:31.000,216,11046309,-795,0,1722678390,12645.468778029994,180.43862448000436,54356.54936304001 2024-08-03,09:46:32.000,216,11046306,-795,0,1722678391,12645.448569099994,180.35403492000478,54356.33276232001 2024-08-03,09:46:33.000,216,11046288,-795,0,1722678392,12645.468778029994,180.38928057000157,54356.556350160005 2024-08-03,09:46:34.000,216,11046362,-795,0,1722678393,12645.374469689988,180.41042795999965,54356.52141456 2024-08-03,09:46:35.000,216,11046305,-795,0,1722678394,12645.367733379993,180.43157534999773,54356.63320848 2024-08-03,09:46:36.000,216,11046326,-795,0,1722678395,12645.293633969988,180.38928057000157,54356.52840168001 2024-08-03,09:46:37.000,216,11046333,-795,0,1722678396,12645.212798250002,180.38928057000157,54356.45154336001 2024-08-03,09:46:38.000,216,11046306,-795,0,1722678397,12645.131962530002,180.41042795999965,54356.33276232001 2024-08-03,09:46:39.000,216,11046322,-795,0,1722678398,12645.078072049997,180.4668210000018,54356.33276232001 2024-08-03,09:46:40.000,216,11046294,-795,0,1722678399,12645.125226219992,180.50911577999796,54356.4655176 2024-08-03,09:46:41.000,216,11046314,-795,0,1722678400,12645.044390499992,180.5161649100046,54356.49346608 2024-08-03,09:46:42.000,216,11046279,-795,0,1722678401,12645.017445259997,180.48796838999988,54356.42359488 2024-08-03,09:46:43.000,216,11046310,-795,0,1722678402,12644.970291090001,180.50911577999796,54356.41660776 2024-08-03,09:46:44.000,216,11046285,-795,0,1722678403,12644.869246440001,180.4668210000018,54356.30481384 2024-08-03,09:46:45.000,216,11046317,-795,0,1722678404,12644.875982749996,180.43862448000436,54356.31180096001 2024-08-03,09:46:46.000,216,11046296,-795,0,1722678405,12644.909664300001,180.42452621999837,54356.388659280005 2024-08-03,09:46:47.000,216,11046341,-795,0,1722678406,12644.916400609996,180.44567361000372,54356.36071080001 2024-08-03,09:46:48.000,216,11046283,-795,0,1722678407,12644.801883339991,180.417477089999,54356.22795552 2024-08-03,09:46:49.000,216,11046288,-795,0,1722678408,12644.795147029996,180.36108405000414,54356.20000704 2024-08-03,09:46:50.000,216,11046301,-795,0,1722678409,12644.916400609996,180.37518231000286,54356.31878808 2024-08-03,09:46:51.000,216,11046282,-795,0,1722678410,12644.855773819996,180.41042795999965,54356.28385248001 2024-08-03,09:46:52.000,216,11046298,-795,0,1722678411,12644.795147029996,180.32583840000007,54356.220968400004 2024-08-03,09:46:53.000,216,11046295,-795,0,1722678412,12644.734520239996,180.29059275000327,54356.102187360004 2024-08-03,09:46:54.000,216,11046305,-795,0,1722678413,12644.72778393,180.29059275000327,54356.11616160001 2024-08-03,09:46:55.000,216,11046273,-795,0,1722678414,12644.781674409991,180.24829796999984,54356.20000704 2024-08-03,09:46:56.000,216,11046262,-795,0,1722678415,12644.714311309996,180.18485579999833,54356.16507144001 2024-08-03,09:46:57.000,216,11046279,-795,0,1722678416,12644.653684519995,180.21305232000304,54356.13013584 2024-08-03,09:46:58.000,216,11046290,-795,0,1722678417,12644.54590356,180.21305232000304,54356.03930328 2024-08-03,09:46:59.000,216,11046270,-795,0,1722678418,12644.49874938999,180.17780666999897,54356.13013584 2024-08-03,09:47:00.000,216,11046223,-795,0,1722678419,12644.45833152999,180.14961015000154,54355.97641920001 2024-08-03,09:47:01.000,216,11046311,-795,0,1722678420,12644.303396399999,180.0579714600026,54355.97641920001 2024-08-03,09:47:02.000,216,11046290,-795,0,1722678421,12644.242769609999,180.0086275499998,54355.92750936001 2024-08-03,09:47:03.000,216,11046294,-795,0,1722678422,12644.060889239998,179.9592836400043,54355.86462528 2024-08-03,09:47:04.000,216,11046295,-795,0,1722678423,12643.946371969992,179.93813624999893,54355.84366392 2024-08-03,09:47:05.000,216,11046254,-795,0,1722678424,12643.865536249992,179.9099397300015,54355.934496480004 2024-08-03,09:47:06.000,216,11046279,-795,0,1722678425,12643.730810050001,179.8605958199987,54355.87859952001 2024-08-03,09:47:07.000,216,11046323,-795,0,1722678426,12643.616292779996,179.8112519100032,54355.77379272 2024-08-03,09:47:08.000,216,11046274,-795,0,1722678427,12643.48156657999,179.64207279000402,54355.56417912001 2024-08-03,09:47:09.000,216,11046220,-795,0,1722678428,12643.48156657999,179.60682713999995,54355.6270632 2024-08-03,09:47:10.000,216,11046255,-795,0,1722678429,12643.48156657999,179.64207279000402,54355.60610184 2024-08-03,09:47:11.000,216,11046296,-795,0,1722678430,12643.42093978999,179.64207279000402,54355.67597304 2024-08-03,09:47:12.000,216,11046282,-795,0,1722678431,12643.393994549995,179.67026931000146,54355.64802456 2024-08-03,09:47:13.000,216,11046295,-795,0,1722678432,12643.333367759995,179.5786306200025,54355.64802456 2024-08-03,09:47:14.000,216,11046290,-795,0,1722678433,12643.252532039995,179.48699193000357,54355.61308896001 2024-08-03,09:47:15.000,216,11046313,-795,0,1722678434,12643.30642252,179.4517462799995,54355.61308896001 2024-08-03,09:47:16.000,216,11046259,-795,0,1722678435,12643.333367759995,179.40945150000334,54355.58514048 2024-08-03,09:47:17.000,216,11046313,-795,0,1722678436,12643.313158829995,179.37420584999927,54355.54321776001 2024-08-03,09:47:18.000,216,11046315,-795,0,1722678437,12643.34010406999,179.28256716000033,54355.48033368 2024-08-03,09:47:19.000,216,11046280,-795,0,1722678438,12643.38725824,179.14863368999795,54355.36853976 2024-08-03,09:47:20.000,216,11046293,-795,0,1722678439,12643.46809396,179.1063389100018,54355.52924352 2024-08-03,09:47:21.000,216,11046280,-795,0,1722678440,12643.555665989996,179.01470022000285,54355.47334656001 2024-08-03,09:47:22.000,216,11046350,-795,0,1722678441,12643.643238019991,178.96535631000006,54355.4873208 2024-08-03,09:47:23.000,216,11046290,-795,0,1722678442,12643.730810050001,178.9230615300039,54355.452385200006 2024-08-03,09:47:24.000,216,11046310,-795,0,1722678443,12643.710601120001,178.95125805000134,54355.3126428 2024-08-03,09:47:25.000,216,11046250,-795,0,1722678444,12643.777964219997,178.8596193600024,54355.501295040005 2024-08-03,09:47:26.000,216,11046330,-795,0,1722678445,12643.804909459992,178.84552110000368,54355.56417912001 2024-08-03,09:47:27.000,216,11046339,-795,0,1722678446,12643.804909459992,178.7609315400041,54355.52225640001 2024-08-03,09:47:28.000,216,11046306,-795,0,1722678447,12643.703864809992,178.76798067000345,54355.47334656001 2024-08-03,09:47:29.000,216,11046301,-795,0,1722678448,12643.663446949991,178.7750298000028,54355.43841096 2024-08-03,09:47:30.000,216,11046293,-795,0,1722678449,12643.616292779996,178.8102754499996,54355.49430792001 2024-08-03,09:47:31.000,216,11046261,-795,0,1722678450,12643.575874919996,178.76798067000345,54355.56417912001 2024-08-03,09:47:32.000,216,11046232,-795,0,1722678451,12643.4276761,178.7750298000028,54355.41046248 2024-08-03,09:47:33.000,216,11046232,-795,0,1722678452,12643.38725824,178.6974893700026,54355.1729004 2024-08-03,09:47:34.000,216,11046257,-795,0,1722678453,12643.31989513999,178.71863676000066,54355.3126428 2024-08-03,09:47:35.000,216,11046314,-795,0,1722678454,12643.414203479995,178.6974893700026,54355.42443672001 2024-08-03,09:47:36.000,216,11046312,-795,0,1722678455,12643.34010406999,178.73978414999874,54355.36155264 2024-08-03,09:47:37.000,216,11046292,-795,0,1722678456,12643.36704931,178.7115876300013,54355.32661704001 2024-08-03,09:47:38.000,216,11046292,-795,0,1722678457,12643.42093978999,178.73273501999938,54355.30565568001 2024-08-03,09:47:39.000,216,11046251,-795,0,1722678458,12643.515248129996,178.71863676000066,54355.38950112 2024-08-03,09:47:40.000,216,11046262,-795,0,1722678459,12643.46809396,178.83847197000432,54355.39648824001 2024-08-03,09:47:41.000,216,11046329,-795,0,1722678460,12643.50177550999,178.7750298000028,54355.382514000004 2024-08-03,09:47:42.000,216,11046290,-795,0,1722678461,12643.495039199996,178.7961771900009,54355.3475784 2024-08-03,09:47:43.000,216,11046267,-795,0,1722678462,12643.44788503,178.7609315400041,54355.29168144 2024-08-03,09:47:44.000,216,11046309,-795,0,1722678463,12643.38725824,178.76798067000345,54355.27770720001 2024-08-03,09:47:45.000,216,11046341,-795,0,1722678464,12643.44114871999,178.7609315400041,54355.452385200006 2024-08-03,09:47:46.000,216,11046318,-795,0,1722678465,12643.36704931,178.80322632000025,54355.45937232 2024-08-03,09:47:47.000,216,11046290,-795,0,1722678466,12643.373785619995,178.78207893000217,54355.45937232 2024-08-03,09:47:48.000,216,11046231,-795,0,1722678467,12643.272740969995,178.83847197000432,54355.29866856 2024-08-03,09:47:49.000,216,11046268,-795,0,1722678468,12643.252532039995,178.80322632000025,54355.38950112 2024-08-03,09:47:50.000,216,11046301,-795,0,1722678469,12643.21885048999,178.83847197000432,54355.452385200006 2024-08-03,09:47:51.000,216,11046305,-795,0,1722678470,12643.28621359,178.8102754499996,54355.44539808001 2024-08-03,09:47:52.000,216,11046347,-795,0,1722678471,12643.21885048999,178.82437370999833,54355.333604160005 2024-08-03,09:47:53.000,216,11046342,-795,0,1722678472,12643.252532039995,178.85257023000304,54355.403475360006 2024-08-03,09:47:54.000,216,11046298,-795,0,1722678473,12643.313158829995,178.88076675000048,54355.43841096 2024-08-03,09:47:55.000,216,11046332,-795,0,1722678474,12643.32663145,178.88781587999983,54355.56417912001 2024-08-03,09:47:56.000,216,11046212,-795,0,1722678475,12643.23905941999,178.93715979000262,54355.53623064 2024-08-03,09:47:57.000,216,11046302,-795,0,1722678476,12643.191905249994,178.93715979000262,54355.599114720004 2024-08-03,09:47:58.000,216,11046312,-795,0,1722678477,12643.057179049989,178.90191413999855,54355.47334656001 2024-08-03,09:47:59.000,216,11046321,-795,0,1722678478,12643.023497499998,178.91601240000455,54355.49430792001 2024-08-03,09:48:00.000,216,11046321,-795,0,1722678479,12643.13801476999,178.9089632699979,54355.60610184 2024-08-03,09:48:01.000,216,11046329,-795,0,1722678480,12643.232323109994,178.95125805000134,54355.599114720004 2024-08-03,09:48:02.000,216,11046295,-795,0,1722678481,12643.353576689995,178.99355283000477,54355.72488288 2024-08-03,09:48:03.000,216,11046258,-795,0,1722678482,12643.434412409995,179.07109325999772,54355.66199880001 2024-08-03,09:48:04.000,216,11046210,-795,0,1722678483,12643.40746717,179.07814239000436,54355.56417912001 2024-08-03,09:48:05.000,216,11046274,-795,0,1722678484,12643.46809396,179.0217493500022,54355.65501168 2024-08-03,09:48:06.000,216,11046272,-795,0,1722678485,12643.52198443999,179.07814239000436,54355.766805600004 2024-08-03,09:48:07.000,216,11046282,-795,0,1722678486,12643.555665989996,179.0428967400003,54355.79475408 2024-08-03,09:48:08.000,216,11046334,-795,0,1722678487,12643.52198443999,179.09928978000244,54355.74584424 2024-08-03,09:48:09.000,216,11046332,-795,0,1722678488,12643.562402299991,179.02879848000157,54355.766805600004 2024-08-03,09:48:10.000,216,11046322,-795,0,1722678489,12643.649974330001,179.03584761000093,54355.92750936001 2024-08-03,09:48:11.000,216,11046320,-795,0,1722678490,12643.710601120001,178.96535631000006,54355.906548000006 2024-08-03,09:48:12.000,216,11046269,-795,0,1722678491,12643.656710639996,178.93011066000327,54355.89956088001 2024-08-03,09:48:13.000,216,11046324,-795,0,1722678492,12643.596083849996,178.8596193600024,54355.82270256 2024-08-03,09:48:14.000,216,11046263,-795,0,1722678493,12643.454621339995,178.86666849000176,54355.82270256 2024-08-03,09:48:15.000,216,11046284,-795,0,1722678494,12643.44788503,178.83847197000432,54355.84366392 2024-08-03,09:48:16.000,216,11046333,-795,0,1722678495,12643.38725824,178.81732457999897,54355.96244496 2024-08-03,09:48:17.000,216,11046281,-795,0,1722678496,12643.36031299999,178.78207893000217,54355.89956088001 2024-08-03,09:48:18.000,216,11046341,-795,0,1722678497,12643.31989513999,178.70453850000195,54355.906548000006 2024-08-03,09:48:19.000,216,11046291,-795,0,1722678498,12643.38052192999,178.62699807000172,54355.96943208 2024-08-03,09:48:20.000,216,11046255,-795,0,1722678499,12643.48156657999,178.60585068000364,54355.96943208 2024-08-03,09:48:21.000,216,11046305,-795,0,1722678500,12643.582611229991,178.59175241999765,54355.92750936001 2024-08-03,09:48:22.000,216,11046285,-795,0,1722678501,12643.52872075,178.5847032899983,54356.0113548 2024-08-03,09:48:23.000,216,11046290,-795,0,1722678502,12643.44788503,178.5635559000002,54355.82270256 2024-08-03,09:48:24.000,216,11046277,-795,0,1722678503,12643.292949899995,178.57765415999893,54355.85065104 2024-08-03,09:48:25.000,216,11046299,-795,0,1722678504,12643.414203479995,178.5635559000002,54356.01834192 2024-08-03,09:48:26.000,216,11046284,-795,0,1722678505,12643.30642252,178.57765415999893,54356.074238880006 2024-08-03,09:48:27.000,216,11046289,-795,0,1722678506,12643.23905941999,178.59175241999765,54356.081226 2024-08-03,09:48:28.000,216,11046288,-795,0,1722678507,12643.13801476999,178.5001137299987,54355.8716124 2024-08-03,09:48:29.000,216,11046221,-795,0,1722678508,12643.164960009999,178.40847503999976,54355.934496480004 2024-08-03,09:48:30.000,216,11046317,-795,0,1722678509,12643.030233809994,178.37322939000296,54355.99738056001 2024-08-03,09:48:31.000,216,11046277,-795,0,1722678510,12642.895507609988,178.3168363500008,54355.89257376 2024-08-03,09:48:32.000,216,11046299,-795,0,1722678511,12642.754045100002,178.2040502700038,54355.906548000006 2024-08-03,09:48:33.000,216,11046296,-795,0,1722678512,12642.632791520002,178.16175549000036,54355.82968968001 2024-08-03,09:48:34.000,216,11046300,-795,0,1722678513,12642.477856389996,177.98552724000183,54355.599114720004 2024-08-03,09:48:35.000,216,11046314,-795,0,1722678514,12642.477856389996,177.88683942000353,54355.54321776001 2024-08-03,09:48:36.000,216,11046275,-795,0,1722678515,12642.484592699991,177.83044638000138,54355.75981848001 2024-08-03,09:48:37.000,216,11046291,-795,0,1722678516,12642.376811739996,177.7811024699986,54355.68994728001 2024-08-03,09:48:38.000,216,11046293,-795,0,1722678517,12642.12083195999,177.66831639000156,54355.4174496 2024-08-03,09:48:39.000,216,11046288,-795,0,1722678518,12642.033259929995,177.6471690000035,54355.43841096 2024-08-03,09:48:40.000,216,11046336,-795,0,1722678519,12641.96589683,177.5978250900007,54355.550204880004 2024-08-03,09:48:41.000,216,11046322,-795,0,1722678520,12641.952424209994,177.60487422000006,54355.53623064 2024-08-03,09:48:42.000,216,11046333,-795,0,1722678521,12641.770543839993,177.56962857000326,54355.42443672001 2024-08-03,09:48:43.000,216,11046254,-795,0,1722678522,12641.682971809998,177.52028466000047,54355.37552688001 2024-08-03,09:48:44.000,216,11046263,-795,0,1722678523,12641.642553949998,177.42864597000153,54355.333604160005 2024-08-03,09:48:45.000,216,11046304,-795,0,1722678524,12641.514564060002,177.32290902000386,54355.2427716 2024-08-03,09:48:46.000,216,11046285,-795,0,1722678525,12641.467409889992,177.23127032999764,54355.24975872 2024-08-03,09:48:47.000,216,11046328,-795,0,1722678526,12641.460673579997,177.12553337999998,54355.04014512001 2024-08-03,09:48:48.000,216,11046325,-795,0,1722678527,12641.501091439997,177.1043859900019,54355.06110648001 2024-08-03,09:48:49.000,216,11046296,-795,0,1722678528,12641.669499189993,177.06209120999847,54355.14495192 2024-08-03,09:48:50.000,216,11046270,-795,0,1722678529,12641.763807529998,177.03389469000103,54355.12399056 2024-08-03,09:48:51.000,216,11046322,-795,0,1722678530,12641.851379559994,177.09028773000318,54355.07508072 2024-08-03,09:48:52.000,216,11046258,-795,0,1722678531,12641.831170629994,177.12553337999998,54355.05411936 2024-08-03,09:48:53.000,216,11046295,-795,0,1722678532,12641.858115869989,177.14668076999806,54354.88642848 2024-08-03,09:48:54.000,216,11046260,-795,0,1722678533,12641.851379559994,177.1396316399987,54354.94232544001 2024-08-03,09:48:55.000,216,11046298,-795,0,1722678534,12641.696444429988,177.1678281600034,54354.69777624 2024-08-03,09:48:56.000,216,11046319,-795,0,1722678535,12641.743598599998,177.09733686000254,54355.01918376001 2024-08-03,09:48:57.000,216,11046306,-795,0,1722678536,12641.649290259993,177.07618947000446,54354.998222400005 2024-08-03,09:48:58.000,216,11046311,-795,0,1722678537,12641.528036679993,177.08323860000382,54354.97726104 2024-08-03,09:48:59.000,216,11046282,-795,0,1722678538,12641.413519410002,177.12553337999998,54354.75367320001 2024-08-03,09:49:00.000,216,11046294,-795,0,1722678539,12641.305738449992,177.1537299000047,54354.74668608 2024-08-03,09:49:01.000,216,11046309,-795,0,1722678540,12641.251847970001,177.18192642000213,54354.79559592 2024-08-03,09:49:02.000,216,11046282,-795,0,1722678541,12641.17101225,177.19602468000085,54354.64187928 2024-08-03,09:49:03.000,216,11046274,-795,0,1722678542,12641.251847970001,177.252417720003,54354.6488664 2024-08-03,09:49:04.000,216,11046289,-795,0,1722678543,12641.238375349996,177.252417720003,54354.69777624 2024-08-03,09:49:05.000,216,11046289,-795,0,1722678544,12641.292265830001,177.23831946000428,54354.82354440001 2024-08-03,09:49:06.000,216,11046293,-795,0,1722678545,12641.251847970001,177.19602468000085,54354.77463456001 2024-08-03,09:49:07.000,216,11046294,-795,0,1722678546,12641.265320589991,177.19602468000085,54354.79559592 2024-08-03,09:49:08.000,216,11046312,-795,0,1722678547,12641.204693799991,177.18192642000213,54354.63489216001 2024-08-03,09:49:09.000,216,11046273,-795,0,1722678548,12641.272056900001,177.21012293999956,54354.66982776 2024-08-03,09:49:10.000,216,11046290,-795,0,1722678549,12641.292265830001,177.21012293999956,54354.74668608 2024-08-03,09:49:11.000,216,11046302,-795,0,1722678550,12641.17101225,177.1678281600034,54354.66982776 2024-08-03,09:49:12.000,216,11046346,-795,0,1722678551,12641.204693799991,177.16077903000405,54354.7187376 2024-08-03,09:49:13.000,216,11046324,-795,0,1722678552,12641.251847970001,177.19602468000085,54354.70476336001 2024-08-03,09:49:14.000,216,11046316,-795,0,1722678553,12641.231639040001,177.2030738100002,54354.70476336001 2024-08-03,09:49:15.000,216,11046312,-795,0,1722678554,12641.265320589991,177.1889755500015,54354.77463456001 2024-08-03,09:49:16.000,216,11046270,-795,0,1722678555,12641.251847970001,177.1889755500015,54354.75367320001 2024-08-03,09:49:17.000,216,11046361,-795,0,1722678556,12641.231639040001,177.2030738100002,54354.70476336001 2024-08-03,09:49:18.000,216,11046299,-795,0,1722678557,12641.204693799991,177.1537299000047,54354.62091792 2024-08-03,09:49:19.000,216,11046270,-795,0,1722678558,12641.319211069997,177.16077903000405,54354.63489216001 2024-08-03,09:49:20.000,216,11046278,-795,0,1722678559,12641.400046789997,177.1678281600034,54354.7886088 2024-08-03,09:49:21.000,216,11046307,-795,0,1722678560,12641.528036679993,177.1043859900019,54354.85149288001 2024-08-03,09:49:22.000,216,11046311,-795,0,1722678561,12641.602136089998,177.07618947000446,54354.900402720006 2024-08-03,09:49:23.000,216,11046276,-795,0,1722678562,12641.689708119993,177.1043859900019,54354.91437696 2024-08-03,09:49:24.000,216,11046255,-795,0,1722678563,12641.615608710003,177.0409438200004,54354.89341560001 2024-08-03,09:49:25.000,216,11046253,-795,0,1722678564,12641.615608710003,176.86471557000186,54354.63489216001 2024-08-03,09:49:26.000,216,11046276,-795,0,1722678565,12641.709917049993,176.8929120899993,54354.9632868 2024-08-03,09:49:27.000,216,11046318,-795,0,1722678566,12641.757071219989,176.89996121999866,54354.94232544001 2024-08-03,09:49:28.000,216,11046300,-795,0,1722678567,12641.635817640003,176.9422560000021,54354.93533832 2024-08-03,09:49:29.000,216,11046306,-795,0,1722678568,12641.716653359988,176.96340339000017,54354.97726104 2024-08-03,09:49:30.000,216,11046288,-795,0,1722678569,12641.709917049993,176.9422560000021,54355.12399056 2024-08-03,09:49:31.000,216,11046292,-795,0,1722678570,12641.763807529998,176.89996121999866,54355.12399056 2024-08-03,09:49:32.000,216,11046226,-795,0,1722678571,12641.723389669998,176.921108610004,54355.12399056 2024-08-03,09:49:33.000,216,11046318,-795,0,1722678572,12641.757071219989,176.91405948000465,54355.04014512001 2024-08-03,09:49:34.000,216,11046287,-795,0,1722678573,12641.682971809998,176.87881383000058,54355.096042080004 2024-08-03,09:49:35.000,216,11046309,-795,0,1722678574,12641.682971809998,176.87176470000122,54355.20783600001 2024-08-03,09:49:36.000,216,11046356,-795,0,1722678575,12641.656026569988,176.84356818000379,54355.24975872 2024-08-03,09:49:37.000,216,11046318,-795,0,1722678576,12641.676235499988,176.794224270001,54355.20783600001 2024-08-03,09:49:38.000,216,11046334,-795,0,1722678577,12641.635817640003,176.7307820999995,54355.30565568001 2024-08-03,09:49:39.000,216,11046291,-795,0,1722678578,12641.622345019998,176.66733992999798,54355.22181024 2024-08-03,09:49:40.000,216,11046316,-795,0,1722678579,12641.615608710003,176.62504515000182,54355.42443672001 2024-08-03,09:49:41.000,216,11046305,-795,0,1722678580,12641.656026569988,176.58979949999775,54355.403475360006 2024-08-03,09:49:42.000,216,11046280,-795,0,1722678581,12641.676235499988,176.53340646000288,54355.44539808001 2024-08-03,09:49:43.000,216,11046312,-795,0,1722678582,12641.561718229997,176.50520993999817,54355.36155264 2024-08-03,09:49:44.000,216,11046273,-795,0,1722678583,12641.554981920002,176.49111167999945,54355.46635944 2024-08-03,09:49:45.000,216,11046283,-795,0,1722678584,12641.689708119993,176.462915160002,54355.54321776001 2024-08-03,09:49:46.000,216,11046298,-795,0,1722678585,12641.709917049993,176.42062037999858,54355.58514048 2024-08-03,09:49:47.000,216,11046281,-795,0,1722678586,12641.730125979993,176.336030819999,54355.59212760001 2024-08-03,09:49:48.000,216,11046289,-795,0,1722678587,12641.656026569988,176.27963778000412,54355.50828216 2024-08-03,09:49:49.000,216,11046250,-795,0,1722678588,12641.682971809998,176.31488343000092,54355.56417912001 2024-08-03,09:49:50.000,216,11046305,-795,0,1722678589,12641.656026569988,176.34307994999836,54355.66199880001 2024-08-03,09:49:51.000,216,11046305,-795,0,1722678590,12641.541509299997,176.39242386000114,54355.60610184 2024-08-03,09:49:52.000,216,11046341,-795,0,1722678591,12641.426992029992,176.3994729900005,54355.70392152 2024-08-03,09:49:53.000,216,11046309,-795,0,1722678592,12641.433728340002,176.35717821000435,54355.717895760004 2024-08-03,09:49:54.000,216,11046297,-795,0,1722678593,12641.426992029992,176.43471864000458,54355.63405032 2024-08-03,09:49:55.000,216,11046325,-795,0,1722678594,12641.420255719997,176.41357124999922,54355.738857120006 2024-08-03,09:49:56.000,216,11046282,-795,0,1722678595,12641.366365239992,176.41357124999922,54355.78077984001 2024-08-03,09:49:57.000,216,11046284,-795,0,1722678596,12641.285529519992,176.41357124999922,54355.66199880001 2024-08-03,09:49:58.000,216,11046294,-795,0,1722678597,12641.285529519992,176.37832560000243,54355.63405032 2024-08-03,09:49:59.000,216,11046266,-795,0,1722678598,12641.346156309992,176.34307994999836,54355.71090864001 2024-08-03,09:50:00.000,216,11046275,-795,0,1722678599,12641.332683690001,176.3007851700022,54355.6969344 2024-08-03,09:50:01.000,216,11046315,-795,0,1722678600,12641.420255719997,176.30783430000156,54355.72488288 2024-08-03,09:50:02.000,216,11046303,-795,0,1722678601,12641.433728340002,176.34307994999836,54355.717895760004 2024-08-03,09:50:03.000,216,11046303,-795,0,1722678602,12641.501091439997,176.39242386000114,54355.67597304 2024-08-03,09:50:04.000,216,11046325,-795,0,1722678603,12641.507827749992,176.41357124999922,54355.82270256 2024-08-03,09:50:05.000,216,11046284,-795,0,1722678604,12641.521300369997,176.40652211999986,54355.766805600004 2024-08-03,09:50:06.000,216,11046273,-795,0,1722678605,12641.521300369997,176.43471864000458,54355.80872832001 2024-08-03,09:50:07.000,216,11046302,-795,0,1722678606,12641.379837859997,176.56160298000032,54355.6969344 2024-08-03,09:50:08.000,216,11046294,-795,0,1722678607,12641.245111659991,176.56160298000032,54355.717895760004 2024-08-03,09:50:09.000,216,11046332,-795,0,1722678608,12641.352892620002,176.5968486300044,54355.91353512 2024-08-03,09:50:10.000,216,11046301,-795,0,1722678609,12641.258584279996,176.68848732000333,54355.96244496 2024-08-03,09:50:11.000,216,11046322,-795,0,1722678610,12641.238375349996,176.7307820999995,54355.8716124 2024-08-03,09:50:12.000,216,11046291,-795,0,1722678611,12641.204693799991,176.71668384000077,54355.99039344 2024-08-03,09:50:13.000,216,11046299,-795,0,1722678612,12641.17101225,176.6955364500027,54355.77379272 2024-08-03,09:50:14.000,216,11046260,-795,0,1722678613,12641.251847970001,176.66733992999798,54355.787766960006 2024-08-03,09:50:15.000,216,11046313,-795,0,1722678614,12641.231639040001,176.73783122999885,54355.787766960006 2024-08-03,09:50:16.000,216,11046304,-795,0,1722678615,12641.19122118,176.80127340000035,54355.906548000006 2024-08-03,09:50:17.000,216,11046327,-795,0,1722678616,12641.10364914999,176.82242078999843,54355.74584424 2024-08-03,09:50:18.000,216,11046317,-795,0,1722678617,12641.204693799991,176.81537165999907,54355.85763816001 2024-08-03,09:50:19.000,216,11046287,-795,0,1722678618,12641.366365239992,176.87176470000122,54355.96943208 2024-08-03,09:50:20.000,216,11046298,-795,0,1722678619,12641.460673579997,176.88586295999994,54356.02532904001 2024-08-03,09:50:21.000,216,11046286,-795,0,1722678620,12641.501091439997,176.87176470000122,54355.98340632 2024-08-03,09:50:22.000,216,11046327,-795,0,1722678621,12641.467409889992,176.88586295999994,54356.03231616 2024-08-03,09:50:23.000,216,11046313,-795,0,1722678622,12641.460673579997,176.91405948000465,54355.934496480004 2024-08-03,09:50:24.000,216,11046288,-795,0,1722678623,12641.440464649997,176.96340339000017,54355.98340632 2024-08-03,09:50:25.000,216,11046268,-795,0,1722678624,12641.447200959992,177.0056981700036,54356.15808432 2024-08-03,09:50:26.000,216,11046266,-795,0,1722678625,12641.433728340002,177.0409438200004,54356.15808432 2024-08-03,09:50:27.000,216,11046297,-795,0,1722678626,12641.352892620002,177.09028773000318,54356.22795552 2024-08-03,09:50:28.000,216,11046309,-795,0,1722678627,12641.319211069997,177.09028773000318,54355.91353512 2024-08-03,09:50:29.000,216,11046327,-795,0,1722678628,12641.245111659991,177.14668076999806,54355.955457840006 2024-08-03,09:50:30.000,216,11046294,-795,0,1722678629,12641.177748559996,177.11848425000062,54356.004367680005 2024-08-03,09:50:31.000,216,11046274,-795,0,1722678630,12641.312474760001,177.1678281600034,54356.03930328 2024-08-03,09:50:32.000,216,11046281,-795,0,1722678631,12641.379837859997,177.1396316399987,54356.13712296 2024-08-03,09:50:33.000,216,11046298,-795,0,1722678632,12641.420255719997,177.17487729000277,54356.11616160001 2024-08-03,09:50:34.000,216,11046290,-795,0,1722678633,12641.426992029992,177.2030738100002,54356.15808432 2024-08-03,09:50:35.000,216,11046274,-795,0,1722678634,12641.453937270002,177.22422119999828,54356.241929760006 2024-08-03,09:50:36.000,216,11046320,-795,0,1722678635,12641.400046789997,177.21717206999892,54356.11616160001 2024-08-03,09:50:37.000,216,11046309,-795,0,1722678636,12641.312474760001,177.27356511000107,54356.13013584 2024-08-03,09:50:38.000,216,11046276,-795,0,1722678637,12641.305738449992,177.27356511000107,54356.17904568 2024-08-03,09:50:39.000,216,11046298,-795,0,1722678638,12641.272056900001,177.3511055400013,54356.053277520004 2024-08-03,09:50:40.000,216,11046291,-795,0,1722678639,12641.292265830001,177.3511055400013,54356.241929760006 2024-08-03,09:50:41.000,216,11046291,-795,0,1722678640,12641.251847970001,177.36520380000002,54356.35372368 2024-08-03,09:50:42.000,216,11046276,-795,0,1722678641,12641.211430110001,177.23831946000428,54356.23494264001 2024-08-03,09:50:43.000,216,11046354,-795,0,1722678642,12641.305738449992,177.2030738100002,54356.26289112001 2024-08-03,09:50:44.000,216,11046297,-795,0,1722678643,12641.426992029992,177.11848425000062,54356.3257752 2024-08-03,09:50:45.000,216,11046310,-795,0,1722678644,12641.548245609993,177.06914033999783,54356.290839600006 2024-08-03,09:50:46.000,216,11046298,-795,0,1722678645,12641.662762879998,176.96340339000017,54356.30481384 2024-08-03,09:50:47.000,216,11046293,-795,0,1722678646,12641.649290259993,176.921108610004,54356.21398128001 2024-08-03,09:50:48.000,216,11046309,-795,0,1722678647,12641.824434319999,176.9422560000021,54356.290839600006 2024-08-03,09:50:49.000,216,11046320,-795,0,1722678648,12641.97936944999,176.9422560000021,54356.42359488 2024-08-03,09:50:50.000,216,11046274,-795,0,1722678649,12642.10735934,176.99159991000488,54356.54936304001 2024-08-03,09:50:51.000,216,11046324,-795,0,1722678650,12642.093886719995,177.01979643000232,54356.49346608 2024-08-03,09:50:52.000,216,11046307,-795,0,1722678651,12642.10735934,176.99159991000488,54356.59128576 2024-08-03,09:50:53.000,216,11046267,-795,0,1722678652,12642.12083195999,176.98455077999824,54356.51442744 2024-08-03,09:50:54.000,216,11046331,-795,0,1722678653,12642.18819506,176.94930513000145,54356.54936304001 2024-08-03,09:50:55.000,216,11046308,-795,0,1722678654,12642.24208553999,176.9563542600008,54356.68910544 2024-08-03,09:50:56.000,216,11046322,-795,0,1722678655,12642.16124981999,176.99864904000424,54356.64718272001 2024-08-03,09:50:57.000,216,11046302,-795,0,1722678656,12642.1477772,176.97750164999889,54356.80089936 2024-08-03,09:50:58.000,216,11046331,-795,0,1722678657,12642.16124981999,176.99159991000488,54356.81487360001 2024-08-03,09:50:59.000,216,11046344,-795,0,1722678658,12642.08041409999,176.99864904000424,54356.779938 2024-08-03,09:51:00.000,216,11046294,-795,0,1722678659,12642.073677789995,176.93520687000273,54356.82884784 2024-08-03,09:51:01.000,216,11046294,-795,0,1722678660,12642.03999623999,176.921108610004,54356.92666752 2024-08-03,09:51:02.000,216,11046310,-795,0,1722678661,12642.053468859995,176.921108610004,54356.92666752 2024-08-03,09:51:03.000,216,11046315,-795,0,1722678662,12641.99957837999,176.93520687000273,54356.81487360001 2024-08-03,09:51:04.000,216,11046286,-795,0,1722678663,12642.03999623999,176.90701034999802,54356.90570616001 2024-08-03,09:51:05.000,216,11046277,-795,0,1722678664,12642.22187660999,176.94930513000145,54357.0244872 2024-08-03,09:51:06.000,216,11046310,-795,0,1722678665,12642.316184949996,176.93520687000273,54357.059422800005 2024-08-03,09:51:07.000,216,11046294,-795,0,1722678666,12642.363339119991,177.01979643000232,54357.06640992 2024-08-03,09:51:08.000,216,11046272,-795,0,1722678667,12642.3498665,177.02684556000168,54356.912693280006 2024-08-03,09:51:09.000,216,11046244,-795,0,1722678668,12642.41049329,177.03389469000103,54357.0943584 2024-08-03,09:51:10.000,216,11046334,-795,0,1722678669,12642.525010559992,177.0550420799991,54357.15724248 2024-08-03,09:51:11.000,216,11046305,-795,0,1722678670,12642.457647459996,177.07618947000446,54357.19916520001 2024-08-03,09:51:12.000,216,11046304,-795,0,1722678671,12642.37007543,177.0409438200004,54357.24807504001 2024-08-03,09:51:13.000,216,11046317,-795,0,1722678672,12642.3498665,177.01979643000232,54357.22012656001 2024-08-03,09:51:14.000,216,11046305,-795,0,1722678673,12642.24882185,176.93520687000273,54357.18519096 2024-08-03,09:51:15.000,216,11046324,-795,0,1722678674,12642.343130189991,176.87881383000058,54357.38781744001 2024-08-03,09:51:16.000,216,11046310,-795,0,1722678675,12642.275767089995,176.8083225299997,54357.38083032 2024-08-03,09:51:17.000,216,11046295,-795,0,1722678676,12642.275767089995,176.80127340000035,54357.35288184 2024-08-03,09:51:18.000,216,11046278,-795,0,1722678677,12642.295976019996,176.73783122999885,54357.276023520004 2024-08-03,09:51:19.000,216,11046296,-795,0,1722678678,12642.37007543,176.75192949000484,54357.31095912 2024-08-03,09:51:20.000,216,11046299,-795,0,1722678679,12642.504801629992,176.77307688000292,54357.49262424 2024-08-03,09:51:21.000,216,11046326,-795,0,1722678680,12642.504801629992,176.83651905000443,54357.57646968001 2024-08-03,09:51:22.000,216,11046292,-795,0,1722678681,12642.511537940001,176.84356818000379,54357.60441816001 2024-08-03,09:51:23.000,216,11046320,-795,0,1722678682,12642.423965909991,176.8576664400025,54357.62537952001 2024-08-03,09:51:24.000,216,11046250,-795,0,1722678683,12642.403756979991,176.8929120899993,54357.5485212 2024-08-03,09:51:25.000,216,11046257,-795,0,1722678684,12642.397020669996,176.83651905000443,54357.53454696001 2024-08-03,09:51:26.000,216,11046313,-795,0,1722678685,12642.37007543,176.84356818000379,54357.611405280004 2024-08-03,09:51:27.000,216,11046312,-795,0,1722678686,12642.397020669996,176.82242078999843,54357.6882636 2024-08-03,09:51:28.000,216,11046260,-795,0,1722678687,12642.28923971,176.76602775000356,54357.53454696001 2024-08-03,09:51:29.000,216,11046341,-795,0,1722678688,12642.37007543,176.75192949000484,54357.611405280004 2024-08-03,09:51:30.000,216,11046339,-795,0,1722678689,12642.545219489992,176.76602775000356,54357.74416056001 2024-08-03,09:51:31.000,216,11046336,-795,0,1722678690,12642.686681999992,176.73783122999885,54357.80704464 2024-08-03,09:51:32.000,216,11046250,-795,0,1722678691,12642.814671890003,176.77307688000292,54357.90486432 2024-08-03,09:51:33.000,216,11046317,-795,0,1722678692,12642.956134399989,176.8083225299997,54357.87691584 2024-08-03,09:51:34.000,216,11046283,-795,0,1722678693,12643.050442739994,176.9422560000021,54357.800057520006 2024-08-03,09:51:35.000,216,11046319,-795,0,1722678694,12643.151487389994,177.0409438200004,54357.83499312 2024-08-03,09:51:36.000,216,11046297,-795,0,1722678695,12643.18516894,177.16077903000405,54358.04460672 2024-08-03,09:51:37.000,216,11046328,-795,0,1722678696,12643.15822369999,177.11848425000062,54358.05858096001 2024-08-03,09:51:38.000,216,11046310,-795,0,1722678697,12643.11780583999,177.11848425000062,54358.10050368 2024-08-03,09:51:39.000,216,11046302,-795,0,1722678698,12643.15822369999,177.09028773000318,54358.29614304001 2024-08-03,09:51:40.000,216,11046254,-795,0,1722678699,12643.20537787,177.12553337999998,54358.19133624 2024-08-03,09:51:41.000,216,11046301,-795,0,1722678700,12643.2255868,177.06914033999783,54358.233258960005 2024-08-03,09:51:42.000,216,11046322,-795,0,1722678701,12643.34684038,177.13258250999934,54358.4568468 2024-08-03,09:51:43.000,216,11046302,-795,0,1722678702,12643.40746717,177.1889755500015,54358.4568468 2024-08-03,09:51:44.000,216,11046324,-795,0,1722678703,12643.44788503,177.252417720003,54358.55466648 2024-08-03,09:51:45.000,216,11046360,-795,0,1722678704,12643.555665989996,177.3017616299985,54358.75030584001 2024-08-03,09:51:46.000,216,11046341,-795,0,1722678705,12643.535457059996,177.29471249999915,54358.81318992 2024-08-03,09:51:47.000,216,11046329,-795,0,1722678706,12643.495039199996,177.29471249999915,54358.84812552001 2024-08-03,09:51:48.000,216,11046273,-795,0,1722678707,12643.38052192999,177.21012293999956,54358.70838312001 2024-08-03,09:51:49.000,216,11046246,-795,0,1722678708,12643.38052192999,177.1537299000047,54358.87607400001 2024-08-03,09:51:50.000,216,11046285,-795,0,1722678709,12643.36031299999,177.11848425000062,54358.96690656001 2024-08-03,09:51:51.000,216,11046284,-795,0,1722678710,12643.292949899995,176.99864904000424,54358.83415128 2024-08-03,09:51:52.000,216,11046313,-795,0,1722678711,12643.48156657999,177.0056981700036,54359.05773912 2024-08-03,09:51:53.000,216,11046328,-795,0,1722678712,12643.515248129996,177.0056981700036,54359.120623200004 2024-08-03,09:51:54.000,216,11046306,-795,0,1722678713,12643.50851182,177.0550420799991,54359.11363608001 2024-08-03,09:51:55.000,216,11046338,-795,0,1722678714,12643.515248129996,177.07618947000446,54359.26735272 2024-08-03,09:51:56.000,216,11046262,-795,0,1722678715,12643.44114871999,177.11143512000126,54359.26735272 2024-08-03,09:51:57.000,216,11046332,-795,0,1722678716,12643.40073085999,177.1043859900019,54359.33722392 2024-08-03,09:51:58.000,216,11046308,-795,0,1722678717,12643.23905941999,177.07618947000446,54359.20446864 2024-08-03,09:51:59.000,216,11046325,-795,0,1722678718,12643.11780583999,176.99864904000424,54359.26735272 2024-08-03,09:52:00.000,216,11046324,-795,0,1722678719,12643.111069529994,177.02684556000168,54359.32324968 2024-08-03,09:52:01.000,216,11046270,-795,0,1722678720,12643.097596909989,176.99159991000488,54359.34421104 2024-08-03,09:52:02.000,216,11046294,-795,0,1722678721,12643.097596909989,176.9422560000021,54359.38613376 2024-08-03,09:52:03.000,216,11046296,-795,0,1722678722,12643.104333219999,176.80127340000035,54359.35119816001 2024-08-03,09:52:04.000,216,11046216,-795,0,1722678723,12643.070651669994,176.7307820999995,54359.33023680001 2024-08-03,09:52:05.000,216,11046233,-795,0,1722678724,12643.164960009999,176.65324166999926,54359.40010800001 2024-08-03,09:52:06.000,216,11046317,-795,0,1722678725,12643.084124289999,176.60389776000375,54359.49094056 2024-08-03,09:52:07.000,216,11046298,-795,0,1722678726,12643.097596909989,176.60389776000375,54359.56779888001 2024-08-03,09:52:08.000,216,11046291,-795,0,1722678727,12642.983079639998,176.5968486300044,54359.46299208 2024-08-03,09:52:09.000,216,11046292,-795,0,1722678728,12642.882034989998,176.60389776000375,54359.44901784001 2024-08-03,09:52:10.000,216,11046301,-795,0,1722678729,12642.855089750003,176.5475047200016,54359.58876024001 2024-08-03,09:52:11.000,216,11046309,-795,0,1722678730,12642.706890929992,176.462915160002,54359.58876024001 2024-08-03,09:52:12.000,216,11046294,-795,0,1722678731,12642.612582590002,176.42766950999794,54359.4350436 2024-08-03,09:52:13.000,216,11046269,-795,0,1722678732,12642.578901039997,176.42766950999794,54359.41408224 2024-08-03,09:52:14.000,216,11046295,-795,0,1722678733,12642.464383769991,176.44176777000393,54359.31626256 2024-08-03,09:52:15.000,216,11046308,-795,0,1722678734,12642.397020669996,176.45586603000265,54359.309275440006 2024-08-03,09:52:16.000,216,11046308,-795,0,1722678735,12642.450911150001,176.54045559000224,54359.41408224 2024-08-03,09:52:17.000,216,11046274,-795,0,1722678736,12642.464383769991,176.53340646000288,54359.46299208 2024-08-03,09:52:18.000,216,11046275,-795,0,1722678737,12642.417229599996,176.56160298000032,54359.42805648001 2024-08-03,09:52:19.000,216,11046287,-795,0,1722678738,12642.363339119991,176.4981608099988,54359.41408224 2024-08-03,09:52:20.000,216,11046305,-795,0,1722678739,12642.403756979991,176.4981608099988,54359.49094056 2024-08-03,09:52:21.000,216,11046322,-795,0,1722678740,12642.457647459996,176.53340646000288,54359.42805648001 2024-08-03,09:52:22.000,216,11046315,-795,0,1722678741,12642.511537940001,176.60389776000375,54359.44901784001 2024-08-03,09:52:23.000,216,11046350,-795,0,1722678742,12642.504801629992,176.56865210999968,54359.42106936001 2024-08-03,09:52:24.000,216,11046316,-795,0,1722678743,12642.437438529996,176.63209428000118,54359.46997920001 2024-08-03,09:52:25.000,216,11046310,-795,0,1722678744,12642.376811739996,176.56160298000032,54359.5049148 2024-08-03,09:52:26.000,216,11046253,-795,0,1722678745,12642.356602809996,176.50520993999817,54359.65164432 2024-08-03,09:52:27.000,216,11046301,-795,0,1722678746,12642.32965757,176.46996429000137,54359.693567040005 2024-08-03,09:52:28.000,216,11046225,-795,0,1722678747,12642.28923971,176.43471864000458,54359.61670872001 2024-08-03,09:52:29.000,216,11046295,-795,0,1722678748,12642.22187660999,176.3642273400037,54359.49792768001 2024-08-03,09:52:30.000,216,11046303,-795,0,1722678749,12642.20840399,176.35717821000435,54359.574786000005 2024-08-03,09:52:31.000,216,11046310,-795,0,1722678750,12642.26903078,176.3642273400037,54359.58876024001 2024-08-03,09:52:32.000,216,11046352,-795,0,1722678751,12642.22861292,176.39242386000114,54359.59574736001 2024-08-03,09:52:33.000,216,11046282,-795,0,1722678752,12642.32292125999,176.3994729900005,54359.693567040005 2024-08-03,09:52:34.000,216,11046320,-795,0,1722678753,12642.343130189991,176.4488169000033,54359.71452840001 2024-08-03,09:52:35.000,216,11046321,-795,0,1722678754,12642.255558159995,176.4488169000033,54359.77042536 2024-08-03,09:52:36.000,216,11046295,-795,0,1722678755,12642.20166767999,176.49111167999945,54359.71452840001 2024-08-03,09:52:37.000,216,11046304,-795,0,1722678756,12642.194931369995,176.45586603000265,54359.6097216 2024-08-03,09:52:38.000,216,11046288,-795,0,1722678757,12642.20166767999,176.46996429000137,54359.70055416 2024-08-03,09:52:39.000,216,11046301,-795,0,1722678758,12642.1477772,176.43471864000458,54359.66561856001 2024-08-03,09:52:40.000,216,11046281,-795,0,1722678759,12642.18819506,176.42062037999858,54359.83330944001 2024-08-03,09:52:41.000,216,11046352,-795,0,1722678760,12642.16124981999,176.37127647000307,54359.79837384 2024-08-03,09:52:42.000,216,11046279,-795,0,1722678761,12642.073677789995,176.34307994999836,54359.84728368 2024-08-03,09:52:43.000,216,11046291,-795,0,1722678762,12642.053468859995,176.29373604000284,54359.79837384 2024-08-03,09:52:44.000,216,11046302,-795,0,1722678763,12642.01978730999,176.35717821000435,54359.85427080001 2024-08-03,09:52:45.000,216,11046329,-795,0,1722678764,12642.01978730999,176.37127647000307,54359.8892064 2024-08-03,09:52:46.000,216,11046285,-795,0,1722678765,12641.905270039999,176.32193256000028,54359.791386720004 2024-08-03,09:52:47.000,216,11046303,-795,0,1722678766,12641.91874265999,176.35717821000435,54359.861257920005 2024-08-03,09:52:48.000,216,11046281,-795,0,1722678767,12641.810961699994,176.44176777000393,54359.84728368 2024-08-03,09:52:49.000,216,11046262,-795,0,1722678768,12641.784016459998,176.50520993999817,54359.84029656 2024-08-03,09:52:50.000,216,11046285,-795,0,1722678769,12641.770543839993,176.5122590700048,54359.96606472 2024-08-03,09:52:51.000,216,11046341,-795,0,1722678770,12641.568454539993,176.51930820000416,54359.92414200001 2024-08-03,09:52:52.000,216,11046256,-795,0,1722678771,12641.238375349996,176.50520993999817,54359.77042536 2024-08-03,09:52:53.000,216,11046292,-795,0,1722678772,12641.0699676,176.44176777000393,54359.71452840001 2024-08-03,09:52:54.000,216,11046232,-795,0,1722678773,12640.813987819995,176.4981608099988,54359.65164432 2024-08-03,09:52:55.000,216,11046336,-795,0,1722678774,12640.733152099994,176.42766950999794,54359.742476880005 2024-08-03,09:52:56.000,216,11046301,-795,0,1722678775,12640.551271729993,176.37832560000243,54359.70055416 2024-08-03,09:52:57.000,216,11046272,-795,0,1722678776,12640.450227079993,176.30783430000156,54359.65164432 2024-08-03,09:52:58.000,216,11046284,-795,0,1722678777,12640.335709810002,176.2373430000007,54359.56081176 2024-08-03,09:52:59.000,216,11046305,-795,0,1722678778,12640.450227079993,176.23029387000133,54359.59574736001 2024-08-03,09:53:00.000,216,11046296,-795,0,1722678779,12640.443490769998,176.13160605000303,54359.53286328 2024-08-03,09:53:01.000,216,11046284,-795,0,1722678780,12640.477172319988,176.07521301000088,54359.51190192 2024-08-03,09:53:02.000,216,11046292,-795,0,1722678781,12640.463699699998,175.99767258000065,54359.4350436 2024-08-03,09:53:03.000,216,11046353,-795,0,1722678782,12640.564744349998,175.9060338900017,54359.40010800001 2024-08-03,09:53:04.000,216,11046308,-795,0,1722678783,12640.665788999999,175.9060338900017,54359.39312088 2024-08-03,09:53:05.000,216,11046291,-795,0,1722678784,12640.773569959994,175.9412795399985,54359.525876160005 2024-08-03,09:53:06.000,216,11046297,-795,0,1722678785,12640.692734239994,175.96242693000386,54359.525876160005 2024-08-03,09:53:07.000,216,11046294,-795,0,1722678786,12640.571480659994,175.9553778000045,54359.49094056 2024-08-03,09:53:08.000,216,11046299,-795,0,1722678787,12640.430018149993,175.85668997999892,54359.288314080004 2024-08-03,09:53:09.000,216,11046224,-795,0,1722678788,12640.524326489998,175.77210041999933,54359.40010800001 2024-08-03,09:53:10.000,216,11046294,-795,0,1722678789,12640.571480659994,175.83554259000084,54359.42805648001 2024-08-03,09:53:11.000,216,11046282,-795,0,1722678790,12640.517590179988,175.87783737000427,54359.40010800001 2024-08-03,09:53:12.000,216,11046294,-795,0,1722678791,12640.497381249988,175.81439520000276,54359.37914664001 2024-08-03,09:53:13.000,216,11046309,-795,0,1722678792,12640.551271729993,175.8073460700034,54359.38613376 2024-08-03,09:53:14.000,216,11046339,-795,0,1722678793,12640.672525309994,175.82144433000212,54359.49094056 2024-08-03,09:53:15.000,216,11046309,-795,0,1722678794,12640.591689589994,175.9060338900017,54359.58876024001 2024-08-03,09:53:16.000,216,11046297,-795,0,1722678795,12640.517590179988,175.93423040999915,54359.53286328 2024-08-03,09:53:17.000,216,11046273,-795,0,1722678796,12640.423281839998,175.94832866999786,54359.53286328 2024-08-03,09:53:18.000,216,11046317,-795,0,1722678797,12640.281819329997,175.9060338900017,54359.44901784001 2024-08-03,09:53:19.000,216,11046327,-795,0,1722678798,12640.214456230002,175.9412795399985,54359.42106936001 2024-08-03,09:53:20.000,216,11046286,-795,0,1722678799,12640.214456230002,175.93423040999915,54359.48395344 2024-08-03,09:53:21.000,216,11046333,-795,0,1722678800,12640.147093129992,175.92013215000043,54359.49094056 2024-08-03,09:53:22.000,216,11046321,-795,0,1722678801,12640.254874090002,175.91308302000107,54359.54683752001 2024-08-03,09:53:23.000,216,11046296,-795,0,1722678802,12640.227928849992,175.9412795399985,54359.53286328 2024-08-03,09:53:24.000,216,11046272,-795,0,1722678803,12640.160565749997,175.93423040999915,54359.42805648001 2024-08-03,09:53:25.000,216,11046290,-795,0,1722678804,12640.200983609997,175.91308302000107,54359.40010800001 2024-08-03,09:53:26.000,216,11046303,-795,0,1722678805,12640.227928849992,175.85668997999892,54359.44901784001 2024-08-03,09:53:27.000,216,11046314,-795,0,1722678806,12640.261610399997,175.82144433000212,54359.476966320006 2024-08-03,09:53:28.000,216,11046291,-795,0,1722678807,12640.167302059992,175.71570738000446,54359.407095120005 2024-08-03,09:53:29.000,216,11046320,-795,0,1722678808,12640.328973499993,175.67341260000103,54359.44901784001 2024-08-03,09:53:30.000,216,11046326,-795,0,1722678809,12640.389600289993,175.6945599899991,54359.51190192 2024-08-03,09:53:31.000,216,11046318,-795,0,1722678810,12640.443490769998,175.75800216000061,54359.63068296 2024-08-03,09:53:32.000,216,11046223,-795,0,1722678811,12640.389600289993,175.86373910999828,54359.48395344 2024-08-03,09:53:33.000,216,11046274,-795,0,1722678812,12640.302028259997,175.84964084999956,54359.41408224 2024-08-03,09:53:34.000,216,11046235,-795,0,1722678813,12640.194247300002,175.86373910999828,54359.3651724 2024-08-03,09:53:35.000,216,11046337,-795,0,1722678814,12640.369391359993,175.88488650000363,54359.53286328 2024-08-03,09:53:36.000,216,11046304,-795,0,1722678815,12640.335709810002,175.98357432000194,54359.55382464 2024-08-03,09:53:37.000,216,11046350,-795,0,1722678816,12640.180774679997,175.9553778000045,54359.54683752001 2024-08-03,09:53:38.000,216,11046348,-795,0,1722678817,12640.113411580001,175.8073460700034,54359.51888904001 2024-08-03,09:53:39.000,216,11046287,-795,0,1722678818,12640.025839549991,175.75095303000126,54359.61670872001 2024-08-03,09:53:40.000,216,11046321,-795,0,1722678819,12639.945003829991,175.70865824999782,54359.40010800001 2024-08-03,09:53:41.000,216,11046265,-795,0,1722678820,12639.93153121,175.62406868999824,54359.51190192 2024-08-03,09:53:42.000,216,11046259,-795,0,1722678821,12640.012366930001,175.560626520004,54359.51888904001 2024-08-03,09:53:43.000,216,11046337,-795,0,1722678822,12639.978685379996,175.57472478000273,54359.32324968 2024-08-03,09:53:44.000,216,11046331,-795,0,1722678823,12640.005630619991,175.65226521000295,54359.46997920001 2024-08-03,09:53:45.000,216,11046321,-795,0,1722678824,12639.998894309996,175.6945599899991,54359.5049148 2024-08-03,09:53:46.000,216,11046262,-795,0,1722678825,12639.924794899991,175.6945599899991,54359.5398504 2024-08-03,09:53:47.000,216,11046318,-795,0,1722678826,12639.7900687,175.68751085999975,54359.525876160005 2024-08-03,09:53:48.000,216,11046246,-795,0,1722678827,12639.62839726,175.6804617300004,54359.49792768001 2024-08-03,09:53:49.000,216,11046283,-795,0,1722678828,12639.5879794,175.65226521000295,54359.33722392 2024-08-03,09:53:50.000,216,11046274,-795,0,1722678829,12639.534088919994,175.68751085999975,54359.37215952 2024-08-03,09:53:51.000,216,11046329,-795,0,1722678830,12639.52061629999,175.70865824999782,54359.4350436 2024-08-03,09:53:52.000,216,11046354,-795,0,1722678831,12639.412835339994,175.7791495499987,54359.42805648001 2024-08-03,09:53:53.000,216,11046299,-795,0,1722678832,12639.412835339994,175.77210041999933,54359.34421104 2024-08-03,09:53:54.000,216,11046353,-795,0,1722678833,12639.291581759993,175.6945599899991,54359.35119816001 2024-08-03,09:53:55.000,216,11046302,-795,0,1722678834,12639.291581759993,175.6452160800036,54359.44203072 2024-08-03,09:53:56.000,216,11046276,-795,0,1722678835,12639.278109139988,175.62406868999824,54359.48395344 2024-08-03,09:53:57.000,216,11046322,-795,0,1722678836,12639.392626409994,175.58882304000144,54359.4350436 2024-08-03,09:53:58.000,216,11046326,-795,0,1722678837,12639.338735929989,175.56767565000337,54359.38613376 2024-08-03,09:53:59.000,216,11046318,-795,0,1722678838,12639.325263309998,175.56767565000337,54359.34421104 2024-08-03,09:54:00.000,216,11046330,-795,0,1722678839,12639.513879989994,175.6452160800036,54359.51888904001 2024-08-03,09:54:01.000,216,11046373,-795,0,1722678840,12639.473462129994,175.6945599899991,54359.5049148 2024-08-03,09:54:02.000,216,11046296,-795,0,1722678841,12639.379153789989,175.72980564000318,54359.59574736001 2024-08-03,09:54:03.000,216,11046327,-795,0,1722678842,12639.331999619993,175.70865824999782,54359.55382464 2024-08-03,09:54:04.000,216,11046271,-795,0,1722678843,12639.244427589998,175.72275651000382,54359.48395344 2024-08-03,09:54:05.000,216,11046286,-795,0,1722678844,12639.284845449998,175.73685477000254,54359.55382464 2024-08-03,09:54:06.000,216,11046332,-795,0,1722678845,12639.244427589998,175.83554259000084,54359.55382464 2024-08-03,09:54:07.000,216,11046304,-795,0,1722678846,12639.325263309998,175.8073460700034,54359.58177312 2024-08-03,09:54:08.000,216,11046323,-795,0,1722678847,12639.305054379998,175.7791495499987,54359.525876160005 2024-08-03,09:54:09.000,216,11046274,-795,0,1722678848,12639.486934749999,175.7791495499987,54359.59574736001 2024-08-03,09:54:10.000,216,11046301,-795,0,1722678849,12639.715969289995,175.84964084999956,54359.77042536 2024-08-03,09:54:11.000,216,11046309,-795,0,1722678850,12639.85069549,175.82849346000148,54359.83330944001 2024-08-03,09:54:12.000,216,11046249,-795,0,1722678851,12639.88437703999,175.85668997999892,54359.84029656 2024-08-03,09:54:13.000,216,11046323,-795,0,1722678852,12639.992158000001,175.8707882400049,54359.75645112001 2024-08-03,09:54:14.000,216,11046309,-795,0,1722678853,12639.998894309996,175.96242693000386,54359.73548976001 2024-08-03,09:54:15.000,216,11046298,-795,0,1722678854,12640.187510989992,176.04701649000344,54359.98702608 2024-08-03,09:54:16.000,216,11046318,-795,0,1722678855,12640.207719919992,176.06111475000216,54360.10580712 2024-08-03,09:54:17.000,216,11046325,-795,0,1722678856,12640.227928849992,176.03996736000408,54360.14074272001 2024-08-03,09:54:18.000,216,11046331,-795,0,1722678857,12640.227928849992,176.03996736000408,54360.16170408 2024-08-03,09:54:19.000,216,11046302,-795,0,1722678858,12640.281819329997,176.01881996999873,54360.364330560005 2024-08-03,09:54:20.000,216,11046288,-795,0,1722678859,12640.248137779992,176.00472171,54360.3783048 2024-08-03,09:54:21.000,216,11046300,-795,0,1722678860,12640.302028259997,175.99767258000065,54360.40625328001 2024-08-03,09:54:22.000,216,11046335,-795,0,1722678861,12640.423281839998,176.04701649000344,54360.483111600006 2024-08-03,09:54:23.000,216,11046337,-795,0,1722678862,12640.551271729993,176.14570431000175,54360.42721464001 2024-08-03,09:54:24.000,216,11046314,-795,0,1722678863,12640.625371139999,176.15980257000047,54360.580931280005 2024-08-03,09:54:25.000,216,11046301,-795,0,1722678864,12640.726415789999,176.19504822000454,54360.699712320005 2024-08-03,09:54:26.000,216,11046281,-795,0,1722678865,12640.71967947999,176.25849038999877,54360.81150624001 2024-08-03,09:54:27.000,216,11046346,-795,0,1722678866,12640.69947054999,176.25849038999877,54360.650802480006 2024-08-03,09:54:28.000,216,11046322,-795,0,1722678867,12640.82746044,176.23029387000133,54360.7276608 2024-08-03,09:54:29.000,216,11046247,-795,0,1722678868,12641.02281342999,176.24439213000005,54360.89535168 2024-08-03,09:54:30.000,216,11046301,-795,0,1722678869,12641.197957489996,176.29373604000284,54361.04906832 2024-08-03,09:54:31.000,216,11046299,-795,0,1722678870,12641.406783099992,176.34307994999836,54361.07002968 2024-08-03,09:54:32.000,216,11046342,-795,0,1722678871,12641.507827749992,176.45586603000265,54361.25868192 2024-08-03,09:54:33.000,216,11046317,-795,0,1722678872,12641.676235499988,176.51930820000416,54361.16784936 2024-08-03,09:54:34.000,216,11046303,-795,0,1722678873,12641.743598599998,176.5968486300044,54361.38445008 2024-08-03,09:54:35.000,216,11046284,-795,0,1722678874,12641.97936944999,176.67438906000461,54361.51720536 2024-08-03,09:54:36.000,216,11046316,-795,0,1722678875,12641.952424209994,176.68143819000397,54361.433359919996 2024-08-03,09:54:37.000,216,11046285,-795,0,1722678876,12641.97936944999,176.77307688000292,54361.55912808001 2024-08-03,09:54:38.000,216,11046260,-795,0,1722678877,12641.91874265999,176.75192949000484,54361.5661152 2024-08-03,09:54:39.000,216,11046298,-795,0,1722678878,12641.810961699994,176.72373297000013,54361.53117960001 2024-08-03,09:54:40.000,216,11046325,-795,0,1722678879,12641.784016459998,176.67438906000461,54361.670922 2024-08-03,09:54:41.000,216,11046320,-795,0,1722678880,12641.851379559994,176.66733992999798,54361.754767440005 2024-08-03,09:54:42.000,216,11046319,-795,0,1722678881,12641.851379559994,176.55455385000096,54361.89450984001 2024-08-03,09:54:43.000,216,11046333,-795,0,1722678882,12641.837906939989,176.44176777000393,54361.873548480005 2024-08-03,09:54:44.000,216,11046300,-795,0,1722678883,12641.871588489994,176.35717821000435,54361.85258712 2024-08-03,09:54:45.000,216,11046357,-795,0,1722678884,12641.945687899999,176.3853747300018,54361.89450984001 2024-08-03,09:54:46.000,216,11046327,-795,0,1722678885,12641.871588489994,176.42766950999794,54362.03425224001 2024-08-03,09:54:47.000,216,11046343,-795,0,1722678886,12641.709917049993,176.4840625500001,54361.9504068 2024-08-03,09:54:48.000,216,11046295,-795,0,1722678887,12641.649290259993,176.52635733000352,54362.06918784 2024-08-03,09:54:49.000,216,11046308,-795,0,1722678888,12641.460673579997,176.6109468900031,54361.99931664 2024-08-03,09:54:50.000,216,11046339,-795,0,1722678889,12641.319211069997,176.6109468900031,54361.98534240001 2024-08-03,09:54:51.000,216,11046314,-795,0,1722678890,12641.218166419996,176.6109468900031,54362.08316208001 2024-08-03,09:54:52.000,216,11046321,-795,0,1722678891,12641.12385807999,176.56865210999968,54362.04822648 2024-08-03,09:54:53.000,216,11046311,-795,0,1722678892,12641.02281342999,176.5968486300044,54361.90149696 2024-08-03,09:54:54.000,216,11046301,-795,0,1722678893,12640.98239556999,176.61799602000247,54361.83162576 2024-08-03,09:54:55.000,216,11046331,-795,0,1722678894,12641.036286049995,176.7448803599982,54361.94341968001 2024-08-03,09:54:56.000,216,11046323,-795,0,1722678895,12640.98239556999,176.77307688000292,54361.95739392 2024-08-03,09:54:57.000,216,11046308,-795,0,1722678896,12640.94197770999,176.78012601000228,54361.8805356 2024-08-03,09:54:58.000,216,11046310,-795,0,1722678897,12640.98239556999,176.7589786200042,54361.88752272 2024-08-03,09:54:59.000,216,11046300,-795,0,1722678898,12640.995868189995,176.78717514000164,54361.99931664 2024-08-03,09:55:00.000,216,11046357,-795,0,1722678899,12640.935241399995,176.75192949000484,54361.97835528 2024-08-03,09:55:01.000,216,11046297,-795,0,1722678900,12640.874614609995,176.7589786200042,54361.92944544 2024-08-03,09:55:02.000,216,11046288,-795,0,1722678901,12640.90155984999,176.73783122999885,54361.91547120001 2024-08-03,09:55:03.000,216,11046325,-795,0,1722678902,12640.92850509,176.7096347100014,54361.91547120001 2024-08-03,09:55:04.000,216,11046321,-795,0,1722678903,12641.04975867,176.5968486300044,54361.89450984001 2024-08-03,09:55:05.000,216,11046268,-795,0,1722678904,12641.285529519992,176.5475047200016,54362.08316208001 2024-08-03,09:55:06.000,216,11046295,-795,0,1722678905,12641.548245609993,176.54045559000224,54362.24386584 2024-08-03,09:55:07.000,216,11046332,-795,0,1722678906,12641.635817640003,176.61799602000247,54362.24386584 2024-08-03,09:55:08.000,216,11046284,-795,0,1722678907,12641.689708119993,176.58979949999775,54362.28578856 2024-08-03,09:55:09.000,216,11046318,-795,0,1722678908,12641.642553949998,176.63209428000118,54362.22290448 2024-08-03,09:55:10.000,216,11046332,-795,0,1722678909,12641.649290259993,176.56160298000032,54362.327711280006 2024-08-03,09:55:11.000,216,11046347,-795,0,1722678910,12641.743598599998,176.55455385000096,54362.48142792 2024-08-03,09:55:12.000,216,11046333,-795,0,1722678911,12641.743598599998,176.54045559000224,54362.58623472001 2024-08-03,09:55:13.000,216,11046327,-795,0,1722678912,12641.784016459998,176.4981608099988,54362.56527336001 2024-08-03,09:55:14.000,216,11046302,-795,0,1722678913,12641.824434319999,176.47701342000073,54362.58623472001 2024-08-03,09:55:15.000,216,11046308,-795,0,1722678914,12641.905270039999,176.53340646000288,54362.71899 2024-08-03,09:55:16.000,216,11046294,-795,0,1722678915,12641.91874265999,176.55455385000096,54362.73995136 2024-08-03,09:55:17.000,216,11046293,-795,0,1722678916,12641.98610576,176.60389776000375,54362.76789984 2024-08-03,09:55:18.000,216,11046303,-795,0,1722678917,12642.033259929995,176.56160298000032,54362.78187408001 2024-08-03,09:55:19.000,216,11046318,-795,0,1722678918,12642.06694148,176.49111167999945,54362.71899 2024-08-03,09:55:20.000,216,11046320,-795,0,1722678919,12642.235349229995,176.49111167999945,54363.06834600001 2024-08-03,09:55:21.000,216,11046312,-795,0,1722678920,12642.26903078,176.53340646000288,54363.15917856001 2024-08-03,09:55:22.000,216,11046345,-795,0,1722678921,12642.275767089995,176.57570123999903,54363.25001112 2024-08-03,09:55:23.000,216,11046291,-795,0,1722678922,12642.22861292,176.5968486300044,54363.25001112 2024-08-03,09:55:24.000,216,11046313,-795,0,1722678923,12642.093886719995,176.56160298000032,54363.1731528 2024-08-03,09:55:25.000,216,11046278,-795,0,1722678924,12642.24208553999,176.54045559000224,54363.215075520005 2024-08-03,09:55:26.000,216,11046293,-795,0,1722678925,12642.316184949996,176.57570123999903,54363.35481792001 2024-08-03,09:55:27.000,216,11046303,-795,0,1722678926,12642.383548049991,176.68848732000333,54363.42468912001 2024-08-03,09:55:28.000,216,11046312,-795,0,1722678927,12642.423965909991,176.61799602000247,54363.42468912001 2024-08-03,09:55:29.000,216,11046309,-795,0,1722678928,12642.558692109997,176.63209428000118,54363.51552168 2024-08-03,09:55:30.000,216,11046319,-795,0,1722678929,12642.679945689997,176.5968486300044,54363.7321224 2024-08-03,09:55:31.000,216,11046312,-795,0,1722678930,12642.626055209992,176.5475047200016,54363.78801936001 2024-08-03,09:55:32.000,216,11046273,-795,0,1722678931,12642.693418310002,176.42062037999858,54363.75308376 2024-08-03,09:55:33.000,216,11046276,-795,0,1722678932,12642.713627240002,176.31488343000092,54363.80898072001 2024-08-03,09:55:34.000,216,11046316,-795,0,1722678933,12642.794462960002,176.29373604000284,54363.82994208001 2024-08-03,09:55:35.000,216,11046292,-795,0,1722678934,12642.733836170002,176.37832560000243,54363.92776176001 2024-08-03,09:55:36.000,216,11046351,-795,0,1722678935,12642.673209380002,176.3642273400037,54364.04654280001 2024-08-03,09:55:37.000,216,11046319,-795,0,1722678936,12642.572164730002,176.35717821000435,54363.99064584 2024-08-03,09:55:38.000,216,11046299,-795,0,1722678937,12642.477856389996,176.2514412599994,54364.07449128001 2024-08-03,09:55:39.000,216,11046285,-795,0,1722678938,12642.484592699991,176.19504822000454,54364.20724656 2024-08-03,09:55:40.000,216,11046306,-795,0,1722678939,12642.457647459996,176.14570431000175,54364.20724656 2024-08-03,09:55:41.000,216,11046295,-795,0,1722678940,12642.471120080001,176.13160605000303,54364.221220800006 2024-08-03,09:55:42.000,216,11046303,-795,0,1722678941,12642.32292125999,176.04701649000344,54364.06750416 2024-08-03,09:55:43.000,216,11046273,-795,0,1722678942,12642.30944864,175.96242693000386,54364.17929808 2024-08-03,09:55:44.000,216,11046326,-795,0,1722678943,12642.356602809996,175.89898476000235,54364.151349600004 2024-08-03,09:55:45.000,216,11046290,-795,0,1722678944,12642.3498665,175.81439520000276,54364.30506624 2024-08-03,09:55:46.000,216,11046347,-795,0,1722678945,12642.28250339999,175.77210041999933,54364.29109200001 2024-08-03,09:55:47.000,216,11046274,-795,0,1722678946,12642.154513509995,175.6945599899991,54364.26314352001 2024-08-03,09:55:48.000,216,11046281,-795,0,1722678947,12642.02652362,175.58177391000208,54364.04654280001 2024-08-03,09:55:49.000,216,11046221,-795,0,1722678948,12641.97936944999,175.51833174000058,54364.13737536 2024-08-03,09:55:50.000,216,11046291,-795,0,1722678949,12641.932215279994,175.4689878299978,54364.200259440004 2024-08-03,09:55:51.000,216,11046349,-795,0,1722678950,12641.878324799989,175.34210349000205,54364.17929808 2024-08-03,09:55:52.000,216,11046284,-795,0,1722678951,12641.864852179999,175.2504648000031,54364.1862852 2024-08-03,09:55:53.000,216,11046317,-795,0,1722678952,12641.878324799989,175.23636654000438,54364.13038824 2024-08-03,09:55:54.000,216,11046309,-795,0,1722678953,12641.878324799989,175.25751393000246,54364.1862852 2024-08-03,09:55:55.000,216,11046302,-795,0,1722678954,12641.858115869989,175.26456306000182,54364.20724656 2024-08-03,09:55:56.000,216,11046299,-795,0,1722678955,12641.858115869989,175.23636654000438,54364.17929808 2024-08-03,09:55:57.000,216,11046271,-795,0,1722678956,12641.790752769994,175.2011208900003,54364.09545264001 2024-08-03,09:55:58.000,216,11046328,-795,0,1722678957,12641.763807529998,175.15882611000416,54364.06051704 2024-08-03,09:55:59.000,216,11046310,-795,0,1722678958,12641.770543839993,175.0883348100033,54364.0116072 2024-08-03,09:56:00.000,216,11046309,-795,0,1722678959,12641.885061109999,175.1376787199988,54364.19327232001 2024-08-03,09:56:01.000,216,11046265,-795,0,1722678960,12641.925478969999,175.16587524000352,54364.200259440004 2024-08-03,09:56:02.000,216,11046307,-795,0,1722678961,12641.858115869989,175.1517769800048,54364.19327232001 2024-08-03,09:56:03.000,216,11046310,-795,0,1722678962,12641.878324799989,175.20817001999967,54364.270130640005 2024-08-03,09:56:04.000,216,11046290,-795,0,1722678963,12641.817698009989,175.26456306000182,54363.97667160001 2024-08-03,09:56:05.000,216,11046264,-795,0,1722678964,12641.757071219989,175.39144740000484,54364.053529920006 2024-08-03,09:56:06.000,216,11046306,-795,0,1722678965,12641.642553949998,175.41964392000227,54364.14436248001 2024-08-03,09:56:07.000,216,11046343,-795,0,1722678966,12641.561718229997,175.3843982699982,54364.1862852 2024-08-03,09:56:08.000,216,11046289,-795,0,1722678967,12641.460673579997,175.47603696000442,54364.0814784 2024-08-03,09:56:09.000,216,11046298,-795,0,1722678968,12641.413519410002,175.48308609000378,54364.10942688 2024-08-03,09:56:10.000,216,11046298,-795,0,1722678969,12641.447200959992,175.48308609000378,54364.19327232001 2024-08-03,09:56:11.000,216,11046302,-795,0,1722678970,12641.447200959992,175.4478404399997,54364.1862852 2024-08-03,09:56:12.000,216,11046268,-795,0,1722678971,12641.393310480002,175.52538086999994,54364.116414 2024-08-03,09:56:13.000,216,11046300,-795,0,1722678972,12641.245111659991,175.52538086999994,54364.01859432 2024-08-03,09:56:14.000,216,11046309,-795,0,1722678973,12641.157539629996,175.56767565000337,54364.102439760005 2024-08-03,09:56:15.000,216,11046281,-795,0,1722678974,12641.177748559996,175.5324299999993,54364.06750416 2024-08-03,09:56:16.000,216,11046306,-795,0,1722678975,12641.272056900001,175.58177391000208,54364.116414 2024-08-03,09:56:17.000,216,11046276,-795,0,1722678976,12641.346156309992,175.53947912999865,54364.21423368001 2024-08-03,09:56:18.000,216,11046313,-795,0,1722678977,12641.379837859997,175.560626520004,54364.1862852 2024-08-03,09:56:19.000,216,11046315,-795,0,1722678978,12641.467409889992,175.546528259998,54364.21423368001 2024-08-03,09:56:20.000,216,11046303,-795,0,1722678979,12641.521300369997,175.63816695000423,54364.21423368001 2024-08-03,09:56:21.000,216,11046280,-795,0,1722678980,12641.507827749992,175.6804617300004,54364.29109200001 2024-08-03,09:56:22.000,216,11046285,-795,0,1722678981,12641.467409889992,175.7439039000019,54364.28410488 2024-08-03,09:56:23.000,216,11046293,-795,0,1722678982,12641.447200959992,175.78619867999805,54364.2561564 2024-08-03,09:56:24.000,216,11046336,-795,0,1722678983,12641.400046789997,175.83554259000084,54364.24916928 2024-08-03,09:56:25.000,216,11046318,-795,0,1722678984,12641.352892620002,175.82849346000148,54364.37493744 2024-08-03,09:56:26.000,216,11046290,-795,0,1722678985,12641.325947379992,175.8707882400049,54364.49371848 2024-08-03,09:56:27.000,216,11046301,-795,0,1722678986,12641.224902729991,175.93423040999915,54364.319040480004 2024-08-03,09:56:28.000,216,11046240,-795,0,1722678987,12641.137330699996,176.0258690999981,54364.2561564 2024-08-03,09:56:29.000,216,11046266,-795,0,1722678988,12641.10364914999,176.01177083999937,54364.35397608 2024-08-03,09:56:30.000,216,11046340,-795,0,1722678989,12640.96218663999,176.06111475000216,54364.437821520005 2024-08-03,09:56:31.000,216,11046289,-795,0,1722678990,12640.995868189995,176.03291823000473,54364.38192456001 2024-08-03,09:56:32.000,216,11046306,-795,0,1722678991,12640.90155984999,176.00472171,54364.47974424001 2024-08-03,09:56:33.000,216,11046372,-795,0,1722678992,12640.90155984999,176.01177083999937,54364.40288592 2024-08-03,09:56:34.000,216,11046324,-795,0,1722678993,12640.88808723,175.96242693000386,54364.38192456001 2024-08-03,09:56:35.000,216,11046305,-795,0,1722678994,12640.96218663999,175.80029694000405,54364.43083440001 2024-08-03,09:56:36.000,216,11046295,-795,0,1722678995,12641.00260449999,175.73685477000254,54364.437821520005 2024-08-03,09:56:37.000,216,11046331,-795,0,1722678996,12641.184484869991,175.6593143400023,54364.41686016 2024-08-03,09:56:38.000,216,11046299,-795,0,1722678997,12641.224902729991,175.56767565000337,54364.34698896 2024-08-03,09:56:39.000,216,11046296,-795,0,1722678998,12641.305738449992,175.5324299999993,54364.340001840006 2024-08-03,09:56:40.000,216,11046314,-795,0,1722678999,12641.420255719997,175.6452160800036,54364.47275712 2024-08-03,09:56:41.000,216,11046315,-795,0,1722679000,12641.474146200002,175.70160911999847,54364.49371848 2024-08-03,09:56:42.000,216,11046303,-795,0,1722679001,12641.433728340002,175.7932478100047,54364.507692720006 2024-08-03,09:56:43.000,216,11046235,-795,0,1722679002,12641.346156309992,175.7791495499987,54364.270130640005 2024-08-03,09:56:44.000,216,11046296,-795,0,1722679003,12641.265320589991,175.73685477000254,54364.43083440001 2024-08-03,09:56:45.000,216,11046302,-795,0,1722679004,12641.386574169992,175.66636347000167,54364.535641200004 2024-08-03,09:56:46.000,216,11046328,-795,0,1722679005,12641.366365239992,175.67341260000103,54364.675383600006 2024-08-03,09:56:47.000,216,11046342,-795,0,1722679006,12641.373101550002,175.61701955999888,54364.7103192 2024-08-03,09:56:48.000,216,11046320,-795,0,1722679007,12641.19122118,175.56767565000337,54364.675383600006 2024-08-03,09:56:49.000,216,11046319,-795,0,1722679008,12641.076703909996,175.55357739000465,54364.76621616001 2024-08-03,09:56:50.000,216,11046303,-795,0,1722679009,12641.076703909996,175.45488956999907,54364.88499720001 2024-08-03,09:56:51.000,216,11046332,-795,0,1722679010,12641.036286049995,175.4125947900029,54364.80115176 2024-08-03,09:56:52.000,216,11046325,-795,0,1722679011,12641.00260449999,175.3139069700046,54364.79416464001 2024-08-03,09:56:53.000,216,11046294,-795,0,1722679012,12641.02954974,175.2504648000031,54364.68935784 2024-08-03,09:56:54.000,216,11046302,-795,0,1722679013,12640.98239556999,175.2222682799984,54364.75922904 2024-08-03,09:56:55.000,216,11046333,-795,0,1722679014,12640.98913188,175.17997350000223,54364.82910024 2024-08-03,09:56:56.000,216,11046292,-795,0,1722679015,12640.90155984999,175.1376787199988,54364.68237072 2024-08-03,09:56:57.000,216,11046322,-795,0,1722679016,12640.92850509,175.0883348100033,54364.78717752 2024-08-03,09:56:58.000,216,11046321,-795,0,1722679017,12640.88135091999,174.9896469899977,54364.81512600001 2024-08-03,09:56:59.000,216,11046301,-795,0,1722679018,12640.915032469995,174.92620482000348,54364.75922904 2024-08-03,09:57:00.000,216,11046255,-795,0,1722679019,12640.955450329995,174.78522222000174,54364.85704872 2024-08-03,09:57:01.000,216,11046301,-795,0,1722679020,12641.016077119995,174.6935835300028,54364.7801904 2024-08-03,09:57:02.000,216,11046341,-795,0,1722679021,12641.08344021999,174.61604310000257,54364.822113120004 2024-08-03,09:57:03.000,216,11046343,-795,0,1722679022,12641.12385807999,174.5807974499985,54364.75922904 2024-08-03,09:57:04.000,216,11046309,-795,0,1722679023,12641.177748559996,174.5948957100045,54364.74525480001 2024-08-03,09:57:05.000,216,11046315,-795,0,1722679024,12641.272056900001,174.58784657999786,54364.87801008 2024-08-03,09:57:06.000,216,11046280,-795,0,1722679025,12641.373101550002,174.52440441000363,54364.9199328 2024-08-03,09:57:07.000,216,11046312,-795,0,1722679026,12641.420255719997,174.51735528000427,54364.89897144 2024-08-03,09:57:08.000,216,11046301,-795,0,1722679027,12641.474146200002,174.51735528000427,54364.724293440006 2024-08-03,09:57:09.000,216,11046246,-795,0,1722679028,12641.575190850002,174.5103061500049,54364.74525480001 2024-08-03,09:57:10.000,216,11046305,-795,0,1722679029,12641.649290259993,174.4186674599987,54364.87801008 2024-08-03,09:57:11.000,216,11046310,-795,0,1722679030,12641.703180739998,174.41161832999933,54364.93390704001 2024-08-03,09:57:12.000,216,11046281,-795,0,1722679031,12641.730125979993,174.37637268000253,54364.93390704001 2024-08-03,09:57:13.000,216,11046286,-795,0,1722679032,12641.743598599998,174.2988322500023,54364.99679112 2024-08-03,09:57:14.000,216,11046273,-795,0,1722679033,12641.817698009989,174.24948833999952,54364.96884264 2024-08-03,09:57:15.000,216,11046332,-795,0,1722679034,12641.878324799989,174.30588138000167,54365.05268808001 2024-08-03,09:57:16.000,216,11046215,-795,0,1722679035,12641.925478969999,174.34817615999782,54364.989804000004 2024-08-03,09:57:17.000,216,11046305,-795,0,1722679036,12641.972633139994,174.39047094000125,54365.01775248 2024-08-03,09:57:18.000,216,11046271,-795,0,1722679037,12641.945687899999,174.42571658999805,54364.9548684 2024-08-03,09:57:19.000,216,11046272,-795,0,1722679038,12642.00631469,174.51735528000427,54364.97582976 2024-08-03,09:57:20.000,216,11046262,-795,0,1722679039,12642.114095649995,174.57374831999914,54365.08063656001 2024-08-03,09:57:21.000,216,11046321,-795,0,1722679040,12642.22861292,174.63719049000065,54365.164482 2024-08-03,09:57:22.000,216,11046315,-795,0,1722679041,12642.20166767999,174.67243614000472,54365.206404720004 2024-08-03,09:57:23.000,216,11046300,-795,0,1722679042,12642.10062302999,174.77817309000238,54365.12954640001 2024-08-03,09:57:24.000,216,11046318,-795,0,1722679043,12642.053468859995,174.81341873999918,54365.08063656001 2024-08-03,09:57:25.000,216,11046285,-795,0,1722679044,12641.972633139994,174.91915569000412,54365.059675200006 2024-08-03,09:57:26.000,216,11046315,-795,0,1722679045,12641.810961699994,174.89800829999876,54365.10159792001 2024-08-03,09:57:27.000,216,11046271,-795,0,1722679046,12641.817698009989,174.90505742999812,54365.12255928 2024-08-03,09:57:28.000,216,11046297,-795,0,1722679047,12641.730125979993,174.8768609100007,54364.989804000004 2024-08-03,09:57:29.000,216,11046320,-795,0,1722679048,12641.790752769994,174.93325395000284,54365.08762368 2024-08-03,09:57:30.000,216,11046330,-795,0,1722679049,12641.891797419994,174.9896469899977,54365.227366080006 2024-08-03,09:57:31.000,216,11046341,-795,0,1722679050,12641.824434319999,175.02489264000178,54365.12255928 2024-08-03,09:57:32.000,216,11046267,-795,0,1722679051,12641.858115869989,175.10948220000137,54365.157494880004 2024-08-03,09:57:33.000,216,11046286,-795,0,1722679052,12641.716653359988,175.1376787199988,54365.10159792001 2024-08-03,09:57:34.000,216,11046293,-795,0,1722679053,12641.575190850002,175.20817001999967,54365.04570096 2024-08-03,09:57:35.000,216,11046268,-795,0,1722679054,12641.487618819992,175.20817001999967,54365.19243048 2024-08-03,09:57:36.000,216,11046312,-795,0,1722679055,12641.339419999997,175.29275957999926,54365.04570096 2024-08-03,09:57:37.000,216,11046309,-795,0,1722679056,12641.218166419996,175.35620175000076,54364.9548684 2024-08-03,09:57:38.000,216,11046300,-795,0,1722679057,12641.06323128999,175.3843982699982,54364.82910024 2024-08-03,09:57:39.000,216,11046306,-795,0,1722679058,12640.975659259995,175.42669305000163,54364.99679112 2024-08-03,09:57:40.000,216,11046238,-795,0,1722679059,12640.834196749995,175.45488956999907,54364.891984320006 2024-08-03,09:57:41.000,216,11046289,-795,0,1722679060,12640.712943169994,175.45488956999907,54364.87801008 2024-08-03,09:57:42.000,216,11046324,-795,0,1722679061,12640.551271729993,175.4689878299978,54364.703332080004 2024-08-03,09:57:43.000,216,11046287,-795,0,1722679062,12640.551271729993,175.45488956999907,54364.605512400005 2024-08-03,09:57:44.000,216,11046313,-795,0,1722679063,12640.450227079993,175.53947912999865,54364.59153816 2024-08-03,09:57:45.000,216,11046346,-795,0,1722679064,12640.497381249988,175.51833174000058,54364.66140936 2024-08-03,09:57:46.000,216,11046308,-795,0,1722679065,12640.477172319988,175.55357739000465,54364.640448 2024-08-03,09:57:47.000,216,11046265,-795,0,1722679066,12640.470436009993,175.56767565000337,54364.64743512001 2024-08-03,09:57:48.000,216,11046279,-795,0,1722679067,12640.389600289993,175.5958721700008,54364.37493744 2024-08-03,09:57:49.000,216,11046244,-795,0,1722679068,12640.342446119997,175.58177391000208,54364.47275712 2024-08-03,09:57:50.000,216,11046309,-795,0,1722679069,12640.275083020002,175.60292130000016,54364.45878288001 2024-08-03,09:57:51.000,216,11046324,-795,0,1722679070,12640.147093129992,175.4971843500025,54364.367950320004 2024-08-03,09:57:52.000,216,11046324,-795,0,1722679071,12640.012366930001,175.50423348000186,54364.34698896 2024-08-03,09:57:53.000,216,11046297,-795,0,1722679072,12639.817013939995,175.4689878299978,54364.23519504 2024-08-03,09:57:54.000,216,11046278,-795,0,1722679073,12639.66881512,175.46193869999843,54364.21423368001 2024-08-03,09:57:55.000,216,11046290,-795,0,1722679074,12639.64860619,175.51128261000122,54364.2561564 2024-08-03,09:57:56.000,216,11046226,-795,0,1722679075,12639.594715709994,175.52538086999994,54364.13737536 2024-08-03,09:57:57.000,216,11046320,-795,0,1722679076,12639.614924639995,175.47603696000442,54364.06051704 2024-08-03,09:57:58.000,216,11046301,-795,0,1722679077,12639.68228773999,175.546528259998,54363.90680040001 2024-08-03,09:57:59.000,216,11046284,-795,0,1722679078,12639.675551429995,175.5958721700008,54363.96968448 2024-08-03,09:58:00.000,216,11046318,-795,0,1722679079,12639.80354131999,175.6804617300004,54364.01859432 2024-08-03,09:58:01.000,216,11046326,-795,0,1722679080,12639.82375024999,175.6593143400023,54364.03955568 2024-08-03,09:58:02.000,216,11046382,-795,0,1722679081,12639.776596079995,175.72980564000318,54364.004620080006 2024-08-03,09:58:03.000,216,11046357,-795,0,1722679082,12639.70249666999,175.71570738000446,54363.89981328 2024-08-03,09:58:04.000,216,11046231,-795,0,1722679083,12639.56777047,175.6804617300004,54363.85090344 2024-08-03,09:58:05.000,216,11046245,-795,0,1722679084,12639.493671059994,175.61701955999888,54363.89981328 2024-08-03,09:58:06.000,216,11046353,-795,0,1722679085,12639.419571649989,175.58882304000144,54363.90680040001 2024-08-03,09:58:07.000,216,11046297,-795,0,1722679086,12639.412835339994,175.560626520004,54363.885839040006 2024-08-03,09:58:08.000,216,11046331,-795,0,1722679087,12639.284845449998,175.63816695000423,54363.76007088001 2024-08-03,09:58:09.000,216,11046295,-795,0,1722679088,12639.311790689993,175.61701955999888,54363.74609664 2024-08-03,09:58:10.000,216,11046312,-795,0,1722679089,12639.406099029999,175.66636347000167,54363.836929200006 2024-08-03,09:58:11.000,216,11046295,-795,0,1722679090,12639.473462129994,175.67341260000103,54363.836929200006 2024-08-03,09:58:12.000,216,11046298,-795,0,1722679091,12639.399362719989,175.73685477000254,54363.74609664 2024-08-03,09:58:13.000,216,11046314,-795,0,1722679092,12639.399362719989,175.70865824999782,54363.599367120005 2024-08-03,09:58:14.000,216,11046243,-795,0,1722679093,12639.379153789989,175.73685477000254,54363.57141864001 2024-08-03,09:58:15.000,216,11046306,-795,0,1722679094,12639.318526999989,175.78619867999805,54363.45962472 2024-08-03,09:58:16.000,216,11046307,-795,0,1722679095,12639.406099029999,175.80029694000405,54363.73910952001 2024-08-03,09:58:17.000,216,11046308,-795,0,1722679096,12639.473462129994,175.83554259000084,54363.77404512 2024-08-03,09:58:18.000,216,11046309,-795,0,1722679097,12639.433044269994,175.91308302000107,54363.79500648 2024-08-03,09:58:19.000,216,11046291,-795,0,1722679098,12639.412835339994,175.92013215000043,54363.669238320006 2024-08-03,09:58:20.000,216,11046245,-795,0,1722679099,12639.453253199994,176.00472171,54363.71116104001 2024-08-03,09:58:21.000,216,11046300,-795,0,1722679100,12639.466725819999,175.9906234500013,54363.78103224 2024-08-03,09:58:22.000,216,11046279,-795,0,1722679101,12639.473462129994,176.01177083999937,54363.79500648 2024-08-03,09:58:23.000,216,11046335,-795,0,1722679102,12639.466725819999,175.99767258000065,54363.73910952001 2024-08-03,09:58:24.000,216,11046326,-795,0,1722679103,12639.574506779994,176.04701649000344,54363.74609664 2024-08-03,09:58:25.000,216,11046274,-795,0,1722679104,12639.70923298,176.12455692000367,54363.96269736 2024-08-03,09:58:26.000,216,11046290,-795,0,1722679105,12639.76985977,176.23029387000133,54363.94872312 2024-08-03,09:58:27.000,216,11046294,-795,0,1722679106,12639.72270559999,176.28668691000348,54363.94872312 2024-08-03,09:58:28.000,216,11046298,-795,0,1722679107,12639.66207880999,176.3642273400037,54363.8019936 2024-08-03,09:58:29.000,216,11046280,-795,0,1722679108,12639.796805009995,176.44176777000393,54363.836929200006 2024-08-03,09:58:30.000,216,11046289,-795,0,1722679109,12639.76985977,176.43471864000458,54364.0116072 2024-08-03,09:58:31.000,216,11046307,-795,0,1722679110,12639.83048656,176.3994729900005,54363.96968448 2024-08-03,09:58:32.000,216,11046308,-795,0,1722679111,12639.736178219995,176.39242386000114,54363.96968448 2024-08-03,09:58:33.000,216,11046281,-795,0,1722679112,12639.80354131999,176.39242386000114,54364.04654280001 2024-08-03,09:58:34.000,216,11046311,-795,0,1722679113,12639.91132228,176.37127647000307,54364.004620080006 2024-08-03,09:58:35.000,216,11046298,-795,0,1722679114,12640.046048479991,176.42062037999858,54364.16532384001 2024-08-03,09:58:36.000,216,11046297,-795,0,1722679115,12640.194247300002,176.41357124999922,54364.19327232001 2024-08-03,09:58:37.000,216,11046343,-795,0,1722679116,12640.342446119997,176.37127647000307,54364.02558144001 2024-08-03,09:58:38.000,216,11046305,-795,0,1722679117,12640.477172319988,176.32898168999964,54364.08846552 2024-08-03,09:58:39.000,216,11046310,-795,0,1722679118,12640.605162209999,176.35717821000435,54364.12340112001 2024-08-03,09:58:40.000,216,11046265,-795,0,1722679119,12640.82746044,176.37127647000307,54364.319040480004 2024-08-03,09:58:41.000,216,11046270,-795,0,1722679120,12640.98239556999,176.37127647000307,54364.47974424001 2024-08-03,09:58:42.000,216,11046338,-795,0,1722679121,12640.92850509,176.37127647000307,54364.54262832 2024-08-03,09:58:43.000,216,11046292,-795,0,1722679122,12640.96218663999,176.336030819999,54364.47275712 2024-08-03,09:58:44.000,216,11046257,-795,0,1722679123,12640.96218663999,176.34307994999836,54364.47974424001 2024-08-03,09:58:45.000,216,11046311,-795,0,1722679124,12640.874614609995,176.43471864000458,54364.45179576 2024-08-03,09:58:46.000,216,11046334,-795,0,1722679125,12640.915032469995,176.4488169000033,54364.61249952 2024-08-03,09:58:47.000,216,11046337,-795,0,1722679126,12641.02281342999,176.42766950999794,54364.69634496001 2024-08-03,09:58:48.000,216,11046337,-795,0,1722679127,12640.96892295,176.40652211999986,54364.66140936 2024-08-03,09:58:49.000,216,11046306,-795,0,1722679128,12641.02954974,176.40652211999986,54364.75224192 2024-08-03,09:58:50.000,216,11046324,-795,0,1722679129,12641.164275939991,176.43471864000458,54364.8500616 2024-08-03,09:58:51.000,216,11046302,-795,0,1722679130,12641.096912839996,176.46996429000137,54364.773203280005 2024-08-03,09:58:52.000,216,11046292,-795,0,1722679131,12641.184484869991,176.44176777000393,54364.92691992 2024-08-03,09:58:53.000,216,11046290,-795,0,1722679132,12641.184484869991,176.4488169000033,54364.822113120004 2024-08-03,09:58:54.000,216,11046264,-795,0,1722679133,12641.19122118,176.45586603000265,54364.9548684 2024-08-03,09:58:55.000,216,11046285,-795,0,1722679134,12641.245111659991,176.44176777000393,54365.04570096 2024-08-03,09:58:56.000,216,11046308,-795,0,1722679135,12641.197957489996,176.39242386000114,54365.108585040005 2024-08-03,09:58:57.000,216,11046299,-795,0,1722679136,12641.218166419996,176.32898168999964,54365.12954640001 2024-08-03,09:58:58.000,216,11046281,-795,0,1722679137,12641.251847970001,176.27963778000412,54365.108585040005 2024-08-03,09:58:59.000,216,11046314,-795,0,1722679138,12641.346156309992,176.336030819999,54365.26230168 2024-08-03,09:59:00.000,216,11046319,-795,0,1722679139,12641.325947379992,176.34307994999836,54365.26928880001 2024-08-03,09:59:01.000,216,11046302,-795,0,1722679140,12641.420255719997,176.35717821000435,54365.33217288 2024-08-03,09:59:02.000,216,11046306,-795,0,1722679141,12641.480882509997,176.42062037999858,54365.28326304 2024-08-03,09:59:03.000,216,11046335,-795,0,1722679142,12641.501091439997,176.46996429000137,54365.31819864001 2024-08-03,09:59:04.000,216,11046323,-715,0,1722679143,12641.480882509997,176.45586603000265,54365.36710848001 2024-08-03,09:59:05.000,216,11046299,-795,0,1722679144,12641.649290259993,176.43471864000458,54365.55576072001 2024-08-03,09:59:06.000,216,11046310,-795,0,1722679145,12641.763807529998,176.41357124999922,54365.64659328 2024-08-03,09:59:07.000,216,11046307,-795,0,1722679146,12641.743598599998,176.42766950999794,54365.6186448 2024-08-03,09:59:08.000,216,11046337,-795,0,1722679147,12641.689708119993,176.4840625500001,54365.53479936001 2024-08-03,09:59:09.000,216,11046238,-795,0,1722679148,12641.689708119993,176.55455385000096,54365.62563192 2024-08-03,09:59:10.000,216,11046297,-795,0,1722679149,12641.723389669998,176.5968486300044,54365.71646448 2024-08-03,09:59:11.000,216,11046293,-795,0,1722679150,12641.804225389998,176.73783122999885,54365.730438720006 2024-08-03,09:59:12.000,216,11046302,-795,0,1722679151,12641.804225389998,176.75192949000484,54365.74441296 2024-08-03,09:59:13.000,216,11046327,-795,0,1722679152,12641.763807529998,176.78012601000228,54365.660567520004 2024-08-03,09:59:14.000,216,11046303,-795,0,1722679153,12641.851379559994,176.7589786200042,54365.80030992001 2024-08-03,09:59:15.000,216,11046287,-795,0,1722679154,12641.905270039999,176.78012601000228,54365.7933228 2024-08-03,09:59:16.000,216,11046312,-795,0,1722679155,12641.952424209994,176.70258558000205,54365.947039440005 2024-08-03,09:59:17.000,216,11046290,-795,0,1722679156,12641.95916051999,176.72373297000013,54365.90511672 2024-08-03,09:59:18.000,216,11046307,-795,0,1722679157,12642.00631469,176.794224270001,54366.044859120004 2024-08-03,09:59:19.000,216,11046317,-795,0,1722679158,12641.96589683,176.87881383000058,54365.98896216001 2024-08-03,09:59:20.000,216,11046298,-795,0,1722679159,12641.851379559994,176.91405948000465,54365.95402656 2024-08-03,09:59:21.000,216,11046311,-795,0,1722679160,12641.568454539993,176.88586295999994,54365.89114248001 2024-08-03,09:59:22.000,216,11046330,-795,0,1722679161,12641.541509299997,176.89996121999866,54366.065820480006 2024-08-03,09:59:23.000,216,11046294,-795,0,1722679162,12641.440464649997,176.94930513000145,54366.12171744 2024-08-03,09:59:24.000,216,11046281,-795,0,1722679163,12641.400046789997,176.921108610004,54365.995949280004 2024-08-03,09:59:25.000,216,11046347,-795,0,1722679164,12641.312474760001,176.88586295999994,54365.96101368 2024-08-03,09:59:26.000,216,11046275,-795,0,1722679165,12641.224902729991,176.89996121999866,54366.016910640006 2024-08-03,09:59:27.000,216,11046284,-795,0,1722679166,12641.11038546,176.91405948000465,54366.0029364 2024-08-03,09:59:28.000,216,11046308,-795,0,1722679167,12640.98239556999,176.8576664400025,54365.90511672 2024-08-03,09:59:29.000,216,11046319,-795,0,1722679168,12640.96892295,176.921108610004,54365.91909096001 2024-08-03,09:59:30.000,216,11046316,-795,0,1722679169,12640.955450329995,176.87176470000122,54366.00992352001 2024-08-03,09:59:31.000,216,11046288,-795,0,1722679170,12640.92176877999,176.82242078999843,54365.947039440005 2024-08-03,09:59:32.000,216,11046231,-795,0,1722679171,12640.935241399995,176.77307688000292,54365.97498792 2024-08-03,09:59:33.000,216,11046291,-795,0,1722679172,12640.915032469995,176.78012601000228,54365.81428416 2024-08-03,09:59:34.000,216,11046304,-795,0,1722679173,12640.90155984999,176.794224270001,54365.863194 2024-08-03,09:59:35.000,216,11046298,-795,0,1722679174,12640.90829616,176.8083225299997,54365.83524552 2024-08-03,09:59:36.000,216,11046288,-795,0,1722679175,12640.874614609995,176.8576664400025,54365.80030992001 2024-08-03,09:59:37.000,216,11046311,-795,0,1722679176,12640.76009733999,176.92815774000337,54365.779348560005 2024-08-03,09:59:38.000,216,11046269,-795,0,1722679177,12640.67926161999,176.8929120899993,54365.730438720006 2024-08-03,09:59:39.000,216,11046286,-795,0,1722679178,12640.746624719999,176.89996121999866,54365.709477360004 2024-08-03,09:59:40.000,216,11046270,-795,0,1722679179,12640.834196749995,176.8576664400025,54365.82127128001 2024-08-03,09:59:41.000,216,11046255,-795,0,1722679180,12640.82746044,176.92815774000337,54365.828258400004 2024-08-03,09:59:42.000,216,11046271,-795,0,1722679181,12640.88808723,176.96340339000017,54365.863194 2024-08-03,09:59:43.000,216,11046273,-795,0,1722679182,12640.86114198999,177.01274730000296,54365.76537432 2024-08-03,09:59:44.000,216,11046304,-795,0,1722679183,12640.854405679995,177.01274730000296,54365.7933228 2024-08-03,09:59:45.000,216,11046268,-795,0,1722679184,12640.82072412999,177.01274730000296,54365.70249024001 2024-08-03,09:59:46.000,216,11046297,-795,0,1722679185,12640.874614609995,176.92815774000337,54365.7933228 2024-08-03,09:59:47.000,216,11046309,-795,0,1722679186,12640.86114198999,176.88586295999994,54365.863194 2024-08-03,09:59:48.000,216,11046242,-795,0,1722679187,12640.894823539995,176.88586295999994,54365.94005232001 2024-08-03,09:59:49.000,216,11046318,-795,0,1722679188,12640.86114198999,176.90701034999802,54365.98896216001 2024-08-03,09:59:50.000,216,11046326,-795,0,1722679189,12640.692734239994,176.9422560000021,54365.84223264001 2024-08-03,09:59:51.000,216,11046328,-795,0,1722679190,12640.598425899989,176.92815774000337,54365.83524552 2024-08-03,09:59:52.000,216,11046313,-795,0,1722679191,12640.598425899989,176.88586295999994,54365.96101368 2024-08-03,09:59:53.000,216,11046298,-795,0,1722679192,12640.551271729993,176.88586295999994,54365.92607808 2024-08-03,09:59:54.000,216,11046307,-795,0,1722679193,12640.443490769998,176.87176470000122,54365.947039440005 2024-08-03,09:59:55.000,216,11046362,-755,0,1722679194,12640.389600289993,176.89996121999866,54365.96101368 2024-08-03,09:59:56.000,216,11046236,-795,0,1722679195,12640.275083020002,176.94930513000145,54365.87018112001 2024-08-03,09:59:57.000,216,11046287,-795,0,1722679196,12640.248137779992,176.97750164999889,54365.87018112001 2024-08-03,09:59:58.000,216,11046290,-795,0,1722679197,12640.126884199992,177.01979643000232,54365.7583872 2024-08-03,09:59:59.000,216,11046291,-795,0,1722679198,12640.140356819997,177.01274730000296,54365.72345160001 2024-08-03,10:00:00.000,216,11046295,-795,0,1722679199,12640.174038370002,176.98455077999824,54365.78633568 2024-08-03,10:00:01.000,216,11046331,-795,0,1722679200,12640.160565749997,176.921108610004,54365.828258400004 2024-08-03,10:00:02.000,216,11046268,-795,0,1722679201,12640.093202650001,176.921108610004,54365.688516 2024-08-03,10:00:03.000,216,11046291,-795,0,1722679202,12640.113411580001,176.8294699199978,54365.681528880006 2024-08-03,10:00:04.000,216,11046287,-715,0,1722679203,12640.093202650001,176.77307688000292,54365.66755464 2024-08-03,10:00:05.000,216,11046282,-795,0,1722679204,12640.059521099996,176.78717514000164,54365.730438720006 2024-08-03,10:00:06.000,216,11046319,-795,0,1722679205,12640.046048479991,176.78012601000228,54365.63960616 2024-08-03,10:00:07.000,216,11046334,-795,0,1722679206,12639.945003829991,176.7589786200042,54365.513838000006 2024-08-03,10:00:08.000,216,11046326,-795,0,1722679207,12639.918058589996,176.78717514000164,54365.513838000006 2024-08-03,10:00:09.000,216,11046289,-795,0,1722679208,12640.032575860001,176.73783122999885,54365.688516 2024-08-03,10:00:10.000,216,11046285,-795,0,1722679209,12639.945003829991,176.75192949000484,54365.6186448 2024-08-03,10:00:11.000,216,11046302,-795,0,1722679210,12639.91132228,176.7448803599982,54365.611657680005 2024-08-03,10:00:12.000,216,11046219,-795,0,1722679211,12639.82375024999,176.81537165999907,54365.45794104 2024-08-03,10:00:13.000,216,11046344,-795,0,1722679212,12639.76985977,176.83651905000443,54365.36710848001 2024-08-03,10:00:14.000,216,11046313,-795,0,1722679213,12639.74965084,176.85061731000314,54365.41601832001 2024-08-03,10:00:15.000,216,11046341,-795,0,1722679214,12639.796805009995,176.92815774000337,54365.513838000006 2024-08-03,10:00:16.000,216,11046338,-795,0,1722679215,12639.776596079995,176.97750164999889,54365.4090312 2024-08-03,10:00:17.000,216,11046296,-795,0,1722679216,12639.84395917999,176.99864904000424,54365.562747840006 2024-08-03,10:00:18.000,216,11046279,-795,0,1722679217,12639.84395917999,177.0056981700036,54365.49986376 2024-08-03,10:00:19.000,216,11046322,-795,0,1722679218,12639.857431799996,177.0550420799991,54365.45095392 2024-08-03,10:00:20.000,216,11046239,-795,0,1722679219,12639.978685379996,177.12553337999998,54365.541786480004 2024-08-03,10:00:21.000,216,11046307,-795,0,1722679220,12640.059521099996,177.1043859900019,54365.513838000006 2024-08-03,10:00:22.000,216,11046283,-795,0,1722679221,12640.133620510001,177.2030738100002,54365.57672208 2024-08-03,10:00:23.000,216,11046305,-795,0,1722679222,12640.221192539997,177.27356511000107,54365.562747840006 2024-08-03,10:00:24.000,216,11046269,-795,0,1722679223,12640.221192539997,177.3863511899981,54365.6186448 2024-08-03,10:00:25.000,216,11046336,-795,0,1722679224,12640.302028259997,177.49208814000303,54365.77236144001 2024-08-03,10:00:26.000,216,11046241,-795,0,1722679225,12640.335709810002,177.50618640000175,54365.80729704 2024-08-03,10:00:27.000,216,11046282,-795,0,1722679226,12640.308764569992,177.62602160999813,54365.877168240004 2024-08-03,10:00:28.000,216,11046237,-795,0,1722679227,12640.362655049998,177.67536552000092,54365.660567520004 2024-08-03,10:00:29.000,216,11046283,-795,0,1722679228,12640.349182429993,177.77405333999923,54365.80729704 2024-08-03,10:00:30.000,216,11046306,-795,0,1722679229,12640.396336600003,177.8445446400001,54365.947039440005 2024-08-03,10:00:31.000,216,11046255,-795,0,1722679230,12640.396336600003,177.9079868100016,54365.96800080001 2024-08-03,10:00:32.000,216,11046315,-795,0,1722679231,12640.551271729993,177.92208507000032,54366.02389776 2024-08-03,10:00:33.000,216,11046300,-795,0,1722679232,12640.665788999999,177.90093768000224,54365.95402656 2024-08-03,10:00:34.000,216,11046342,-795,0,1722679233,12640.88808723,177.97847811000247,54366.08678184001 2024-08-03,10:00:35.000,216,11046291,-795,0,1722679234,12641.08344021999,177.9714289800031,54366.30338256001 2024-08-03,10:00:36.000,216,11046290,-795,0,1722679235,12641.251847970001,177.98552724000183,54366.31036968 2024-08-03,10:00:37.000,216,11046334,-795,0,1722679236,12641.386574169992,178.06306767000206,54366.37325376001 2024-08-03,10:00:38.000,216,11046322,-795,0,1722679237,12641.474146200002,178.1899520099978,54366.29639544 2024-08-03,10:00:39.000,216,11046338,-795,0,1722679238,12641.534772990002,178.29568896000274,54366.37325376001 2024-08-03,10:00:40.000,216,11046288,-795,0,1722679239,12641.682971809998,178.45781895000255,54366.547931760004 2024-08-03,10:00:41.000,216,11046304,-795,0,1722679240,12641.662762879998,178.61994894000236,54366.62479008 2024-08-03,10:00:42.000,216,11046237,-795,0,1722679241,12641.703180739998,178.73273501999938,54366.715622640004 2024-08-03,10:00:43.000,216,11046283,-795,0,1722679242,12641.763807529998,178.83142283999769,54366.79946808 2024-08-03,10:00:44.000,216,11046278,-795,0,1722679243,12641.810961699994,178.88076675000048,54366.74357112 2024-08-03,10:00:45.000,216,11046222,-795,0,1722679244,12641.905270039999,178.88076675000048,54366.79946808 2024-08-03,10:00:46.000,216,11046296,-795,0,1722679245,12641.91874265999,178.8948650099992,54366.97414608001 2024-08-03,10:00:47.000,216,11046224,-795,0,1722679246,12642.01978730999,178.90191413999855,54366.89728776001 2024-08-03,10:00:48.000,216,11046305,-795,0,1722679247,12641.972633139994,178.97240543999942,54366.96715896 2024-08-03,10:00:49.000,216,11046316,-795,0,1722679248,12642.08715041,178.96535631000006,54367.14183696001 2024-08-03,10:00:50.000,216,11046291,-795,0,1722679249,12642.134304579995,179.07814239000436,54367.2955536 2024-08-03,10:00:51.000,216,11046314,-795,0,1722679250,12642.053468859995,179.08519152000372,54367.337476320004 2024-08-03,10:00:52.000,216,11046284,-795,0,1722679251,12642.00631469,179.09224065000308,54367.35145056001 2024-08-03,10:00:53.000,216,11046288,-795,0,1722679252,12642.00631469,179.056994999999,54367.26760512 2024-08-03,10:00:54.000,216,11046299,-795,0,1722679253,12642.033259929995,178.99355283000477,54367.3654248 2024-08-03,10:00:55.000,216,11046299,-795,0,1722679254,12642.10735934,178.98650369999814,54367.49818008001 2024-08-03,10:00:56.000,216,11046308,-795,0,1722679255,12642.20166767999,178.9089632699979,54367.56106416 2024-08-03,10:00:57.000,216,11046305,-795,0,1722679256,12642.20840399,178.83847197000432,54367.623948240005 2024-08-03,10:00:58.000,216,11046312,-795,0,1722679257,12642.28250339999,178.8102754499996,54367.623948240005 2024-08-03,10:00:59.000,216,11046320,-795,0,1722679258,12642.417229599996,178.75388241000473,54367.77766488 2024-08-03,10:01:00.000,216,11046294,-795,0,1722679259,12642.572164730002,178.72568589000002,54367.77067776 2024-08-03,10:01:01.000,216,11046298,-795,0,1722679260,12642.659736759997,178.68339111000387,54367.791639120005 2024-08-03,10:01:02.000,216,11046267,-795,0,1722679261,12642.666473069992,178.7468332799981,54367.85452320001 2024-08-03,10:01:03.000,216,11046340,-795,0,1722679262,12642.551955800001,178.73273501999938,54367.693819440006 2024-08-03,10:01:04.000,216,11046294,-795,0,1722679263,12642.538483179997,178.7609315400041,54367.861510320006 2024-08-03,10:01:05.000,216,11046311,-795,0,1722679264,12642.316184949996,178.73978414999874,54367.90343304001 2024-08-03,10:01:06.000,216,11046287,-795,0,1722679265,12642.343130189991,178.71863676000066,54368.134008 2024-08-03,10:01:07.000,216,11046265,-795,0,1722679266,12642.12083195999,178.6481454599998,54367.93836864 2024-08-03,10:01:08.000,216,11046255,-795,0,1722679267,12641.972633139994,178.5142119900047,54368.078111040006 2024-08-03,10:01:09.000,216,11046346,-795,0,1722679268,12641.709917049993,178.38027852000232,54367.98029136001 2024-08-03,10:01:10.000,216,11046328,-795,0,1722679269,12641.568454539993,178.33093460999953,54368.04317544 2024-08-03,10:01:11.000,216,11046292,-795,0,1722679270,12641.312474760001,178.28863983000338,54367.93138152001 2024-08-03,10:01:12.000,216,11046266,-795,0,1722679271,12641.231639040001,178.28159070000402,54367.9243944 2024-08-03,10:01:13.000,216,11046289,-795,0,1722679272,12641.096912839996,178.21109940000315,54367.88247168001 2024-08-03,10:01:14.000,216,11046342,-795,0,1722679273,12640.98913188,178.14765723000164,54367.85452320001 2024-08-03,10:01:15.000,216,11046335,-795,0,1722679274,12640.98239556999,178.1053624499982,54367.86849744 2024-08-03,10:01:16.000,216,11046269,-795,0,1722679275,12640.94871402,178.0912641899995,54367.77067776 2024-08-03,10:01:17.000,216,11046335,-795,0,1722679276,12640.874614609995,178.07011680000141,54367.742729280006 2024-08-03,10:01:18.000,216,11046308,-795,0,1722679277,12640.773569959994,178.0912641899995,54367.53311568 2024-08-03,10:01:19.000,216,11046327,-795,0,1722679278,12640.706206859999,178.09831331999885,54367.53311568 2024-08-03,10:01:20.000,216,11046305,-795,0,1722679279,12640.73988840999,178.12650984000356,54367.575038400006 2024-08-03,10:01:21.000,216,11046311,-795,0,1722679280,12640.76009733999,178.14765723000164,54367.609974 2024-08-03,10:01:22.000,216,11046290,-795,0,1722679281,12640.76683365,178.09831331999885,54367.63093536 2024-08-03,10:01:23.000,216,11046302,-795,0,1722679282,12640.80051519999,178.14060810000228,54367.554077040004 2024-08-03,10:01:24.000,216,11046315,-795,0,1722679283,12640.80725151,178.07011680000141,54367.35145056001 2024-08-03,10:01:25.000,216,11046307,-795,0,1722679284,12640.78030626999,178.04896941000334,54367.40036040001 2024-08-03,10:01:26.000,216,11046327,-795,0,1722679285,12640.753361029994,178.02077288999863,54367.44228312 2024-08-03,10:01:27.000,216,11046309,-795,0,1722679286,12640.665788999999,178.04896941000334,54367.44927024001 2024-08-03,10:01:28.000,216,11046352,-795,0,1722679287,12640.551271729993,178.06306767000206,54367.49119296 2024-08-03,10:01:29.000,216,11046276,-795,0,1722679288,12640.403072909998,178.02077288999863,54367.44228312 2024-08-03,10:01:30.000,216,11046259,-795,0,1722679289,12640.174038370002,177.9573307200044,54367.35145056001 2024-08-03,10:01:31.000,216,11046335,-795,0,1722679290,12640.019103239996,177.9432324599984,54367.44228312 2024-08-03,10:01:32.000,216,11046311,-795,0,1722679291,12639.74965084,177.92208507000032,54367.25363088 2024-08-03,10:01:33.000,216,11046330,-795,0,1722679292,12639.60145201999,177.9573307200044,54367.21170816001 2024-08-03,10:01:34.000,216,11046309,-795,0,1722679293,12639.466725819999,177.9432324599984,54367.09292712001 2024-08-03,10:01:35.000,216,11046290,-795,0,1722679294,12639.372417479994,177.85159376999945,54367.17677256 2024-08-03,10:01:36.000,216,11046319,-795,0,1722679295,12639.406099029999,177.79520073000458,54367.11388848001 2024-08-03,10:01:37.000,216,11046290,-795,0,1722679296,12639.426307959999,177.77405333999923,54367.06497864001 2024-08-03,10:01:38.000,216,11046320,-795,0,1722679297,12639.527352609999,177.81634812000266,54366.82741656001 2024-08-03,10:01:39.000,216,11046313,-795,0,1722679298,12639.70923298,177.89388855000288,54367.002094560004 2024-08-03,10:01:40.000,216,11046283,-795,0,1722679299,12639.76312345999,178.01372375999927,54366.96017184 2024-08-03,10:01:41.000,216,11046324,-795,0,1722679300,12639.74291452999,178.1053624499982,54366.911262 2024-08-03,10:01:42.000,216,11046265,-795,0,1722679301,12639.64186987999,178.1899520099978,54366.86933928 2024-08-03,10:01:43.000,216,11046306,-795,0,1722679302,12639.426307959999,178.14765723000164,54366.82741656001 2024-08-03,10:01:44.000,216,11046297,-795,0,1722679303,12639.264636519998,178.19700114000443,54366.74357112 2024-08-03,10:01:45.000,216,11046299,-795,0,1722679304,12639.251163899993,178.154706360001,54366.855365040006 2024-08-03,10:01:46.000,216,11046353,-795,0,1722679305,12639.284845449998,178.154706360001,54366.883313520004 2024-08-03,10:01:47.000,216,11046321,-795,0,1722679306,12639.237691279988,178.1194607100042,54366.82741656001 2024-08-03,10:01:48.000,216,11046252,-795,0,1722679307,12639.177064490003,178.1899520099978,54366.72959688001 2024-08-03,10:01:49.000,216,11046268,-795,0,1722679308,12639.156855560002,178.17585374999908,54366.519983280006 2024-08-03,10:01:50.000,216,11046261,-795,0,1722679309,12639.230954969993,178.26749243999802,54366.58985448001 2024-08-03,10:01:51.000,216,11046300,-795,0,1722679310,12639.237691279988,178.33093460999953,54366.687674160006 2024-08-03,10:01:52.000,216,11046298,-795,0,1722679311,12639.244427589998,178.42257329999848,54366.7016484 2024-08-03,10:01:53.000,216,11046339,-795,0,1722679312,12639.197273420003,178.42962242999783,54366.65972568001 2024-08-03,10:01:54.000,216,11046300,-795,0,1722679313,12639.190537109993,178.43667156000447,54366.568893120006 2024-08-03,10:01:55.000,216,11046260,-795,0,1722679314,12639.278109139988,178.5001137299987,54366.65273856 2024-08-03,10:01:56.000,216,11046211,-795,0,1722679315,12639.331999619993,178.5635559000002,54366.64575144 2024-08-03,10:01:57.000,216,11046227,-795,0,1722679316,12639.392626409994,178.54240851000213,54366.617802960005 2024-08-03,10:01:58.000,216,11046315,-795,0,1722679317,12639.412835339994,178.55650677000085,54366.49203480001 2024-08-03,10:01:59.000,216,11046295,-795,0,1722679318,12639.507143679999,178.60585068000364,54366.57588024 2024-08-03,10:02:00.000,216,11046299,-795,0,1722679319,12639.56103415999,178.72568589000002,54366.617802960005 2024-08-03,10:02:01.000,216,11046302,-795,0,1722679320,12639.54756154,178.68339111000387,54366.72260976 2024-08-03,10:02:02.000,216,11046318,-795,0,1722679321,12639.45998950999,178.69044024000323,54366.72260976 2024-08-03,10:02:03.000,216,11046323,-795,0,1722679322,12639.338735929989,178.7115876300013,54366.74357112 2024-08-03,10:02:04.000,216,11046291,-795,0,1722679323,12639.251163899993,178.73273501999938,54366.57588024 2024-08-03,10:02:05.000,216,11046285,-795,0,1722679324,12639.318526999989,178.72568589000002,54366.60382872 2024-08-03,10:02:06.000,216,11046312,-795,0,1722679325,12639.392626409994,178.81732457999897,54366.65972568001 2024-08-03,10:02:07.000,216,11046301,-795,0,1722679326,12639.507143679999,178.83142283999769,54366.7016484 2024-08-03,10:02:08.000,216,11046290,-795,0,1722679327,12639.5879794,178.96535631000006,54366.61081584001 2024-08-03,10:02:09.000,216,11046328,-795,0,1722679328,12639.68228773999,178.99355283000477,54366.736584000006 2024-08-03,10:02:10.000,216,11046290,-795,0,1722679329,12639.776596079995,179.07109325999772,54366.76453248 2024-08-03,10:02:11.000,216,11046279,-795,0,1722679330,12639.897849659996,179.1415845599986,54366.81344232 2024-08-03,10:02:12.000,216,11046269,-795,0,1722679331,12639.924794899991,179.2332232500048,54366.72260976 2024-08-03,10:02:13.000,216,11046291,-795,0,1722679332,12639.924794899991,179.26141977000225,54366.63876432001 2024-08-03,10:02:14.000,216,11046262,-795,0,1722679333,12639.965212759991,179.3037145499984,54366.687674160006 2024-08-03,10:02:15.000,216,11046282,-795,0,1722679334,12640.086466339992,179.3671567199999,54366.855365040006 2024-08-03,10:02:16.000,216,11046311,-795,0,1722679335,12640.153829440002,179.47289367000485,54366.92523624001 2024-08-03,10:02:17.000,216,11046309,-795,0,1722679336,12640.288555639992,179.50813932000165,54366.94619760001 2024-08-03,10:02:18.000,216,11046288,-795,0,1722679337,12640.409809219993,179.57158149000315,54366.93921048 2024-08-03,10:02:19.000,216,11046309,-795,0,1722679338,12640.712943169994,179.65617105000274,54367.09292712001 2024-08-03,10:02:20.000,216,11046223,-795,0,1722679339,12640.915032469995,179.77600625999912,54367.190746800006 2024-08-03,10:02:21.000,216,11046296,-795,0,1722679340,12641.096912839996,179.84649756,54367.239656640006 2024-08-03,10:02:22.000,216,11046318,-795,0,1722679341,12641.204693799991,180.01567667999916,54367.31651496 2024-08-03,10:02:23.000,216,11046313,-795,0,1722679342,12641.211430110001,180.0579714600026,54367.30254072 2024-08-03,10:02:24.000,216,11046296,-795,0,1722679343,12641.285529519992,180.10026623999875,54367.40036040001 2024-08-03,10:02:25.000,216,11046263,-795,0,1722679344,12641.393310480002,180.1566592800009,54367.609974 2024-08-03,10:02:26.000,216,11046306,-795,0,1722679345,12641.386574169992,180.1707575399996,54367.721767920004 2024-08-03,10:02:27.000,216,11046340,-795,0,1722679346,12641.400046789997,180.14256102000218,54367.742729280006 2024-08-03,10:02:28.000,216,11046220,-795,0,1722679347,12641.305738449992,180.1566592800009,54367.623948240005 2024-08-03,10:02:29.000,216,11046252,-795,0,1722679348,12641.346156309992,180.1566592800009,54367.861510320006 2024-08-03,10:02:30.000,216,11046294,-795,0,1722679349,12641.278793209996,180.26239622999856,54367.861510320006 2024-08-03,10:02:31.000,216,11046295,-795,0,1722679350,12641.184484869991,180.24829796999984,54367.7497164 2024-08-03,10:02:32.000,216,11046320,-795,0,1722679351,12641.211430110001,180.33993665999878,54367.94535576 2024-08-03,10:02:33.000,216,11046298,-795,0,1722679352,12641.197957489996,180.37518231000286,54368.02221408001 2024-08-03,10:02:34.000,216,11046335,-795,0,1722679353,12641.224902729991,180.42452621999837,54368.008239840005 2024-08-03,10:02:35.000,216,11046265,-795,0,1722679354,12641.332683690001,180.43157534999773,54368.078111040006 2024-08-03,10:02:36.000,216,11046259,-795,0,1722679355,12641.393310480002,180.4668210000018,54368.14099512 2024-08-03,10:02:37.000,216,11046261,-795,0,1722679356,12641.548245609993,180.49501751999924,54368.14798224001 2024-08-03,10:02:38.000,216,11046318,-795,0,1722679357,12641.554981920002,180.49501751999924,54368.245801920006 2024-08-03,10:02:39.000,216,11046315,-795,0,1722679358,12641.629081329993,180.5302631700033,54368.224840560004 2024-08-03,10:02:40.000,216,11046259,-795,0,1722679359,12641.723389669998,180.5514105600014,54368.42047992 2024-08-03,10:02:41.000,216,11046308,-795,0,1722679360,12641.804225389998,180.54436143000203,54368.54624808 2024-08-03,10:02:42.000,216,11046294,-795,0,1722679361,12641.689708119993,180.57960707999882,54368.18291784 2024-08-03,10:02:43.000,216,11046275,-795,0,1722679362,12641.635817640003,180.57960707999882,54368.26676328001 2024-08-03,10:02:44.000,216,11046333,-795,0,1722679363,12641.703180739998,180.63600012000097,54368.67201624001 2024-08-03,10:02:45.000,216,11046289,-795,0,1722679364,12641.656026569988,180.59370534000482,54368.69996472001 2024-08-03,10:02:46.000,216,11046274,-795,0,1722679365,12641.528036679993,180.53731230000267,54368.81175864 2024-08-03,10:02:47.000,216,11046296,-795,0,1722679366,12641.467409889992,180.4668210000018,54368.679003360005 2024-08-03,10:02:48.000,216,11046301,-795,0,1722679367,12641.352892620002,180.48091926000052,54368.727913200004 2024-08-03,10:02:49.000,216,11046292,-795,0,1722679368,12641.325947379992,180.47387013000116,54368.9025912 2024-08-03,10:02:50.000,216,11046315,-795,0,1722679369,12641.164275939991,180.53731230000267,54368.79079728001 2024-08-03,10:02:51.000,216,11046304,-795,0,1722679370,12641.245111659991,180.43862448000436,54368.9025912 2024-08-03,10:02:52.000,216,11046312,-795,0,1722679371,12641.157539629996,180.417477089999,54368.916565440006 2024-08-03,10:02:53.000,216,11046293,-795,0,1722679372,12641.04302235999,180.36108405000414,54368.73490032 2024-08-03,10:02:54.000,216,11046247,-795,0,1722679373,12640.90155984999,180.35403492000478,54368.748874560006 2024-08-03,10:02:55.000,216,11046291,-795,0,1722679374,12640.92176877999,180.34698578999814,54368.83970712001 2024-08-03,10:02:56.000,216,11046317,-795,0,1722679375,12640.78704258,180.29059275000327,54368.81874576001 2024-08-03,10:02:57.000,216,11046288,-795,0,1722679376,12640.685997929999,180.26239622999856,54368.748874560006 2024-08-03,10:02:58.000,216,11046298,-795,0,1722679377,12640.558008039989,180.1214136300041,54368.748874560006 2024-08-03,10:02:59.000,216,11046332,-795,0,1722679378,12640.470436009993,180.08616798000003,54368.78381016 2024-08-03,10:03:00.000,216,11046299,-795,0,1722679379,12640.335709810002,180.00157842000044,54368.74188744001 2024-08-03,10:03:01.000,216,11046316,-795,0,1722679380,12640.234665160002,179.93813624999893,54368.69996472001 2024-08-03,10:03:02.000,216,11046308,-795,0,1722679381,12640.106675269992,179.84649756,54368.60913216 2024-08-03,10:03:03.000,216,11046324,-795,0,1722679382,12639.998894309996,179.7266623500036,54368.53227384001 2024-08-03,10:03:04.000,216,11046270,-795,0,1722679383,12639.958476449996,179.62092539999867,54368.5182996 2024-08-03,10:03:05.000,216,11046324,-795,0,1722679384,12639.998894309996,179.515188450001,54368.581183680006 2024-08-03,10:03:06.000,216,11046347,-795,0,1722679385,12639.897849659996,179.42354976000206,54368.54624808 2024-08-03,10:03:07.000,216,11046305,-795,0,1722679386,12639.84395917999,179.33896020000248,54368.5182996 2024-08-03,10:03:08.000,216,11046340,-795,0,1722679387,12639.68902405,179.2684689000016,54368.26676328001 2024-08-03,10:03:09.000,216,11046232,-795,0,1722679388,12639.70249666999,179.19797760000074,54368.33663448001 2024-08-03,10:03:10.000,216,11046337,-795,0,1722679389,12639.635133569995,179.2050267300001,54368.35759584001 2024-08-03,10:03:11.000,216,11046292,-795,0,1722679390,12639.60818833,179.21912498999882,54368.28772464001 2024-08-03,10:03:12.000,216,11046330,-795,0,1722679391,12639.56103415999,179.19797760000074,54368.21086632 2024-08-03,10:03:13.000,216,11046308,-795,0,1722679392,12639.466725819999,179.19797760000074,54368.134008 2024-08-03,10:03:14.000,216,11046290,-795,0,1722679393,12639.50040736999,179.19797760000074,54368.09208528 2024-08-03,10:03:15.000,216,11046295,-795,0,1722679394,12639.527352609999,179.29666541999904,54368.18990496001 2024-08-03,10:03:16.000,216,11046333,-795,0,1722679395,12639.56103415999,179.28961628999969,54368.14099512 2024-08-03,10:03:17.000,216,11046287,-795,0,1722679396,12639.56777047,179.388304109998,54368.11304664 2024-08-03,10:03:18.000,216,11046300,-795,0,1722679397,12639.58124308999,179.43764802000078,54368.03618832 2024-08-03,10:03:19.000,216,11046302,-795,0,1722679398,12639.554297849994,179.5786306200025,54367.98029136001 2024-08-03,10:03:20.000,216,11046314,-795,0,1722679399,12639.554297849994,179.6138762699993,54368.11304664 2024-08-03,10:03:21.000,216,11046332,-795,0,1722679400,12639.554297849994,179.7125640900049,54368.12003376001 2024-08-03,10:03:22.000,216,11046302,-795,0,1722679401,12639.48019843999,179.7125640900049,54368.09907240001 2024-08-03,10:03:23.000,216,11046272,-795,0,1722679402,12639.54082522999,179.7619080000004,54368.10605952 2024-08-03,10:03:24.000,216,11046285,-795,0,1722679403,12639.527352609999,179.73371148000297,54367.84753608 2024-08-03,10:03:25.000,216,11046333,-795,0,1722679404,12639.614924639995,179.75485887000104,54367.98727848 2024-08-03,10:03:26.000,216,11046328,-795,0,1722679405,12639.72944191,179.76895712999976,54367.98727848 2024-08-03,10:03:27.000,216,11046306,-795,0,1722679406,12639.756387149995,179.85354668999935,54368.03618832 2024-08-03,10:03:28.000,216,11046305,-795,0,1722679407,12639.776596079995,179.8605958199987,54367.98029136001 2024-08-03,10:03:29.000,216,11046297,-795,0,1722679408,12639.88437703999,179.9451853799983,54368.00125272001 2024-08-03,10:03:30.000,216,11046343,-795,0,1722679409,12640.032575860001,180.01567667999916,54368.18990496001 2024-08-03,10:03:31.000,216,11046325,-795,0,1722679410,12640.059521099996,180.12846276000346,54368.2038792 2024-08-03,10:03:32.000,216,11046317,-795,0,1722679411,12640.025839549991,180.1919049299977,54368.14798224001 2024-08-03,10:03:33.000,216,11046311,-795,0,1722679412,12639.924794899991,180.33993665999878,54368.057149680004 2024-08-03,10:03:34.000,216,11046327,-795,0,1722679413,12639.93153121,180.37518231000286,54368.10605952 2024-08-03,10:03:35.000,216,11046287,-795,0,1722679414,12639.924794899991,180.42452621999837,54368.2038792 2024-08-03,10:03:36.000,216,11046288,-795,0,1722679415,12639.857431799996,180.37518231000286,54368.18291784 2024-08-03,10:03:37.000,216,11046328,-795,0,1722679416,12639.85069549,180.44567361000372,54368.16894360001 2024-08-03,10:03:38.000,216,11046277,-795,0,1722679417,12639.82375024999,180.44567361000372,54368.14099512 2024-08-03,10:03:39.000,216,11046333,-795,0,1722679418,12639.90458596999,180.47387013000116,54368.30169888 2024-08-03,10:03:40.000,216,11046320,-795,0,1722679419,12639.945003829991,180.5020666499986,54368.2038792 2024-08-03,10:03:41.000,216,11046314,-795,0,1722679420,12639.857431799996,180.54436143000203,54368.2038792 2024-08-03,10:03:42.000,216,11046313,-795,0,1722679421,12639.817013939995,180.59370534000482,54368.23881480001 2024-08-03,10:03:43.000,216,11046263,-795,0,1722679422,12639.72944191,180.65714750999905,54368.16195648 2024-08-03,10:03:44.000,216,11046309,-795,0,1722679423,12639.60818833,180.6782949000044,54368.224840560004 2024-08-03,10:03:45.000,216,11046274,-795,0,1722679424,12639.54756154,180.64304925000033,54368.39951856 2024-08-03,10:03:46.000,216,11046285,-795,0,1722679425,12639.527352609999,180.60075447000418,54368.40650568001 2024-08-03,10:03:47.000,216,11046284,-795,0,1722679426,12639.385890099999,180.63600012000097,54368.07112392001 2024-08-03,10:03:48.000,216,11046270,-795,0,1722679427,12639.50040736999,180.64304925000033,54368.10605952 2024-08-03,10:03:49.000,216,11046260,-795,0,1722679428,12639.675551429995,180.7135405500012,54368.26676328001 2024-08-03,10:03:50.000,216,11046305,-795,0,1722679429,12639.64860619,180.74173706999863,54368.33663448001 2024-08-03,10:03:51.000,216,11046305,-795,0,1722679430,12639.54082522999,180.73468793999928,54368.26676328001 2024-08-03,10:03:52.000,216,11046311,-795,0,1722679431,12639.54082522999,180.7135405500012,54368.32266024 2024-08-03,10:03:53.000,216,11046290,-795,0,1722679432,12639.554297849994,180.70649142000184,54368.35060872 2024-08-03,10:03:54.000,216,11046272,-795,0,1722679433,12639.419571649989,180.7135405500012,54368.23881480001 2024-08-03,10:03:55.000,216,11046300,-795,0,1722679434,12639.507143679999,180.75583533000463,54368.44144128 2024-08-03,10:03:56.000,216,11046289,-795,0,1722679435,12639.453253199994,180.8122283699995,54368.3785572 2024-08-03,10:03:57.000,216,11046285,-795,0,1722679436,12639.50040736999,180.8122283699995,54368.413492800006 2024-08-03,10:03:58.000,216,11046308,-795,0,1722679437,12639.534088919994,180.83337576000486,54368.35759584001 2024-08-03,10:03:59.000,216,11046310,-795,0,1722679438,12639.513879989994,180.84042489000421,54368.25977616 2024-08-03,10:04:00.000,216,11046272,-795,0,1722679439,12639.60145201999,180.90386705999845,54368.40650568001 2024-08-03,10:04:01.000,216,11046292,-795,0,1722679440,12639.70923298,180.8968179299991,54368.511312480005 2024-08-03,10:04:02.000,216,11046304,-795,0,1722679441,12639.736178219995,180.875670540001,54368.57419656001 2024-08-03,10:04:03.000,216,11046340,-795,0,1722679442,12639.736178219995,180.82632662999822,54368.53227384001 2024-08-03,10:04:04.000,216,11046286,-795,0,1722679443,12639.695760359995,180.78403185000207,54368.413492800006 2024-08-03,10:04:05.000,216,11046239,-795,0,1722679444,12639.837222869995,180.75583533000463,54368.53227384001 2024-08-03,10:04:06.000,216,11046309,-795,0,1722679445,12639.857431799996,180.748786199998,54368.63708064 2024-08-03,10:04:07.000,216,11046291,-795,0,1722679446,12639.998894309996,180.75583533000463,54368.68599048 2024-08-03,10:04:08.000,216,11046282,-795,0,1722679447,12640.032575860001,180.76993359000335,54368.64406776 2024-08-03,10:04:09.000,216,11046286,-795,0,1722679448,12640.140356819997,180.80517924000014,54368.69996472001 2024-08-03,10:04:10.000,216,11046310,-795,0,1722679449,12640.302028259997,180.79108098000142,54368.83272 2024-08-03,10:04:11.000,216,11046276,-795,0,1722679450,12640.328973499993,180.81927749999886,54368.895604080004 2024-08-03,10:04:12.000,216,11046218,-795,0,1722679451,12640.328973499993,180.83337576000486,54368.86066848001 2024-08-03,10:04:13.000,216,11046326,-795,0,1722679452,12640.295291950002,180.83337576000486,54368.83272 2024-08-03,10:04:14.000,216,11046298,-795,0,1722679453,12640.295291950002,180.88976879999973,54368.92355256 2024-08-03,10:04:15.000,216,11046234,-795,0,1722679454,12640.281819329997,180.8968179299991,54368.99342376 2024-08-03,10:04:16.000,216,11046298,-795,0,1722679455,12640.227928849992,180.9109161899978,54369.04932072 2024-08-03,10:04:17.000,216,11046290,-795,0,1722679456,12640.200983609997,180.95321097000124,54369.07028208 2024-08-03,10:04:18.000,216,11046303,-795,0,1722679457,12640.194247300002,180.99550575000467,54369.03534648001 2024-08-03,10:04:19.000,216,11046292,-795,0,1722679458,12640.200983609997,181.0730461800049,54369.18906312 2024-08-03,10:04:20.000,216,11046279,-795,0,1722679459,12640.086466339992,181.15763574000448,54368.94451392 2024-08-03,10:04:21.000,216,11046274,-795,0,1722679460,12640.133620510001,181.2210779099987,54369.16810176 2024-08-03,10:04:22.000,216,11046270,-795,0,1722679461,12640.126884199992,181.26337269000214,54369.21002448 2024-08-03,10:04:23.000,216,11046288,-795,0,1722679462,12640.072993720001,181.22812703999807,54369.09823056 2024-08-03,10:04:24.000,216,11046334,-795,0,1722679463,12640.086466339992,181.19288139000128,54369.16111464 2024-08-03,10:04:25.000,216,11046295,-795,0,1722679464,12640.200983609997,181.18583226000192,54369.33579264 2024-08-03,10:04:26.000,216,11046315,-795,0,1722679465,12640.187510989992,181.16468487000384,54369.349766880005 2024-08-03,10:04:27.000,216,11046299,-795,0,1722679466,12640.268346709992,181.1717340000032,54369.44059944001 2024-08-03,10:04:28.000,216,11046311,-795,0,1722679467,12640.281819329997,181.16468487000384,54369.33579264 2024-08-03,10:04:29.000,216,11046211,-795,0,1722679468,12640.369391359993,181.11534096000105,54369.300857040005 2024-08-03,10:04:30.000,216,11046280,-795,0,1722679469,12640.443490769998,181.16468487000384,54369.4266252 2024-08-03,10:04:31.000,216,11046297,-795,0,1722679470,12640.477172319988,181.18583226000192,54369.36374112001 2024-08-03,10:04:32.000,216,11046264,-795,0,1722679471,12640.403072909998,181.20697965,54369.30784416 2024-08-03,10:04:33.000,216,11046324,-795,0,1722679472,12640.362655049998,181.27747095000086,54369.21002448 2024-08-03,10:04:34.000,216,11046312,-795,0,1722679473,12640.362655049998,181.32681486000365,54369.33579264 2024-08-03,10:04:35.000,216,11046261,-795,0,1722679474,12640.490644939993,181.36206051000045,54369.37771536 2024-08-03,10:04:36.000,216,11046277,-795,0,1722679475,12640.456963389988,181.34796225000173,54369.43361232 2024-08-03,10:04:37.000,216,11046318,-795,0,1722679476,12640.497381249988,181.34796225000173,54369.356754 2024-08-03,10:04:38.000,216,11046281,-795,0,1722679477,12640.477172319988,181.34796225000173,54369.2868828 2024-08-03,10:04:39.000,216,11046310,-795,0,1722679478,12640.517590179988,181.4325518100013,54369.29386992001 2024-08-03,10:04:40.000,216,11046261,-795,0,1722679479,12640.396336600003,181.40435529000388,54369.21002448 2024-08-03,10:04:41.000,216,11046276,-795,0,1722679480,12640.591689589994,181.42550268000196,54369.48950928001 2024-08-03,10:04:42.000,216,11046291,-795,0,1722679481,12640.571480659994,181.4818957200041,54369.48950928001 2024-08-03,10:04:43.000,216,11046293,-795,0,1722679482,12640.537799109989,181.60878005999984,54369.33579264 2024-08-03,10:04:44.000,216,11046304,-795,0,1722679483,12640.632107449994,181.65107484000328,54369.517457760005 2024-08-03,10:04:45.000,216,11046295,-795,0,1722679484,12640.618634829989,181.77091004999966,54369.52444488 2024-08-03,10:04:46.000,216,11046282,-795,0,1722679485,12640.544535419998,181.8766470000046,54369.58034184001 2024-08-03,10:04:47.000,216,11046276,-795,0,1722679486,12640.517590179988,181.93304003999947,54369.46156080001 2024-08-03,10:04:48.000,216,11046320,-795,0,1722679487,12640.490644939993,181.91894178000075,54369.517457760005 2024-08-03,10:04:49.000,216,11046307,-795,0,1722679488,12640.638843759989,181.82025396000245,54369.60829032001 2024-08-03,10:04:50.000,216,11046296,-795,0,1722679489,12640.638843759989,181.75681179000094,54369.71309712 2024-08-03,10:04:51.000,216,11046289,-795,0,1722679490,12640.672525309994,181.72156614000414,54369.6711744 2024-08-03,10:04:52.000,216,11046257,-795,0,1722679491,12640.605162209999,181.69336961999943,54369.48950928001 2024-08-03,10:04:53.000,216,11046259,-795,0,1722679492,12640.69947054999,181.69336961999943,54369.55239336 2024-08-03,10:04:54.000,216,11046266,-795,0,1722679493,12640.712943169994,181.69336961999943,54369.61527744 2024-08-03,10:04:55.000,216,11046342,-795,0,1722679494,12640.793778889994,181.7004187499988,54369.734058480004 2024-08-03,10:04:56.000,216,11046323,-795,0,1722679495,12640.88808723,181.77795917999902,54369.84585240001 2024-08-03,10:04:57.000,216,11046294,-795,0,1722679496,12640.915032469995,181.7638609200003,54369.83187816 2024-08-03,10:04:58.000,216,11046295,-795,0,1722679497,12640.94197770999,181.74976266000158,54369.77598120001 2024-08-03,10:04:59.000,216,11046278,-795,0,1722679498,12641.016077119995,181.78500830999837,54369.89476224001 2024-08-03,10:05:00.000,216,11046305,-795,0,1722679499,12641.016077119995,181.80615570000373,54369.880788 2024-08-03,10:05:01.000,216,11046320,-795,0,1722679500,12640.96218663999,181.77795917999902,54369.755019840006 2024-08-03,10:05:02.000,216,11046297,-795,0,1722679501,12640.955450329995,181.75681179000094,54369.90873648 2024-08-03,10:05:03.000,216,11046337,-795,0,1722679502,12640.88135091999,181.77795917999902,54369.83187816 2024-08-03,10:05:04.000,216,11046300,-795,0,1722679503,12640.76683365,181.83435222000116,54369.81790392 2024-08-03,10:05:05.000,216,11046246,-795,0,1722679504,12640.726415789999,181.78500830999837,54369.84585240001 2024-08-03,10:05:06.000,216,11046319,-795,0,1722679505,12640.71967947999,181.8132048300031,54369.97860768 2024-08-03,10:05:07.000,216,11046293,-795,0,1722679506,12640.71967947999,181.77091004999966,54369.96463344001 2024-08-03,10:05:08.000,216,11046325,-795,0,1722679507,12640.591689589994,181.6792713600007,54369.71309712 2024-08-03,10:05:09.000,216,11046230,-795,0,1722679508,12640.625371139999,181.62287831999856,54369.76899408 2024-08-03,10:05:10.000,216,11046304,-795,0,1722679509,12640.537799109989,181.59468180000113,54369.84585240001 2024-08-03,10:05:11.000,216,11046300,-795,0,1722679510,12640.524326489998,181.54533788999834,54369.803929680005 2024-08-03,10:05:12.000,216,11046292,-795,0,1722679511,12640.544535419998,181.4677974599981,54369.79694256001 2024-08-03,10:05:13.000,216,11046334,-795,0,1722679512,12640.537799109989,181.4677974599981,54369.7410456 2024-08-03,10:05:14.000,216,11046290,-795,0,1722679513,12640.551271729993,181.4184535500026,54369.78296832 2024-08-03,10:05:15.000,216,11046267,-795,0,1722679514,12640.591689589994,181.42550268000196,54369.636238800005 2024-08-03,10:05:16.000,216,11046273,-795,0,1722679515,12640.591689589994,181.38320789999852,54369.45457368 2024-08-03,10:05:17.000,216,11046273,-795,0,1722679516,12640.645580069999,181.36206051000045,54369.72008424 2024-08-03,10:05:18.000,216,11046350,-795,0,1722679517,12640.544535419998,181.3056674699983,54369.50348352 2024-08-03,10:05:19.000,216,11046251,-795,0,1722679518,12640.483908629998,181.333863990003,54369.52444488 2024-08-03,10:05:20.000,216,11046329,-795,0,1722679519,12640.524326489998,181.3691096399998,54369.62925168001 2024-08-03,10:05:21.000,216,11046305,-795,0,1722679520,12640.504117559998,181.39730616000452,54369.74803272001 2024-08-03,10:05:22.000,216,11046266,-795,0,1722679521,12640.450227079993,181.34796225000173,54369.76200696 2024-08-03,10:05:23.000,216,11046317,-795,0,1722679522,12640.355918740002,181.29156920999958,54369.62925168001 2024-08-03,10:05:24.000,216,11046302,-795,0,1722679523,12640.308764569992,181.15763574000448,54369.69912288001 2024-08-03,10:05:25.000,216,11046291,-795,0,1722679524,12640.214456230002,181.12943921999977,54369.6013032 2024-08-03,10:05:26.000,216,11046318,-795,0,1722679525,12640.241401469997,181.00255488000403,54369.517457760005 2024-08-03,10:05:27.000,216,11046282,-795,0,1722679526,12640.133620510001,180.98845661999803,54369.46156080001 2024-08-03,10:05:28.000,216,11046305,-795,0,1722679527,12640.066257409992,180.93206358000316,54369.419638080006 2024-08-03,10:05:29.000,216,11046293,-795,0,1722679528,12640.126884199992,180.88976879999973,54369.517457760005 2024-08-03,10:05:30.000,216,11046267,-795,0,1722679529,12640.133620510001,180.83337576000486,54369.54540624 2024-08-03,10:05:31.000,216,11046319,-795,0,1722679530,12640.099938959997,180.84747402000357,54369.44758656 2024-08-03,10:05:32.000,216,11046301,-795,0,1722679531,12640.072993720001,180.74173706999863,54369.27989568 2024-08-03,10:05:33.000,216,11046244,-795,0,1722679532,12640.032575860001,180.75583533000463,54369.24496008001 2024-08-03,10:05:34.000,216,11046274,-795,0,1722679533,12640.039312169996,180.7135405500012,54369.25893432 2024-08-03,10:05:35.000,216,11046284,-795,0,1722679534,12639.985421689991,180.73468793999928,54369.02835936001 2024-08-03,10:05:36.000,216,11046307,-795,0,1722679535,12640.106675269992,180.78403185000207,54369.31483128 2024-08-03,10:05:37.000,216,11046303,-795,0,1722679536,12640.106675269992,180.82632662999822,54369.34277976001 2024-08-03,10:05:38.000,216,11046331,-795,0,1722679537,12640.019103239996,180.81927749999886,54369.21002448 2024-08-03,10:05:39.000,216,11046340,-795,0,1722679538,12639.897849659996,180.875670540001,54369.16111464 2024-08-03,10:05:40.000,216,11046249,-795,0,1722679539,12639.796805009995,180.84042489000421,54369.11919192 2024-08-03,10:05:41.000,216,11046284,-795,0,1722679540,12639.72270559999,180.88976879999973,54369.09823056 2024-08-03,10:05:42.000,216,11046292,-795,0,1722679541,12639.614924639995,180.85452315000293,54368.97944952 2024-08-03,10:05:43.000,216,11046277,-795,0,1722679542,12639.534088919994,180.88271967000037,54368.916565440006 2024-08-03,10:05:44.000,216,11046278,-795,0,1722679543,12639.426307959999,180.91796532000444,54368.92355256 2024-08-03,10:05:45.000,216,11046270,-795,0,1722679544,12639.237691279988,180.9109161899978,54368.7628488 2024-08-03,10:05:46.000,216,11046353,-795,0,1722679545,12639.257900209988,180.95321097000124,54368.965475280005 2024-08-03,10:05:47.000,216,11046252,-795,0,1722679546,12639.244427589998,180.99550575000467,54368.90957832001 2024-08-03,10:05:48.000,216,11046298,-795,0,1722679547,12639.150119249993,181.00255488000403,54368.846694240005 2024-08-03,10:05:49.000,216,11046309,-795,0,1722679548,12639.042338289997,181.0096040100034,54368.75586168 2024-08-03,10:05:50.000,216,11046243,-795,0,1722679549,12639.042338289997,180.9602601000006,54368.65105488001 2024-08-03,10:05:51.000,216,11046329,-795,0,1722679550,12639.042338289997,180.96730922999996,54368.73490032 2024-08-03,10:05:52.000,216,11046274,-795,0,1722679551,12639.055810910002,181.00255488000403,54368.67201624001 2024-08-03,10:05:53.000,216,11046261,-795,0,1722679552,12639.042338289997,180.96730922999996,54368.46938976 2024-08-03,10:05:54.000,216,11046274,-795,0,1722679553,12639.102965079997,180.98140748999867,54368.54624808 2024-08-03,10:05:55.000,216,11046277,-795,0,1722679554,12639.129910319993,180.95321097000124,54368.53227384001 2024-08-03,10:05:56.000,216,11046289,-795,0,1722679555,12639.156855560002,180.91796532000444,54368.62310640001 2024-08-03,10:05:57.000,216,11046279,-795,0,1722679556,12639.136646630002,180.90386705999845,54368.55323520001 2024-08-03,10:05:58.000,216,11046300,-795,0,1722679557,12639.082756149997,180.84747402000357,54368.53227384001 2024-08-03,10:05:59.000,216,11046299,-795,0,1722679558,12638.968238879992,180.79813011000078,54368.42746704 2024-08-03,10:06:00.000,216,11046313,-795,0,1722679559,12639.001920429997,180.69239316000312,54368.392531440004 2024-08-03,10:06:01.000,216,11046319,-795,0,1722679560,12639.035601980002,180.57960707999882,54368.45541552001 2024-08-03,10:06:02.000,216,11046265,-795,0,1722679561,12638.941293639997,180.5655088200001,54368.37157008 2024-08-03,10:06:03.000,216,11046347,-795,0,1722679562,12638.934557330002,180.59370534000482,54368.35759584001 2024-08-03,10:06:04.000,216,11046300,-795,0,1722679563,12638.813303750001,180.54436143000203,54368.2038792 2024-08-03,10:06:05.000,216,11046296,-795,0,1722679564,12638.786358509991,180.57960707999882,54368.245801920006 2024-08-03,10:06:06.000,216,11046306,-795,0,1722679565,12638.60447813999,180.49501751999924,54368.05016256001 2024-08-03,10:06:07.000,216,11046342,-795,0,1722679566,12638.56406027999,180.48796838999988,54368.23881480001 2024-08-03,10:06:08.000,216,11046283,-795,0,1722679567,12638.496697179995,180.43157534999773,54368.224840560004 2024-08-03,10:06:09.000,216,11046314,-795,0,1722679568,12638.40238883999,180.38928057000157,54368.14798224001 2024-08-03,10:06:10.000,216,11046237,-795,0,1722679569,12638.38217990999,180.31174014000135,54368.078111040006 2024-08-03,10:06:11.000,216,11046273,-795,0,1722679570,12638.436070389995,180.23419971000112,54368.09208528 2024-08-03,10:06:12.000,216,11046299,-795,0,1722679571,12638.436070389995,180.1919049299977,54368.05016256001 2024-08-03,10:06:13.000,216,11046318,-795,0,1722679572,12638.40912515,180.12846276000346,54367.85452320001 2024-08-03,10:06:14.000,216,11046287,-795,0,1722679573,12638.40912515,180.1073153699981,54367.889458800004 2024-08-03,10:06:15.000,216,11046293,-795,0,1722679574,12638.46301562999,180.1073153699981,54367.90343304001 2024-08-03,10:06:16.000,216,11046335,-795,0,1722679575,12638.46975194,180.16370841000025,54367.90343304001 2024-08-03,10:06:17.000,216,11046274,-795,0,1722679576,12638.40912515,180.18485579999833,54367.83356184001 2024-08-03,10:06:18.000,216,11046323,-795,0,1722679577,12638.335025739994,180.2553470999992,54367.75670352 2024-08-03,10:06:19.000,216,11046332,-795,0,1722679578,12638.308080499999,180.2835436200039,54367.65189672 2024-08-03,10:06:20.000,216,11046228,-795,0,1722679579,12638.227244779999,180.33288752999943,54367.81260048001 2024-08-03,10:06:21.000,216,11046280,-795,0,1722679580,12638.173354299994,180.2835436200039,54367.73574216001 2024-08-03,10:06:22.000,216,11046316,-795,0,1722679581,12638.166617989998,180.29059275000327,54367.77766488 2024-08-03,10:06:23.000,216,11046312,-795,0,1722679582,12638.173354299994,180.29059275000327,54367.65189672 2024-08-03,10:06:24.000,216,11046310,-795,0,1722679583,12638.132936439994,180.31174014000135,54367.65888384 2024-08-03,10:06:25.000,216,11046281,-795,0,1722679584,12638.294607879994,180.33288752999943,54367.76369064001 2024-08-03,10:06:26.000,216,11046299,-795,0,1722679585,12638.287871569999,180.32583840000007,54367.65189672 2024-08-03,10:06:27.000,216,11046305,-795,0,1722679586,12638.42933408,180.27649449000455,54367.71478080001 2024-08-03,10:06:28.000,216,11046272,-795,0,1722679587,12638.36197097999,180.2553470999992,54367.70779368 2024-08-03,10:06:29.000,216,11046245,-795,0,1722679588,12638.44954301,180.29059275000327,54367.79862624 2024-08-03,10:06:30.000,216,11046306,-795,0,1722679589,12638.52364241999,180.29059275000327,54367.71478080001 2024-08-03,10:06:31.000,216,11046307,-795,0,1722679590,12638.557323969995,180.3187892700007,54367.672858080005 2024-08-03,10:06:32.000,216,11046312,-795,0,1722679591,12638.658368619996,180.4033788300003,54367.8195876 2024-08-03,10:06:33.000,216,11046288,-795,0,1722679592,12638.7122591,180.4668210000018,54367.791639120005 2024-08-03,10:06:34.000,216,11046294,-795,0,1722679593,12638.745940649991,180.55845969000075,54367.791639120005 2024-08-03,10:06:35.000,216,11046272,-795,0,1722679594,12638.77288589,180.6148527300029,54367.840548960005 2024-08-03,10:06:36.000,216,11046275,-795,0,1722679595,12638.698786479996,180.69239316000312,54367.84753608 2024-08-03,10:06:37.000,216,11046291,-795,0,1722679596,12638.698786479996,180.72763880999992,54367.78465200001 2024-08-03,10:06:38.000,216,11046296,-795,0,1722679597,12638.50343348999,180.78403185000207,54367.64490960001 2024-08-03,10:06:39.000,216,11046319,-795,0,1722679598,12638.42259776999,180.8122283699995,54367.71478080001 2024-08-03,10:06:40.000,216,11046303,-795,0,1722679599,12638.42933408,180.86862141000165,54367.8195876 2024-08-03,10:06:41.000,216,11046291,-795,0,1722679600,12638.48322455999,180.875670540001,54367.82657472 2024-08-03,10:06:42.000,216,11046299,-795,0,1722679601,12638.48996087,180.93911271000252,54367.88247168001 2024-08-03,10:06:43.000,216,11046323,-795,0,1722679602,12638.57079659,180.98845661999803,54367.791639120005 2024-08-03,10:06:44.000,216,11046267,-795,0,1722679603,12638.55058766,181.0589479199989,54367.70779368 2024-08-03,10:06:45.000,216,11046276,-795,0,1722679604,12638.61121445,181.10124270000233,54367.76369064001 2024-08-03,10:06:46.000,216,11046300,-795,0,1722679605,12638.61121445,181.19993052000063,54367.840548960005 2024-08-03,10:06:47.000,216,11046317,-795,0,1722679606,12638.60447813999,181.21402877999935,54367.75670352 2024-08-03,10:06:48.000,216,11046323,-795,0,1722679607,12638.5101698,181.2210779099987,54367.76369064001 2024-08-03,10:06:49.000,216,11046300,-795,0,1722679608,12638.496697179995,181.0871444400036,54367.76369064001 2024-08-03,10:06:50.000,216,11046286,-795,0,1722679609,12638.52364241999,181.05189878999954,54367.89644592 2024-08-03,10:06:51.000,216,11046258,-795,0,1722679610,12638.516906109995,180.96730922999996,54367.76369064001 2024-08-03,10:06:52.000,216,11046212,-795,0,1722679611,12638.50343348999,180.95321097000124,54367.83356184001 2024-08-03,10:06:53.000,216,11046256,-795,0,1722679612,12638.53037873,180.86862141000165,54367.65189672 2024-08-03,10:06:54.000,216,11046302,-795,0,1722679613,12638.456279319995,180.82632662999822,54367.358437680006 2024-08-03,10:06:55.000,216,11046274,-795,0,1722679614,12638.557323969995,180.82632662999822,54367.6798452 2024-08-03,10:06:56.000,216,11046326,-795,0,1722679615,12638.57079659,180.8615722800023,54367.70779368 2024-08-03,10:06:57.000,216,11046299,-795,0,1722679616,12638.61121445,180.88271967000037,54367.6798452 2024-08-03,10:06:58.000,216,11046286,-795,0,1722679617,12638.55058766,180.88976879999973,54367.59599976001 2024-08-03,10:06:59.000,216,11046291,-795,0,1722679618,12638.52364241999,180.84747402000357,54367.742729280006 2024-08-03,10:07:00.000,216,11046239,-795,0,1722679619,12638.38891622,180.79108098000142,54367.70080656 2024-08-03,10:07:01.000,216,11046300,-795,0,1722679620,12638.32155311999,180.72763880999992,54367.609974 2024-08-03,10:07:02.000,216,11046341,-795,0,1722679621,12638.240717399989,180.62190186000225,54367.61696112001 2024-08-03,10:07:03.000,216,11046263,-795,0,1722679622,12638.200299539989,180.52321404000395,54367.51914144001 2024-08-03,10:07:04.000,216,11046299,-795,0,1722679623,12638.207035849999,180.5020666499986,54367.4702316 2024-08-03,10:07:05.000,216,11046274,-795,0,1722679624,12638.153145369994,180.45272274000308,54367.288566480005 2024-08-03,10:07:06.000,216,11046292,-795,0,1722679625,12638.247453709999,180.45272274000308,54367.54708992001 2024-08-03,10:07:07.000,216,11046337,-795,0,1722679626,12638.193563229994,180.39632970000093,54367.47721872001 2024-08-03,10:07:08.000,216,11046231,-795,0,1722679627,12638.099254889989,180.3681331800035,54367.407347520006 2024-08-03,10:07:09.000,216,11046303,-795,0,1722679628,12638.025155479998,180.33288752999943,54367.41433464 2024-08-03,10:07:10.000,216,11046261,-795,0,1722679629,12637.924110829998,180.29764188000263,54367.288566480005 2024-08-03,10:07:11.000,216,11046298,-795,0,1722679630,12637.823066179997,180.2835436200039,54367.169785440004 2024-08-03,10:07:12.000,216,11046257,-795,0,1722679631,12637.775912010002,180.2553470999992,54367.26061800001 2024-08-03,10:07:13.000,216,11046290,-795,0,1722679632,12637.634449500001,180.29764188000263,54367.17677256 2024-08-03,10:07:14.000,216,11046314,-795,0,1722679633,12637.506459609991,180.29059275000327,54367.19773392 2024-08-03,10:07:15.000,216,11046312,-795,0,1722679634,12637.55361378,180.2835436200039,54367.25363088 2024-08-03,10:07:16.000,216,11046266,-795,0,1722679635,12637.45256913,180.26944535999792,54367.169785440004 2024-08-03,10:07:17.000,216,11046278,-795,0,1722679636,12637.47277806,180.26944535999792,54367.16279832001 2024-08-03,10:07:18.000,216,11046284,-795,0,1722679637,12637.36499709999,180.3187892700007,54367.051004400004 2024-08-03,10:07:19.000,216,11046334,-795,0,1722679638,12637.338051859995,180.34698578999814,54366.855365040006 2024-08-03,10:07:20.000,216,11046317,-795,0,1722679639,12637.51319592,180.417477089999,54367.06497864001 2024-08-03,10:07:21.000,216,11046278,-795,0,1722679640,12637.614240570001,180.5161649100046,54367.09991424 2024-08-03,10:07:22.000,216,11046256,-795,0,1722679641,12637.620976879996,180.48796838999988,54367.09991424 2024-08-03,10:07:23.000,216,11046273,-795,0,1722679642,12637.748966769992,180.45977187000244,54367.071965760006 2024-08-03,10:07:24.000,216,11046292,-795,0,1722679643,12637.735494150002,180.5514105600014,54366.953184720005 2024-08-03,10:07:25.000,216,11046302,-795,0,1722679644,12637.924110829998,180.57255794999946,54366.97414608001 2024-08-03,10:07:26.000,216,11046327,-795,0,1722679645,12638.025155479998,180.57255794999946,54366.99510744001 2024-08-03,10:07:27.000,216,11046286,-795,0,1722679646,12638.200299539989,180.6148527300029,54366.98812032 2024-08-03,10:07:28.000,216,11046321,-795,0,1722679647,12638.227244779999,180.69239316000312,54366.99510744001 2024-08-03,10:07:29.000,216,11046328,-795,0,1722679648,12638.40238883999,180.7769827200027,54367.023055920006 2024-08-03,10:07:30.000,216,11046331,-795,0,1722679649,12638.476488249995,180.9250144500038,54367.25363088 2024-08-03,10:07:31.000,216,11046340,-795,0,1722679650,12638.52364241999,181.01665314000275,54367.239656640006 2024-08-03,10:07:32.000,216,11046261,-795,0,1722679651,12638.46301562999,181.0871444400036,54367.20472104 2024-08-03,10:07:33.000,216,11046249,-795,0,1722679652,12638.415861459995,181.1223900900004,54367.13484984 2024-08-03,10:07:34.000,216,11046268,-795,0,1722679653,12638.32155311999,181.17878313000256,54367.10690136 2024-08-03,10:07:35.000,216,11046325,-795,0,1722679654,12638.355234669994,181.15058660999784,54367.2256824 2024-08-03,10:07:36.000,216,11046278,-795,0,1722679655,12638.34849836,181.14353747999849,54367.21170816001 2024-08-03,10:07:37.000,216,11046315,-795,0,1722679656,12638.30134418999,181.15763574000448,54367.18375968001 2024-08-03,10:07:38.000,216,11046327,-795,0,1722679657,12638.308080499999,181.16468487000384,54367.190746800006 2024-08-03,10:07:39.000,216,11046272,-795,0,1722679658,12638.335025739994,181.24222530000407,54367.2256824 2024-08-03,10:07:40.000,216,11046288,-795,0,1722679659,12638.32828943,181.29156920999958,54367.27459224 2024-08-03,10:07:41.000,216,11046303,-795,0,1722679660,12638.36197097999,181.3056674699983,54367.2256824 2024-08-03,10:07:42.000,216,11046274,-795,0,1722679661,12638.415861459995,181.34796225000173,54367.239656640006 2024-08-03,10:07:43.000,216,11046280,-795,0,1722679662,12638.476488249995,181.38320789999852,54367.16279832001 2024-08-03,10:07:44.000,216,11046285,-795,0,1722679663,12638.59100552,181.44665007000003,54367.14183696001 2024-08-03,10:07:45.000,216,11046277,-795,0,1722679664,12638.806567439991,181.48894485000346,54367.30952784001 2024-08-03,10:07:46.000,216,11046300,-795,0,1722679665,12638.867194229992,181.54533788999834,54367.37939904001 2024-08-03,10:07:47.000,216,11046296,-795,0,1722679666,12638.900875779997,181.62287831999856,54367.35145056001 2024-08-03,10:07:48.000,216,11046318,-795,0,1722679667,12638.826776369991,181.65107484000328,54367.20472104 2024-08-03,10:07:49.000,216,11046224,-795,0,1722679668,12638.813303750001,181.72156614000414,54367.2256824 2024-08-03,10:07:50.000,216,11046312,-795,0,1722679669,12638.786358509991,181.80615570000373,54367.34446344 2024-08-03,10:07:51.000,216,11046330,-795,0,1722679670,12638.793094820001,181.90484352000203,54367.32350208 2024-08-03,10:07:52.000,216,11046319,-795,0,1722679671,12638.786358509991,181.94008916999883,54367.3654248 2024-08-03,10:07:53.000,216,11046324,-795,0,1722679672,12638.67184124,182.01762959999905,54367.31651496 2024-08-03,10:07:54.000,216,11046304,-795,0,1722679673,12638.64489599999,181.98238395000226,54367.34446344 2024-08-03,10:07:55.000,216,11046260,-795,0,1722679674,12638.54385134999,182.03172785999777,54367.21170816001 2024-08-03,10:07:56.000,216,11046275,-795,0,1722679675,12638.63142338,181.9753348200029,54367.27459224 2024-08-03,10:07:57.000,216,11046309,-795,0,1722679676,12638.745940649991,181.98943308000162,54367.34446344 2024-08-03,10:07:58.000,216,11046287,-795,0,1722679677,12638.806567439991,181.9471382999982,54367.27459224 2024-08-03,10:07:59.000,216,11046280,-795,0,1722679678,12638.948029949992,181.98238395000226,54367.23266952001 2024-08-03,10:08:00.000,216,11046319,-795,0,1722679679,12639.082756149997,181.96123656000418,54367.3654248 2024-08-03,10:08:01.000,216,11046320,-795,0,1722679680,12639.237691279988,182.01762959999905,54367.42830888001 2024-08-03,10:08:02.000,216,11046287,-795,0,1722679681,12639.311790689993,181.99648221000098,54367.435296 2024-08-03,10:08:03.000,216,11046310,-795,0,1722679682,12639.318526999989,181.98943308000162,54367.37241192 2024-08-03,10:08:04.000,216,11046256,-795,0,1722679683,12639.365681169998,181.98238395000226,54367.435296 2024-08-03,10:08:05.000,216,11046263,-795,0,1722679684,12639.426307959999,182.0246787299984,54367.46324448 2024-08-03,10:08:06.000,216,11046290,-795,0,1722679685,12639.493671059994,182.15156307000143,54367.54708992001 2024-08-03,10:08:07.000,216,11046265,-795,0,1722679686,12639.473462129994,182.25025088999973,54367.56106416 2024-08-03,10:08:08.000,216,11046309,-795,0,1722679687,12639.331999619993,182.2854965400038,54367.49119296 2024-08-03,10:08:09.000,216,11046297,-795,0,1722679688,12639.251163899993,182.3841843600021,54367.56106416 2024-08-03,10:08:10.000,216,11046325,-795,0,1722679689,12639.204009729998,182.34893870999804,54367.71478080001 2024-08-03,10:08:11.000,216,11046315,-795,0,1722679690,12638.988447809992,182.33484044999932,54367.721767920004 2024-08-03,10:08:12.000,216,11046298,-795,0,1722679691,12638.887403159992,182.27844741000445,54367.609974 2024-08-03,10:08:13.000,216,11046285,-795,0,1722679692,12638.745940649991,182.31369306000124,54367.51215432 2024-08-03,10:08:14.000,216,11046285,-795,0,1722679693,12638.759413269996,182.23615263000102,54367.49119296 2024-08-03,10:08:15.000,216,11046321,-795,0,1722679694,12638.759413269996,182.2573000199991,54367.59599976001 2024-08-03,10:08:16.000,216,11046289,-795,0,1722679695,12638.813303750001,182.24320176000037,54367.56106416 2024-08-03,10:08:17.000,216,11046312,-795,0,1722679696,12638.759413269996,182.19385785000486,54367.59599976001 2024-08-03,10:08:18.000,216,11046283,-795,0,1722679697,12638.820040059996,182.17975958999887,54367.5401028 2024-08-03,10:08:19.000,216,11046311,-755,0,1722679698,12638.806567439991,182.19385785000486,54367.575038400006 2024-08-03,10:08:20.000,216,11046249,-795,0,1722679699,12638.759413269996,182.17975958999887,54367.56805128001 2024-08-03,10:08:21.000,216,11046294,-795,0,1722679700,12638.705522789991,182.21500524000294,54367.53311568 2024-08-03,10:08:22.000,216,11046344,-795,0,1722679701,12638.638159689996,182.22910350000166,54367.48420584 2024-08-03,10:08:23.000,216,11046277,-795,0,1722679702,12638.61121445,182.18680871999823,54367.575038400006 2024-08-03,10:08:24.000,216,11046300,-795,0,1722679703,12638.64489599999,182.2220543700023,54367.51215432 2024-08-03,10:08:25.000,216,11046294,-795,0,1722679704,12638.718995409996,182.25025088999973,54367.65888384 2024-08-03,10:08:26.000,216,11046329,-795,0,1722679705,12638.69205017,182.2713982799978,54367.70080656 2024-08-03,10:08:27.000,216,11046287,-795,0,1722679706,12638.617950759995,182.29254567000316,54367.68683232001 2024-08-03,10:08:28.000,216,11046177,-795,0,1722679707,12638.476488249995,182.2854965400038,54367.49818008001 2024-08-03,10:08:29.000,216,11046233,-795,0,1722679708,12638.53037873,182.20795611000358,54367.60298688 2024-08-03,10:08:30.000,216,11046312,-795,0,1722679709,12638.516906109995,182.22910350000166,54367.68683232001 2024-08-03,10:08:31.000,216,11046296,-795,0,1722679710,12638.557323969995,182.20795611000358,54367.6798452 2024-08-03,10:08:32.000,216,11046313,-795,0,1722679711,12638.62468706999,182.2854965400038,54367.70080656 2024-08-03,10:08:33.000,216,11046273,-795,0,1722679712,12638.66510492999,182.2854965400038,54367.71478080001 2024-08-03,10:08:34.000,216,11046301,-795,0,1722679713,12638.705522789991,182.32779131999996,54367.71478080001 2024-08-03,10:08:35.000,216,11046318,-795,0,1722679714,12638.826776369991,182.34188957999868,54367.81260048001 2024-08-03,10:08:36.000,216,11046308,-795,0,1722679715,12638.860457919996,182.34893870999804,54367.77766488 2024-08-03,10:08:37.000,216,11046316,-795,0,1722679716,12638.853721610001,182.3700861000034,54367.76369064001 2024-08-03,10:08:38.000,216,11046278,-795,0,1722679717,12638.853721610001,182.34188957999868,54367.73574216001 2024-08-03,10:08:39.000,216,11046306,-795,0,1722679718,12638.907612089992,182.3700861000034,54367.721767920004 2024-08-03,10:08:40.000,216,11046291,-795,0,1722679719,12638.934557330002,182.4335282700049,54367.93836864 2024-08-03,10:08:41.000,216,11046291,-795,0,1722679720,12639.035601980002,182.3700861000034,54367.98029136001 2024-08-03,10:08:42.000,216,11046254,-795,0,1722679721,12639.109701389993,182.3700861000034,54368.029201200006 2024-08-03,10:08:43.000,216,11046302,-795,0,1722679722,12639.210746039993,182.33484044999932,54368.05016256001 2024-08-03,10:08:44.000,216,11046250,-795,0,1722679723,12639.089492459992,182.3207421900006,54367.93138152001 2024-08-03,10:08:45.000,216,11046262,-795,0,1722679724,12639.116437700002,182.3841843600021,54368.03618832 2024-08-03,10:08:46.000,216,11046327,-795,0,1722679725,12639.049074599992,182.48992130999977,54368.12003376001 2024-08-03,10:08:47.000,216,11046321,-795,0,1722679726,12638.948029949992,182.45467566000298,54368.078111040006 2024-08-03,10:08:48.000,216,11046293,-795,0,1722679727,12638.739204339996,182.45467566000298,54367.98029136001 2024-08-03,10:08:49.000,216,11046351,-795,0,1722679728,12638.638159689996,182.4828721800004,54368.00125272001 2024-08-03,10:08:50.000,216,11046290,-795,0,1722679729,12638.617950759995,182.5040195699985,54368.14099512 2024-08-03,10:08:51.000,216,11046321,-795,0,1722679730,12638.577532899995,182.48992130999977,54368.11304664 2024-08-03,10:08:52.000,216,11046241,-795,0,1722679731,12638.436070389995,182.46172479000234,54368.03618832 2024-08-03,10:08:53.000,216,11046308,-795,0,1722679732,12638.40912515,182.36303697000403,54367.90343304001 2024-08-03,10:08:54.000,216,11046324,-795,0,1722679733,12638.36870729,182.33484044999932,54367.9243944 2024-08-03,10:08:55.000,216,11046337,-795,0,1722679734,12638.476488249995,182.31369306000124,54367.93836864 2024-08-03,10:08:56.000,216,11046261,-795,0,1722679735,12638.456279319995,182.29254567000316,54367.71478080001 2024-08-03,10:08:57.000,216,11046319,-795,0,1722679736,12638.54385134999,182.36303697000403,54367.71478080001 2024-08-03,10:08:58.000,216,11046285,-795,0,1722679737,12638.678577549996,182.31369306000124,54367.88247168001 2024-08-03,10:08:59.000,216,11046311,-795,0,1722679738,12638.826776369991,182.33484044999932,54367.9942656 2024-08-03,10:09:00.000,216,11046262,-795,0,1722679739,12638.840248989996,182.35598784000467,54368.01522696 2024-08-03,10:09:01.000,216,11046290,-795,0,1722679740,12638.948029949992,182.39123349000147,54367.93138152001 2024-08-03,10:09:02.000,216,11046296,-795,0,1722679741,12638.968238879992,182.5040195699985,54367.96631712 2024-08-03,10:09:03.000,216,11046291,-795,0,1722679742,12638.995184120002,182.56041261000064,54367.861510320006 2024-08-03,10:09:04.000,216,11046280,-795,0,1722679743,12639.015393050002,182.65910042999894,54367.89644592 2024-08-03,10:09:05.000,216,11046294,-795,0,1722679744,12639.123174009997,182.7507391199979,54368.05016256001 2024-08-03,10:09:06.000,216,11046277,-795,0,1722679745,12639.096228770002,182.84942694000347,54368.10605952 2024-08-03,10:09:07.000,216,11046293,-795,0,1722679746,12639.069283529992,182.93401650000305,54368.134008 2024-08-03,10:09:08.000,216,11046265,-795,0,1722679747,12638.961502569997,182.91991824000434,54367.90343304001 2024-08-03,10:09:09.000,216,11046250,-795,0,1722679748,12638.988447809992,182.9269673700037,54368.00125272001 2024-08-03,10:09:10.000,216,11046281,-795,0,1722679749,12639.008656739992,182.89172171999962,54368.02221408001 2024-08-03,10:09:11.000,216,11046291,-795,0,1722679750,12639.015393050002,182.9128691099977,54368.04317544 2024-08-03,10:09:12.000,216,11046326,-795,0,1722679751,12639.001920429997,182.85647607000283,54367.9243944 2024-08-03,10:09:13.000,216,11046291,-795,0,1722679752,12639.190537109993,182.89172171999962,54368.03618832 2024-08-03,10:09:14.000,216,11046296,-795,0,1722679753,12639.230954969993,182.9763112799992,54368.11304664 2024-08-03,10:09:15.000,216,11046286,-795,0,1722679754,12639.284845449998,183.025655190002,54368.09208528 2024-08-03,10:09:16.000,216,11046287,-795,0,1722679755,12639.190537109993,183.0890973600035,54368.05016256001 2024-08-03,10:09:17.000,216,11046305,-795,0,1722679756,12639.204009729998,183.11024475000158,54367.83356184001 2024-08-03,10:09:18.000,216,11046316,-795,0,1722679757,12639.217482349988,183.09614649000287,54367.93836864 2024-08-03,10:09:19.000,216,11046332,-795,0,1722679758,12639.278109139988,183.15958866000437,54367.910420160006 2024-08-03,10:09:20.000,216,11046308,-795,0,1722679759,12639.298318069988,183.23007995999797,54368.078111040006 2024-08-03,10:09:21.000,216,11046281,-795,0,1722679760,12639.345472239998,183.2723747400014,54368.04317544 2024-08-03,10:09:22.000,216,11046298,-795,0,1722679761,12639.446516889999,183.34286604000226,54368.04317544 2024-08-03,10:09:23.000,216,11046274,-795,0,1722679762,12639.513879989994,183.36401343000034,54368.029201200006 2024-08-03,10:09:24.000,216,11046333,-795,0,1722679763,12639.594715709994,183.40630821000377,54368.127020880005 2024-08-03,10:09:25.000,216,11046315,-795,0,1722679764,12639.614924639995,183.52614342000015,54368.07112392001 2024-08-03,10:09:26.000,216,11046301,-795,0,1722679765,12639.60818833,183.56138907000422,54368.127020880005 2024-08-03,10:09:27.000,216,11046315,-795,0,1722679766,12639.5879794,183.66007689000253,54368.127020880005 2024-08-03,10:09:28.000,216,11046300,-795,0,1722679767,12639.635133569995,183.6812242800006,54368.07112392001 2024-08-03,10:09:29.000,216,11046291,-795,0,1722679768,12639.76985977,183.70237166999868,54368.32266024 2024-08-03,10:09:30.000,216,11046324,-795,0,1722679769,12639.86416810999,183.68827340999997,54368.343621600005 2024-08-03,10:09:31.000,216,11046337,-795,0,1722679770,12639.978685379996,183.71646993000468,54368.40650568001 2024-08-03,10:09:32.000,216,11046239,-795,0,1722679771,12640.032575860001,183.74466645000211,54368.42746704 2024-08-03,10:09:33.000,216,11046290,-795,0,1722679772,12640.066257409992,183.82220688000234,54368.343621600005 2024-08-03,10:09:34.000,216,11046324,-795,0,1722679773,12640.046048479991,183.8785999200045,54368.32266024 2024-08-03,10:09:35.000,216,11046322,-795,0,1722679774,12640.005630619991,183.95614035000472,54368.49035112 2024-08-03,10:09:36.000,216,11046304,-795,0,1722679775,12639.958476449996,183.97023861000343,54368.48336400001 2024-08-03,10:09:37.000,216,11046297,-795,0,1722679776,12639.897849659996,183.98433687000215,54368.45541552001 2024-08-03,10:09:38.000,216,11046295,-795,0,1722679777,12639.897849659996,184.04777904000366,54368.46938976 2024-08-03,10:09:39.000,216,11046275,-795,0,1722679778,12640.032575860001,184.09007381999982,54368.581183680006 2024-08-03,10:09:40.000,216,11046273,-795,0,1722679779,12640.025839549991,184.11827034000453,54368.62310640001 2024-08-03,10:09:41.000,216,11046280,-795,0,1722679780,12640.039312169996,184.13236860000325,54368.60913216 2024-08-03,10:09:42.000,216,11046269,-795,0,1722679781,12640.079730029996,184.14646686000196,54368.560222320004 2024-08-03,10:09:43.000,216,11046329,-795,0,1722679782,12640.113411580001,184.16761425000004,54368.581183680006 2024-08-03,10:09:44.000,216,11046301,-795,0,1722679783,12640.140356819997,184.2381055500009,54368.60913216 2024-08-03,10:09:45.000,216,11046306,-795,0,1722679784,12640.214456230002,184.26630206999835,54368.80477152 2024-08-03,10:09:46.000,216,11046339,-795,0,1722679785,12640.194247300002,184.2874494600037,54368.88162984 2024-08-03,10:09:47.000,216,11046254,-795,0,1722679786,12640.126884199992,184.29449859000306,54368.81874576001 2024-08-03,10:09:48.000,216,11046319,-795,0,1722679787,12640.052784790001,184.30154772000242,54368.69996472001 2024-08-03,10:09:49.000,216,11046335,-795,0,1722679788,12639.924794899991,184.259252939999,54368.67201624001 2024-08-03,10:09:50.000,216,11046298,-795,0,1722679789,12639.95174014,184.2240072900022,54368.78381016 2024-08-03,10:09:51.000,216,11046334,-795,0,1722679790,12639.958476449996,184.20990903000347,54368.83272 2024-08-03,10:09:52.000,216,11046335,-795,0,1722679791,12639.985421689991,184.09007381999982,54368.78381016 2024-08-03,10:09:53.000,216,11046294,-795,0,1722679792,12640.059521099996,184.05482817000302,54368.83970712001 2024-08-03,10:09:54.000,216,11046298,-795,0,1722679793,12640.106675269992,184.04777904000366,54368.85368136 2024-08-03,10:09:55.000,216,11046298,-795,0,1722679794,12640.248137779992,184.01958251999895,54368.94451392 2024-08-03,10:09:56.000,216,11046318,-795,0,1722679795,12640.328973499993,184.06892643000174,54368.94451392 2024-08-03,10:09:57.000,216,11046324,-795,0,1722679796,12640.315500880002,184.1112212099979,54368.74188744001 2024-08-03,10:09:58.000,216,11046262,-795,0,1722679797,12640.281819329997,184.16761425000004,54368.679003360005 2024-08-03,10:09:59.000,216,11046287,-795,0,1722679798,12640.275083020002,184.18876163999812,54368.83272 2024-08-03,10:10:00.000,216,11046321,-795,0,1722679799,12640.261610399997,184.2028599000041,54369.00739800001 2024-08-03,10:10:01.000,216,11046277,-795,0,1722679800,12640.207719919992,184.10417207999853,54369.084256320006 2024-08-03,10:10:02.000,216,11046298,-795,0,1722679801,12640.046048479991,184.04777904000366,54368.98643664001 2024-08-03,10:10:03.000,216,11046303,-795,0,1722679802,12640.046048479991,184.0266316499983,54369.02137224 2024-08-03,10:10:04.000,216,11046320,-795,0,1722679803,12640.039312169996,184.00548426000023,54368.93752680001 2024-08-03,10:10:05.000,216,11046298,-795,0,1722679804,12640.052784790001,183.94204208999872,54368.97944952 2024-08-03,10:10:06.000,216,11046339,-795,0,1722679805,12640.072993720001,183.95614035000472,54368.916565440006 2024-08-03,10:10:07.000,216,11046302,-795,0,1722679806,12640.133620510001,183.97023861000343,54369.02137224 2024-08-03,10:10:08.000,216,11046325,-795,0,1722679807,12640.160565749997,183.97023861000343,54368.916565440006 2024-08-03,10:10:09.000,216,11046264,-795,0,1722679808,12640.120147889997,183.98433687000215,54368.97944952 2024-08-03,10:10:10.000,216,11046290,-795,0,1722679809,12640.174038370002,184.00548426000023,54369.00041088 2024-08-03,10:10:11.000,216,11046299,-795,0,1722679810,12640.126884199992,184.00548426000023,54369.05630784001 2024-08-03,10:10:12.000,216,11046277,-795,0,1722679811,12640.099938959997,184.04777904000366,54369.014385120005 2024-08-03,10:10:13.000,216,11046284,-795,0,1722679812,12640.113411580001,184.00548426000023,54368.97944952 2024-08-03,10:10:14.000,216,11046270,-795,0,1722679813,12640.099938959997,184.0266316499983,54368.88162984 2024-08-03,10:10:15.000,216,11046337,-795,0,1722679814,12640.153829440002,184.0407299100043,54368.9025912 2024-08-03,10:10:16.000,216,11046281,-795,0,1722679815,12640.187510989992,184.13236860000325,54369.1122048 2024-08-03,10:10:17.000,216,11046310,-795,0,1722679816,12640.248137779992,184.1253194700039,54369.10521768001 2024-08-03,10:10:18.000,216,11046311,-795,0,1722679817,12640.254874090002,184.1746633799994,54369.11919192 2024-08-03,10:10:19.000,216,11046300,-795,0,1722679818,12640.160565749997,184.1746633799994,54369.00739800001 2024-08-03,10:10:20.000,216,11046220,-795,0,1722679819,12640.153829440002,184.16761425000004,54369.00739800001 2024-08-03,10:10:21.000,216,11046354,-795,0,1722679820,12640.174038370002,184.14646686000196,54369.0423336 2024-08-03,10:10:22.000,216,11046277,-795,0,1722679821,12640.120147889997,184.1394177300026,54369.02835936001 2024-08-03,10:10:23.000,216,11046286,-795,0,1722679822,12640.093202650001,184.11827034000453,54368.93053968 2024-08-03,10:10:24.000,216,11046321,-795,0,1722679823,12640.093202650001,184.16761425000004,54368.98643664001 2024-08-03,10:10:25.000,216,11046300,-795,0,1722679824,12640.187510989992,184.18876163999812,54369.133166160005 2024-08-03,10:10:26.000,216,11046345,-795,0,1722679825,12640.180774679997,184.1746633799994,54369.084256320006 2024-08-03,10:10:27.000,216,11046299,-795,0,1722679826,12640.221192539997,184.18876163999812,54369.12617904001 2024-08-03,10:10:28.000,216,11046207,-795,0,1722679827,12640.200983609997,184.1746633799994,54368.88861696001 2024-08-03,10:10:29.000,216,11046274,-795,0,1722679828,12640.248137779992,184.1394177300026,54369.05630784001 2024-08-03,10:10:30.000,216,11046286,-795,0,1722679829,12640.268346709992,184.18876163999812,54369.04932072 2024-08-03,10:10:31.000,216,11046288,-795,0,1722679830,12640.315500880002,184.1112212099979,54369.0423336 2024-08-03,10:10:32.000,216,11046335,-795,0,1722679831,12640.315500880002,184.16761425000004,54369.014385120005 2024-08-03,10:10:33.000,216,11046275,-795,0,1722679832,12640.423281839998,184.10417207999853,54369.00739800001 2024-08-03,10:10:34.000,216,11046310,-795,0,1722679833,12640.483908629998,184.11827034000453,54369.00041088 2024-08-03,10:10:35.000,216,11046332,-795,0,1722679834,12640.605162209999,184.09007381999982,54369.182076000005 2024-08-03,10:10:36.000,216,11046234,-795,0,1722679835,12640.67926161999,184.1394177300026,54369.063294960004 2024-08-03,10:10:37.000,216,11046343,-795,0,1722679836,12640.659052689989,184.14646686000196,54369.11919192 2024-08-03,10:10:38.000,216,11046304,-795,0,1722679837,12640.605162209999,184.1746633799994,54369.04932072 2024-08-03,10:10:39.000,216,11046310,-795,0,1722679838,12640.510853869993,184.2240072900022,54369.07028208 2024-08-03,10:10:40.000,216,11046322,-795,0,1722679839,12640.672525309994,184.24515468000027,54369.230985840004 2024-08-03,10:10:41.000,216,11046335,-795,0,1722679840,12640.712943169994,184.24515468000027,54369.24496008001 2024-08-03,10:10:42.000,216,11046314,-795,0,1722679841,12640.773569959994,184.29449859000306,54369.32880552 2024-08-03,10:10:43.000,216,11046295,-795,0,1722679842,12640.753361029994,184.2874494600037,54369.27989568 2024-08-03,10:10:44.000,216,11046248,-795,0,1722679843,12640.692734239994,184.3367933699992,54369.1471404 2024-08-03,10:10:45.000,216,11046295,-795,0,1722679844,12640.712943169994,184.29449859000306,54369.09823056 2024-08-03,10:10:46.000,216,11046219,-795,0,1722679845,12640.726415789999,184.35089162999793,54369.16810176 2024-08-03,10:10:47.000,216,11046345,-795,0,1722679846,12640.76009733999,184.31564598000114,54369.230985840004 2024-08-03,10:10:48.000,216,11046264,-795,0,1722679847,12640.726415789999,184.386137280002,54369.26592144 2024-08-03,10:10:49.000,216,11046335,-795,0,1722679848,12640.665788999999,184.36498989000393,54369.27989568 2024-08-03,10:10:50.000,216,11046285,-795,0,1722679849,12640.638843759989,184.40728467000008,54369.16810176 2024-08-03,10:10:51.000,216,11046326,-795,0,1722679850,12640.618634829989,184.37908815000264,54369.26592144 2024-08-03,10:10:52.000,216,11046257,-795,0,1722679851,12640.558008039989,184.40728467000008,54369.14015328 2024-08-03,10:10:53.000,216,11046292,-795,0,1722679852,12640.531062799993,184.386137280002,54369.14015328 2024-08-03,10:10:54.000,216,11046299,-795,0,1722679853,12640.537799109989,184.40728467000008,54369.014385120005 2024-08-03,10:10:55.000,216,11046285,-795,0,1722679854,12640.625371139999,184.3367933699992,54369.16810176 2024-08-03,10:10:56.000,216,11046304,-795,0,1722679855,12640.470436009993,184.3226951100005,54369.12617904001 2024-08-03,10:10:57.000,216,11046294,-795,0,1722679856,12640.355918740002,184.25220380999963,54369.084256320006 2024-08-03,10:10:58.000,216,11046317,-795,0,1722679857,12640.147093129992,184.18876163999812,54368.895604080004 2024-08-03,10:10:59.000,216,11046254,-795,0,1722679858,12639.998894309996,184.09007381999982,54368.86765560001 2024-08-03,10:11:00.000,216,11046253,-795,0,1722679859,12639.89111335,184.04777904000366,54369.014385120005 2024-08-03,10:11:01.000,216,11046314,-795,0,1722679860,12639.84395917999,183.92794383,54368.916565440006 2024-08-03,10:11:02.000,216,11046304,-795,0,1722679861,12639.72270559999,183.85745252999914,54368.727913200004 2024-08-03,10:11:03.000,216,11046286,-795,0,1722679862,12639.74291452999,183.75171558000147,54368.69996472001 2024-08-03,10:11:04.000,216,11046273,-795,0,1722679863,12639.655342499995,183.7658138400002,54368.72092608001 2024-08-03,10:11:05.000,216,11046340,-795,0,1722679864,12639.736178219995,183.7658138400002,54368.62310640001 2024-08-03,10:11:06.000,216,11046283,-795,0,1722679865,12639.66207880999,183.74466645000211,54368.63708064 2024-08-03,10:11:07.000,216,11046306,-795,0,1722679866,12639.68902405,183.70942079999804,54368.5881708 2024-08-03,10:11:08.000,216,11046320,-795,0,1722679867,12639.60818833,183.65302776000317,54368.392531440004 2024-08-03,10:11:09.000,216,11046238,-795,0,1722679868,12639.70249666999,183.60368385000038,54368.3785572 2024-08-03,10:11:10.000,216,11046288,-795,0,1722679869,12639.715969289995,183.56843820000358,54368.462402640005 2024-08-03,10:11:11.000,216,11046331,-795,0,1722679870,12639.83048656,183.5331925499995,54368.36458296001 2024-08-03,10:11:12.000,216,11046295,-795,0,1722679871,12639.82375024999,183.59663472000102,54368.294711760005 2024-08-03,10:11:13.000,216,11046317,-795,0,1722679872,12639.82375024999,183.61073297999974,54368.18990496001 2024-08-03,10:11:14.000,216,11046275,-795,0,1722679873,12639.796805009995,183.6459786300038,54368.09907240001 2024-08-03,10:11:15.000,216,11046348,-795,0,1722679874,12639.78333238999,183.60368385000038,54368.245801920006 2024-08-03,10:11:16.000,216,11046259,-795,0,1722679875,12639.72270559999,183.60368385000038,54368.078111040006 2024-08-03,10:11:17.000,216,11046321,-795,0,1722679876,12639.70249666999,183.6177821099991,54368.0641368 2024-08-03,10:11:18.000,216,11046314,-795,0,1722679877,12639.58124308999,183.59663472000102,54367.742729280006 2024-08-03,10:11:19.000,216,11046252,-795,0,1722679878,12639.58124308999,183.52614342000015,54367.77067776 2024-08-03,10:11:20.000,216,11046280,-795,0,1722679879,12639.635133569995,183.52614342000015,54367.889458800004 2024-08-03,10:11:21.000,216,11046338,-795,0,1722679880,12639.66881512,183.51204516000143,54367.88247168001 2024-08-03,10:11:22.000,216,11046326,-795,0,1722679881,12639.534088919994,183.51204516000143,54367.70779368 2024-08-03,10:11:23.000,216,11046307,-795,0,1722679882,12639.412835339994,183.45565211999929,54367.56805128001 2024-08-03,10:11:24.000,216,11046289,-795,0,1722679883,12639.385890099999,183.36401343000034,54367.505167200005 2024-08-03,10:11:25.000,216,11046326,-795,0,1722679884,12639.305054379998,183.32876778000355,54367.51215432 2024-08-03,10:11:26.000,216,11046330,-795,0,1722679885,12639.210746039993,183.27942387000076,54367.435296 2024-08-03,10:11:27.000,216,11046299,-795,0,1722679886,12639.136646630002,183.2230308299986,54367.25363088 2024-08-03,10:11:28.000,216,11046339,-795,0,1722679887,12639.042338289997,183.20188344000053,54367.19773392 2024-08-03,10:11:29.000,216,11046304,-795,0,1722679888,12639.163591869998,183.20188344000053,54367.31651496 2024-08-03,10:11:30.000,216,11046293,-795,0,1722679889,12639.096228770002,183.16663779000373,54367.1558112 2024-08-03,10:11:31.000,216,11046349,-795,0,1722679890,12639.089492459992,183.18073605000245,54367.05799152 2024-08-03,10:11:32.000,216,11046308,-795,0,1722679891,12639.055810910002,183.15253952999774,54367.00908168 2024-08-03,10:11:33.000,216,11046275,-795,0,1722679892,12638.968238879992,183.13844126999902,54366.785493840005 2024-08-03,10:11:34.000,216,11046258,-795,0,1722679893,12638.880666849996,183.13139213999966,54366.75055824 2024-08-03,10:11:35.000,216,11046331,-795,0,1722679894,12638.846985299992,183.1243430100003,54366.568893120006 2024-08-03,10:11:36.000,216,11046302,-795,0,1722679895,12638.894139470001,183.15958866000437,54366.72260976 2024-08-03,10:11:37.000,216,11046298,-795,0,1722679896,12638.820040059996,183.18073605000245,54366.70863552001 2024-08-03,10:11:38.000,216,11046300,-795,0,1722679897,12638.725731719991,183.15253952999774,54366.6317772 2024-08-03,10:11:39.000,216,11046289,-795,0,1722679898,12638.577532899995,183.14549039999838,54366.40818936 2024-08-03,10:11:40.000,216,11046257,-795,0,1722679899,12638.53037873,183.0890973600035,54366.42915072 2024-08-03,10:11:41.000,216,11046292,-795,0,1722679900,12638.476488249995,183.03270432000136,54366.43613784 2024-08-03,10:11:42.000,216,11046271,-795,0,1722679901,12638.44954301,183.05385170999944,54366.401202240006 2024-08-03,10:11:43.000,216,11046330,-795,0,1722679902,12638.38891622,183.0749991000048,54366.26844696 2024-08-03,10:11:44.000,216,11046273,-795,0,1722679903,12638.375443599994,183.14549039999838,54366.19857576 2024-08-03,10:11:45.000,216,11046321,-795,0,1722679904,12638.42933408,183.1877851800018,54366.28940832 2024-08-03,10:11:46.000,216,11046319,-795,0,1722679905,12638.436070389995,183.1877851800018,54366.22652424001 2024-08-03,10:11:47.000,216,11046310,-795,0,1722679906,12638.38217990999,183.21598169999925,54366.184601520006 2024-08-03,10:11:48.000,216,11046224,-795,0,1722679907,12638.26092632999,183.26532561000204,54365.947039440005 2024-08-03,10:11:49.000,216,11046259,-795,0,1722679908,12638.220508469989,183.25827648000268,54365.96101368 2024-08-03,10:11:50.000,216,11046274,-795,0,1722679909,12638.193563229994,183.31466952000483,54365.97498792 2024-08-03,10:11:51.000,216,11046301,-795,0,1722679910,12638.193563229994,183.25827648000268,54365.94005232001 2024-08-03,10:11:52.000,216,11046270,-795,0,1722679911,12638.065573339998,183.2230308299986,54365.877168240004 2024-08-03,10:11:53.000,216,11046294,-795,0,1722679912,12638.011682859993,183.2230308299986,54365.80030992001 2024-08-03,10:11:54.000,216,11046290,-795,0,1722679913,12637.964528689998,183.21598169999925,54365.681528880006 2024-08-03,10:11:55.000,216,11046309,-795,0,1722679914,12638.052100719993,183.15253952999774,54365.681528880006 2024-08-03,10:11:56.000,216,11046269,-795,0,1722679915,12637.984737619998,183.13139213999966,54365.59768344 2024-08-03,10:11:57.000,216,11046289,-795,0,1722679916,12638.052100719993,183.08204823000415,54365.513838000006 2024-08-03,10:11:58.000,216,11046289,-795,0,1722679917,12638.011682859993,183.06794996999815,54365.36710848001 2024-08-03,10:11:59.000,216,11046313,-795,0,1722679918,12637.998210240003,183.0609008399988,54365.35313424 2024-08-03,10:12:00.000,216,11046290,-795,0,1722679919,12637.930847139993,183.0749991000048,54365.14352064 2024-08-03,10:12:01.000,216,11046316,-795,0,1722679920,12638.052100719993,183.10319562000223,54365.38806984001 2024-08-03,10:12:02.000,216,11046325,-795,0,1722679921,12637.991473929993,183.00450780000392,54365.346147120006 2024-08-03,10:12:03.000,216,11046270,-795,0,1722679922,12637.917374520002,182.96926214999985,54365.26928880001 2024-08-03,10:12:04.000,216,11046287,-795,0,1722679923,12637.816329870002,182.88467259000026,54365.108585040005 2024-08-03,10:12:05.000,216,11046312,-795,0,1722679924,12637.823066179997,182.8423778100041,54365.03172672001 2024-08-03,10:12:06.000,216,11046247,-795,0,1722679925,12637.856747730002,182.82123041999876,54365.0247396 2024-08-03,10:12:07.000,216,11046290,-795,0,1722679926,12637.910638209993,182.84942694000347,54364.96185552001 2024-08-03,10:12:08.000,216,11046269,-795,0,1722679927,12637.856747730002,182.8423778100041,54364.8500616 2024-08-03,10:12:09.000,216,11046289,-795,0,1722679928,12637.964528689998,182.83532868000475,54364.8500616 2024-08-03,10:12:10.000,216,11046270,-795,0,1722679929,12637.991473929993,182.8776234600009,54364.891984320006 2024-08-03,10:12:11.000,216,11046281,-795,0,1722679930,12638.011682859993,182.8635252000022,54364.843074480006 2024-08-03,10:12:12.000,216,11046277,-795,0,1722679931,12637.951056069993,182.8141812899994,54364.80813888 2024-08-03,10:12:13.000,216,11046258,-795,0,1722679932,12637.924110829998,182.79303390000132,54364.54961544001 2024-08-03,10:12:14.000,216,11046301,-795,0,1722679933,12637.903901899997,182.8141812899994,54364.675383600006 2024-08-03,10:12:15.000,216,11046289,-795,0,1722679934,12637.897165590002,182.82827954999811,54364.69634496001 2024-08-03,10:12:16.000,216,11046327,-795,0,1722679935,12637.890429279993,182.85647607000283,54364.654422240004 2024-08-03,10:12:17.000,216,11046293,-795,0,1722679936,12637.782648319997,182.87057433000155,54364.52166696 2024-08-03,10:12:18.000,216,11046292,-795,0,1722679937,12637.715285220002,182.82827954999811,54364.47974424001 2024-08-03,10:12:19.000,216,11046316,-795,0,1722679938,12637.695076290001,182.83532868000475,54364.59153816 2024-08-03,10:12:20.000,216,11046229,-795,0,1722679939,12637.701812599997,182.80713216000004,54364.52865408001 2024-08-03,10:12:21.000,216,11046274,-795,0,1722679940,12637.701812599997,182.82123041999876,54364.45179576 2024-08-03,10:12:22.000,216,11046316,-795,0,1722679941,12637.654658430001,182.80008303000068,54364.35397608 2024-08-03,10:12:23.000,216,11046309,-795,0,1722679942,12637.654658430001,182.80008303000068,54364.31205336001 2024-08-03,10:12:24.000,216,11046277,-795,0,1722679943,12637.688339979992,182.78598477000196,54364.24218216001 2024-08-03,10:12:25.000,216,11046339,-795,0,1722679944,12637.735494150002,182.7295917299998,54364.37493744 2024-08-03,10:12:26.000,216,11046294,-795,0,1722679945,12637.701812599997,182.7154934700011,54364.340001840006 2024-08-03,10:12:27.000,216,11046315,-795,0,1722679946,12637.695076290001,182.7295917299998,54364.340001840006 2024-08-03,10:12:28.000,216,11046295,-795,0,1722679947,12637.715285220002,182.70844434000173,54364.26314352001 2024-08-03,10:12:29.000,216,11046307,-795,0,1722679948,12637.546877469991,182.70844434000173,54364.06051704 2024-08-03,10:12:30.000,216,11046290,-795,0,1722679949,12637.587295329991,182.63795304000087,54364.04654280001 2024-08-03,10:12:31.000,216,11046303,-795,0,1722679950,12637.51319592,182.6309039100015,54363.99064584 2024-08-03,10:12:32.000,216,11046320,-795,0,1722679951,12637.398678649995,182.56041261000064,54363.84391632 2024-08-03,10:12:33.000,216,11046325,-795,0,1722679952,12637.49298699,182.56041261000064,54363.99064584 2024-08-03,10:12:34.000,216,11046267,-795,0,1722679953,12637.55361378,182.48992130999977,54363.99763296001 2024-08-03,10:12:35.000,216,11046283,-795,0,1722679954,12637.53340485,182.44057740000426,54363.941736 2024-08-03,10:12:36.000,216,11046270,-795,0,1722679955,12637.519932229996,182.34893870999804,54363.89981328 2024-08-03,10:12:37.000,216,11046287,-795,0,1722679956,12637.486250679991,182.2854965400038,54363.65526408 2024-08-03,10:12:38.000,216,11046274,-795,0,1722679957,12637.526668539991,182.16566133000015,54363.669238320006 2024-08-03,10:12:39.000,216,11046265,-795,0,1722679958,12637.600767949996,182.22910350000166,54363.68321256 2024-08-03,10:12:40.000,216,11046285,-795,0,1722679959,12637.620976879996,182.25025088999973,54363.78103224 2024-08-03,10:12:41.000,216,11046265,-795,0,1722679960,12637.540141159996,182.1727104599995,54363.64128984001 2024-08-03,10:12:42.000,216,11046309,-795,0,1722679961,12637.32457923999,182.04582612000377,54363.38975352 2024-08-03,10:12:43.000,216,11046314,-795,0,1722679962,12637.37173341,182.08107177000056,54363.49456032001 2024-08-03,10:12:44.000,216,11046294,-795,0,1722679963,12637.34478816999,181.98943308000162,54363.49456032001 2024-08-03,10:12:45.000,216,11046312,-795,0,1722679964,12637.32457923999,181.96123656000418,54363.431676240005 2024-08-03,10:12:46.000,216,11046286,-795,0,1722679965,12637.25047983,181.93304003999947,54363.361805040004 2024-08-03,10:12:47.000,216,11046291,-795,0,1722679966,12637.12248993999,181.9118926500014,54363.25001112 2024-08-03,10:12:48.000,216,11046325,-795,0,1722679967,12637.001236359989,181.93304003999947,54363.15917856001 2024-08-03,10:12:49.000,216,11046267,-795,0,1722679968,12636.920400639989,181.8625487399986,54363.2779596 2024-08-03,10:12:50.000,216,11046289,-795,0,1722679969,12636.819355989988,181.8132048300031,54363.15219144 2024-08-03,10:12:51.000,216,11046301,-795,0,1722679970,12636.738520270002,181.79910657000437,54363.13821720001 2024-08-03,10:12:52.000,216,11046233,-795,0,1722679971,12636.698102410002,181.74976266000158,54362.99148768001 2024-08-03,10:12:53.000,216,11046283,-795,0,1722679972,12636.677893480002,181.70746787999815,54362.93559072 2024-08-03,10:12:54.000,216,11046318,-795,0,1722679973,12636.677893480002,181.665173100002,54362.74693848 2024-08-03,10:12:55.000,216,11046300,-795,0,1722679974,12636.745256579998,181.65812397000263,54362.70501576001 2024-08-03,10:12:56.000,216,11046311,-795,0,1722679975,12636.920400639989,181.62992744999792,54362.760912720005 2024-08-03,10:12:57.000,216,11046318,-795,0,1722679976,12636.920400639989,181.64402571000392,54362.58623472001 2024-08-03,10:12:58.000,216,11046287,-795,0,1722679977,12637.075335769994,181.665173100002,54362.67008016 2024-08-03,10:12:59.000,216,11046313,-795,0,1722679978,12637.115753629994,181.6792713600007,54362.6491188 2024-08-03,10:13:00.000,216,11046299,-795,0,1722679979,12637.08207207999,181.69336961999943,54362.53732488001 2024-08-03,10:13:01.000,216,11046301,-795,0,1722679980,12637.034917909994,181.77795917999902,54362.43251808 2024-08-03,10:13:02.000,216,11046291,-795,0,1722679981,12636.933873259994,181.73566440000286,54362.44649232001 2024-08-03,10:13:03.000,216,11046314,-795,0,1722679982,12636.967554809999,181.77795917999902,54362.51636352001 2024-08-03,10:13:04.000,216,11046300,-795,0,1722679983,12636.920400639989,181.75681179000094,54362.50238928 2024-08-03,10:13:05.000,216,11046309,-795,0,1722679984,12636.967554809999,181.74976266000158,54362.56527336001 2024-08-03,10:13:06.000,216,11046364,-795,0,1722679985,12636.866510159998,181.78500830999837,54362.593221840005 2024-08-03,10:13:07.000,216,11046292,-795,0,1722679986,12636.785674439998,181.84845047999988,54362.55129912 2024-08-03,10:13:08.000,216,11046254,-795,0,1722679987,12636.711575029993,181.84845047999988,54362.28578856 2024-08-03,10:13:09.000,216,11046222,-795,0,1722679988,12636.576848830002,181.85549960999924,54362.439505199996 2024-08-03,10:13:10.000,216,11046282,-795,0,1722679989,12636.502749419997,181.88369613000395,54362.3346984 2024-08-03,10:13:11.000,216,11046306,-795,0,1722679990,12636.394968460001,181.85549960999924,54362.39758248001 2024-08-03,10:13:12.000,216,11046279,-795,0,1722679991,12636.300660119996,181.85549960999924,54362.041239360005 2024-08-03,10:13:13.000,216,11046292,-795,0,1722679992,12636.240033329996,181.84845047999988,54362.29277568 2024-08-03,10:13:14.000,216,11046267,-795,0,1722679993,12636.199615469995,181.8132048300031,54362.271814319996 2024-08-03,10:13:15.000,216,11046293,-795,0,1722679994,12636.199615469995,181.73566440000286,54362.22989160001 2024-08-03,10:13:16.000,216,11046245,-795,0,1722679995,12636.179406539995,181.71451701000478,54362.09713632 2024-08-03,10:13:17.000,216,11046279,-795,0,1722679996,12636.05141665,181.62287831999856,54361.90149696 2024-08-03,10:13:18.000,216,11046250,-795,0,1722679997,12636.07162558,181.62287831999856,54361.89450984001 2024-08-03,10:13:19.000,216,11046286,-795,0,1722679998,12636.07162558,181.57353441000305,54361.922458320005 2024-08-03,10:13:20.000,216,11046300,-795,0,1722679999,12636.03120772,181.53123962999962,54361.922458320005 2024-08-03,10:13:21.000,216,11046312,-795,0,1722680000,12635.829118419999,181.50304311000218,54361.601050799996 2024-08-03,10:13:22.000,216,11046310,-795,0,1722680001,12635.977317239995,181.53123962999962,54361.656947760006 2024-08-03,10:13:23.000,216,11046339,-795,0,1722680002,12636.03120772,181.52419050000026,54361.71983184 2024-08-03,10:13:24.000,216,11046248,-795,0,1722680003,12636.08509819999,181.55943615000433,54361.68489624 2024-08-03,10:13:25.000,216,11046293,-795,0,1722680004,12636.138988679995,181.62992744999792,54361.705857600005 2024-08-03,10:13:26.000,216,11046243,-795,0,1722680005,12636.098570819995,181.62287831999856,54361.587076560005 2024-08-03,10:13:27.000,216,11046297,-795,0,1722680006,12636.179406539995,181.6158291899992,54361.66393488 2024-08-03,10:13:28.000,216,11046335,-795,0,1722680007,12636.098570819995,181.57353441000305,54361.55912808001 2024-08-03,10:13:29.000,216,11046300,-795,0,1722680008,12636.138988679995,181.5664852800037,54361.601050799996 2024-08-03,10:13:30.000,216,11046231,-795,0,1722680009,12636.078361889995,181.5664852800037,54361.51021824001 2024-08-03,10:13:31.000,216,11046323,-795,0,1722680010,12636.10530712999,181.53828875999898,54361.64996064001 2024-08-03,10:13:32.000,216,11046313,-795,0,1722680011,12635.950372,181.48894485000346,54361.39842432 2024-08-03,10:13:33.000,216,11046347,-795,0,1722680012,12636.01099879,181.50304311000218,54361.419385680005 2024-08-03,10:13:34.000,216,11046266,-795,0,1722680013,12636.00426247999,181.49599398000282,54361.419385680005 2024-08-03,10:13:35.000,216,11046281,-795,0,1722680014,12636.03120772,181.48894485000346,54361.45432128 2024-08-03,10:13:36.000,216,11046290,-795,0,1722680015,12635.93016307,181.59468180000113,54361.4263728 2024-08-03,10:13:37.000,216,11046287,-795,0,1722680016,12635.86279996999,181.60173093000049,54361.37746296 2024-08-03,10:13:38.000,216,11046337,-795,0,1722680017,12635.687655909998,181.54533788999834,54361.36348872001 2024-08-03,10:13:39.000,216,11046308,-795,0,1722680018,12635.620292809988,181.49599398000282,54361.41239856001 2024-08-03,10:13:40.000,216,11046235,-795,0,1722680019,12635.512511849993,181.4325518100013,54361.30759176 2024-08-03,10:13:41.000,216,11046320,-795,0,1722680020,12635.404730889997,181.40435529000388,54361.22374632001 2024-08-03,10:13:42.000,216,11046297,-795,0,1722680021,12635.391258269992,181.333863990003,54361.17483648001 2024-08-03,10:13:43.000,216,11046280,-795,0,1722680022,12635.438412440002,181.28452008000022,54361.05605544001 2024-08-03,10:13:44.000,216,11046322,-715,0,1722680023,12635.478830300002,181.24927443000342,54361.07701680001 2024-08-03,10:13:45.000,216,11046291,-795,0,1722680024,12635.579874949988,181.19993052000063,54361.132913760004 2024-08-03,10:13:46.000,216,11046304,-795,0,1722680025,12635.633765429993,181.22812703999807,54361.1119524 2024-08-03,10:13:47.000,216,11046313,-795,0,1722680026,12635.606820189998,181.20697965,54361.04906832 2024-08-03,10:13:48.000,216,11046231,-795,0,1722680027,12635.539457090003,181.19288139000128,54360.797532000004 2024-08-03,10:13:49.000,216,11046224,-795,0,1722680028,12635.546193399998,181.21402877999935,54360.85342896 2024-08-03,10:13:50.000,216,11046285,-795,0,1722680029,12635.593347569993,181.2210779099987,54360.89535168 2024-08-03,10:13:51.000,216,11046292,-795,0,1722680030,12635.586611259998,181.20697965,54360.89535168 2024-08-03,10:13:52.000,216,11046307,-795,0,1722680031,12635.532720779993,181.21402877999935,54360.818493360006 2024-08-03,10:13:53.000,216,11046286,-795,0,1722680032,12635.566402329998,181.19993052000063,54360.76259640001 2024-08-03,10:13:54.000,216,11046286,-795,0,1722680033,12635.566402329998,181.14353747999849,54360.75560928 2024-08-03,10:13:55.000,216,11046334,-795,0,1722680034,12635.586611259998,181.10124270000233,54360.818493360006 2024-08-03,10:13:56.000,216,11046248,-795,0,1722680035,12635.472093989993,181.0871444400036,54360.76958352001 2024-08-03,10:13:57.000,216,11046301,-795,0,1722680036,12635.411467199992,181.03780053000082,54360.77657064 2024-08-03,10:13:58.000,216,11046271,-715,0,1722680037,12635.290213619992,181.0730461800049,54360.49708584 2024-08-03,10:13:59.000,216,11046313,-795,0,1722680038,12635.256532070001,180.98845661999803,54360.52503432001 2024-08-03,10:14:00.000,216,11046292,-795,0,1722680039,12635.330631479992,180.97435835999931,54360.483111600006 2024-08-03,10:14:01.000,216,11046313,-795,0,1722680040,12635.505775539998,180.9602601000006,54360.62285400001 2024-08-03,10:14:02.000,216,11046330,-795,0,1722680041,12635.478830300002,181.0237022700021,54360.38529192001 2024-08-03,10:14:03.000,216,11046290,-795,0,1722680042,12635.546193399998,180.98140748999867,54360.483111600006 2024-08-03,10:14:04.000,216,11046337,-795,0,1722680043,12635.472093989993,181.03780053000082,54360.46913736 2024-08-03,10:14:05.000,216,11046330,-795,0,1722680044,12635.411467199992,181.05189878999954,54360.40625328001 2024-08-03,10:14:06.000,216,11046309,-795,0,1722680045,12635.330631479992,181.10124270000233,54360.35035632 2024-08-03,10:14:07.000,216,11046303,-795,0,1722680046,12635.216114210001,181.1223900900004,54360.23157528 2024-08-03,10:14:08.000,216,11046322,-795,0,1722680047,12635.148751109991,181.12943921999977,54360.21061392 2024-08-03,10:14:09.000,216,11046297,-795,0,1722680048,12635.263268379997,181.1223900900004,54360.35035632 2024-08-03,10:14:10.000,216,11046319,-795,0,1722680049,12635.263268379997,181.10124270000233,54360.25253664 2024-08-03,10:14:11.000,216,11046324,-795,0,1722680050,12635.243059449997,181.10124270000233,54360.28747224001 2024-08-03,10:14:12.000,216,11046248,-795,0,1722680051,12635.148751109991,181.1082918300017,54360.1337556 2024-08-03,10:14:13.000,216,11046298,-795,0,1722680052,12635.11506956,181.0237022700021,54360.126768480004 2024-08-03,10:14:14.000,216,11046291,-715,0,1722680053,12635.01402491,181.00255488000403,54359.91715488 2024-08-03,10:14:15.000,216,11046282,-795,0,1722680054,12635.03423384,180.94616184000188,54360.00798744 2024-08-03,10:14:16.000,216,11046300,-795,0,1722680055,12635.108333249991,180.9250144500038,54359.97305184001 2024-08-03,10:14:17.000,216,11046316,-795,0,1722680056,12635.081388009996,180.84042489000421,54359.82632232 2024-08-03,10:14:18.000,216,11046268,-795,0,1722680057,12635.168960039991,180.78403185000207,54359.93811624 2024-08-03,10:14:19.000,216,11046332,-795,0,1722680058,12635.310422549992,180.84042489000421,54359.83330944001 2024-08-03,10:14:20.000,216,11046207,-795,0,1722680059,12635.371049339992,180.88271967000037,54359.85427080001 2024-08-03,10:14:21.000,216,11046300,-795,0,1722680060,12635.438412440002,180.9109161899978,54359.8193352 2024-08-03,10:14:22.000,216,11046245,-795,0,1722680061,12635.350840409992,180.8968179299991,54359.742476880005 2024-08-03,10:14:23.000,216,11046281,-795,0,1722680062,12635.229586829992,180.875670540001,54359.6795928 2024-08-03,10:14:24.000,216,11046243,-795,0,1722680063,12635.175696350001,180.88271967000037,54359.66561856001 2024-08-03,10:14:25.000,216,11046287,-795,0,1722680064,12635.09486063,180.8615722800023,54359.63767008001 2024-08-03,10:14:26.000,216,11046295,-795,0,1722680065,12635.142014799996,180.86862141000165,54359.77741248 2024-08-03,10:14:27.000,216,11046252,-795,0,1722680066,12635.101596939996,180.78403185000207,54359.749464 2024-08-03,10:14:28.000,216,11046238,-795,0,1722680067,12634.93318919,180.748786199998,54359.525876160005 2024-08-03,10:14:29.000,216,11046255,-795,0,1722680068,12634.92645287999,180.64304925000033,54359.5049148 2024-08-03,10:14:30.000,216,11046260,-795,0,1722680069,12634.89277133,180.6148527300029,54359.525876160005 2024-08-03,10:14:31.000,216,11046279,-795,0,1722680070,12634.859089779995,180.48796838999988,54359.49792768001 2024-08-03,10:14:32.000,216,11046294,-795,0,1722680071,12634.80519929999,180.43862448000436,54359.40010800001 2024-08-03,10:14:33.000,216,11046309,-795,0,1722680072,12634.72436357999,180.32583840000007,54359.33722392 2024-08-03,10:14:34.000,216,11046271,-795,0,1722680073,12634.697418339994,180.2835436200039,54359.20446864 2024-08-03,10:14:35.000,216,11046307,-795,0,1722680074,12634.650264169999,180.22715058000176,54359.309275440006 2024-08-03,10:14:36.000,216,11046274,-795,0,1722680075,12634.535746899994,180.23419971000112,54359.21844288 2024-08-03,10:14:37.000,216,11046295,-795,0,1722680076,12634.576164759994,180.1919049299977,54359.141584560006 2024-08-03,10:14:38.000,216,11046327,-795,0,1722680077,12634.475120109993,180.1566592800009,54358.99485504001 2024-08-03,10:14:39.000,216,11046261,-795,0,1722680078,12634.508801659998,180.07911885000067,54359.00882928 2024-08-03,10:14:40.000,216,11046360,-795,0,1722680079,12634.562692139989,180.07911885000067,54359.00184216 2024-08-03,10:14:41.000,216,11046254,-795,0,1722680080,12634.636791549994,180.01567667999916,54359.04376488001 2024-08-03,10:14:42.000,216,11046312,-795,0,1722680081,12634.650264169999,180.04387320000387,54358.952932320004 2024-08-03,10:14:43.000,216,11046276,-795,0,1722680082,12634.636791549994,180.0368240700045,54358.93197096 2024-08-03,10:14:44.000,216,11046275,-795,0,1722680083,12634.542483209989,180.0368240700045,54358.785241440004 2024-08-03,10:14:45.000,216,11046268,-795,0,1722680084,12634.555955829994,179.99452929000108,54358.82716416001 2024-08-03,10:14:46.000,216,11046271,-795,0,1722680085,12634.576164759994,179.973381900003,54358.806202800006 2024-08-03,10:14:47.000,216,11046304,-795,0,1722680086,12634.64352785999,179.9099397300015,54358.76428008 2024-08-03,10:14:48.000,216,11046259,-795,0,1722680087,12634.582901069989,179.93108711999957,54358.701396 2024-08-03,10:14:49.000,216,11046347,-795,0,1722680088,12634.657000479994,179.96633277000365,54358.7712672 2024-08-03,10:14:50.000,216,11046305,-795,0,1722680089,12634.66373678999,180.01567667999916,54358.83415128 2024-08-03,10:14:51.000,216,11046280,-795,0,1722680090,12634.62331892999,180.07911885000067,54358.736331600005 2024-08-03,10:14:52.000,216,11046238,-795,0,1722680091,12634.529010589999,180.14256102000218,54358.74331872 2024-08-03,10:14:53.000,216,11046313,-795,0,1722680092,12634.347130219998,180.1919049299977,54358.57562784 2024-08-03,10:14:54.000,216,11046229,-795,0,1722680093,12634.070941509992,180.2201014500024,54358.526718 2024-08-03,10:14:55.000,216,11046305,-795,0,1722680094,12633.996842100001,180.11436450000474,54358.44287256001 2024-08-03,10:14:56.000,216,11046324,-795,0,1722680095,12634.010314719992,180.10026623999875,54358.54069224001 2024-08-03,10:14:57.000,216,11046283,-795,0,1722680096,12633.956424240001,179.96633277000365,54358.49876952 2024-08-03,10:14:58.000,216,11046328,-795,0,1722680097,12633.87558852,179.95223450999765,54358.48479528 2024-08-03,10:14:59.000,216,11046290,-795,0,1722680098,12633.80822541999,179.9099397300015,54358.233258960005 2024-08-03,10:15:00.000,216,11046248,-795,0,1722680099,12633.75433494,179.93108711999957,54358.19133624 2024-08-03,10:15:01.000,216,11046246,-795,0,1722680100,12633.781280179996,179.93108711999957,54358.17736200001 2024-08-03,10:15:02.000,216,11046277,-795,0,1722680101,12633.801489109996,180.00157842000044,54358.1424264 2024-08-03,10:15:03.000,216,11046275,-795,0,1722680102,12633.7947528,180.10026623999875,54358.09351656 2024-08-03,10:15:04.000,216,11046308,-795,0,1722680103,12633.87558852,180.08616798000003,54358.12146504 2024-08-03,10:15:05.000,216,11046310,-795,0,1722680104,12633.963160549996,180.1707575399996,54358.26819456 2024-08-03,10:15:06.000,216,11046300,-795,0,1722680105,12633.85537959,180.20600319000368,54358.08652944001 2024-08-03,10:15:07.000,216,11046294,-795,0,1722680106,12633.82843434999,180.20600319000368,54358.233258960005 2024-08-03,10:15:08.000,216,11046252,-795,0,1722680107,12633.64655397999,180.22715058000176,54358.17037488 2024-08-03,10:15:09.000,216,11046247,-795,0,1722680108,12633.498355159994,180.2201014500024,54357.9328128 2024-08-03,10:15:10.000,216,11046281,-795,0,1722680109,12633.430992059999,180.18485579999833,54357.95377416 2024-08-03,10:15:11.000,216,11046303,-795,0,1722680110,12633.457937299994,180.1214136300041,54357.98172264 2024-08-03,10:15:12.000,216,11046318,-795,0,1722680111,12633.329947409999,180.0579714600026,54357.97473552 2024-08-03,10:15:13.000,216,11046295,-795,0,1722680112,12633.296265859994,180.02272580999852,54357.89089008001 2024-08-03,10:15:14.000,216,11046287,-795,0,1722680113,12633.262584309989,179.98043103000236,54357.87691584 2024-08-03,10:15:15.000,216,11046272,-795,0,1722680114,12633.350156339999,179.95223450999765,54357.81403176 2024-08-03,10:15:16.000,216,11046257,-795,0,1722680115,12633.296265859994,179.973381900003,54357.86992872001 2024-08-03,10:15:17.000,216,11046255,-795,0,1722680116,12633.262584309989,179.9451853799983,54357.76512192 2024-08-03,10:15:18.000,216,11046263,-795,0,1722680117,12633.114385489993,179.93813624999893,54357.50659848001 2024-08-03,10:15:19.000,216,11046241,-795,0,1722680118,12633.094176559993,179.93108711999957,54357.53454696001 2024-08-03,10:15:20.000,216,11046300,-795,0,1722680119,12632.999868220002,179.93108711999957,54357.53454696001 2024-08-03,10:15:21.000,216,11046294,-795,0,1722680120,12633.060495010002,179.9099397300015,54357.65332800001 2024-08-03,10:15:22.000,216,11046273,-795,0,1722680121,12633.020077150002,179.8253501700019,54357.611405280004 2024-08-03,10:15:23.000,216,11046280,-795,0,1722680122,12633.060495010002,179.77600625999912,54357.562495440005 2024-08-03,10:15:24.000,216,11046248,-795,0,1722680123,12632.932505119992,179.8112519100032,54357.45070152 2024-08-03,10:15:25.000,216,11046292,-795,0,1722680124,12632.925768809997,179.79715365000447,54357.394804560005 2024-08-03,10:15:26.000,216,11046306,-795,0,1722680125,12632.925768809997,179.86764494999807,54357.42974016 2024-08-03,10:15:27.000,216,11046296,-795,0,1722680126,12632.932505119992,179.8605958199987,54357.394804560005 2024-08-03,10:15:28.000,216,11046262,-795,0,1722680127,12632.764097369996,179.89584147000278,54357.28999776001 2024-08-03,10:15:29.000,216,11046324,-795,0,1722680128,12632.797778920001,179.90289060000214,54357.345894720005 2024-08-03,10:15:30.000,216,11046301,-795,0,1722680129,12632.865142019997,179.96633277000365,54357.40877880001 2024-08-03,10:15:31.000,216,11046320,-795,0,1722680130,12632.892087259992,179.99452929000108,54357.3738432 2024-08-03,10:15:32.000,216,11046294,-795,0,1722680131,12632.851669399992,180.01567667999916,54357.26903640001 2024-08-03,10:15:33.000,216,11046286,-795,0,1722680132,12632.777569990001,179.96633277000365,54357.06640992 2024-08-03,10:15:34.000,216,11046324,-795,0,1722680133,12632.797778920001,179.93108711999957,54357.1642296 2024-08-03,10:15:35.000,216,11046256,-795,0,1722680134,12632.784306299996,179.86764494999807,54357.108332640004 2024-08-03,10:15:36.000,216,11046304,-795,0,1722680135,12632.831460469992,179.81830104000255,54357.15724248 2024-08-03,10:15:37.000,216,11046282,-795,0,1722680136,12633.040286080002,179.80420278000383,54357.18519096 2024-08-03,10:15:38.000,216,11046223,-755,0,1722680137,12633.181748589988,179.80420278000383,54357.17121672001 2024-08-03,10:15:39.000,216,11046325,-795,0,1722680138,12633.323211099989,179.83239930000127,54357.178203840005 2024-08-03,10:15:40.000,216,11046271,-795,0,1722680139,12633.269320619998,179.86764494999807,54357.00352584001 2024-08-03,10:15:41.000,216,11046316,-795,0,1722680140,12633.370365269999,179.88879234000342,54357.05243568001 2024-08-03,10:15:42.000,216,11046263,-795,0,1722680141,12633.46467360999,179.98748016000172,54357.19217808 2024-08-03,10:15:43.000,216,11046318,-795,0,1722680142,12633.46467360999,180.0086275499998,54356.961603120006 2024-08-03,10:15:44.000,216,11046298,-795,0,1722680143,12633.52530039999,180.0368240700045,54357.010512960005 2024-08-03,10:15:45.000,216,11046325,-795,0,1722680144,12633.5926635,180.05092233000323,54357.11531976 2024-08-03,10:15:46.000,216,11046282,-795,0,1722680145,12633.61287243,180.0579714600026,54357.15724248 2024-08-03,10:15:47.000,216,11046319,-795,0,1722680146,12633.68697183999,180.0932171099994,54357.129294000006 2024-08-03,10:15:48.000,216,11046313,-795,0,1722680147,12633.700444459995,180.16370841000025,54356.94762888 2024-08-03,10:15:49.000,216,11046251,-795,0,1722680148,12633.82843434999,180.23419971000112,54357.07339704001 2024-08-03,10:15:50.000,216,11046303,-795,0,1722680149,12633.909270069991,180.3187892700007,54357.15025536001 2024-08-03,10:15:51.000,216,11046279,-795,0,1722680150,12633.922742689996,180.3681331800035,54357.03147432001 2024-08-03,10:15:52.000,216,11046280,-795,0,1722680151,12633.929478999991,180.4033788300003,54357.10134552001 2024-08-03,10:15:53.000,216,11046315,-795,0,1722680152,12633.983369479996,180.42452621999837,54357.108332640004 2024-08-03,10:15:54.000,216,11046276,-795,0,1722680153,12633.963160549996,180.47387013000116,54357.14326824 2024-08-03,10:15:55.000,216,11046320,-795,0,1722680154,12634.037259960001,180.48796838999988,54357.227113680005 2024-08-03,10:15:56.000,216,11046259,-795,0,1722680155,12634.057468890001,180.4668210000018,54357.178203840005 2024-08-03,10:15:57.000,216,11046292,-795,0,1722680156,12634.084414129997,180.53731230000267,54357.14326824 2024-08-03,10:15:58.000,216,11046335,-795,0,1722680157,12634.111359369992,180.57960707999882,54357.19217808 2024-08-03,10:15:59.000,216,11046285,-795,0,1722680158,12634.111359369992,180.6641966399984,54357.05243568001 2024-08-03,10:16:00.000,216,11046330,-795,0,1722680159,12634.124831989997,180.72763880999992,54357.10134552001 2024-08-03,10:16:01.000,216,11046301,-795,0,1722680160,12634.232612949992,180.76993359000335,54357.2341008 2024-08-03,10:16:02.000,216,11046291,-795,0,1722680161,12634.205667709997,180.76993359000335,54357.22012656001 2024-08-03,10:16:03.000,216,11046308,-795,0,1722680162,12634.165249849997,180.80517924000014,54357.15724248 2024-08-03,10:16:04.000,216,11046255,-795,0,1722680163,12634.010314719992,180.81927749999886,54356.961603120006 2024-08-03,10:16:05.000,216,11046302,-795,0,1722680164,12634.037259960001,180.84747402000357,54357.11531976 2024-08-03,10:16:06.000,216,11046293,-795,0,1722680165,12634.050732579992,180.82632662999822,54357.21313944 2024-08-03,10:16:07.000,216,11046320,-795,0,1722680166,12634.010314719992,180.875670540001,54357.07339704001 2024-08-03,10:16:08.000,216,11046292,-795,0,1722680167,12634.023787339996,180.875670540001,54357.0943584 2024-08-03,10:16:09.000,216,11046317,-795,0,1722680168,12634.124831989997,180.91796532000444,54357.26204928 2024-08-03,10:16:10.000,216,11046297,-795,0,1722680169,12634.111359369992,180.95321097000124,54357.303972 2024-08-03,10:16:11.000,216,11046322,-795,0,1722680170,12634.077677820002,181.0237022700021,54357.276023520004 2024-08-03,10:16:12.000,216,11046304,-795,0,1722680171,12633.963160549996,181.09419357000297,54357.24108792001 2024-08-03,10:16:13.000,216,11046314,-795,0,1722680172,12633.87558852,181.1717340000032,54357.13628112 2024-08-03,10:16:14.000,216,11046280,-795,0,1722680173,12633.821698039996,181.15763574000448,54357.108332640004 2024-08-03,10:16:15.000,216,11046313,-795,0,1722680174,12633.80822541999,181.15058660999784,54357.15724248 2024-08-03,10:16:16.000,216,11046306,-795,0,1722680175,12633.75433494,181.0730461800049,54357.129294000006 2024-08-03,10:16:17.000,216,11046291,-795,0,1722680176,12633.67349922,181.03780053000082,54357.0244872 2024-08-03,10:16:18.000,216,11046328,-795,0,1722680177,12633.60613611999,180.97435835999931,54357.01750008 2024-08-03,10:16:19.000,216,11046326,-795,0,1722680178,12633.56571825999,180.99550575000467,54356.90570616001 2024-08-03,10:16:20.000,216,11046236,-795,0,1722680179,12633.62634504999,180.91796532000444,54356.961603120006 2024-08-03,10:16:21.000,216,11046298,-795,0,1722680180,12633.720653389995,180.93206358000316,54356.9895516 2024-08-03,10:16:22.000,216,11046300,-795,0,1722680181,12633.801489109996,180.8968179299991,54356.94762888 2024-08-03,10:16:23.000,216,11046248,-795,0,1722680182,12633.882324829996,180.95321097000124,54356.8498092 2024-08-03,10:16:24.000,216,11046270,-795,0,1722680183,12634.010314719992,180.96730922999996,54356.842822080005 2024-08-03,10:16:25.000,216,11046287,-795,0,1722680184,12634.097886750002,180.99550575000467,54357.010512960005 2024-08-03,10:16:26.000,216,11046290,-795,0,1722680185,12634.219140330002,181.0871444400036,54357.01750008 2024-08-03,10:16:27.000,216,11046302,-795,0,1722680186,12634.219140330002,181.13648834999913,54357.010512960005 2024-08-03,10:16:28.000,216,11046276,-795,0,1722680187,12634.178722470002,181.11534096000105,54356.80788648 2024-08-03,10:16:29.000,216,11046233,-795,0,1722680188,12634.138304610002,181.14353747999849,54356.86378344001 2024-08-03,10:16:30.000,216,11046263,-795,0,1722680189,12634.198931400002,181.13648834999913,54356.94762888 2024-08-03,10:16:31.000,216,11046286,-795,0,1722680190,12634.198931400002,181.06599704999826,54356.961603120006 2024-08-03,10:16:32.000,216,11046287,-795,0,1722680191,12634.192195089992,181.0237022700021,54356.961603120006 2024-08-03,10:16:33.000,216,11046294,-795,0,1722680192,12634.225876639997,180.99550575000467,54356.9196804 2024-08-03,10:16:34.000,216,11046307,-795,0,1722680193,12634.374075459993,181.00255488000403,54356.940641760004 2024-08-03,10:16:35.000,216,11046274,-795,0,1722680194,12634.434702249993,181.0096040100034,54356.87775768 2024-08-03,10:16:36.000,216,11046244,-795,0,1722680195,12634.549219519999,181.1082918300017,54357.04544856 2024-08-03,10:16:37.000,216,11046282,-795,0,1722680196,12634.542483209989,181.1717340000032,54357.06640992 2024-08-03,10:16:38.000,216,11046283,-795,0,1722680197,12634.555955829994,181.2210779099987,54357.059422800005 2024-08-03,10:16:39.000,216,11046320,-795,0,1722680198,12634.488592729998,181.29156920999958,54356.961603120006 2024-08-03,10:16:40.000,216,11046310,-795,0,1722680199,12634.448174869998,181.37615876999917,54356.94762888 2024-08-03,10:16:41.000,216,11046257,-795,0,1722680200,12634.535746899994,181.39730616000452,54357.20615232 2024-08-03,10:16:42.000,216,11046335,-795,0,1722680201,12634.495329039994,181.4325518100013,54357.11531976 2024-08-03,10:16:43.000,216,11046316,-795,0,1722680202,12634.407757009998,181.44665007000003,54357.15025536001 2024-08-03,10:16:44.000,216,11046315,-795,0,1722680203,12634.333657599993,181.46074832999875,54357.01750008 2024-08-03,10:16:45.000,216,11046298,-795,0,1722680204,12634.273030809993,181.47484659000474,54357.15724248 2024-08-03,10:16:46.000,216,11046338,-795,0,1722680205,12634.185458779997,181.4677974599981,54357.19217808 2024-08-03,10:16:47.000,216,11046344,-795,0,1722680206,12634.030523649992,181.4536991999994,54357.12230688001 2024-08-03,10:16:48.000,216,11046298,-795,0,1722680207,12633.81496173,181.39730616000452,54357.00352584001 2024-08-03,10:16:49.000,216,11046301,-795,0,1722680208,12633.761071249995,181.3550113800011,54356.98256448001 2024-08-03,10:16:50.000,216,11046306,-795,0,1722680209,12633.761071249995,181.32681486000365,54357.080384160006 2024-08-03,10:16:51.000,216,11046308,-795,0,1722680210,12633.70718076999,181.32681486000365,54357.08737128 2024-08-03,10:16:52.000,216,11046298,-795,0,1722680211,12633.5926635,181.31271659999766,54357.0244872 2024-08-03,10:16:53.000,216,11046339,-795,0,1722680212,12633.430992059999,181.32681486000365,54356.81487360001 2024-08-03,10:16:54.000,216,11046338,-795,0,1722680213,12633.282793239989,181.25632356000278,54356.8498092 2024-08-03,10:16:55.000,216,11046326,-795,0,1722680214,12633.181748589988,181.22812703999807,54356.83583496001 2024-08-03,10:16:56.000,216,11046305,-795,0,1722680215,12633.107649179998,181.19288139000128,54356.85679632 2024-08-03,10:16:57.000,216,11046329,-795,0,1722680216,12632.972922979992,181.14353747999849,54356.75897664 2024-08-03,10:16:58.000,216,11046350,-795,0,1722680217,12632.885350949997,181.0730461800049,54356.71705392001 2024-08-03,10:16:59.000,216,11046320,-795,0,1722680218,12632.885350949997,181.06599704999826,54356.745002400006 2024-08-03,10:17:00.000,216,11046312,-795,0,1722680219,12632.770833679991,181.0589479199989,54356.69609256001 2024-08-03,10:17:01.000,216,11046305,-795,0,1722680220,12632.764097369996,180.97435835999931,54356.61923424001 2024-08-03,10:17:02.000,216,11046278,-795,0,1722680221,12632.689997959991,180.88271967000037,54356.48647896 2024-08-03,10:17:03.000,216,11046271,-795,0,1722680222,12632.689997959991,180.875670540001,54356.45154336001 2024-08-03,10:17:04.000,216,11046307,-795,0,1722680223,12632.602425929996,180.79108098000142,54356.36769792 2024-08-03,10:17:05.000,216,11046341,-795,0,1722680224,12632.562008069995,180.72763880999992,54356.15808432 2024-08-03,10:17:06.000,216,11046310,-795,0,1722680225,12632.60916223999,180.72058968000056,54356.28385248001 2024-08-03,10:17:07.000,216,11046288,-795,0,1722680226,12632.69673427,180.68534403000376,54356.43058200001 2024-08-03,10:17:08.000,216,11046305,-795,0,1722680227,12632.642843789996,180.75583533000463,54356.13013584 2024-08-03,10:17:09.000,216,11046242,-795,0,1722680228,12632.562008069995,180.72058968000056,54356.21398128001 2024-08-03,10:17:10.000,216,11046245,-795,0,1722680229,12632.53506283,180.73468793999928,54356.27686536 2024-08-03,10:17:11.000,216,11046293,-795,0,1722680230,12632.37339139,180.748786199998,54356.11616160001 2024-08-03,10:17:12.000,216,11046289,-795,0,1722680231,12632.28581935999,180.79108098000142,54356.20000704 2024-08-03,10:17:13.000,216,11046287,-795,0,1722680232,12632.016366959993,180.79813011000078,54355.92750936001 2024-08-03,10:17:14.000,216,11046269,-795,0,1722680233,12631.935531239993,180.7769827200027,54356.01834192 2024-08-03,10:17:15.000,216,11046325,-795,0,1722680234,12631.847959209997,180.74173706999863,54355.98340632 2024-08-03,10:17:16.000,216,11046264,-795,0,1722680235,12631.773859799992,180.63600012000097,54355.89956088001 2024-08-03,10:17:17.000,216,11046333,-795,0,1722680236,12631.699760390002,180.5514105600014,54355.81571544 2024-08-03,10:17:18.000,216,11046289,-795,0,1722680237,12631.632397289992,180.48796838999988,54355.6270632 2024-08-03,10:17:19.000,216,11046307,-795,0,1722680238,12631.699760390002,180.44567361000372,54355.599114720004 2024-08-03,10:17:20.000,216,11046297,-795,0,1722680239,12631.773859799992,180.45977187000244,54355.51526928 2024-08-03,10:17:21.000,216,11046276,-795,0,1722680240,12632.016366959993,180.45272274000308,54355.599114720004 2024-08-03,10:17:22.000,216,11046269,-795,0,1722680241,12632.164565779989,180.43862448000436,54355.452385200006 2024-08-03,10:17:23.000,216,11046313,-795,0,1722680242,12632.20498363999,180.44567361000372,54355.452385200006 2024-08-03,10:17:24.000,216,11046230,-795,0,1722680243,12632.359918769995,180.4668210000018,54355.48033368 2024-08-03,10:17:25.000,216,11046294,-795,0,1722680244,12632.440754489995,180.49501751999924,54355.41046248 2024-08-03,10:17:26.000,216,11046246,-795,0,1722680245,12632.47443604,180.5161649100046,54355.3126428 2024-08-03,10:17:27.000,216,11046345,-795,0,1722680246,12632.53506283,180.58665620999818,54355.45937232 2024-08-03,10:17:28.000,216,11046262,-795,0,1722680247,12632.39360032,180.6148527300029,54355.29866856 2024-08-03,10:17:29.000,216,11046267,-795,0,1722680248,12632.40707293999,180.62190186000225,54355.36155264 2024-08-03,10:17:30.000,216,11046266,-795,0,1722680249,12632.44749079999,180.6641966399984,54355.45937232 2024-08-03,10:17:31.000,216,11046270,-795,0,1722680250,12632.541799139995,180.69239316000312,54355.47334656001 2024-08-03,10:17:32.000,216,11046185,-795,0,1722680251,12632.5148539,180.73468793999928,54355.43841096 2024-08-03,10:17:33.000,216,11046290,-795,0,1722680252,12632.45422711,180.72763880999992,54355.29866856 2024-08-03,10:17:34.000,216,11046307,-795,0,1722680253,12632.41380925,180.7769827200027,54355.29168144 2024-08-03,10:17:35.000,216,11046286,-795,0,1722680254,12632.53506283,180.8122283699995,54355.382514000004 2024-08-03,10:17:36.000,216,11046267,-795,0,1722680255,12632.53506283,180.86862141000165,54355.36155264 2024-08-03,10:17:37.000,216,11046323,-795,0,1722680256,12632.50811758999,180.9109161899978,54355.34059128 2024-08-03,10:17:38.000,216,11046306,-795,0,1722680257,12632.44749079999,180.9602601000006,54355.284694320006 2024-08-03,10:17:39.000,216,11046275,-795,0,1722680258,12632.541799139995,180.99550575000467,54355.39648824001 2024-08-03,10:17:40.000,216,11046237,-795,0,1722680259,12632.521590209995,181.0589479199989,54355.32661704001 2024-08-03,10:17:41.000,216,11046312,-795,0,1722680260,12632.43401818,181.16468487000384,54355.31962992 2024-08-03,10:17:42.000,216,11046275,-795,0,1722680261,12632.299291979994,181.29861833999894,54355.05411936 2024-08-03,10:17:43.000,216,11046293,-795,0,1722680262,12632.258874119994,181.4184535500026,54355.263732960004 2024-08-03,10:17:44.000,216,11046333,-795,0,1722680263,12632.083730059989,181.55943615000433,54355.19386176 2024-08-03,10:17:45.000,216,11046278,-795,0,1722680264,12631.996158029993,181.60173093000049,54355.27770720001 2024-08-03,10:17:46.000,216,11046279,-795,0,1722680265,12631.922058620003,181.65107484000328,54355.27072008 2024-08-03,10:17:47.000,216,11046316,-795,0,1722680266,12631.847959209997,181.65107484000328,54355.18687464001 2024-08-03,10:17:48.000,216,11046289,-795,0,1722680267,12631.746914559997,181.64402571000392,54354.928351200004 2024-08-03,10:17:49.000,216,11046273,-795,0,1722680268,12631.733441939992,181.67222223000135,54355.02617088 2024-08-03,10:17:50.000,216,11046348,-795,0,1722680269,12631.706496699997,181.7286152700035,54355.068093600006 2024-08-03,10:17:51.000,216,11046307,-795,0,1722680270,12631.726705629997,181.77091004999966,54355.02617088 2024-08-03,10:17:52.000,216,11046268,-795,0,1722680271,12631.706496699997,181.79205743999773,54354.97027392001 2024-08-03,10:17:53.000,216,11046330,-795,0,1722680272,12631.719969320002,181.84140135000052,54354.94232544001 2024-08-03,10:17:54.000,216,11046300,-795,0,1722680273,12631.719969320002,181.90484352000203,54354.91437696 2024-08-03,10:17:55.000,216,11046312,-795,0,1722680274,12631.726705629997,181.95418743000482,54355.01219664 2024-08-03,10:17:56.000,216,11046315,-795,0,1722680275,12631.753650869992,181.99648221000098,54354.949312560006 2024-08-03,10:17:57.000,216,11046287,-795,0,1722680276,12631.746914559997,182.05992438000249,54354.90738984 2024-08-03,10:17:58.000,216,11046251,-795,0,1722680277,12631.719969320002,182.03172785999777,54354.711750480004 2024-08-03,10:17:59.000,216,11046293,-795,0,1722680278,12631.659342530002,182.05992438000249,54354.69078912 2024-08-03,10:18:00.000,216,11046336,-795,0,1722680279,12631.699760390002,182.20090698000422,54354.81655728 2024-08-03,10:18:01.000,216,11046294,-795,0,1722680280,12631.666078839997,182.20090698000422,54354.80258304001 2024-08-03,10:18:02.000,216,11046283,-795,0,1722680281,12631.787332419997,182.17975958999887,54354.7886088 2024-08-03,10:18:03.000,216,11046289,-795,0,1722680282,12631.881640760002,182.23615263000102,54354.85149288001 2024-08-03,10:18:04.000,216,11046302,-795,0,1722680283,12632.002894339988,182.21500524000294,54354.662840640005 2024-08-03,10:18:05.000,216,11046301,-795,0,1722680284,12632.18477470999,182.20795611000358,54354.7187376 2024-08-03,10:18:06.000,216,11046293,-635,0,1722680285,12632.32623721999,182.17975958999887,54354.613930800006 2024-08-03,10:18:07.000,216,11046294,-795,0,1722680286,12632.49464497,182.18680871999823,54354.760660320004 2024-08-03,10:18:08.000,216,11046268,-795,0,1722680287,12632.67652534,182.19385785000486,54354.80258304001 2024-08-03,10:18:09.000,216,11046294,-795,0,1722680288,12632.730415819991,182.15156307000143,54354.80957016 2024-08-03,10:18:10.000,216,11046312,-795,0,1722680289,12632.912296189992,182.123366550004,54354.97726104 2024-08-03,10:18:11.000,216,11046317,-795,0,1722680290,12632.972922979992,182.15156307000143,54355.02617088 2024-08-03,10:18:12.000,216,11046274,-795,0,1722680291,12632.972922979992,182.123366550004,54354.94232544001 2024-08-03,10:18:13.000,216,11046295,-795,0,1722680292,12632.999868220002,182.1374648100027,54354.9632868 2024-08-03,10:18:14.000,216,11046311,-795,0,1722680293,12633.100912870003,182.19385785000486,54354.95629968 2024-08-03,10:18:15.000,216,11046274,-795,0,1722680294,12633.188484899998,182.24320176000037,54355.033158 2024-08-03,10:18:16.000,216,11046269,-795,0,1722680295,12633.215430139993,182.3207421900006,54355.08905496001 2024-08-03,10:18:17.000,216,11046296,-795,0,1722680296,12633.188484899998,182.31369306000124,54355.096042080004 2024-08-03,10:18:18.000,216,11046320,-795,0,1722680297,12633.168275969998,182.36303697000403,54355.1030292 2024-08-03,10:18:19.000,216,11046300,-795,0,1722680298,12633.188484899998,182.34188957999868,54355.22181024 2024-08-03,10:18:20.000,216,11046227,-795,0,1722680299,12633.094176559993,182.3207421900006,54355.12399056 2024-08-03,10:18:21.000,216,11046349,-795,0,1722680300,12633.013340839992,182.29254567000316,54355.1729004 2024-08-03,10:18:22.000,216,11046294,-795,0,1722680301,12632.878614640002,182.26434914999845,54355.20783600001 2024-08-03,10:18:23.000,216,11046339,-795,0,1722680302,12632.784306299996,182.1586122000008,54355.08206784 2024-08-03,10:18:24.000,216,11046364,-795,0,1722680303,12632.777569990001,182.08107177000056,54355.047132240004 2024-08-03,10:18:25.000,216,11046350,-795,0,1722680304,12632.770833679991,182.0246787299984,54355.05411936 2024-08-03,10:18:26.000,216,11046319,-795,0,1722680305,12632.905559879997,181.95418743000482,54355.17988752 2024-08-03,10:18:27.000,216,11046338,-795,0,1722680306,12632.925768809997,181.98238395000226,54355.18687464001 2024-08-03,10:18:28.000,216,11046269,-795,0,1722680307,12632.919032500002,181.93304003999947,54355.00520952 2024-08-03,10:18:29.000,216,11046346,-795,0,1722680308,12632.959450360002,181.90484352000203,54355.08206784 2024-08-03,10:18:30.000,216,11046283,-795,0,1722680309,12632.959450360002,181.9118926500014,54355.047132240004 2024-08-03,10:18:31.000,216,11046293,-795,0,1722680310,12632.999868220002,181.91894178000075,54355.1729004 2024-08-03,10:18:32.000,216,11046275,-795,0,1722680311,12632.972922979992,181.93304003999947,54355.15892616001 2024-08-03,10:18:33.000,216,11046354,-795,0,1722680312,12632.925768809997,181.90484352000203,54355.17988752 2024-08-03,10:18:34.000,216,11046331,-795,0,1722680313,12632.898823570002,181.89779439000267,54355.12399056 2024-08-03,10:18:35.000,216,11046285,-795,0,1722680314,12632.993131909992,181.85549960999924,54355.18687464001 2024-08-03,10:18:36.000,216,11046293,-795,0,1722680315,12632.986395599997,181.83435222000116,54355.1729004 2024-08-03,10:18:37.000,216,11046324,-795,0,1722680316,12632.858405710002,181.84140135000052,54355.1729004 2024-08-03,10:18:38.000,216,11046283,-795,0,1722680317,12632.710206889991,181.78500830999837,54355.01219664 2024-08-03,10:18:39.000,216,11046298,-795,0,1722680318,12632.689997959991,181.75681179000094,54355.01219664 2024-08-03,10:18:40.000,216,11046335,-795,0,1722680319,12632.710206889991,181.74976266000158,54355.15193904 2024-08-03,10:18:41.000,216,11046340,-795,0,1722680320,12632.63610748,181.72156614000414,54355.08206784 2024-08-03,10:18:42.000,216,11046283,-795,0,1722680321,12632.663052719996,181.7286152700035,54355.13796480001 2024-08-03,10:18:43.000,216,11046312,-795,0,1722680322,12632.58895330999,181.74976266000158,54355.096042080004 2024-08-03,10:18:44.000,216,11046243,-795,0,1722680323,12632.5148539,181.665173100002,54355.04014512001 2024-08-03,10:18:45.000,216,11046285,-795,0,1722680324,12632.37339139,181.70746787999815,54354.85149288001 2024-08-03,10:18:46.000,216,11046283,-795,0,1722680325,12632.30602828999,181.67222223000135,54354.89341560001 2024-08-03,10:18:47.000,216,11046275,-795,0,1722680326,12632.279083049994,181.53828875999898,54354.928351200004 2024-08-03,10:18:48.000,216,11046281,-795,0,1722680327,12632.24540149999,181.5171413700009,54354.89341560001 2024-08-03,10:18:49.000,216,11046266,-795,0,1722680328,12632.20498363999,181.4536991999994,54354.80258304001 2024-08-03,10:18:50.000,216,11046282,-795,0,1722680329,12632.130884229999,181.39730616000452,54354.68380200001 2024-08-03,10:18:51.000,216,11046323,-795,0,1722680330,12632.164565779989,181.34796225000173,54354.80258304001 2024-08-03,10:18:52.000,216,11046292,-795,0,1722680331,12632.097202679994,181.3197657300043,54354.7187376 2024-08-03,10:18:53.000,216,11046288,-795,0,1722680332,12631.982685409988,181.29156920999958,54354.544059600004 2024-08-03,10:18:54.000,216,11046312,-795,0,1722680333,12631.888377069998,181.27747095000086,54354.48816264001 2024-08-03,10:18:55.000,216,11046258,-795,0,1722680334,12631.854695519993,181.25632356000278,54354.50213688 2024-08-03,10:18:56.000,216,11046247,-795,0,1722680335,12631.753650869992,181.2351761700047,54354.50213688 2024-08-03,10:18:57.000,216,11046317,-795,0,1722680336,12631.672815149992,181.20697965,54354.397330080006 2024-08-03,10:18:58.000,216,11046280,-795,0,1722680337,12631.565034189996,181.12943921999977,54354.28553616 2024-08-03,10:18:59.000,216,11046297,-795,0,1722680338,12631.45725323,181.09419357000297,54354.18771648 2024-08-03,10:19:00.000,216,11046260,-795,0,1722680339,12631.362944889996,181.0871444400036,54354.278549040006 2024-08-03,10:19:01.000,216,11046306,-795,0,1722680340,12631.29558179,181.03075140000146,54354.27156192001 2024-08-03,10:19:02.000,216,11046300,-795,0,1722680341,12631.17432821,181.01665314000275,54354.18072936001 2024-08-03,10:19:03.000,216,11046297,-795,0,1722680342,12631.12717403999,180.98140748999867,54354.04797408 2024-08-03,10:19:04.000,216,11046320,-795,0,1722680343,12631.08675617999,181.03075140000146,54354.04797408 2024-08-03,10:19:05.000,216,11046294,-795,0,1722680344,12631.14738296999,181.00255488000403,54354.13181952001 2024-08-03,10:19:06.000,216,11046263,-795,0,1722680345,12631.15411928,181.0096040100034,54354.08290968001 2024-08-03,10:19:07.000,216,11046323,-795,0,1722680346,12631.07328356,181.0096040100034,54353.894257440006 2024-08-03,10:19:08.000,216,11046250,-795,0,1722680347,12631.00592045999,181.0096040100034,54353.726566560006 2024-08-03,10:19:09.000,216,11046236,-795,0,1722680348,12631.181064519995,181.03075140000146,54353.943167280006 2024-08-03,10:19:10.000,216,11046290,-795,0,1722680349,12631.30905440999,181.13648834999913,54353.8802832 2024-08-03,10:19:11.000,216,11046283,-795,0,1722680350,12631.497671090001,181.1223900900004,54353.8802832 2024-08-03,10:19:12.000,216,11046306,-795,0,1722680351,12631.578506810001,181.1717340000032,54353.85932184 2024-08-03,10:19:13.000,216,11046287,-795,0,1722680352,12631.639133600002,181.19288139000128,54353.84534760001 2024-08-03,10:19:14.000,216,11046297,-795,0,1722680353,12631.767123489997,181.21402877999935,54353.78945064 2024-08-03,10:19:15.000,216,11046291,-795,0,1722680354,12631.915322309993,181.19288139000128,54353.79643776001 2024-08-03,10:19:16.000,216,11046247,-795,0,1722680355,12632.009630649998,181.22812703999807,54353.992077120005 2024-08-03,10:19:17.000,216,11046307,-795,0,1722680356,12632.137620539994,181.26337269000214,54353.943167280006 2024-08-03,10:19:18.000,216,11046303,-795,0,1722680357,12632.144356849989,181.3197657300043,54353.873296080004 2024-08-03,10:19:19.000,216,11046279,-795,0,1722680358,12632.137620539994,181.333863990003,54353.85932184 2024-08-03,10:19:20.000,216,11046263,-795,0,1722680359,12632.157829469994,181.333863990003,54353.873296080004 2024-08-03,10:19:21.000,216,11046313,-795,0,1722680360,12632.191511019999,181.39025702999788,54353.96412864001 2024-08-03,10:19:22.000,216,11046322,-795,0,1722680361,12632.238665189994,181.4325518100013,54354.01303848001 2024-08-03,10:19:23.000,216,11046309,-795,0,1722680362,12632.279083049994,181.34091312000237,54353.98509000001 2024-08-03,10:19:24.000,216,11046268,-795,0,1722680363,12632.37339139,181.29861833999894,54354.04797408 2024-08-03,10:19:25.000,216,11046266,-795,0,1722680364,12632.541799139995,181.3550113800011,54354.01303848001 2024-08-03,10:19:26.000,216,11046309,-795,0,1722680365,12632.59568962,181.36206051000045,54354.0200256 2024-08-03,10:19:27.000,216,11046307,-795,0,1722680366,12632.669789029991,181.38320789999852,54353.88727032001 2024-08-03,10:19:28.000,216,11046295,-795,0,1722680367,12632.689997959991,181.42550268000196,54353.92919304 2024-08-03,10:19:29.000,216,11046304,-795,0,1722680368,12632.952714049992,181.48894485000346,54354.10387104001 2024-08-03,10:19:30.000,216,11046339,-795,0,1722680369,12633.013340839992,181.59468180000113,54354.13181952001 2024-08-03,10:19:31.000,216,11046309,-795,0,1722680370,12633.121121800003,181.665173100002,54354.1947036 2024-08-03,10:19:32.000,216,11046329,-795,0,1722680371,12633.134594419993,181.8625487399986,54354.159768000005 2024-08-03,10:19:33.000,216,11046296,-795,0,1722680372,12633.121121800003,181.95418743000482,54354.110858160006 2024-08-03,10:19:34.000,216,11046317,-795,0,1722680373,12633.006604529997,181.98943308000162,54353.99906424 2024-08-03,10:19:35.000,216,11046290,-795,0,1722680374,12633.154803349993,182.0105804699997,54354.17374224 2024-08-03,10:19:36.000,216,11046310,-795,0,1722680375,12633.094176559993,182.04582612000377,54354.2645748 2024-08-03,10:19:37.000,216,11046318,-795,0,1722680376,12632.999868220002,182.01762959999905,54354.24361344 2024-08-03,10:19:38.000,216,11046317,-795,0,1722680377,12632.966186669997,181.99648221000098,54354.13880664 2024-08-03,10:19:39.000,216,11046290,-795,0,1722680378,12633.060495010002,182.0105804699997,54354.278549040006 2024-08-03,10:19:40.000,216,11046259,-795,0,1722680379,12632.945977739997,182.06697351000184,54354.21566496 2024-08-03,10:19:41.000,216,11046288,-795,0,1722680380,12632.919032500002,182.08107177000056,54354.21566496 2024-08-03,10:19:42.000,216,11046255,-795,0,1722680381,12632.811251539992,182.15156307000143,54354.22265208001 2024-08-03,10:19:43.000,216,11046282,-795,0,1722680382,12632.743888439996,182.1374648100027,54354.13181952001 2024-08-03,10:19:44.000,216,11046330,-795,0,1722680383,12632.723679509996,182.1727104599995,54354.110858160006 2024-08-03,10:19:45.000,216,11046277,-795,0,1722680384,12632.824724159997,182.21500524000294,54354.20169072001 2024-08-03,10:19:46.000,216,11046284,-795,0,1722680385,12632.764097369996,182.2573000199991,54354.22265208001 2024-08-03,10:19:47.000,216,11046291,-795,0,1722680386,12632.65631641,182.32779131999996,54354.28553616 2024-08-03,10:19:48.000,216,11046293,-795,0,1722680387,12632.5148539,182.35598784000467,54354.10387104001 2024-08-03,10:19:49.000,216,11046254,-795,0,1722680388,12632.5148539,182.29254567000316,54354.089896800004 2024-08-03,10:19:50.000,216,11046284,-795,0,1722680389,12632.43401818,182.29959480000252,54354.159768000005 2024-08-03,10:19:51.000,216,11046308,-795,0,1722680390,12632.420545559995,182.2220543700023,54354.13181952001 2024-08-03,10:19:52.000,216,11046285,-795,0,1722680391,12632.39360032,182.20795611000358,54354.15278088001 2024-08-03,10:19:53.000,216,11046304,-795,0,1722680392,12632.33297353,182.24320176000037,54354.08290968001 2024-08-03,10:19:54.000,216,11046289,-795,0,1722680393,12632.27234674,182.2220543700023,54354.06893544 2024-08-03,10:19:55.000,216,11046311,-795,0,1722680394,12632.339709839995,182.1586122000008,54354.11784528 2024-08-03,10:19:56.000,216,11046291,-795,0,1722680395,12632.22519256999,182.14451394000207,54353.98509000001 2024-08-03,10:19:57.000,216,11046293,-795,0,1722680396,12632.27234674,182.1374648100027,54354.06893544 2024-08-03,10:19:58.000,216,11046334,-795,0,1722680397,12632.157829469994,182.123366550004,54353.92919304 2024-08-03,10:19:59.000,216,11046291,-795,0,1722680398,12632.211719949999,182.09517002999928,54353.943167280006 2024-08-03,10:20:00.000,216,11046302,-795,0,1722680399,12632.3127646,182.05992438000249,54354.089896800004 2024-08-03,10:20:01.000,216,11046317,-795,0,1722680400,12632.33297353,182.06697351000184,54354.040986960004 2024-08-03,10:20:02.000,216,11046267,-795,0,1722680401,12632.34644614999,182.05287525000313,54354.08290968001 2024-08-03,10:20:03.000,216,11046298,-795,0,1722680402,12632.3127646,182.03172785999777,54354.03399984001 2024-08-03,10:20:04.000,216,11046249,-795,0,1722680403,12632.22519256999,181.99648221000098,54353.8802832 2024-08-03,10:20:05.000,216,11046296,-795,0,1722680404,12632.117411609994,181.9118926500014,54353.775476400006 2024-08-03,10:20:06.000,216,11046305,-795,0,1722680405,12632.151093159999,181.93304003999947,54353.96412864001 2024-08-03,10:20:07.000,216,11046283,-795,0,1722680406,12632.137620539994,181.89779439000267,54353.97810288 2024-08-03,10:20:08.000,216,11046257,-795,0,1722680407,12632.090466369998,181.89779439000267,54353.824386240005 2024-08-03,10:20:09.000,216,11046308,-795,0,1722680408,12632.050048509998,181.8625487399986,54353.69861808001 2024-08-03,10:20:10.000,216,11046332,-795,0,1722680409,12632.164565779989,181.85549960999924,54353.90823168 2024-08-03,10:20:11.000,216,11046304,-795,0,1722680410,12632.24540149999,181.86959786999796,54354.01303848001 2024-08-03,10:20:12.000,216,11046278,-795,0,1722680411,12632.137620539994,181.8766470000046,54353.9501544 2024-08-03,10:20:13.000,216,11046302,-795,0,1722680412,12632.110675299999,181.84845047999988,54353.894257440006 2024-08-03,10:20:14.000,216,11046292,-795,0,1722680413,12632.016366959993,181.8132048300031,54353.943167280006 2024-08-03,10:20:15.000,216,11046297,-795,0,1722680414,12632.009630649998,181.8273030900018,54353.922205920004 2024-08-03,10:20:16.000,216,11046278,-795,0,1722680415,12631.881640760002,181.85549960999924,54353.92919304 2024-08-03,10:20:17.000,216,11046292,-795,0,1722680416,12631.746914559997,181.8132048300031,54353.873296080004 2024-08-03,10:20:18.000,216,11046295,-795,0,1722680417,12631.672815149992,181.74976266000158,54353.8802832 2024-08-03,10:20:19.000,216,11046269,-795,0,1722680418,12631.645869909997,181.7286152700035,54353.894257440006 2024-08-03,10:20:20.000,216,11046273,-795,0,1722680419,12631.544825259996,181.65812397000263,54353.79643776001 2024-08-03,10:20:21.000,216,11046291,-795,0,1722680420,12631.490934779991,181.64402571000392,54353.6706696 2024-08-03,10:20:22.000,216,11046248,-795,0,1722680421,12631.38989012999,181.58763267000177,54353.68464384 2024-08-03,10:20:23.000,216,11046299,-795,0,1722680422,12631.282109169995,181.55943615000433,54353.5658628 2024-08-03,10:20:24.000,216,11046261,-795,0,1722680423,12631.221482379995,181.51009224000154,54353.62175976 2024-08-03,10:20:25.000,216,11046275,-795,0,1722680424,12631.11370142,181.4677974599981,54353.370223440004 2024-08-03,10:20:26.000,216,11046292,-795,0,1722680425,12631.080019869994,181.40435529000388,54353.67765672001 2024-08-03,10:20:27.000,216,11046299,-795,0,1722680426,12630.972238909999,181.3691096399998,54353.440094640006 2024-08-03,10:20:28.000,216,11046303,-795,0,1722680427,12631.039602009994,181.34091312000237,54353.53092720001 2024-08-03,10:20:29.000,216,11046312,-795,0,1722680428,12630.877930569994,181.34796225000173,54353.34227496001 2024-08-03,10:20:30.000,216,11046304,-795,0,1722680429,12630.952029979999,181.3197657300043,54353.30733936 2024-08-03,10:20:31.000,216,11046328,-795,0,1722680430,12631.00592045999,181.37615876999917,54353.37721056 2024-08-03,10:20:32.000,216,11046248,-795,0,1722680431,12630.958766289994,181.3550113800011,54353.34926208 2024-08-03,10:20:33.000,216,11046244,-795,0,1722680432,12630.891403189999,181.36206051000045,54353.33528784 2024-08-03,10:20:34.000,216,11046312,-795,0,1722680433,12630.810567469998,181.26337269000214,54353.286378 2024-08-03,10:20:35.000,216,11046283,-795,0,1722680434,12630.783622229988,181.22812703999807,54353.33528784 2024-08-03,10:20:36.000,216,11046313,-795,0,1722680435,12630.722995439988,181.14353747999849,54353.21650680001 2024-08-03,10:20:37.000,216,11046265,-795,0,1722680436,12630.648896029998,181.06599704999826,54353.23048104 2024-08-03,10:20:38.000,216,11046267,-795,0,1722680437,12630.608478169997,181.06599704999826,54353.083751520004 2024-08-03,10:20:39.000,216,11046312,-795,0,1722680438,12630.621950790002,181.06599704999826,54353.02086744 2024-08-03,10:20:40.000,216,11046300,-795,0,1722680439,12630.662368650002,181.0589479199989,54353.083751520004 2024-08-03,10:20:41.000,216,11046290,-795,0,1722680440,12630.682577580003,181.08009531000425,54353.1815712 2024-08-03,10:20:42.000,216,11046296,-795,0,1722680441,12630.608478169997,181.10124270000233,54353.16060984 2024-08-03,10:20:43.000,216,11046354,-795,0,1722680442,12630.568060309997,181.16468487000384,54353.09073864 2024-08-03,10:20:44.000,216,11046314,-795,0,1722680443,12630.480488280002,181.13648834999913,54352.94400912 2024-08-03,10:20:45.000,216,11046287,-795,0,1722680444,12630.379443630001,181.2210779099987,54352.867150800004 2024-08-03,10:20:46.000,216,11046289,-795,0,1722680445,12630.339025770001,181.20697965,54352.916060640004 2024-08-03,10:20:47.000,216,11046332,-795,0,1722680446,12630.278398980001,181.21402877999935,54352.818240960005 2024-08-03,10:20:48.000,216,11046287,-795,0,1722680447,12630.17735433,181.26337269000214,54352.720421280006 2024-08-03,10:20:49.000,216,11046347,-795,0,1722680448,12630.271662669991,181.24222530000407,54352.75535688 2024-08-03,10:20:50.000,216,11046311,-795,0,1722680449,12630.352498389992,181.26337269000214,54352.81125384001 2024-08-03,10:20:51.000,216,11046293,-795,0,1722680450,12630.386179939997,181.3056674699983,54352.77631824 2024-08-03,10:20:52.000,216,11046315,-795,0,1722680451,12630.406388869997,181.32681486000365,54352.68548568 2024-08-03,10:20:53.000,216,11046274,-795,0,1722680452,12630.318816840001,181.39025702999788,54352.580678880004 2024-08-03,10:20:54.000,216,11046290,-795,0,1722680453,12630.312080529991,181.40435529000388,54352.580678880004 2024-08-03,10:20:55.000,216,11046313,-795,0,1722680454,12630.312080529991,181.38320789999852,54352.5177948 2024-08-03,10:20:56.000,216,11046315,-795,0,1722680455,12630.305344219996,181.34796225000173,54352.56670464 2024-08-03,10:20:57.000,216,11046327,-795,0,1722680456,12630.19082694999,181.333863990003,54352.44093648 2024-08-03,10:20:58.000,216,11046293,-795,0,1722680457,12630.25819005,181.27747095000086,54352.385039520006 2024-08-03,10:20:59.000,216,11046313,-795,0,1722680458,12630.339025770001,181.29156920999958,54352.385039520006 2024-08-03,10:21:00.000,216,11046294,-795,0,1722680459,12630.359234700001,181.32681486000365,54352.25228424 2024-08-03,10:21:01.000,216,11046291,-795,0,1722680460,12630.359234700001,181.333863990003,54352.30119408 2024-08-03,10:21:02.000,216,11046354,-795,0,1722680461,12630.339025770001,181.3550113800011,54352.29420696 2024-08-03,10:21:03.000,216,11046302,-795,0,1722680462,12630.244717429996,181.3197657300043,54352.18940016001 2024-08-03,10:21:04.000,216,11046317,-795,0,1722680463,12630.231244809991,181.29861833999894,54352.18940016001 2024-08-03,10:21:05.000,216,11046275,-795,0,1722680464,12630.285135289996,181.3197657300043,54352.23132288 2024-08-03,10:21:06.000,216,11046298,-795,0,1722680465,12630.298607910001,181.24927443000342,54352.15446456 2024-08-03,10:21:07.000,216,11046293,-795,0,1722680466,12630.1571454,181.22812703999807,54351.96581232 2024-08-03,10:21:08.000,216,11046338,-795,0,1722680467,12630.23798112,181.18583226000192,54351.89594112 2024-08-03,10:21:09.000,216,11046248,-795,0,1722680468,12630.17735433,181.29156920999958,54352.049657760006 2024-08-03,10:21:10.000,216,11046341,-795,0,1722680469,12630.05610075,181.28452008000022,54351.94485096 2024-08-03,10:21:11.000,216,11046304,-795,0,1722680470,12629.982001339995,181.333863990003,54352.00773504 2024-08-03,10:21:12.000,216,11046261,-795,0,1722680471,12629.88769299999,181.333863990003,54351.96581232 2024-08-03,10:21:13.000,216,11046308,-795,0,1722680472,12629.82706620999,181.38320789999852,54351.930876720005 2024-08-03,10:21:14.000,216,11046301,-795,0,1722680473,12629.860747759994,181.37615876999917,54351.95183808001 2024-08-03,10:21:15.000,216,11046291,-795,0,1722680474,12629.901165619995,181.38320789999852,54351.97279944001 2024-08-03,10:21:16.000,216,11046279,-795,0,1722680475,12629.961792409995,181.37615876999917,54351.930876720005 2024-08-03,10:21:17.000,216,11046316,-795,0,1722680476,12629.93484717,181.42550268000196,54351.86799264 2024-08-03,10:21:18.000,216,11046309,-795,0,1722680477,12629.91463824,181.37615876999917,54351.78414720001 2024-08-03,10:21:19.000,216,11046317,-795,0,1722680478,12629.860747759994,181.42550268000196,54351.72825024 2024-08-03,10:21:20.000,216,11046329,-795,0,1722680479,12629.85401145,181.40435529000388,54351.881966880006 2024-08-03,10:21:21.000,216,11046303,-795,0,1722680480,12629.76643941999,181.44665007000003,54351.95183808001 2024-08-03,10:21:22.000,216,11046252,-795,0,1722680481,12629.645185839989,181.47484659000474,54351.84004416 2024-08-03,10:21:23.000,216,11046343,-795,0,1722680482,12629.577822739993,181.4184535500026,54351.80510856001 2024-08-03,10:21:24.000,216,11046261,-795,0,1722680483,12629.409414989997,181.34796225000173,54351.61645632001 2024-08-03,10:21:25.000,216,11046346,-795,0,1722680484,12629.355524509992,181.27747095000086,54351.58152072 2024-08-03,10:21:26.000,216,11046298,-795,0,1722680485,12629.335315579992,181.27747095000086,54351.62344344 2024-08-03,10:21:27.000,216,11046319,-795,0,1722680486,12629.463305470003,181.21402877999935,54351.56754648001 2024-08-03,10:21:28.000,216,11046317,-795,0,1722680487,12629.544141189988,181.28452008000022,54351.53959800001 2024-08-03,10:21:29.000,216,11046289,-795,0,1722680488,12629.651922149998,181.333863990003,54351.40684272 2024-08-03,10:21:30.000,216,11046321,-795,0,1722680489,12629.759703109994,181.4184535500026,54351.58152072 2024-08-03,10:21:31.000,216,11046280,-795,0,1722680490,12629.800120969994,181.50304311000218,54351.525623760004 2024-08-03,10:21:32.000,216,11046278,-795,0,1722680491,12629.759703109994,181.52419050000026,54351.476713920005 2024-08-03,10:21:33.000,216,11046302,-795,0,1722680492,12629.732757869999,181.53828875999898,54351.31601016 2024-08-03,10:21:34.000,216,11046332,-795,0,1722680493,12629.685603699989,181.51009224000154,54351.23915184 2024-08-03,10:21:35.000,216,11046305,-795,0,1722680494,12629.76643941999,181.48894485000346,54351.39985560001 2024-08-03,10:21:36.000,216,11046281,-795,0,1722680495,12629.84727513999,181.43960094000067,54351.357932880004 2024-08-03,10:21:37.000,216,11046309,-795,0,1722680496,12629.80685727999,181.42550268000196,54351.309023040005 2024-08-03,10:21:38.000,216,11046284,-795,0,1722680497,12629.88769299999,181.42550268000196,54351.260113200005 2024-08-03,10:21:39.000,216,11046311,-795,0,1722680498,12630.00894657999,181.42550268000196,54351.39985560001 2024-08-03,10:21:40.000,216,11046307,-795,0,1722680499,12630.083045989995,181.5171413700009,54351.378894240006 2024-08-03,10:21:41.000,216,11046313,-795,0,1722680500,12630.02915550999,181.53828875999898,54351.34395864 2024-08-03,10:21:42.000,216,11046255,-795,0,1722680501,12629.901165619995,181.58763267000177,54351.23216472001 2024-08-03,10:21:43.000,216,11046335,-795,0,1722680502,12629.800120969994,181.62287831999856,54351.19722912 2024-08-03,10:21:44.000,216,11046290,-795,0,1722680503,12629.699076319994,181.5805835400024,54351.190242000004 2024-08-03,10:21:45.000,216,11046305,-795,0,1722680504,12629.672131079999,181.54533788999834,54351.36492 2024-08-03,10:21:46.000,216,11046279,-795,0,1722680505,12629.557613809993,181.53123962999962,54351.35094576001 2024-08-03,10:21:47.000,216,11046300,-795,0,1722680506,12629.517195949993,181.4677974599981,54351.26710032 2024-08-03,10:21:48.000,216,11046279,-795,0,1722680507,12629.463305470003,181.4536991999994,54351.07844808 2024-08-03,10:21:49.000,216,11046249,-795,0,1722680508,12629.517195949993,181.38320789999852,54351.08543520001 2024-08-03,10:21:50.000,216,11046282,-795,0,1722680509,12629.557613809993,181.44665007000003,54351.07844808 2024-08-03,10:21:51.000,216,11046299,-795,0,1722680510,12629.658658459994,181.42550268000196,54351.1203708 2024-08-03,10:21:52.000,216,11046293,-795,0,1722680511,12629.705812629989,181.5171413700009,54351.08543520001 2024-08-03,10:21:53.000,216,11046277,-795,0,1722680512,12629.705812629989,181.54533788999834,54351.07146096 2024-08-03,10:21:54.000,216,11046305,-795,0,1722680513,12629.672131079999,181.5805835400024,54351.03652536001 2024-08-03,10:21:55.000,216,11046255,-795,0,1722680514,12629.604767979989,181.5523870199977,54351.14831928 2024-08-03,10:21:56.000,216,11046279,-795,0,1722680515,12629.443096540002,181.55943615000433,54351.07146096 2024-08-03,10:21:57.000,216,11046325,-795,0,1722680516,12629.389206059997,181.50304311000218,54350.99460264001 2024-08-03,10:21:58.000,216,11046325,-795,0,1722680517,12629.267952479997,181.42550268000196,54350.9107572 2024-08-03,10:21:59.000,216,11046297,-795,0,1722680518,12629.200589380001,181.42550268000196,54350.86184736 2024-08-03,10:22:00.000,216,11046312,-795,0,1722680519,12629.294897719992,181.47484659000474,54351.00158976 2024-08-03,10:22:01.000,216,11046296,-795,0,1722680520,12629.328579269997,181.4677974599981,54351.0504996 2024-08-03,10:22:02.000,216,11046293,-795,0,1722680521,12629.335315579992,181.4677974599981,54350.973641280005 2024-08-03,10:22:03.000,216,11046331,-795,0,1722680522,12629.382469750002,181.5805835400024,54350.973641280005 2024-08-03,10:22:04.000,216,11046277,-795,0,1722680523,12629.342051890002,181.64402571000392,54350.74306632 2024-08-03,10:22:05.000,216,11046294,-795,0,1722680524,12629.294897719992,181.63697658000456,54350.7710148 2024-08-03,10:22:06.000,216,11046241,-795,0,1722680525,12629.193853069992,181.59468180000113,54350.76402768 2024-08-03,10:22:07.000,216,11046317,-795,0,1722680526,12629.119753660001,181.55943615000433,54350.83389888 2024-08-03,10:22:08.000,216,11046323,-795,0,1722680527,12629.03891794,181.50304311000218,54350.94569280001 2024-08-03,10:22:09.000,216,11046278,-795,0,1722680528,12628.95134590999,181.50304311000218,54350.79896328001 2024-08-03,10:22:10.000,216,11046295,-795,0,1722680529,12628.93113697999,181.46074832999875,54350.72909208001 2024-08-03,10:22:11.000,216,11046313,-795,0,1722680530,12628.97155483999,181.5171413700009,54350.63127240001 2024-08-03,10:22:12.000,216,11046269,-795,0,1722680531,12628.964818529996,181.5805835400024,54350.71511784 2024-08-03,10:22:13.000,216,11046334,-795,0,1722680532,12628.985027459996,181.63697658000456,54350.64524664 2024-08-03,10:22:14.000,216,11046274,-795,0,1722680533,12628.95134590999,181.58763267000177,54350.64524664 2024-08-03,10:22:15.000,216,11046262,-795,0,1722680534,12629.03891794,181.6158291899992,54350.68018224001 2024-08-03,10:22:16.000,216,11046257,-795,0,1722680535,12629.059126870001,181.62287831999856,54350.72909208001 2024-08-03,10:22:17.000,216,11046299,-795,0,1722680536,12629.079335800001,181.62992744999792,54350.666208 2024-08-03,10:22:18.000,216,11046267,-795,0,1722680537,12629.173644139992,181.60878005999984,54350.687169360004 2024-08-03,10:22:19.000,216,11046314,-795,0,1722680538,12629.187116759997,181.6158291899992,54350.55441408 2024-08-03,10:22:20.000,216,11046271,-795,0,1722680539,12629.342051890002,181.63697658000456,54350.71511784 2024-08-03,10:22:21.000,216,11046280,-795,0,1722680540,12629.362260820002,181.74976266000158,54350.687169360004 2024-08-03,10:22:22.000,216,11046308,-795,0,1722680541,12629.368997129997,181.77091004999966,54350.69415648 2024-08-03,10:22:23.000,216,11046283,-795,0,1722680542,12629.274688789992,181.86959786999796,54350.58236256001 2024-08-03,10:22:24.000,216,11046314,-795,0,1722680543,12629.160171520001,181.8273030900018,54350.58236256001 2024-08-03,10:22:25.000,216,11046273,-795,0,1722680544,12629.092808419991,181.7638609200003,54350.7710148 2024-08-03,10:22:26.000,216,11046307,-795,0,1722680545,12629.005236389996,181.65107484000328,54350.71511784 2024-08-03,10:22:27.000,216,11046297,-795,0,1722680546,12628.93113697999,181.5805835400024,54350.72210496 2024-08-03,10:22:28.000,216,11046304,-795,0,1722680547,12628.85030125999,181.46074832999875,54350.44262016001 2024-08-03,10:22:29.000,216,11046278,-795,0,1722680548,12628.78967446999,181.42550268000196,54350.51249136001 2024-08-03,10:22:30.000,216,11046292,-795,0,1722680549,12628.76946553999,181.37615876999917,54350.51249136001 2024-08-03,10:22:31.000,216,11046324,-795,0,1722680550,12628.80988339999,181.40435529000388,54350.53345272001 2024-08-03,10:22:32.000,216,11046301,-795,0,1722680551,12628.66842088999,181.42550268000196,54350.26794216 2024-08-03,10:22:33.000,216,11046330,-795,0,1722680552,12628.72904767999,181.49599398000282,54350.4565944 2024-08-03,10:22:34.000,216,11046291,-795,0,1722680553,12628.742520299995,181.55943615000433,54350.56838832 2024-08-03,10:22:35.000,216,11046296,-795,0,1722680554,12628.6751572,181.60878005999984,54350.56140120001 2024-08-03,10:22:36.000,216,11046318,-795,0,1722680555,12628.54716730999,181.62992744999792,54350.47755576 2024-08-03,10:22:37.000,216,11046272,-795,0,1722680556,12628.378759559993,181.665173100002,54350.32383912001 2024-08-03,10:22:38.000,216,11046326,-795,0,1722680557,12628.405704799989,181.67222223000135,54350.34480048001 2024-08-03,10:22:39.000,216,11046287,-795,0,1722680558,12628.378759559993,181.63697658000456,54350.26095504 2024-08-03,10:22:40.000,216,11046331,-795,0,1722680559,12628.398968489993,181.60878005999984,54350.35877472 2024-08-03,10:22:41.000,216,11046304,-795,0,1722680560,12628.392232179998,181.58763267000177,54350.40069744 2024-08-03,10:22:42.000,216,11046308,-795,0,1722680561,12628.338341699993,181.60173093000049,54350.34480048001 2024-08-03,10:22:43.000,216,11046296,-795,0,1722680562,12628.270978599998,181.67222223000135,54350.302877760005 2024-08-03,10:22:44.000,216,11046268,-795,0,1722680563,12628.136252399992,181.72156614000414,54350.16313536 2024-08-03,10:22:45.000,216,11046316,-795,0,1722680564,12628.129516089997,181.79205743999773,54350.15614824001 2024-08-03,10:22:46.000,216,11046323,-795,0,1722680565,12628.122779780002,181.84140135000052,54350.21903232 2024-08-03,10:22:47.000,216,11046258,-795,0,1722680566,12628.095834539992,181.86959786999796,54350.205058080006 2024-08-03,10:22:48.000,216,11046323,-795,0,1722680567,12628.055416679992,181.84140135000052,54350.12819976001 2024-08-03,10:22:49.000,216,11046298,-795,0,1722680568,12628.176670259993,181.88369613000395,54350.10723840001 2024-08-03,10:22:50.000,216,11046354,-795,0,1722680569,12628.270978599998,181.8907452600033,54350.016405840004 2024-08-03,10:22:51.000,216,11046288,-795,0,1722680570,12628.412441109998,181.89779439000267,54350.23300656 2024-08-03,10:22:52.000,216,11046269,-795,0,1722680571,12628.257505979993,181.91894178000075,54349.94653464 2024-08-03,10:22:53.000,216,11046287,-795,0,1722680572,12628.392232179998,181.96123656000418,54350.09326416 2024-08-03,10:22:54.000,216,11046304,-795,0,1722680573,12628.365286939988,181.9259909100001,54350.09326416 2024-08-03,10:22:55.000,216,11046277,-795,0,1722680574,12628.405704799989,181.93304003999947,54350.10723840001 2024-08-03,10:22:56.000,216,11046310,-795,0,1722680575,12628.419177419994,181.95418743000482,54350.10723840001 2024-08-03,10:22:57.000,216,11046282,-795,0,1722680576,12628.398968489993,181.96828569000354,54349.97448312 2024-08-03,10:22:58.000,216,11046325,-795,0,1722680577,12628.358550629993,181.98238395000226,54350.02339296 2024-08-03,10:22:59.000,216,11046321,-795,0,1722680578,12628.304660149988,182.01762959999905,54350.135186880005 2024-08-03,10:23:00.000,216,11046299,-795,0,1722680579,12628.210351809998,182.01762959999905,54350.05134144 2024-08-03,10:23:01.000,216,11046308,-795,0,1722680580,12628.136252399992,182.0246787299984,54349.981470239996 2024-08-03,10:23:02.000,216,11046303,-795,0,1722680581,12628.068889299997,181.98943308000162,54349.93954752001 2024-08-03,10:23:03.000,216,11046262,-795,0,1722680582,12628.102570850002,181.93304003999947,54349.87666344 2024-08-03,10:23:04.000,216,11046288,-795,0,1722680583,12628.089098229997,181.89779439000267,54349.799805120005 2024-08-03,10:23:05.000,216,11046304,-795,0,1722680584,12628.149725019997,181.8766470000046,54349.92557328 2024-08-03,10:23:06.000,216,11046270,-795,0,1722680585,12628.163197640002,181.9259909100001,54349.84172784001 2024-08-03,10:23:07.000,216,11046337,-795,0,1722680586,12628.095834539992,181.98238395000226,54349.88365056 2024-08-03,10:23:08.000,216,11046337,-795,0,1722680587,12628.109307159997,182.03172785999777,54349.750895280005 2024-08-03,10:23:09.000,216,11046295,-795,0,1722680588,12628.001526200002,182.08812089999992,54349.70897256 2024-08-03,10:23:10.000,216,11046244,-795,0,1722680589,12628.014998819992,182.09517002999928,54349.70897256 2024-08-03,10:23:11.000,216,11046326,-795,0,1722680590,12628.048680369997,182.10221915999864,54349.72294680001 2024-08-03,10:23:12.000,216,11046301,-795,0,1722680591,12627.940899410001,182.05992438000249,54349.5482688 2024-08-03,10:23:13.000,216,11046291,-795,0,1722680592,12627.988053579997,182.00353134000034,54349.63910136 2024-08-03,10:23:14.000,216,11046308,-795,0,1722680593,12627.961108340001,181.96828569000354,54349.65307560001 2024-08-03,10:23:15.000,216,11046328,-795,0,1722680594,12627.967844649997,181.9118926500014,54349.77884376 2024-08-03,10:23:16.000,216,11046266,-795,0,1722680595,12627.940899410001,181.94008916999883,54349.72993392 2024-08-03,10:23:17.000,216,11046307,-795,0,1722680596,12627.880272620001,181.9118926500014,54349.681024080004 2024-08-03,10:23:18.000,216,11046296,-795,0,1722680597,12627.833118449991,181.9118926500014,54349.47141048 2024-08-03,10:23:19.000,216,11046284,-795,0,1722680598,12627.900481550001,181.95418743000482,54349.55525592001 2024-08-03,10:23:20.000,216,11046287,-795,0,1722680599,12627.947635719996,182.01762959999905,54349.66006272 2024-08-03,10:23:21.000,216,11046308,-795,0,1722680600,12628.028471439997,181.98943308000162,54349.64608848001 2024-08-03,10:23:22.000,216,11046286,-795,0,1722680601,12628.095834539992,182.0105804699997,54349.701985440006 2024-08-03,10:23:23.000,216,11046263,-795,0,1722680602,12628.102570850002,182.03172785999777,54349.6880112 2024-08-03,10:23:24.000,216,11046253,-795,0,1722680603,12628.095834539992,182.0740226400012,54349.66704984 2024-08-03,10:23:25.000,216,11046292,-795,0,1722680604,12628.041944060002,182.09517002999928,54349.67403696001 2024-08-03,10:23:26.000,216,11046300,-795,0,1722680605,12628.048680369997,182.109268289998,54349.7578824 2024-08-03,10:23:27.000,216,11046352,-795,0,1722680606,12628.035207749992,182.10221915999864,54349.76486952 2024-08-03,10:23:28.000,216,11046291,-795,0,1722680607,12627.954372029992,182.06697351000184,54349.65307560001 2024-08-03,10:23:29.000,216,11046269,-795,0,1722680608,12627.994789889992,182.0387769900044,54349.69499832001 2024-08-03,10:23:30.000,216,11046317,-795,0,1722680609,12628.142988710002,182.01762959999905,54349.81377936001 2024-08-03,10:23:31.000,216,11046296,-795,0,1722680610,12628.297923839993,181.98943308000162,54349.86268920001 2024-08-03,10:23:32.000,216,11046241,-795,0,1722680611,12628.338341699993,182.05287525000313,54349.89063768001 2024-08-03,10:23:33.000,216,11046277,-795,0,1722680612,12628.358550629993,182.06697351000184,54349.76486952 2024-08-03,10:23:34.000,216,11046320,-795,0,1722680613,12628.398968489993,182.11631742000463,54349.84172784001 2024-08-03,10:23:35.000,216,11046313,-795,0,1722680614,12628.63473934,182.123366550004,54349.89063768001 2024-08-03,10:23:36.000,216,11046286,-795,0,1722680615,12628.722311369995,182.1727104599995,54349.981470239996 2024-08-03,10:23:37.000,216,11046270,-795,0,1722680616,12628.85030125999,182.21500524000294,54349.98845736001 2024-08-03,10:23:38.000,216,11046288,-795,0,1722680617,12628.95134590999,182.2854965400038,54349.97448312 2024-08-03,10:23:39.000,216,11046320,-795,0,1722680618,12629.092808419991,182.34893870999804,54349.96050888001 2024-08-03,10:23:40.000,216,11046266,-795,0,1722680619,12629.166907829996,182.44762653000362,54350.11422552 2024-08-03,10:23:41.000,216,11046315,-795,0,1722680620,12629.207325689997,182.46172479000234,54350.149161119996 2024-08-03,10:23:42.000,216,11046319,-795,0,1722680621,12629.160171520001,182.48992130999977,54350.17012248 2024-08-03,10:23:43.000,216,11046306,-795,0,1722680622,12629.072599489991,182.4687739200017,54350.142174 2024-08-03,10:23:44.000,216,11046349,-795,0,1722680623,12628.97829115,182.4687739200017,54350.11422552 2024-08-03,10:23:45.000,216,11046307,-795,0,1722680624,12629.032181629991,182.4194300099989,54350.32383912001 2024-08-03,10:23:46.000,216,11046370,-795,0,1722680625,12628.97829115,182.36303697000403,54350.33082624 2024-08-03,10:23:47.000,216,11046366,-795,0,1722680626,12628.87051018999,182.31369306000124,54350.24698080001 2024-08-03,10:23:48.000,216,11046284,-795,0,1722680627,12628.904191739995,182.3207421900006,54350.33781336 2024-08-03,10:23:49.000,216,11046327,-795,0,1722680628,12628.904191739995,182.33484044999932,54350.2120452 2024-08-03,10:23:50.000,216,11046291,-795,0,1722680629,12628.97155483999,182.44057740000426,54350.21903232 2024-08-03,10:23:51.000,216,11046307,-795,0,1722680630,12629.052390559991,182.44057740000426,54350.372748960006 2024-08-03,10:23:52.000,216,11046310,-795,0,1722680631,12629.072599489991,182.49697043999913,54350.41467168001 2024-08-03,10:23:53.000,216,11046302,-795,0,1722680632,12629.059126870001,182.46172479000234,54350.40069744 2024-08-03,10:23:54.000,216,11046290,-795,0,1722680633,12628.93113697999,182.41238087999955,54350.39371032001 2024-08-03,10:23:55.000,216,11046309,-795,0,1722680634,12628.91092804999,182.34188957999868,54350.47755576 2024-08-03,10:23:56.000,216,11046221,-795,0,1722680635,12628.722311369995,182.33484044999932,54350.27492928001 2024-08-03,10:23:57.000,216,11046314,-795,0,1722680636,12628.72904767999,182.24320176000037,54350.43563304 2024-08-03,10:23:58.000,216,11046313,-795,0,1722680637,12628.621266719994,182.21500524000294,54350.46358152001 2024-08-03,10:23:59.000,216,11046270,-795,0,1722680638,12628.553903619999,182.1374648100027,54350.37973608 2024-08-03,10:24:00.000,216,11046315,-795,0,1722680639,12628.466331589989,182.06697351000184,54350.39371032001 2024-08-03,10:24:01.000,216,11046269,-795,0,1722680640,12628.486540519989,182.00353134000034,54350.49153000001 2024-08-03,10:24:02.000,216,11046312,-795,0,1722680641,12628.432650039998,181.98943308000162,54350.50550424 2024-08-03,10:24:03.000,216,11046330,-795,0,1722680642,12628.446122659989,181.95418743000482,54350.43563304 2024-08-03,10:24:04.000,216,11046251,-795,0,1722680643,12628.304660149988,181.91894178000075,54350.2819164 2024-08-03,10:24:05.000,216,11046261,-795,0,1722680644,12628.331605389998,181.85549960999924,54350.34480048001 2024-08-03,10:24:06.000,216,11046287,-795,0,1722680645,12628.284451220003,181.79910657000437,54350.37973608 2024-08-03,10:24:07.000,216,11046293,-795,0,1722680646,12628.297923839993,181.77091004999966,54350.40069744 2024-08-03,10:24:08.000,216,11046316,-795,0,1722680647,12628.190142879997,181.73566440000286,54350.351787600004 2024-08-03,10:24:09.000,216,11046309,-795,0,1722680648,12628.163197640002,181.65812397000263,54350.33781336 2024-08-03,10:24:10.000,216,11046330,-795,0,1722680649,12628.183406570002,181.64402571000392,54350.41467168001 2024-08-03,10:24:11.000,216,11046328,-795,0,1722680650,12628.169933949997,181.54533788999834,54350.46358152001 2024-08-03,10:24:12.000,216,11046277,-795,0,1722680651,12628.095834539992,181.47484659000474,54350.41467168001 2024-08-03,10:24:13.000,216,11046309,-795,0,1722680652,12628.041944060002,181.41140442000324,54350.17012248 2024-08-03,10:24:14.000,216,11046262,-795,0,1722680653,12628.062152990002,181.32681486000365,54350.30986488 2024-08-03,10:24:15.000,216,11046297,-795,0,1722680654,12628.129516089997,181.32681486000365,54350.351787600004 2024-08-03,10:24:16.000,216,11046297,-795,0,1722680655,12628.116043469992,181.38320789999852,54350.35877472 2024-08-03,10:24:17.000,216,11046320,-795,0,1722680656,12628.129516089997,181.34091312000237,54350.28890352 2024-08-03,10:24:18.000,216,11046319,-795,0,1722680657,12628.122779780002,181.333863990003,54350.32383912001 2024-08-03,10:24:19.000,216,11046331,-795,0,1722680658,12628.142988710002,181.37615876999917,54350.28890352 2024-08-03,10:24:20.000,216,11046265,-795,0,1722680659,12628.149725019997,181.37615876999917,54350.33082624 2024-08-03,10:24:21.000,216,11046357,-795,0,1722680660,12628.196879189993,181.38320789999852,54350.30986488 2024-08-03,10:24:22.000,216,11046317,-795,0,1722680661,12628.149725019997,181.38320789999852,54350.316851999996 2024-08-03,10:24:23.000,216,11046309,-795,0,1722680662,12627.967844649997,181.37615876999917,54350.149161119996 2024-08-03,10:24:24.000,216,11046327,-795,0,1722680663,12627.75228272999,181.27747095000086,54350.2120452 2024-08-03,10:24:25.000,216,11046296,-795,0,1722680664,12627.75901904,181.24927443000342,54350.21903232 2024-08-03,10:24:26.000,216,11046308,-795,0,1722680665,12627.59061128999,181.2210779099987,54350.21903232 2024-08-03,10:24:27.000,216,11046312,-795,0,1722680666,12627.482830329995,181.16468487000384,54350.24698080001 2024-08-03,10:24:28.000,216,11046271,-795,0,1722680667,12627.334631509999,181.12943921999977,54350.037367200006 2024-08-03,10:24:29.000,216,11046229,-795,0,1722680668,12627.381785679994,181.09419357000297,54350.0723028 2024-08-03,10:24:30.000,216,11046330,-795,0,1722680669,12627.354840439999,181.11534096000105,54350.0723028 2024-08-03,10:24:31.000,216,11046319,-795,0,1722680670,12627.41546723,181.12943921999977,54350.00941872001 2024-08-03,10:24:32.000,216,11046290,-795,0,1722680671,12627.40873091999,181.11534096000105,54349.981470239996 2024-08-03,10:24:33.000,216,11046279,-795,0,1722680672,12627.300949959994,181.12943921999977,54349.93954752001 2024-08-03,10:24:34.000,216,11046342,-795,0,1722680673,12627.294213649999,181.15763574000448,54349.84172784001 2024-08-03,10:24:35.000,216,11046288,-795,0,1722680674,12627.078651729993,181.12943921999977,54349.77185664001 2024-08-03,10:24:36.000,216,11046290,-795,0,1722680675,12626.997816009993,181.0871444400036,54349.81377936001 2024-08-03,10:24:37.000,216,11046327,-795,0,1722680676,12626.883298740002,181.04484966000018,54349.74390816001 2024-08-03,10:24:38.000,216,11046251,-795,0,1722680677,12626.768781469997,180.91796532000444,54349.701985440006 2024-08-03,10:24:39.000,216,11046302,-795,0,1722680678,12626.627318959996,180.875670540001,54349.56224304 2024-08-03,10:24:40.000,216,11046274,-795,0,1722680679,12626.546483239996,180.82632662999822,54349.47141048 2024-08-03,10:24:41.000,216,11046310,-795,0,1722680680,12626.613846339991,180.79813011000078,54349.55525592001 2024-08-03,10:24:42.000,216,11046316,-795,0,1722680681,12626.51280168999,180.762884460004,54349.52730744001 2024-08-03,10:24:43.000,216,11046312,-795,0,1722680682,12626.55321954999,180.748786199998,54349.45044912 2024-08-03,10:24:44.000,216,11046226,-795,0,1722680683,12626.45217489999,180.73468793999928,54349.32468096 2024-08-03,10:24:45.000,216,11046310,-795,0,1722680684,12626.43870228,180.7135405500012,54349.28974536001 2024-08-03,10:24:46.000,216,11046339,-795,0,1722680685,12626.31071238999,180.72763880999992,54349.28275824 2024-08-03,10:24:47.000,216,11046274,-795,0,1722680686,12626.19619512,180.7135405500012,54349.198912800006 2024-08-03,10:24:48.000,216,11046291,-795,0,1722680687,12626.007578439989,180.63600012000097,54349.080131760005 2024-08-03,10:24:49.000,216,11046326,-795,0,1722680688,12625.953687959998,180.5514105600014,54349.02423480001 2024-08-03,10:24:50.000,216,11046291,-795,0,1722680689,12625.920006409993,180.54436143000203,54349.10109312001 2024-08-03,10:24:51.000,216,11046293,-795,0,1722680690,12625.913270099998,180.5161649100046,54349.01724768 2024-08-03,10:24:52.000,216,11046271,-795,0,1722680691,12625.987369509989,180.53731230000267,54348.97532496001 2024-08-03,10:24:53.000,216,11046320,-795,0,1722680692,12625.893061169998,180.57255794999946,54348.76571136001 2024-08-03,10:24:54.000,216,11046290,-795,0,1722680693,12625.893061169998,180.53731230000267,54348.71680152001 2024-08-03,10:24:55.000,216,11046287,-795,0,1722680694,12625.899797479993,180.5514105600014,54348.75173712 2024-08-03,10:24:56.000,216,11046291,-795,0,1722680695,12625.805489140002,180.53731230000267,54348.7796856 2024-08-03,10:24:57.000,216,11046298,-795,0,1722680696,12625.596663529992,180.50911577999796,54348.66789168001 2024-08-03,10:24:58.000,216,11046331,-795,0,1722680697,12625.408046849996,180.45272274000308,54348.577059120005 2024-08-03,10:24:59.000,216,11046312,-795,0,1722680698,12625.408046849996,180.41042795999965,54348.59103336 2024-08-03,10:25:00.000,216,11046324,-795,0,1722680699,12625.34068375,180.417477089999,54348.52116216001 2024-08-03,10:25:01.000,216,11046276,-795,0,1722680700,12625.307002199996,180.41042795999965,54348.43032960001 2024-08-03,10:25:02.000,216,11046328,-795,0,1722680701,12625.28005696,180.43157534999773,54348.339497040004 2024-08-03,10:25:03.000,216,11046319,-795,0,1722680702,12625.32047482,180.45977187000244,54348.26263872001 2024-08-03,10:25:04.000,216,11046279,-795,0,1722680703,12625.374365299991,180.50911577999796,54348.21372888001 2024-08-03,10:25:05.000,216,11046276,-795,0,1722680704,12625.488882569996,180.5302631700033,54348.33250992001 2024-08-03,10:25:06.000,216,11046304,-795,0,1722680705,12625.542773050001,180.5514105600014,54348.27661296 2024-08-03,10:25:07.000,216,11046324,-795,0,1722680706,12625.536036739992,180.57960707999882,54348.27661296 2024-08-03,10:25:08.000,216,11046258,-795,0,1722680707,12625.522564120001,180.52321404000395,54348.073986480005 2024-08-03,10:25:09.000,216,11046230,-795,0,1722680708,12625.610136149997,180.55845969000075,54348.16481904001 2024-08-03,10:25:10.000,216,11046294,-795,0,1722680709,12625.670762939997,180.55845969000075,54348.14385768001 2024-08-03,10:25:11.000,216,11046335,-795,0,1722680710,12625.744862350002,180.59370534000482,54348.16481904001 2024-08-03,10:25:12.000,216,11046327,-795,0,1722680711,12625.744862350002,180.59370534000482,54348.0809736 2024-08-03,10:25:13.000,216,11046267,-795,0,1722680712,12625.704444490002,180.6148527300029,54347.99712816001 2024-08-03,10:25:14.000,216,11046311,-795,0,1722680713,12625.583190910002,180.68534403000376,54347.906295600005 2024-08-03,10:25:15.000,216,11046333,-795,0,1722680714,12625.637081389992,180.67124576999777,54348.06699936001 2024-08-03,10:25:16.000,216,11046300,-795,0,1722680715,12625.542773050001,180.69944229000248,54348.025076640006 2024-08-03,10:25:17.000,216,11046331,-795,0,1722680716,12625.455201019991,180.74173706999863,54347.81546304 2024-08-03,10:25:18.000,216,11046327,-795,0,1722680717,12625.394574229991,180.748786199998,54347.73161760001 2024-08-03,10:25:19.000,216,11046305,-795,0,1722680718,12625.455201019991,180.80517924000014,54347.80148880001 2024-08-03,10:25:20.000,216,11046334,-795,0,1722680719,12625.569718289997,180.82632662999822,54347.836424400004 2024-08-03,10:25:21.000,216,11046337,-795,0,1722680720,12625.664026630002,180.79813011000078,54347.857385760006 2024-08-03,10:25:22.000,216,11046313,-795,0,1722680721,12625.711180799997,180.8122283699995,54347.80148880001 2024-08-03,10:25:23.000,216,11046336,-795,0,1722680722,12625.785280210002,180.86862141000165,54347.75956608001 2024-08-03,10:25:24.000,216,11046277,-795,0,1722680723,12625.751598659997,180.82632662999822,54347.70366912 2024-08-03,10:25:25.000,216,11046271,-795,0,1722680724,12625.906533789988,180.86862141000165,54347.65475928 2024-08-03,10:25:26.000,216,11046274,-795,0,1722680725,12625.994105819998,180.99550575000467,54347.79450168 2024-08-03,10:25:27.000,216,11046298,-795,0,1722680726,12626.041259989994,181.0096040100034,54347.75956608001 2024-08-03,10:25:28.000,216,11046280,-795,0,1722680727,12626.081677849994,181.1082918300017,54347.696682 2024-08-03,10:25:29.000,216,11046309,-795,0,1722680728,12626.17598619,181.12943921999977,54347.82943728001 2024-08-03,10:25:30.000,216,11046332,-795,0,1722680729,12626.33765763,181.17878313000256,54347.87834712001 2024-08-03,10:25:31.000,216,11046310,-795,0,1722680730,12626.43196596999,181.26337269000214,54347.857385760006 2024-08-03,10:25:32.000,216,11046259,-795,0,1722680731,12626.465647519995,181.333863990003,54347.86437288 2024-08-03,10:25:33.000,216,11046314,-795,0,1722680732,12626.45891121,181.36206051000045,54347.7665532 2024-08-03,10:25:34.000,216,11046289,-795,0,1722680733,12626.519538,181.37615876999917,54347.82943728001 2024-08-03,10:25:35.000,216,11046319,-795,0,1722680734,12626.607110029996,181.42550268000196,54347.94821832001 2024-08-03,10:25:36.000,216,11046347,-795,0,1722680735,12626.593637409991,181.4536991999994,54347.96219256 2024-08-03,10:25:37.000,216,11046343,-795,0,1722680736,12626.607110029996,181.48894485000346,54347.91328272 2024-08-03,10:25:38.000,216,11046330,-795,0,1722680737,12626.681209440001,181.54533788999834,54347.96917968001 2024-08-03,10:25:39.000,216,11046311,-795,0,1722680738,12626.836144569992,181.63697658000456,54348.09494784001 2024-08-03,10:25:40.000,216,11046305,-795,0,1722680739,12626.890035049997,181.75681179000094,54348.09494784001 2024-08-03,10:25:41.000,216,11046338,-795,0,1722680740,12626.957398149993,181.79205743999773,54348.15783192 2024-08-03,10:25:42.000,216,11046291,-795,0,1722680741,12627.038233869993,181.84845047999988,54348.10193496 2024-08-03,10:25:43.000,216,11046295,-795,0,1722680742,12627.065179110003,181.89779439000267,54348.15783192 2024-08-03,10:25:44.000,216,11046290,-795,0,1722680743,12627.253795789999,181.95418743000482,54348.24866448 2024-08-03,10:25:45.000,216,11046303,-795,0,1722680744,12627.42893984999,181.96123656000418,54348.31154856001 2024-08-03,10:25:46.000,216,11046301,-795,0,1722680745,12627.543457119995,181.98943308000162,54348.34648416 2024-08-03,10:25:47.000,216,11046264,-795,0,1722680746,12627.69839225,182.05992438000249,54348.40238112001 2024-08-03,10:25:48.000,216,11046298,-795,0,1722680747,12627.893745239991,182.14451394000207,54348.38141976001 2024-08-03,10:25:49.000,216,11046329,-795,0,1722680748,12628.041944060002,182.17975958999887,54348.33250992001 2024-08-03,10:25:50.000,216,11046284,-795,0,1722680749,12628.210351809998,182.2573000199991,54348.47225232001 2024-08-03,10:25:51.000,216,11046289,-795,0,1722680750,12628.392232179998,182.35598784000467,54348.48622656 2024-08-03,10:25:52.000,216,11046353,-795,0,1722680751,12628.520222069994,182.4828721800004,54348.57007200001 2024-08-03,10:25:53.000,216,11046323,-795,0,1722680752,12628.553903619999,182.6168056500028,54348.71680152001 2024-08-03,10:25:54.000,216,11046254,-795,0,1722680753,12628.493276829999,182.70844434000173,54348.80064696 2024-08-03,10:25:55.000,216,11046285,-795,0,1722680754,12628.439386349994,182.7507391199979,54348.88449240001 2024-08-03,10:25:56.000,216,11046223,-795,0,1722680755,12628.257505979993,182.79303390000132,54348.89846664 2024-08-03,10:25:57.000,216,11046306,-795,0,1722680756,12628.062152990002,182.7507391199979,54348.87750528 2024-08-03,10:25:58.000,216,11046319,-795,0,1722680757,12627.826382139996,182.62385478000215,54348.7098144 2024-08-03,10:25:59.000,216,11046316,-795,0,1722680758,12627.792700589991,182.6168056500028,54348.744750000005 2024-08-03,10:26:00.000,216,11046298,-795,0,1722680759,12627.833118449991,182.6661495599983,54348.80763408001 2024-08-03,10:26:01.000,216,11046253,-795,0,1722680760,12627.927426789996,182.70844434000173,54348.912440880005 2024-08-03,10:26:02.000,216,11046311,-795,0,1722680761,12627.994789889992,182.70844434000173,54348.96833784 2024-08-03,10:26:03.000,216,11046310,-795,0,1722680762,12627.988053579997,182.7789356400026,54348.98231208001 2024-08-03,10:26:04.000,216,11046272,-795,0,1722680763,12627.887008929996,182.73664085999917,54348.88449240001 2024-08-03,10:26:05.000,216,11046315,-795,0,1722680764,12627.866799999996,182.67319868999766,54348.919428 2024-08-03,10:26:06.000,216,11046296,-795,0,1722680765,12627.83985476,182.67319868999766,54348.98231208001 2024-08-03,10:26:07.000,216,11046275,-795,0,1722680766,12627.772491659991,182.65205129999958,54348.97532496001 2024-08-03,10:26:08.000,216,11046331,-795,0,1722680767,12627.69839225,182.58860912999808,54348.92641512 2024-08-03,10:26:09.000,216,11046334,-795,0,1722680768,12627.833118449991,182.60975652000343,54348.95436360001 2024-08-03,10:26:10.000,216,11046315,-795,0,1722680769,12627.988053579997,182.5956582600047,54349.13602872 2024-08-03,10:26:11.000,216,11046254,-795,0,1722680770,12628.008262509997,182.6168056500028,54349.07314464001 2024-08-03,10:26:12.000,216,11046241,-795,0,1722680771,12627.927426789996,182.63795304000087,54349.15000296001 2024-08-03,10:26:13.000,216,11046288,-795,0,1722680772,12627.907217859996,182.58860912999808,54348.99628632 2024-08-03,10:26:14.000,216,11046313,-795,0,1722680773,12627.792700589991,182.5322160900032,54348.88449240001 2024-08-03,10:26:15.000,216,11046241,-795,0,1722680774,12627.880272620001,182.58155999999872,54348.80763408001 2024-08-03,10:26:16.000,216,11046306,-795,0,1722680775,12628.008262509997,182.57451086999936,54349.07314464001 2024-08-03,10:26:17.000,216,11046320,-795,0,1722680776,12628.129516089997,182.52516696000384,54349.3037196 2024-08-03,10:26:18.000,216,11046304,-795,0,1722680777,12628.230560739998,182.55336348000128,54349.26878400001 2024-08-03,10:26:19.000,216,11046284,-795,0,1722680778,12628.284451220003,182.54631435000192,54349.25480976 2024-08-03,10:26:20.000,216,11046276,-795,0,1722680779,12628.324869079988,182.55336348000128,54349.35262944 2024-08-03,10:26:21.000,216,11046326,-795,0,1722680780,12628.338341699993,182.6309039100015,54349.35262944 2024-08-03,10:26:22.000,216,11046328,-795,0,1722680781,12628.250769669998,182.65205129999958,54349.45743624001 2024-08-03,10:26:23.000,216,11046312,-795,0,1722680782,12628.149725019997,182.62385478000215,54349.296732480005 2024-08-03,10:26:24.000,216,11046321,-795,0,1722680783,12628.095834539992,182.54631435000192,54349.49935896 2024-08-03,10:26:25.000,216,11046277,-795,0,1722680784,12628.102570850002,182.4053317500002,54349.61115288 2024-08-03,10:26:26.000,216,11046303,-795,0,1722680785,12628.116043469992,182.29254567000316,54349.65307560001 2024-08-03,10:26:27.000,216,11046304,-795,0,1722680786,12628.142988710002,182.22910350000166,54349.63910136 2024-08-03,10:26:28.000,216,11046275,-795,0,1722680787,12628.102570850002,182.11631742000463,54349.464423360005 2024-08-03,10:26:29.000,216,11046215,-795,0,1722680788,12628.284451220003,182.123366550004,54349.59717864 2024-08-03,10:26:30.000,216,11046315,-795,0,1722680789,12628.351814319998,182.109268289998,54349.66006272 2024-08-03,10:26:31.000,216,11046279,-795,0,1722680790,12628.351814319998,182.15156307000143,54349.66006272 2024-08-03,10:26:32.000,216,11046310,-795,0,1722680791,12628.372023249998,182.17975958999887,54349.71595968 2024-08-03,10:26:33.000,216,11046319,-795,0,1722680792,12628.318132769993,182.20090698000422,54349.73692104 2024-08-03,10:26:34.000,216,11046295,-795,0,1722680793,12628.304660149988,182.20090698000422,54349.73692104 2024-08-03,10:26:35.000,216,11046283,-795,0,1722680794,12628.358550629993,182.15156307000143,54349.87666344 2024-08-03,10:26:36.000,216,11046343,-795,0,1722680795,12628.331605389998,182.05287525000313,54349.85570208 2024-08-03,10:26:37.000,216,11046286,-795,0,1722680796,12628.338341699993,182.01762959999905,54349.84172784001 2024-08-03,10:26:38.000,216,11046325,-795,0,1722680797,12628.331605389998,182.0246787299984,54349.84172784001 2024-08-03,10:26:39.000,216,11046299,-795,0,1722680798,12628.264242290003,181.9753348200029,54349.750895280005 2024-08-03,10:26:40.000,216,11046311,-795,0,1722680799,12628.345078009988,182.01762959999905,54349.87666344 2024-08-03,10:26:41.000,216,11046338,-795,0,1722680800,12628.405704799989,182.0740226400012,54349.869676320006 2024-08-03,10:26:42.000,216,11046327,-795,0,1722680801,12628.412441109998,182.05992438000249,54349.86268920001 2024-08-03,10:26:43.000,216,11046332,-795,0,1722680802,12628.473067899999,182.109268289998,54349.9325604 2024-08-03,10:26:44.000,216,11046325,-795,0,1722680803,12628.398968489993,182.14451394000207,54349.799805120005 2024-08-03,10:26:45.000,216,11046325,-795,0,1722680804,12628.412441109998,182.1727104599995,54349.83474072 2024-08-03,10:26:46.000,216,11046363,-795,0,1722680805,12628.372023249998,182.2220543700023,54349.918586160005 2024-08-03,10:26:47.000,216,11046240,-795,0,1722680806,12628.385495869989,182.2220543700023,54349.95352176 2024-08-03,10:26:48.000,216,11046360,-795,0,1722680807,12628.264242290003,182.20795611000358,54349.88365056 2024-08-03,10:26:49.000,216,11046305,-795,0,1722680808,12628.122779780002,182.11631742000463,54349.92557328 2024-08-03,10:26:50.000,216,11046275,-795,0,1722680809,12628.176670259993,182.1586122000008,54349.99544448 2024-08-03,10:26:51.000,216,11046328,-795,0,1722680810,12628.089098229997,182.19385785000486,54349.81377936001 2024-08-03,10:26:52.000,216,11046331,-795,0,1722680811,12628.075625609992,182.23615263000102,54349.981470239996 2024-08-03,10:26:53.000,216,11046295,-795,0,1722680812,12627.994789889992,182.27844741000445,54349.86268920001 2024-08-03,10:26:54.000,216,11046303,-795,0,1722680813,12627.981317270001,182.27844741000445,54349.86268920001 2024-08-03,10:26:55.000,216,11046293,-795,0,1722680814,12627.887008929996,182.31369306000124,54349.64608848001 2024-08-03,10:26:56.000,216,11046269,-795,0,1722680815,12627.900481550001,182.27844741000445,54349.918586160005 2024-08-03,10:26:57.000,216,11046310,-795,0,1722680816,12627.866799999996,182.35598784000467,54349.9325604 2024-08-03,10:26:58.000,216,11046317,-795,0,1722680817,12627.7994369,182.35598784000467,54349.92557328 2024-08-03,10:26:59.000,216,11046326,-795,0,1722680818,12627.745546419996,182.3700861000034,54349.8976248 2024-08-03,10:27:00.000,216,11046224,-795,0,1722680819,12627.75228272999,182.37713523000275,54349.88365056 2024-08-03,10:27:01.000,216,11046260,-795,0,1722680820,12627.69839225,182.36303697000403,54349.80679224 2024-08-03,10:27:02.000,216,11046310,-795,0,1722680821,12627.644501769995,182.4335282700049,54349.8976248 2024-08-03,10:27:03.000,216,11046268,-795,0,1722680822,12627.624292839995,182.44762653000362,54349.869676320006 2024-08-03,10:27:04.000,216,11046292,-795,0,1722680823,12627.65123807999,182.45467566000298,54349.80679224 2024-08-03,10:27:05.000,216,11046319,-795,0,1722680824,12627.806173209996,182.51106869999785,54350.00941872001 2024-08-03,10:27:06.000,216,11046295,-795,0,1722680825,12627.913954169991,182.62385478000215,54350.00941872001 2024-08-03,10:27:07.000,216,11046338,-795,0,1722680826,12628.001526200002,182.7507391199979,54350.10025128 2024-08-03,10:27:08.000,216,11046245,-795,0,1722680827,12628.035207749992,182.88467259000026,54349.91159904001 2024-08-03,10:27:09.000,216,11046208,-795,0,1722680828,12628.169933949997,182.99040953999793,54350.05134144 2024-08-03,10:27:10.000,216,11046327,-795,0,1722680829,12628.297923839993,183.11024475000158,54350.17710960001 2024-08-03,10:27:11.000,216,11046321,-795,0,1722680830,12628.270978599998,183.14549039999838,54350.19108384 2024-08-03,10:27:12.000,216,11046300,-795,0,1722680831,12628.237297049993,183.2230308299986,54350.22601944001 2024-08-03,10:27:13.000,216,11046317,-795,0,1722680832,12628.122779780002,183.30057125999883,54350.23999368 2024-08-03,10:27:14.000,216,11046288,-795,0,1722680833,12628.035207749992,183.32876778000355,54350.27492928001 2024-08-03,10:27:15.000,216,11046311,-795,0,1722680834,12627.981317270001,183.35696430000098,54350.372748960006 2024-08-03,10:27:16.000,216,11046336,-795,0,1722680835,12627.860063690001,183.39220994999778,54350.184096720004 2024-08-03,10:27:17.000,216,11046332,-795,0,1722680836,12627.860063690001,183.3992590800044,54350.26794216 2024-08-03,10:27:18.000,216,11046350,-795,0,1722680837,12627.954372029992,183.44860298999993,54350.22601944001 2024-08-03,10:27:19.000,216,11046296,-795,0,1722680838,12627.954372029992,183.44860298999993,54350.28890352 2024-08-03,10:27:20.000,216,11046293,-795,0,1722680839,12628.041944060002,183.483848640004,54350.36576184001 2024-08-03,10:27:21.000,216,11046321,-795,0,1722680840,12628.062152990002,183.54729080999823,54350.56838832 2024-08-03,10:27:22.000,216,11046310,-795,0,1722680841,12628.014998819992,183.58958559000166,54350.4565944 2024-08-03,10:27:23.000,216,11046330,-795,0,1722680842,12627.988053579997,183.55433994000487,54350.5264656 2024-08-03,10:27:24.000,216,11046323,-795,0,1722680843,12627.853327379991,183.56138907000422,54350.29589064001 2024-08-03,10:27:25.000,216,11046288,-795,0,1722680844,12627.81964583,183.469750379998,54350.37973608 2024-08-03,10:27:26.000,216,11046284,-795,0,1722680845,12627.826382139996,183.40630821000377,54350.49851712 2024-08-03,10:27:27.000,216,11046310,-795,0,1722680846,12627.900481550001,183.37811168999906,54350.5264656 2024-08-03,10:27:28.000,216,11046309,-795,0,1722680847,12627.833118449991,183.37811168999906,54350.470568640005 2024-08-03,10:27:29.000,216,11046304,-795,0,1722680848,12627.873536309991,183.3710625599997,54350.50550424 2024-08-03,10:27:30.000,216,11046293,-795,0,1722680849,12628.008262509997,183.39220994999778,54350.63127240001 2024-08-03,10:27:31.000,216,11046283,-795,0,1722680850,12627.974580959992,183.42745560000185,54350.67319512 2024-08-03,10:27:32.000,216,11046303,-795,0,1722680851,12627.961108340001,183.41335734000313,54350.62428528 2024-08-03,10:27:33.000,216,11046346,-795,0,1722680852,12627.833118449991,183.40630821000377,54350.56140120001 2024-08-03,10:27:34.000,216,11046315,-795,0,1722680853,12627.71186486999,183.40630821000377,54350.5264656 2024-08-03,10:27:35.000,216,11046319,-795,0,1722680854,12627.705128559996,183.44155386000057,54350.63127240001 2024-08-03,10:27:36.000,216,11046341,-795,0,1722680855,12627.63776546,183.50499603000208,54350.638259520005 2024-08-03,10:27:37.000,216,11046303,-795,0,1722680856,12627.624292839995,183.56138907000422,54350.589349680005 2024-08-03,10:27:38.000,216,11046350,-795,0,1722680857,12627.59061128999,183.58958559000166,54350.56838832 2024-08-03,10:27:39.000,216,11046334,-795,0,1722680858,12627.61082021999,183.57548733000294,54350.840886 2024-08-03,10:27:40.000,216,11046263,-795,0,1722680859,12627.55692974,183.54024167999887,54350.72909208001 2024-08-03,10:27:41.000,216,11046294,-795,0,1722680860,12627.50977556999,183.49794690000272,54350.79896328001 2024-08-03,10:27:42.000,216,11046298,-795,0,1722680861,12627.422203539994,183.42745560000185,54350.62428528 2024-08-03,10:27:43.000,216,11046277,-795,0,1722680862,12627.422203539994,183.3992590800044,54350.76402768 2024-08-03,10:27:44.000,216,11046292,-795,0,1722680863,12627.462621399995,183.4204064700025,54350.76402768 2024-08-03,10:27:45.000,216,11046281,-795,0,1722680864,12627.52998449999,183.4345047300012,54350.88979584 2024-08-03,10:27:46.000,216,11046253,-795,0,1722680865,12627.49630295,183.42745560000185,54350.95966704 2024-08-03,10:27:47.000,216,11046286,-795,0,1722680866,12627.503039259995,183.3992590800044,54350.96665416001 2024-08-03,10:27:48.000,216,11046245,-795,0,1722680867,12627.462621399995,183.3710625599997,54350.854860240004 2024-08-03,10:27:49.000,216,11046237,-795,0,1722680868,12627.52998449999,183.37811168999906,54350.93870568 2024-08-03,10:27:50.000,216,11046317,-795,0,1722680869,12627.61755653,183.40630821000377,54351.092422320005 2024-08-03,10:27:51.000,216,11046332,-795,0,1722680870,12627.684919629995,183.3992590800044,54351.14831928 2024-08-03,10:27:52.000,216,11046282,-795,0,1722680871,12627.73207379999,183.40630821000377,54351.19722912 2024-08-03,10:27:53.000,216,11046337,-795,0,1722680872,12627.866799999996,183.36401343000034,54351.17626776 2024-08-03,10:27:54.000,216,11046297,-795,0,1722680873,12627.967844649997,183.40630821000377,54351.260113200005 2024-08-03,10:27:55.000,216,11046290,-795,0,1722680874,12628.122779780002,183.42745560000185,54351.38588136 2024-08-03,10:27:56.000,216,11046239,-795,0,1722680875,12628.190142879997,183.469750379998,54351.41382984 2024-08-03,10:27:57.000,216,11046305,-795,0,1722680876,12628.250769669998,183.57548733000294,54351.44876544001 2024-08-03,10:27:58.000,216,11046254,-795,0,1722680877,12628.176670259993,183.65302776000317,54351.427804080005 2024-08-03,10:27:59.000,216,11046319,-795,0,1722680878,12628.149725019997,183.68827340999997,54351.5046624 2024-08-03,10:28:00.000,216,11046256,-795,0,1722680879,12628.244033360003,183.70237166999868,54351.658379039996 2024-08-03,10:28:01.000,216,11046335,-795,0,1722680880,12628.324869079988,183.6459786300038,54351.77716008 2024-08-03,10:28:02.000,216,11046306,-795,0,1722680881,12628.230560739998,183.68827340999997,54351.78414720001 2024-08-03,10:28:03.000,216,11046303,-795,0,1722680882,12628.284451220003,183.5825364600023,54351.77716008 2024-08-03,10:28:04.000,216,11046319,-795,0,1722680883,12628.338341699993,183.55433994000487,54351.91690248 2024-08-03,10:28:05.000,216,11046303,-795,0,1722680884,12628.351814319998,183.51204516000143,54351.91690248 2024-08-03,10:28:06.000,216,11046273,-795,0,1722680885,12628.318132769993,183.49089777000336,54351.9588252 2024-08-03,10:28:07.000,216,11046289,-795,0,1722680886,12628.270978599998,183.44860298999993,54351.92388960001 2024-08-03,10:28:08.000,216,11046314,-795,0,1722680887,12628.163197640002,183.45565211999929,54351.94485096 2024-08-03,10:28:09.000,216,11046288,-795,0,1722680888,12628.196879189993,183.49794690000272,54352.07061912001 2024-08-03,10:28:10.000,216,11046313,-795,0,1722680889,12628.129516089997,183.483848640004,54352.1335032 2024-08-03,10:28:11.000,216,11046291,-795,0,1722680890,12628.095834539992,183.41335734000313,54352.18940016001 2024-08-03,10:28:12.000,216,11046263,-795,0,1722680891,12628.021735130002,183.40630821000377,54352.14049032001 2024-08-03,10:28:13.000,216,11046334,-795,0,1722680892,12627.994789889992,183.37811168999906,54352.02170928001 2024-08-03,10:28:14.000,216,11046343,-795,0,1722680893,12628.028471439997,183.36401343000034,54352.03568352 2024-08-03,10:28:15.000,216,11046290,-675,0,1722680894,12628.089098229997,183.30057125999883,54352.18241304 2024-08-03,10:28:16.000,216,11046313,-795,0,1722680895,12628.176670259993,183.37811168999906,54352.23831000001 2024-08-03,10:28:17.000,216,11046296,-795,0,1722680896,12628.183406570002,183.39220994999778,54352.063632 2024-08-03,10:28:18.000,216,11046341,-795,0,1722680897,12628.270978599998,183.3992590800044,54352.10555472 2024-08-03,10:28:19.000,216,11046306,-795,0,1722680898,12628.419177419994,183.44155386000057,54352.39901376 2024-08-03,10:28:20.000,216,11046243,-795,0,1722680899,12628.419177419994,183.49794690000272,54352.44093648 2024-08-03,10:28:21.000,216,11046332,-795,0,1722680900,12628.425913729989,183.47679951000464,54352.40600088001 2024-08-03,10:28:22.000,216,11046345,-795,0,1722680901,12628.297923839993,183.54729080999823,54352.42696224001 2024-08-03,10:28:23.000,216,11046306,-795,0,1722680902,12628.250769669998,183.49089777000336,54352.4479236 2024-08-03,10:28:24.000,216,11046315,-795,0,1722680903,12628.203615500002,183.54729080999823,54352.4479236 2024-08-03,10:28:25.000,216,11046302,-795,0,1722680904,12628.237297049993,183.50499603000208,54352.53875616 2024-08-03,10:28:26.000,216,11046279,-795,0,1722680905,12628.291187529998,183.49794690000272,54352.69247280001 2024-08-03,10:28:27.000,216,11046348,-795,0,1722680906,12628.277714909993,183.44860298999993,54352.79029248001 2024-08-03,10:28:28.000,216,11046287,-795,0,1722680907,12628.203615500002,183.4345047300012,54352.77631824 2024-08-03,10:28:29.000,216,11046320,-795,0,1722680908,12628.116043469992,183.39220994999778,54352.61561448 2024-08-03,10:28:30.000,216,11046255,-795,0,1722680909,12628.001526200002,183.40630821000377,54352.748369760004 2024-08-03,10:28:31.000,216,11046314,-795,0,1722680910,12627.981317270001,183.36401343000034,54352.7972796 2024-08-03,10:28:32.000,216,11046316,-795,0,1722680911,12627.866799999996,183.34991517000162,54352.84618944 2024-08-03,10:28:33.000,216,11046360,-795,0,1722680912,12627.73207379999,183.31466952000483,54352.748369760004 2024-08-03,10:28:34.000,216,11046280,-795,0,1722680913,12627.71186486999,183.27942387000076,54352.78330536 2024-08-03,10:28:35.000,216,11046333,-795,0,1722680914,12627.67818332,183.20188344000053,54352.92304776 2024-08-03,10:28:36.000,216,11046241,-795,0,1722680915,12627.604083909995,183.13139213999966,54352.867150800004 2024-08-03,10:28:37.000,216,11046322,-795,0,1722680916,12627.664710699995,183.0609008399988,54352.82522808 2024-08-03,10:28:38.000,216,11046280,-795,0,1722680917,12627.5973476,183.03270432000136,54352.7972796 2024-08-03,10:28:39.000,216,11046344,-795,0,1722680918,12627.523248189995,182.98336040999857,54352.79029248001 2024-08-03,10:28:40.000,216,11046275,-755,0,1722680919,12627.5973476,183.025655190002,54352.87413792 2024-08-03,10:28:41.000,216,11046325,-795,0,1722680920,12627.63776546,183.0749991000048,54352.94400912 2024-08-03,10:28:42.000,216,11046347,-795,0,1722680921,12627.57713867,183.0609008399988,54353.034841680004 2024-08-03,10:28:43.000,216,11046330,-795,0,1722680922,12627.503039259995,182.99745867000456,54353.02785456001 2024-08-03,10:28:44.000,216,11046241,-795,0,1722680923,12627.401994609994,183.01155693000328,54352.78330536 2024-08-03,10:28:45.000,216,11046270,-795,0,1722680924,12627.442412469994,182.9269673700037,54352.937022000006 2024-08-03,10:28:46.000,216,11046283,-795,0,1722680925,12627.42893984999,182.9269673700037,54352.90907352001 2024-08-03,10:28:47.000,216,11046290,-795,0,1722680926,12627.503039259995,182.9269673700037,54352.937022000006 2024-08-03,10:28:48.000,216,11046300,-795,0,1722680927,12627.47609402,182.91991824000434,54352.93003488001 2024-08-03,10:28:49.000,216,11046337,-795,0,1722680928,12627.50977556999,182.9410656300024,54352.916060640004 2024-08-03,10:28:50.000,216,11046301,-795,0,1722680929,12627.61755653,182.99745867000456,54352.937022000006 2024-08-03,10:28:51.000,216,11046264,-795,0,1722680930,12627.563666049995,183.03270432000136,54353.034841680004 2024-08-03,10:28:52.000,216,11046241,-795,0,1722680931,12627.49630295,183.01860606000264,54353.09073864 2024-08-03,10:28:53.000,216,11046308,-795,0,1722680932,12627.38852198999,183.025655190002,54352.9020864 2024-08-03,10:28:54.000,216,11046261,-795,0,1722680933,12627.247059479989,183.01155693000328,54352.96497048 2024-08-03,10:28:55.000,216,11046303,-795,0,1722680934,12627.092124349998,183.01155693000328,54352.96497048 2024-08-03,10:28:56.000,216,11046332,-795,0,1722680935,12626.755308849992,183.01155693000328,54352.82522808 2024-08-03,10:28:57.000,216,11046270,-795,0,1722680936,12626.735099919992,183.03975345000072,54353.01388032 2024-08-03,10:28:58.000,216,11046349,-795,0,1722680937,12626.519538,182.96926214999985,54352.94400912 2024-08-03,10:28:59.000,216,11046341,-795,0,1722680938,12626.37807549,182.9269673700037,54352.83920232001 2024-08-03,10:29:00.000,216,11046299,-795,0,1722680939,12626.29050345999,182.83532868000475,54352.88112504001 2024-08-03,10:29:01.000,216,11046324,-795,0,1722680940,12626.29723977,182.84942694000347,54352.80426672 2024-08-03,10:29:02.000,216,11046297,-755,0,1722680941,12626.29723977,182.82827954999811,54352.80426672 2024-08-03,10:29:03.000,216,11046349,-795,0,1722680942,12626.283767149995,182.77188651000324,54352.73439552 2024-08-03,10:29:04.000,216,11046333,-795,0,1722680943,12626.23661298,182.78598477000196,54352.73439552 2024-08-03,10:29:05.000,216,11046301,-795,0,1722680944,12626.12883201999,182.77188651000324,54352.552730400006 2024-08-03,10:29:06.000,216,11046321,-795,0,1722680945,12626.23661298,182.75778825000452,54352.79029248001 2024-08-03,10:29:07.000,216,11046311,-795,0,1722680946,12626.223140359994,182.7789356400026,54352.699459920004 2024-08-03,10:29:08.000,216,11046329,-795,0,1722680947,12626.16924987999,182.75778825000452,54352.7274084 2024-08-03,10:29:09.000,216,11046294,-795,0,1722680948,12626.155777259999,182.7154934700011,54352.46189784 2024-08-03,10:29:10.000,216,11046345,-795,0,1722680949,12626.142304639994,182.70844434000173,54352.531769040004 2024-08-03,10:29:11.000,216,11046282,-795,0,1722680950,12626.23661298,182.73664085999917,54352.587666 2024-08-03,10:29:12.000,216,11046311,-795,0,1722680951,12626.17598619,182.73664085999917,54352.45491072001 2024-08-03,10:29:13.000,216,11046331,-795,0,1722680952,12626.25682191,182.73664085999917,54352.52478192001 2024-08-03,10:29:14.000,216,11046290,-795,0,1722680953,12626.25682191,182.70139521000237,54352.552730400006 2024-08-03,10:29:15.000,216,11046280,-795,0,1722680954,12626.243349289995,182.65205129999958,54352.56670464 2024-08-03,10:29:16.000,216,11046306,-795,0,1722680955,12626.182722499994,182.5956582600047,54352.44093648 2024-08-03,10:29:17.000,216,11046290,-795,0,1722680956,12626.081677849994,182.6309039100015,54352.47587208001 2024-08-03,10:29:18.000,216,11046337,-795,0,1722680957,12625.980633199993,182.63795304000087,54352.196387280004 2024-08-03,10:29:19.000,216,11046293,-795,0,1722680958,12625.845907000003,182.60975652000343,54352.12651608 2024-08-03,10:29:20.000,216,11046301,-795,0,1722680959,12625.940215339993,182.5956582600047,54352.35709104001 2024-08-03,10:29:21.000,216,11046280,-795,0,1722680960,12625.987369509989,182.63795304000087,54352.3431168 2024-08-03,10:29:22.000,216,11046355,-795,0,1722680961,12625.946951649988,182.6661495599983,54352.37106528 2024-08-03,10:29:23.000,216,11046320,-795,0,1722680962,12625.980633199993,182.6802478200043,54352.315168320005 2024-08-03,10:29:24.000,216,11046313,-795,0,1722680963,12625.906533789988,182.7295917299998,54352.11952896001 2024-08-03,10:29:25.000,216,11046309,-795,0,1722680964,12625.866115929988,182.72254260000045,54352.23831000001 2024-08-03,10:29:26.000,216,11046316,-795,0,1722680965,12625.818961759993,182.7789356400026,54352.17542592 2024-08-03,10:29:27.000,216,11046306,-795,0,1722680966,12625.724653420002,182.78598477000196,54352.16145168 2024-08-03,10:29:28.000,216,11046308,-795,0,1722680967,12625.610136149997,182.78598477000196,54352.04267064001 2024-08-03,10:29:29.000,216,11046293,-795,0,1722680968,12625.596663529992,182.7507391199979,54352.028696400004 2024-08-03,10:29:30.000,216,11046305,-795,0,1722680969,12625.677499249992,182.7154934700011,54352.09158048001 2024-08-03,10:29:31.000,216,11046321,-755,0,1722680970,12625.684235560002,182.65910042999894,54352.04267064001 2024-08-03,10:29:32.000,216,11046290,-795,0,1722680971,12625.670762939997,182.6309039100015,54351.9937608 2024-08-03,10:29:33.000,216,11046329,-795,0,1722680972,12625.623608770002,182.65910042999894,54351.812095680005 2024-08-03,10:29:34.000,216,11046303,-795,0,1722680973,12625.637081389992,182.65205129999958,54351.7492116 2024-08-03,10:29:35.000,216,11046305,-795,0,1722680974,12625.610136149997,182.6802478200043,54351.8190828 2024-08-03,10:29:36.000,216,11046306,-795,0,1722680975,12625.522564120001,182.63795304000087,54351.82606992 2024-08-03,10:29:37.000,216,11046319,-795,0,1722680976,12625.455201019991,182.6309039100015,54351.70728888001 2024-08-03,10:29:38.000,216,11046343,-795,0,1722680977,12625.38110161,182.57451086999936,54351.65139192 2024-08-03,10:29:39.000,216,11046318,-795,0,1722680978,12625.428255779996,182.58860912999808,54351.6793404 2024-08-03,10:29:40.000,216,11046286,-795,0,1722680979,12625.32047482,182.5322160900032,54351.61645632001 2024-08-03,10:29:41.000,216,11046331,-795,0,1722680980,12625.31373850999,182.51811783000448,54351.58152072 2024-08-03,10:29:42.000,216,11046326,-795,0,1722680981,12625.32047482,182.5322160900032,54351.49767528001 2024-08-03,10:29:43.000,216,11046320,-795,0,1722680982,12625.354156369991,182.56746174,54351.5046624 2024-08-03,10:29:44.000,216,11046301,-795,0,1722680983,12625.327211129996,182.6309039100015,54351.46972680001 2024-08-03,10:29:45.000,216,11046303,-795,0,1722680984,12625.36089268,182.6802478200043,54351.546585120006 2024-08-03,10:29:46.000,216,11046320,-795,0,1722680985,12625.286793269996,182.7295917299998,54351.53959800001 2024-08-03,10:29:47.000,216,11046336,-795,0,1722680986,12625.19922124,182.7295917299998,54351.476713920005 2024-08-03,10:29:48.000,216,11046313,-795,0,1722680987,12625.024077179994,182.67319868999766,54351.21819048 2024-08-03,10:29:49.000,216,11046244,-795,0,1722680988,12624.902823599994,182.58860912999808,54351.28806168 2024-08-03,10:29:50.000,216,11046300,-795,0,1722680989,12624.821987879994,182.51811783000448,54351.309023040005 2024-08-03,10:29:51.000,216,11046325,-795,0,1722680990,12624.714206919998,182.4335282700049,54351.28806168 2024-08-03,10:29:52.000,216,11046321,-795,0,1722680991,12624.619898579993,182.4194300099989,54351.16229352001 2024-08-03,10:29:53.000,216,11046315,-795,0,1722680992,12624.613162269998,182.4194300099989,54351.08543520001 2024-08-03,10:29:54.000,216,11046307,-795,0,1722680993,12624.566008100002,182.4053317500002,54351.043512480006 2024-08-03,10:29:55.000,216,11046276,-795,0,1722680994,12624.606425960003,182.37713523000275,54351.14831928 2024-08-03,10:29:56.000,216,11046326,-795,0,1722680995,12624.572744409998,182.34188957999868,54351.09940944 2024-08-03,10:29:57.000,216,11046294,-795,0,1722680996,12624.653580129998,182.21500524000294,54350.99460264001 2024-08-03,10:29:58.000,216,11046286,-795,0,1722680997,12624.741152159993,182.11631742000463,54350.93870568 2024-08-03,10:29:59.000,216,11046298,-795,0,1722680998,12624.902823599994,182.16566133000015,54350.924731440005 2024-08-03,10:30:00.000,216,11046303,-795,0,1722680999,12625.0375498,182.14451394000207,54351.06447384001 2024-08-03,10:30:01.000,216,11046294,-795,0,1722681000,12625.2396391,182.1586122000008,54351.1203708 2024-08-03,10:30:02.000,216,11046294,-795,0,1722681001,12625.347420059996,182.1586122000008,54351.141332160005 2024-08-03,10:30:03.000,216,11046329,-795,0,1722681002,12625.414783159991,182.23615263000102,54351.05748672 2024-08-03,10:30:04.000,216,11046328,-795,0,1722681003,12625.542773050001,182.20795611000358,54351.00857688 2024-08-03,10:30:05.000,216,11046315,-795,0,1722681004,12625.610136149997,182.22910350000166,54351.14831928 2024-08-03,10:30:06.000,216,11046351,-795,0,1722681005,12625.657290319992,182.2854965400038,54351.26710032 2024-08-03,10:30:07.000,216,11046331,-795,0,1722681006,12625.677499249992,182.3207421900006,54351.28107456001 2024-08-03,10:30:08.000,216,11046323,-795,0,1722681007,12625.610136149997,182.34188957999868,54351.20421624001 2024-08-03,10:30:09.000,216,11046317,-795,0,1722681008,12625.657290319992,182.37713523000275,54351.2251776 2024-08-03,10:30:10.000,216,11046287,-795,0,1722681009,12625.758334969993,182.4194300099989,54351.40684272 2024-08-03,10:30:11.000,216,11046316,-795,0,1722681010,12625.771807589997,182.45467566000298,54351.41382984 2024-08-03,10:30:12.000,216,11046220,-795,0,1722681011,12625.771807589997,182.39828262000083,54351.39286848 2024-08-03,10:30:13.000,216,11046258,-795,0,1722681012,12625.771807589997,182.39123349000147,54351.2950488 2024-08-03,10:30:14.000,216,11046297,-795,0,1722681013,12625.771807589997,182.32779131999996,54351.36492 2024-08-03,10:30:15.000,216,11046322,-795,0,1722681014,12625.771807589997,182.32779131999996,54351.48370104 2024-08-03,10:30:16.000,216,11046294,-795,0,1722681015,12625.751598659997,182.32779131999996,54351.51164952 2024-08-03,10:30:17.000,216,11046325,-795,0,1722681016,12625.711180799997,182.37713523000275,54351.476713920005 2024-08-03,10:30:18.000,216,11046316,-795,0,1722681017,12625.731389729997,182.31369306000124,54351.56055936 2024-08-03,10:30:19.000,216,11046289,-795,0,1722681018,12625.704444490002,182.3207421900006,54351.546585120006 2024-08-03,10:30:20.000,216,11046267,-795,0,1722681019,12625.569718289997,182.25025088999973,54351.51863664001 2024-08-03,10:30:21.000,216,11046321,-795,0,1722681020,12625.603399840002,182.1586122000008,54351.56754648001 2024-08-03,10:30:22.000,216,11046322,-795,0,1722681021,12625.630345079997,182.08812089999992,54351.644404800005 2024-08-03,10:30:23.000,216,11046283,-795,0,1722681022,12625.664026630002,182.0740226400012,54351.53959800001 2024-08-03,10:30:24.000,216,11046280,-795,0,1722681023,12625.704444490002,182.05287525000313,54351.53959800001 2024-08-03,10:30:25.000,216,11046333,-795,0,1722681024,12625.832434379998,182.00353134000034,54351.65139192 2024-08-03,10:30:26.000,216,11046312,-795,0,1722681025,12625.926742719988,181.85549960999924,54351.658379039996 2024-08-03,10:30:27.000,216,11046305,-795,0,1722681026,12625.845907000003,181.72156614000414,54351.65139192 2024-08-03,10:30:28.000,216,11046316,-795,0,1722681027,12625.657290319992,181.58763267000177,54351.53959800001 2024-08-03,10:30:29.000,216,11046268,-795,0,1722681028,12625.488882569996,181.55943615000433,54351.644404800005 2024-08-03,10:30:30.000,216,11046276,-795,0,1722681029,12625.27332064999,181.5171413700009,54351.693314640004 2024-08-03,10:30:31.000,216,11046298,-795,0,1722681030,12625.05775873,181.4677974599981,54351.70030176 2024-08-03,10:30:32.000,216,11046287,-795,0,1722681031,12624.956714079999,181.38320789999852,54351.72825024 2024-08-03,10:30:33.000,216,11046276,-795,0,1722681032,12624.821987879994,181.26337269000214,54351.70030176 2024-08-03,10:30:34.000,216,11046322,-795,0,1722681033,12624.673789059998,181.1223900900004,54351.60248208 2024-08-03,10:30:35.000,216,11046322,-795,0,1722681034,12624.693997989998,181.0237022700021,54351.693314640004 2024-08-03,10:30:36.000,216,11046259,-795,0,1722681035,12624.653580129998,180.8615722800023,54351.644404800005 2024-08-03,10:30:37.000,216,11046304,-795,0,1722681036,12624.673789059998,180.79108098000142,54351.53261088 2024-08-03,10:30:38.000,216,11046313,-795,0,1722681037,12624.626634890003,180.69239316000312,54351.46972680001 2024-08-03,10:30:39.000,216,11046262,-795,0,1722681038,12624.552535479997,180.6500983799997,54351.39985560001 2024-08-03,10:30:40.000,216,11046342,-795,0,1722681039,12624.572744409998,180.6289509900016,54351.55357224 2024-08-03,10:30:41.000,216,11046334,-795,0,1722681040,12624.559271789993,180.57960707999882,54351.595494960005 2024-08-03,10:30:42.000,216,11046324,-795,0,1722681041,12624.478436069992,180.52321404000395,54351.61645632001 2024-08-03,10:30:43.000,216,11046282,-795,0,1722681042,12624.404336660002,180.47387013000116,54351.55357224 2024-08-03,10:30:44.000,216,11046282,-795,0,1722681043,12624.222456290001,180.36108405000414,54351.378894240006 2024-08-03,10:30:45.000,216,11046324,-795,0,1722681044,12624.134884259991,180.24124884000048,54351.427804080005 2024-08-03,10:30:46.000,216,11046348,-795,0,1722681045,12624.08099378,180.12846276000346,54351.490688159996 2024-08-03,10:30:47.000,216,11046320,-795,0,1722681046,12624.03383960999,180.0086275499998,54351.5046624 2024-08-03,10:30:48.000,216,11046339,-795,0,1722681047,12623.91932234,179.96633277000365,54351.357932880004 2024-08-03,10:30:49.000,216,11046277,-795,0,1722681048,12623.91932234,179.95223450999765,54351.322997279996 2024-08-03,10:30:50.000,216,11046273,-795,0,1722681049,12624.128147949996,179.973381900003,54351.546585120006 2024-08-03,10:30:51.000,216,11046290,-795,0,1722681050,12624.12141164,180.01567667999916,54351.44876544001 2024-08-03,10:30:52.000,216,11046277,-795,0,1722681051,12624.04057592,180.01567667999916,54351.51863664001 2024-08-03,10:30:53.000,216,11046311,-795,0,1722681052,12623.85869555,180.04387320000387,54351.30203592001 2024-08-03,10:30:54.000,216,11046322,-795,0,1722681053,12623.703760419994,179.95223450999765,54351.19722912 2024-08-03,10:30:55.000,216,11046333,-795,0,1722681054,12623.643133629994,179.9099397300015,54351.38588136 2024-08-03,10:30:56.000,216,11046336,-795,0,1722681055,12623.542088979993,179.79010451999784,54351.41382984 2024-08-03,10:30:57.000,216,11046279,-795,0,1722681056,12623.461253259993,179.74076061000233,54351.27408744 2024-08-03,10:30:58.000,216,11046323,-795,0,1722681057,12623.488198499988,179.64207279000402,54351.23915184 2024-08-03,10:30:59.000,216,11046295,-795,0,1722681058,12623.575770529998,179.6138762699993,54351.37190712001 2024-08-03,10:31:00.000,216,11046274,-795,0,1722681059,12623.582506839994,179.5645323600038,54351.30203592001 2024-08-03,10:31:01.000,216,11046301,-795,0,1722681060,12623.562297909994,179.50813932000165,54351.2251776 2024-08-03,10:31:02.000,216,11046307,-795,0,1722681061,12623.589243149989,179.48699193000357,54351.26710032 2024-08-03,10:31:03.000,216,11046247,-795,0,1722681062,12623.542088979993,179.5010901900023,54351.09940944 2024-08-03,10:31:04.000,216,11046356,-795,0,1722681063,12623.494934809998,179.52223758000036,54351.092422320005 2024-08-03,10:31:05.000,216,11046278,-795,0,1722681064,12623.528616359989,179.52223758000036,54351.28107456001 2024-08-03,10:31:06.000,216,11046271,-795,0,1722681065,12623.521880049993,179.52223758000036,54351.23216472001 2024-08-03,10:31:07.000,216,11046286,-795,0,1722681066,12623.555561599998,179.50813932000165,54351.21819048 2024-08-03,10:31:08.000,216,11046318,-795,0,1722681067,12623.494934809998,179.42354976000206,54351.05748672 2024-08-03,10:31:09.000,216,11046306,-795,0,1722681068,12623.508407429988,179.36010759000055,54350.973641280005 2024-08-03,10:31:10.000,216,11046289,-795,0,1722681069,12623.622924699994,179.31076367999776,54351.09940944 2024-08-03,10:31:11.000,216,11046261,-795,0,1722681070,12623.629661009989,179.27551803000097,54351.09940944 2024-08-03,10:31:12.000,216,11046266,-795,0,1722681071,12623.602715769994,179.22617411999818,54351.07844808 2024-08-03,10:31:13.000,216,11046318,-795,0,1722681072,12623.535352669998,179.2332232500048,54351.05748672 2024-08-03,10:31:14.000,216,11046297,-795,0,1722681073,12623.528616359989,179.24732151000353,54351.02953824 2024-08-03,10:31:15.000,216,11046284,-795,0,1722681074,12623.414099089998,179.2332232500048,54351.141332160005 2024-08-03,10:31:16.000,216,11046267,-795,0,1722681075,12623.279372889992,179.13453542999923,54351.0504996 2024-08-03,10:31:17.000,216,11046285,-795,0,1722681076,12623.151382999997,179.13453542999923,54350.95966704 2024-08-03,10:31:18.000,216,11046302,-795,0,1722681077,12623.009920489996,179.1204371700005,54350.78498904 2024-08-03,10:31:19.000,216,11046312,-795,0,1722681078,12623.009920489996,179.07109325999772,54350.77800192001 2024-08-03,10:31:20.000,216,11046324,-795,0,1722681079,12623.030129419996,179.00060196000413,54350.86184736 2024-08-03,10:31:21.000,216,11046303,-795,0,1722681080,12622.976238939991,178.98650369999814,54350.7360792 2024-08-03,10:31:22.000,216,11046340,-795,0,1722681081,12623.124437760001,178.93011066000327,54350.83389888 2024-08-03,10:31:23.000,216,11046315,-795,0,1722681082,12623.158119309992,178.97945456999878,54350.86883448001 2024-08-03,10:31:24.000,216,11046265,-795,0,1722681083,12623.144646690002,178.98650369999814,54350.64524664 2024-08-03,10:31:25.000,216,11046254,-795,0,1722681084,12623.259163959992,179.02879848000157,54350.60332392 2024-08-03,10:31:26.000,216,11046290,-795,0,1722681085,12623.299581819992,179.1204371700005,54350.78498904 2024-08-03,10:31:27.000,216,11046327,-795,0,1722681086,12623.286109200002,179.1697810800033,54350.78498904 2024-08-03,10:31:28.000,216,11046345,-795,0,1722681087,12623.198537169992,179.2050267300001,54350.64524664 2024-08-03,10:31:29.000,216,11046269,-795,0,1722681088,12623.171591929997,179.24027238000417,54350.67319512 2024-08-03,10:31:30.000,216,11046270,-795,0,1722681089,12623.218746099992,179.24027238000417,54350.79896328001 2024-08-03,10:31:31.000,216,11046328,-795,0,1722681090,12623.198537169992,179.28256716000033,54350.79197616 2024-08-03,10:31:32.000,216,11046260,-795,0,1722681091,12623.117701449992,179.28961628999969,54350.75005344001 2024-08-03,10:31:33.000,216,11046267,-795,0,1722681092,12622.90213953,179.28961628999969,54350.41467168001 2024-08-03,10:31:34.000,216,11046302,-795,0,1722681093,12623.023393110001,179.36010759000055,54350.69415648 2024-08-03,10:31:35.000,216,11046334,-795,0,1722681094,12623.016656799991,179.4517462799995,54350.687169360004 2024-08-03,10:31:36.000,216,11046327,-795,0,1722681095,12622.908875839996,179.49404106000293,54350.58236256001 2024-08-03,10:31:37.000,216,11046294,-795,0,1722681096,12622.84151274,179.55748323000444,54350.540439840006 2024-08-03,10:31:38.000,216,11046289,-795,0,1722681097,12622.915612149991,179.5786306200025,54350.652233759996 2024-08-03,10:31:39.000,216,11046332,-795,0,1722681098,12622.84151274,179.64207279000402,54350.64524664 2024-08-03,10:31:40.000,216,11046314,-795,0,1722681099,12622.787622259995,179.5997780100006,54350.56838832 2024-08-03,10:31:41.000,216,11046295,-795,0,1722681100,12622.686577609995,179.62092539999867,54350.49153000001 2024-08-03,10:31:42.000,216,11046296,-795,0,1722681101,12622.807831189995,179.62092539999867,54350.55441408 2024-08-03,10:31:43.000,216,11046297,-795,0,1722681102,12622.74046809,179.5645323600038,54350.35877472 2024-08-03,10:31:44.000,216,11046318,-795,0,1722681103,12622.65289605999,179.62092539999867,54350.26794216 2024-08-03,10:31:45.000,216,11046315,-795,0,1722681104,12622.915612149991,179.67026931000146,54350.49153000001 2024-08-03,10:31:46.000,216,11046294,-795,0,1722681105,12622.996447869991,179.71961322000425,54350.5264656 2024-08-03,10:31:47.000,216,11046295,-795,0,1722681106,12622.989711559996,179.79010451999784,54350.519478480004 2024-08-03,10:31:48.000,216,11046269,-795,0,1722681107,12622.976238939991,179.88174321000406,54350.372748960006 2024-08-03,10:31:49.000,216,11046259,-795,0,1722681108,12623.063810970001,179.8605958199987,54350.4565944 2024-08-03,10:31:50.000,216,11046297,-795,0,1722681109,12623.090756209996,179.88879234000342,54350.484542879996 2024-08-03,10:31:51.000,216,11046334,-795,0,1722681110,12623.070547279996,179.88879234000342,54350.39371032001 2024-08-03,10:31:52.000,216,11046269,-795,0,1722681111,12623.164855620002,179.91698886000086,54350.50550424 2024-08-03,10:31:53.000,216,11046266,-795,0,1722681112,12623.178328239992,179.88174321000406,54350.55441408 2024-08-03,10:31:54.000,216,11046285,-795,0,1722681113,12623.245691340002,179.88879234000342,54350.56838832 2024-08-03,10:31:55.000,216,11046303,-795,0,1722681114,12623.299581819992,179.84649756,54350.65922088001 2024-08-03,10:31:56.000,216,11046196,-795,0,1722681115,12623.339999679993,179.84649756,54350.666208 2024-08-03,10:31:57.000,216,11046304,-795,0,1722681116,12623.434308019998,179.79715365000447,54350.68018224001 2024-08-03,10:31:58.000,216,11046299,-795,0,1722681117,12623.427571710003,179.79010451999784,54350.61729816 2024-08-03,10:31:59.000,216,11046275,-795,0,1722681118,12623.494934809998,179.76895712999976,54350.638259520005 2024-08-03,10:32:00.000,216,11046304,-795,0,1722681119,12623.717233039999,179.86764494999807,54350.81293752 2024-08-03,10:32:01.000,216,11046302,-795,0,1722681120,12623.89911341,179.8746940800047,54350.973641280005 2024-08-03,10:32:02.000,216,11046318,-795,0,1722681121,12623.986685439995,179.93108711999957,54350.987615519996 2024-08-03,10:32:03.000,216,11046301,-795,0,1722681122,12624.04057592,179.9451853799983,54351.08543520001 2024-08-03,10:32:04.000,216,11046333,-795,0,1722681123,12624.08099378,179.973381900003,54351.1203708 2024-08-03,10:32:05.000,216,11046333,-795,0,1722681124,12624.107939019996,179.88879234000342,54351.05748672 2024-08-03,10:32:06.000,216,11046297,-795,0,1722681125,12624.11467532999,179.91698886000086,54351.07146096 2024-08-03,10:32:07.000,216,11046322,-795,0,1722681126,12624.18203843,179.91698886000086,54351.21819048 2024-08-03,10:32:08.000,216,11046297,-795,0,1722681127,12624.168565809996,179.99452929000108,54351.31601016 2024-08-03,10:32:09.000,216,11046296,-795,0,1722681128,12624.235928909991,180.0086275499998,54351.34395864 2024-08-03,10:32:10.000,216,11046295,-795,0,1722681129,12624.262874150001,180.10026623999875,54351.28107456001 2024-08-03,10:32:11.000,216,11046310,-795,0,1722681130,12624.390864039997,180.14256102000218,54351.476713920005 2024-08-03,10:32:12.000,216,11046288,-795,0,1722681131,12624.451490829997,180.19895406000433,54351.53261088 2024-08-03,10:32:13.000,216,11046301,-795,0,1722681132,12624.491908689997,180.1919049299977,54351.48370104 2024-08-03,10:32:14.000,216,11046302,-795,0,1722681133,12624.491908689997,180.24829796999984,54351.48370104 2024-08-03,10:32:15.000,216,11046244,-795,0,1722681134,12624.592953339998,180.22715058000176,54351.70728888001 2024-08-03,10:32:16.000,216,11046257,-795,0,1722681135,12624.619898579993,180.26239622999856,54351.763185840005 2024-08-03,10:32:17.000,216,11046326,-795,0,1722681136,12624.653580129998,180.21305232000304,54351.72126312 2024-08-03,10:32:18.000,216,11046322,-715,0,1722681137,12624.714206919998,180.22715058000176,54351.693314640004 2024-08-03,10:32:19.000,216,11046315,-795,0,1722681138,12624.801778949994,180.19895406000433,54351.91690248 2024-08-03,10:32:20.000,216,11046275,-795,0,1722681139,12624.808515259989,180.24829796999984,54351.96581232 2024-08-03,10:32:21.000,216,11046302,-795,0,1722681140,12624.835460499999,180.24124884000048,54352.02170928001 2024-08-03,10:32:22.000,216,11046291,-795,0,1722681141,12624.727679539988,180.26944535999792,54351.85401840001 2024-08-03,10:32:23.000,216,11046279,-795,0,1722681142,12624.828724189989,180.2835436200039,54352.02170928001 2024-08-03,10:32:24.000,216,11046269,-795,0,1722681143,12624.828724189989,180.2835436200039,54352.08459336 2024-08-03,10:32:25.000,216,11046304,-795,0,1722681144,12624.90955990999,180.33993665999878,54352.29420696 2024-08-03,10:32:26.000,216,11046325,-795,0,1722681145,12624.92976883999,180.35403492000478,54352.315168320005 2024-08-03,10:32:27.000,216,11046320,-795,0,1722681146,12624.97692301,180.3187892700007,54352.35709104001 2024-08-03,10:32:28.000,216,11046267,-795,0,1722681147,12624.916296219999,180.2835436200039,54352.25927136001 2024-08-03,10:32:29.000,216,11046279,-795,0,1722681148,12625.024077179994,180.2553470999992,54352.32914256 2024-08-03,10:32:30.000,216,11046312,-795,0,1722681149,12625.09144027999,180.304691010002,54352.433949360005 2024-08-03,10:32:31.000,216,11046281,-795,0,1722681150,12625.13185813999,180.29059275000327,54352.5177948 2024-08-03,10:32:32.000,216,11046309,-795,0,1722681151,12625.07796766,180.24124884000048,54352.57369176001 2024-08-03,10:32:33.000,216,11046275,-795,0,1722681152,12625.15880338,180.20600319000368,54352.59465312001 2024-08-03,10:32:34.000,216,11046311,-795,0,1722681153,12625.246375409995,180.24829796999984,54352.61561448 2024-08-03,10:32:35.000,216,11046350,-795,0,1722681154,12625.32047482,180.23419971000112,54352.79029248001 2024-08-03,10:32:36.000,216,11046271,-795,0,1722681155,12625.327211129996,180.22715058000176,54352.83920232001 2024-08-03,10:32:37.000,216,11046287,-795,0,1722681156,12625.374365299991,180.19895406000433,54352.81125384001 2024-08-03,10:32:38.000,216,11046328,-795,0,1722681157,12625.27332064999,180.13551189000282,54352.80426672 2024-08-03,10:32:39.000,216,11046285,-795,0,1722681158,12625.29352957999,180.07911885000067,54352.86016368001 2024-08-03,10:32:40.000,216,11046283,-795,0,1722681159,12625.327211129996,180.0086275499998,54353.02785456001 2024-08-03,10:32:41.000,216,11046338,-795,0,1722681160,12625.327211129996,179.93813624999893,54353.1117 2024-08-03,10:32:42.000,216,11046314,-795,0,1722681161,12625.354156369991,179.8605958199987,54353.17458408001 2024-08-03,10:32:43.000,216,11046229,-795,0,1722681162,12625.374365299991,179.79010451999784,54353.12567424001 2024-08-03,10:32:44.000,216,11046293,-795,0,1722681163,12625.266584339995,179.71961322000425,54353.00689320001 2024-08-03,10:32:45.000,216,11046297,-795,0,1722681164,12625.327211129996,179.6984658299989,54353.13964848 2024-08-03,10:32:46.000,216,11046326,-795,0,1722681165,12625.33394743999,179.67731844000082,54353.26541664001 2024-08-03,10:32:47.000,216,11046322,-795,0,1722681166,12625.387837919996,179.68436757000018,54353.23746816 2024-08-03,10:32:48.000,216,11046321,-795,0,1722681167,12625.21943017,179.6632201800021,54353.24445528001 2024-08-03,10:32:49.000,216,11046340,-795,0,1722681168,12625.165539689995,179.65617105000274,54353.26541664001 2024-08-03,10:32:50.000,216,11046306,-795,0,1722681169,12625.13185813999,179.64912192000338,54353.44708176 2024-08-03,10:32:51.000,216,11046319,-795,0,1722681170,12624.983659319994,179.5786306200025,54353.321313600005 2024-08-03,10:32:52.000,216,11046308,-795,0,1722681171,12624.869142049989,179.48699193000357,54353.251442400004 2024-08-03,10:32:53.000,216,11046290,-795,0,1722681172,12624.828724189989,179.4165006300027,54353.21650680001 2024-08-03,10:32:54.000,216,11046301,-795,0,1722681173,12624.801778949994,179.36010759000055,54353.25842952 2024-08-03,10:32:55.000,216,11046282,-795,0,1722681174,12624.855669429999,179.33896020000248,54353.286378 2024-08-03,10:32:56.000,216,11046301,-795,0,1722681175,12624.848933119989,179.32486194000376,54353.32830072 2024-08-03,10:32:57.000,216,11046267,-795,0,1722681176,12624.821987879994,179.31076367999776,54353.286378 2024-08-03,10:32:58.000,216,11046293,-795,0,1722681177,12624.869142049989,179.2543706400029,54353.31432648001 2024-08-03,10:32:59.000,216,11046343,-795,0,1722681178,12624.848933119989,179.28961628999969,54353.20951968 2024-08-03,10:33:00.000,216,11046224,-795,0,1722681179,12624.808515259989,179.2684689000016,54353.23048104 2024-08-03,10:33:01.000,216,11046300,-795,0,1722681180,12624.781570019994,179.27551803000097,54353.34926208 2024-08-03,10:33:02.000,216,11046304,-795,0,1722681181,12624.761361089993,179.24732151000353,54353.321313600005 2024-08-03,10:33:03.000,216,11046292,-795,0,1722681182,12624.747888469989,179.2332232500048,54353.23048104 2024-08-03,10:33:04.000,216,11046299,-795,0,1722681183,12624.828724189989,179.19797760000074,54353.29336512001 2024-08-03,10:33:05.000,216,11046299,-795,0,1722681184,12624.875878359999,179.1697810800033,54353.38419768001 2024-08-03,10:33:06.000,216,11046336,-795,0,1722681185,12624.90955990999,179.11338804000115,54353.45406888 2024-08-03,10:33:07.000,216,11046303,-795,0,1722681186,12624.963450389994,179.09224065000308,54353.4261204 2024-08-03,10:33:08.000,216,11046287,-795,0,1722681187,12624.848933119989,179.07814239000436,54353.23048104 2024-08-03,10:33:09.000,216,11046242,-795,0,1722681188,12624.90955990999,179.08519152000372,54353.370223440004 2024-08-03,10:33:10.000,216,11046310,-795,0,1722681189,12624.896087289999,179.03584761000093,54353.489004480005 2024-08-03,10:33:11.000,216,11046316,-795,0,1722681190,12624.875878359999,179.07109325999772,54353.419133280004 2024-08-03,10:33:12.000,216,11046339,-795,0,1722681191,12624.902823599994,179.0428967400003,54353.43310752001 2024-08-03,10:33:13.000,216,11046362,-795,0,1722681192,12624.855669429999,179.06404412999836,54353.38419768001 2024-08-03,10:33:14.000,216,11046328,-795,0,1722681193,12624.88935097999,179.0217493500022,54353.4261204 2024-08-03,10:33:15.000,216,11046350,-795,0,1722681194,12624.92976883999,179.06404412999836,54353.52394008 2024-08-03,10:33:16.000,216,11046316,-795,0,1722681195,12624.88935097999,179.01470022000285,54353.50996584001 2024-08-03,10:33:17.000,216,11046307,-795,0,1722681196,12624.801778949994,179.01470022000285,54353.46105600001 2024-08-03,10:33:18.000,216,11046283,-795,0,1722681197,12624.808515259989,178.97945456999878,54353.37721056 2024-08-03,10:33:19.000,216,11046309,-795,0,1722681198,12624.795042639998,178.97945456999878,54353.36323632001 2024-08-03,10:33:20.000,216,11046330,-795,0,1722681199,12624.923032529994,178.97945456999878,54353.50996584001 2024-08-03,10:33:21.000,216,11046357,-795,0,1722681200,12624.88935097999,178.99355283000477,54353.61477264 2024-08-03,10:33:22.000,216,11046299,-795,0,1722681201,12624.97018669999,179.01470022000285,54353.558875680006 2024-08-03,10:33:23.000,216,11046310,-795,0,1722681202,12624.88935097999,179.07814239000436,54353.39817192 2024-08-03,10:33:24.000,216,11046255,-795,0,1722681203,12624.896087289999,179.07814239000436,54353.36323632001 2024-08-03,10:33:25.000,216,11046285,-795,0,1722681204,12624.94997776999,179.08519152000372,54353.54490144 2024-08-03,10:33:26.000,216,11046319,-795,0,1722681205,12624.97018669999,179.08519152000372,54353.57284992 2024-08-03,10:33:27.000,216,11046288,-795,0,1722681206,12624.99713194,179.02879848000157,54353.4959916 2024-08-03,10:33:28.000,216,11046259,-795,0,1722681207,12625.15880338,179.056994999999,54353.64272112 2024-08-03,10:33:29.000,216,11046313,-795,0,1722681208,12625.246375409995,179.07814239000436,54353.69861808001 2024-08-03,10:33:30.000,216,11046346,-795,0,1722681209,12625.33394743999,179.12748629999987,54353.55188856001 2024-08-03,10:33:31.000,216,11046342,-795,0,1722681210,12625.515827809992,179.17683021000266,54353.80342488 2024-08-03,10:33:32.000,216,11046320,-795,0,1722681211,12625.495618879992,179.19797760000074,54353.810412 2024-08-03,10:33:33.000,216,11046246,-795,0,1722681212,12625.475409949991,179.24027238000417,54353.66368248 2024-08-03,10:33:34.000,216,11046312,-795,0,1722681213,12625.38110161,179.28256716000033,54353.74752792001 2024-08-03,10:33:35.000,216,11046311,-795,0,1722681214,12625.495618879992,179.28961628999969,54353.81739912001 2024-08-03,10:33:36.000,216,11046327,-795,0,1722681215,12625.461937330001,179.3178128100044,54353.8802832 2024-08-03,10:33:37.000,216,11046302,-795,0,1722681216,12625.441728400001,179.33191107000312,54353.824386240005 2024-08-03,10:33:38.000,216,11046322,-795,0,1722681217,12625.509091499996,179.3671567199999,54353.74752792001 2024-08-03,10:33:39.000,216,11046319,-795,0,1722681218,12625.515827809992,179.33896020000248,54353.9501544 2024-08-03,10:33:40.000,216,11046217,-795,0,1722681219,12625.522564120001,179.40945150000334,54353.873296080004 2024-08-03,10:33:41.000,216,11046253,-795,0,1722681220,12625.536036739992,179.42354976000206,54353.90124456 2024-08-03,10:33:42.000,216,11046323,-795,0,1722681221,12625.448464709996,179.42354976000206,54353.90823168 2024-08-03,10:33:43.000,216,11046330,-795,0,1722681222,12625.36089268,179.33896020000248,54353.85932184 2024-08-03,10:33:44.000,216,11046300,-795,0,1722681223,12625.286793269996,179.3530584600012,54353.83836048 2024-08-03,10:33:45.000,216,11046315,-795,0,1722681224,12625.30026589,179.28256716000033,54353.84534760001 2024-08-03,10:33:46.000,216,11046308,-795,0,1722681225,12625.354156369991,179.26141977000225,54353.97810288 2024-08-03,10:33:47.000,216,11046355,-795,0,1722681226,12625.347420059996,179.22617411999818,54353.78945064 2024-08-03,10:33:48.000,216,11046293,-795,0,1722681227,12625.461937330001,179.3037145499984,54353.992077120005 2024-08-03,10:33:49.000,216,11046332,-795,0,1722681228,12625.475409949991,179.33191107000312,54353.873296080004 2024-08-03,10:33:50.000,216,11046294,-795,0,1722681229,12625.482146260001,179.33191107000312,54353.81739912001 2024-08-03,10:33:51.000,216,11046358,-795,0,1722681230,12625.468673639996,179.3037145499984,54353.81739912001 2024-08-03,10:33:52.000,216,11046318,-795,0,1722681231,12625.475409949991,179.38125497999863,54353.992077120005 2024-08-03,10:33:53.000,216,11046292,-795,0,1722681232,12625.482146260001,179.37420584999927,54353.95714152 2024-08-03,10:33:54.000,216,11046300,-795,0,1722681233,12625.542773050001,179.37420584999927,54353.9501544 2024-08-03,10:33:55.000,216,11046303,-795,0,1722681234,12625.596663529992,179.37420584999927,54354.061948320006 2024-08-03,10:33:56.000,216,11046231,-795,0,1722681235,12625.583190910002,179.37420584999927,54354.00605136 2024-08-03,10:33:57.000,216,11046246,-795,0,1722681236,12625.583190910002,179.34600933000183,54353.873296080004 2024-08-03,10:33:58.000,216,11046311,-795,0,1722681237,12625.596663529992,179.43059889000142,54353.99906424 2024-08-03,10:33:59.000,216,11046319,-795,0,1722681238,12625.610136149997,179.43059889000142,54354.05496120001 2024-08-03,10:34:00.000,216,11046295,-795,0,1722681239,12625.664026630002,179.52928670999972,54354.13880664 2024-08-03,10:34:01.000,216,11046331,-795,0,1722681240,12625.744862350002,179.52223758000036,54354.18072936001 2024-08-03,10:34:02.000,216,11046308,-795,0,1722681241,12625.778543899993,179.58567975000187,54354.1947036 2024-08-03,10:34:03.000,216,11046290,-795,0,1722681242,12625.785280210002,179.60682713999995,54354.16675512 2024-08-03,10:34:04.000,216,11046262,-795,0,1722681243,12625.711180799997,179.62092539999867,54354.089896800004 2024-08-03,10:34:05.000,216,11046290,-795,0,1722681244,12625.744862350002,179.4799428000042,54354.10387104001 2024-08-03,10:34:06.000,216,11046322,-795,0,1722681245,12625.852643309998,179.4165006300027,54354.159768000005 2024-08-03,10:34:07.000,216,11046292,-795,0,1722681246,12625.960424269993,179.40945150000334,54354.229639200006 2024-08-03,10:34:08.000,216,11046307,-795,0,1722681247,12625.946951649988,179.54338496999844,54354.24361344 2024-08-03,10:34:09.000,216,11046297,-795,0,1722681248,12625.940215339993,179.5645323600038,54354.35540736 2024-08-03,10:34:10.000,216,11046308,-795,0,1722681249,12625.771807589997,179.63502366000466,54354.229639200006 2024-08-03,10:34:11.000,216,11046332,-795,0,1722681250,12625.886324859988,179.5997780100006,54354.48816264001 2024-08-03,10:34:12.000,216,11046262,-795,0,1722681251,12625.785280210002,179.63502366000466,54354.509124 2024-08-03,10:34:13.000,216,11046322,-795,0,1722681252,12625.751598659997,179.5504340999978,54354.41130432 2024-08-03,10:34:14.000,216,11046308,-795,0,1722681253,12625.704444490002,179.5645323600038,54354.43925280001 2024-08-03,10:34:15.000,216,11046332,-795,0,1722681254,12625.812225449998,179.52223758000036,54354.565020960006 2024-08-03,10:34:16.000,216,11046288,-795,0,1722681255,12625.785280210002,179.50813932000165,54354.55104672 2024-08-03,10:34:17.000,216,11046291,-795,0,1722681256,12625.731389729997,179.48699193000357,54354.60694368001 2024-08-03,10:34:18.000,216,11046290,-795,0,1722681257,12625.717917109992,179.48699193000357,54354.57200808 2024-08-03,10:34:19.000,216,11046282,-795,0,1722681258,12625.798752829993,179.49404106000293,54354.72572472001 2024-08-03,10:34:20.000,216,11046278,-795,0,1722681259,12625.717917109992,179.50813932000165,54354.69777624 2024-08-03,10:34:21.000,216,11046244,-795,0,1722681260,12625.697708179992,179.4799428000042,54354.65585352001 2024-08-03,10:34:22.000,216,11046319,-795,0,1722681261,12625.677499249992,179.47289367000485,54354.80258304001 2024-08-03,10:34:23.000,216,11046258,-795,0,1722681262,12625.623608770002,179.47289367000485,54354.64187928 2024-08-03,10:34:24.000,216,11046327,-795,0,1722681263,12625.569718289997,179.388304109998,54354.65585352001 2024-08-03,10:34:25.000,216,11046325,-795,0,1722681264,12625.731389729997,179.34600933000183,54354.80258304001 2024-08-03,10:34:26.000,216,11046288,-795,0,1722681265,12625.798752829993,179.31076367999776,54354.80957016 2024-08-03,10:34:27.000,216,11046317,-795,0,1722681266,12625.960424269993,179.3178128100044,54354.928351200004 2024-08-03,10:34:28.000,216,11046302,-795,0,1722681267,12626.000842129994,179.29666541999904,54354.93533832 2024-08-03,10:34:29.000,216,11046333,-795,0,1722681268,12625.953687959998,179.29666541999904,54354.80957016 2024-08-03,10:34:30.000,216,11046307,-795,0,1722681269,12626.034523679999,179.29666541999904,54354.93533832 2024-08-03,10:34:31.000,216,11046319,-795,0,1722681270,12626.10862308999,179.28961628999969,54355.033158 2024-08-03,10:34:32.000,216,11046287,-795,0,1722681271,12626.135568329999,179.27551803000097,54355.08905496001 2024-08-03,10:34:33.000,216,11046292,-795,0,1722681272,12626.162513569994,179.27551803000097,54355.068093600006 2024-08-03,10:34:34.000,216,11046271,-795,0,1722681273,12626.155777259999,179.21207585999946,54355.12399056 2024-08-03,10:34:35.000,216,11046286,-795,0,1722681274,12626.14904094999,179.21912498999882,54355.1030292 2024-08-03,10:34:36.000,216,11046292,-795,0,1722681275,12626.135568329999,179.1697810800033,54355.25674584001 2024-08-03,10:34:37.000,216,11046296,-795,0,1722681276,12626.115359399999,179.14863368999795,54355.22181024 2024-08-03,10:34:38.000,216,11046312,-795,0,1722681277,12626.047996299989,179.12748629999987,54355.32661704001 2024-08-03,10:34:39.000,216,11046271,-795,0,1722681278,12625.940215339993,179.09928978000244,54355.22181024 2024-08-03,10:34:40.000,216,11046278,-795,0,1722681279,12625.785280210002,179.0428967400003,54355.165913280005 2024-08-03,10:34:41.000,216,11046348,-795,0,1722681280,12625.906533789988,179.08519152000372,54355.333604160005 2024-08-03,10:34:42.000,216,11046301,-795,0,1722681281,12625.852643309998,179.1063389100018,54355.38950112 2024-08-03,10:34:43.000,216,11046304,-795,0,1722681282,12625.792016519998,179.0428967400003,54355.35456552001 2024-08-03,10:34:44.000,216,11046315,-795,0,1722681283,12625.751598659997,178.98650369999814,54355.333604160005 2024-08-03,10:34:45.000,216,11046316,-795,0,1722681284,12625.818961759993,178.88781587999983,54355.36155264 2024-08-03,10:34:46.000,216,11046291,-795,0,1722681285,12625.792016519998,178.8596193600024,54355.382514000004 2024-08-03,10:34:47.000,216,11046288,-795,0,1722681286,12625.751598659997,178.84552110000368,54355.36853976 2024-08-03,10:34:48.000,216,11046273,-795,0,1722681287,12625.637081389992,178.7609315400041,54355.34059128 2024-08-03,10:34:49.000,216,11046287,-795,0,1722681288,12625.529300429997,178.7961771900009,54355.38950112 2024-08-03,10:34:50.000,216,11046297,-795,0,1722681289,12625.569718289997,178.80322632000025,54355.452385200006 2024-08-03,10:34:51.000,216,11046323,-795,0,1722681290,12625.475409949991,178.81732457999897,54355.431423840004 2024-08-03,10:34:52.000,216,11046254,-795,0,1722681291,12625.34068375,178.73978414999874,54355.46635944 2024-08-03,10:34:53.000,216,11046321,-795,0,1722681292,12625.21269385999,178.71863676000066,54355.235784480006 2024-08-03,10:34:54.000,216,11046310,-795,0,1722681293,12625.104912899995,178.59175241999765,54355.32661704001 2024-08-03,10:34:55.000,216,11046294,-795,0,1722681294,12625.05775873,178.50716285999806,54355.31962992 2024-08-03,10:34:56.000,216,11046298,-795,0,1722681295,12625.01734087,178.4014259100004,54355.31962992 2024-08-03,10:34:57.000,216,11046261,-795,0,1722681296,12624.97018669999,178.35913113000424,54355.29168144 2024-08-03,10:34:58.000,216,11046319,-795,0,1722681297,12624.956714079999,178.2533941799993,54355.24975872 2024-08-03,10:34:59.000,216,11046316,-795,0,1722681298,12625.104912899995,178.24634504999995,54355.32661704001 2024-08-03,10:35:00.000,216,11046337,-795,0,1722681299,12625.104912899995,178.22519766000187,54355.36853976 2024-08-03,10:35:01.000,216,11046361,-795,0,1722681300,12625.13185813999,178.22519766000187,54355.29168144 2024-08-03,10:35:02.000,216,11046304,-795,0,1722681301,12625.19248492999,178.2392959200006,54355.32661704001 2024-08-03,10:35:03.000,216,11046320,-795,0,1722681302,12625.11164920999,178.28863983000338,54355.27770720001 2024-08-03,10:35:04.000,216,11046317,-795,0,1722681303,12625.07123134999,178.3027380900021,54355.30565568001 2024-08-03,10:35:05.000,216,11046268,-795,0,1722681304,12625.09144027999,178.30978722000145,54355.51526928 2024-08-03,10:35:06.000,216,11046314,-795,0,1722681305,12625.003868249994,178.27454157000466,54355.46635944 2024-08-03,10:35:07.000,216,11046298,-795,0,1722681306,12624.869142049989,178.22519766000187,54355.41046248 2024-08-03,10:35:08.000,216,11046328,-795,0,1722681307,12624.801778949994,178.13355897000292,54355.214823120004 2024-08-03,10:35:09.000,216,11046336,-795,0,1722681308,12624.720943229993,178.13355897000292,54355.214823120004 2024-08-03,10:35:10.000,216,11046302,-795,0,1722681309,12624.754624779998,178.0560185400027,54355.284694320006 2024-08-03,10:35:11.000,216,11046272,-795,0,1722681310,12624.747888469989,178.04896941000334,54355.29866856 2024-08-03,10:35:12.000,216,11046339,-795,0,1722681311,12624.687261679988,177.9925763700012,54355.27770720001 2024-08-03,10:35:13.000,216,11046334,-795,0,1722681312,12624.653580129998,178.02077288999863,54355.22181024 2024-08-03,10:35:14.000,216,11046324,-795,0,1722681313,12624.680525369993,178.03487115000462,54355.29168144 2024-08-03,10:35:15.000,216,11046315,-795,0,1722681314,12624.714206919998,178.02077288999863,54355.38950112 2024-08-03,10:35:16.000,216,11046323,-795,0,1722681315,12624.693997989998,177.9079868100016,54355.35456552001 2024-08-03,10:35:17.000,216,11046327,-795,0,1722681316,12624.700734299993,177.9573307200044,54355.32661704001 2024-08-03,10:35:18.000,216,11046316,-795,0,1722681317,12624.693997989998,177.91503594000096,54355.15892616001 2024-08-03,10:35:19.000,216,11046322,-795,0,1722681318,12624.761361089993,177.93618332999904,54355.17988752 2024-08-03,10:35:20.000,216,11046271,-795,0,1722681319,12624.88935097999,177.99962550000055,54355.36155264 2024-08-03,10:35:21.000,216,11046289,-795,0,1722681320,12624.99713194,178.01372375999927,54355.36853976 2024-08-03,10:35:22.000,216,11046332,-795,0,1722681321,12625.11838552,178.04896941000334,54355.46635944 2024-08-03,10:35:23.000,216,11046302,-795,0,1722681322,12625.15206706999,178.11241158000485,54355.44539808001 2024-08-03,10:35:24.000,216,11046286,-795,0,1722681323,12625.185748619995,178.09831331999885,54355.36155264 2024-08-03,10:35:25.000,216,11046291,-795,0,1722681324,12625.125121829995,178.13355897000292,54355.284694320006 2024-08-03,10:35:26.000,216,11046300,-795,0,1722681325,12625.27332064999,178.154706360001,54355.37552688001 2024-08-03,10:35:27.000,216,11046329,-795,0,1722681326,12625.36089268,178.16175549000036,54355.6270632 2024-08-03,10:35:28.000,216,11046276,-795,0,1722681327,12625.387837919996,178.2181485300025,54355.599114720004 2024-08-03,10:35:29.000,216,11046306,-795,0,1722681328,12625.32047482,178.23224679000123,54355.501295040005 2024-08-03,10:35:30.000,216,11046320,-795,0,1722681329,12625.34068375,178.21109940000315,54355.620076080006 2024-08-03,10:35:31.000,216,11046320,-795,0,1722681330,12625.408046849996,178.26044330999866,54355.82270256 2024-08-03,10:35:32.000,216,11046297,-795,0,1722681331,12625.455201019991,178.26749243999802,54355.82270256 2024-08-03,10:35:33.000,216,11046328,-795,0,1722681332,12625.421519470001,178.35913113000424,54355.6969344 2024-08-03,10:35:34.000,216,11046294,-795,0,1722681333,12625.468673639996,178.38732765000168,54355.75283136 2024-08-03,10:35:35.000,216,11046313,-795,0,1722681334,12625.468673639996,178.40847503999976,54355.85065104 2024-08-03,10:35:36.000,216,11046290,-795,0,1722681335,12625.414783159991,178.35913113000424,54355.92750936001 2024-08-03,10:35:37.000,216,11046331,-795,0,1722681336,12625.21943017,178.38027852000232,54355.8017412 2024-08-03,10:35:38.000,216,11046322,-795,0,1722681337,12625.19922124,178.3379837399989,54355.80872832001 2024-08-03,10:35:39.000,216,11046259,-795,0,1722681338,12625.15880338,178.33093460999953,54355.91353512 2024-08-03,10:35:40.000,216,11046286,-795,0,1722681339,12625.145330759995,178.26749243999802,54355.89257376 2024-08-03,10:35:41.000,216,11046347,-795,0,1722681340,12625.11164920999,178.29568896000274,54355.87859952001 2024-08-03,10:35:42.000,216,11046346,-795,0,1722681341,12625.084703969995,178.28863983000338,54355.80872832001 2024-08-03,10:35:43.000,216,11046274,-795,0,1722681342,12625.104912899995,178.35913113000424,54355.86462528 2024-08-03,10:35:44.000,216,11046305,-795,0,1722681343,12625.11164920999,178.37322939000296,54355.89956088001 2024-08-03,10:35:45.000,216,11046289,-795,0,1722681344,12625.19248492999,178.42962242999783,54356.004367680005 2024-08-03,10:35:46.000,216,11046304,-795,0,1722681345,12625.19922124,178.4507698200032,54356.03231616 2024-08-03,10:35:47.000,216,11046321,-795,0,1722681346,12625.104912899995,178.5142119900047,54355.99738056001 2024-08-03,10:35:48.000,216,11046307,-795,0,1722681347,12624.97692301,178.49306459999934,54355.85763816001 2024-08-03,10:35:49.000,216,11046247,-795,0,1722681348,12624.94997776999,178.53535938000277,54355.92052224 2024-08-03,10:35:50.000,216,11046308,-795,0,1722681349,12624.97692301,178.50716285999806,54355.955457840006 2024-08-03,10:35:51.000,216,11046298,-795,0,1722681350,12624.963450389994,178.45781895000255,54356.01834192 2024-08-03,10:35:52.000,216,11046365,-795,0,1722681351,12625.01060455999,178.47191721000127,54356.004367680005 2024-08-03,10:35:53.000,216,11046283,-795,0,1722681352,12624.97692301,178.44372069000383,54355.94847072001 2024-08-03,10:35:54.000,216,11046269,-795,0,1722681353,12625.03081348999,178.42257329999848,54355.97641920001 2024-08-03,10:35:55.000,216,11046307,-795,0,1722681354,12625.05102241999,178.42257329999848,54356.081226 2024-08-03,10:35:56.000,216,11046265,-795,0,1722681355,12625.01734087,178.38732765000168,54356.03930328 2024-08-03,10:35:57.000,216,11046322,-795,0,1722681356,12624.896087289999,178.34503286999825,54356.02532904001 2024-08-03,10:35:58.000,216,11046291,-795,0,1722681357,12624.734415849998,178.32388548000017,54355.787766960006 2024-08-03,10:35:59.000,216,11046311,-795,0,1722681358,12624.707470609988,178.28863983000338,54355.9414836 2024-08-03,10:36:00.000,216,11046274,-795,0,1722681359,12624.626634890003,178.28863983000338,54356.0113548 2024-08-03,10:36:01.000,216,11046315,-795,0,1722681360,12624.532326549997,178.2181485300025,54356.09520024001 2024-08-03,10:36:02.000,216,11046288,-795,0,1722681361,12624.411072969997,178.19700114000443,54355.99039344 2024-08-03,10:36:03.000,216,11046296,-795,0,1722681362,12624.283083080001,178.11241158000485,54356.01834192 2024-08-03,10:36:04.000,216,11046242,-795,0,1722681363,12624.148356879996,178.07716593000077,54355.91353512 2024-08-03,10:36:05.000,216,11046244,-755,0,1722681364,12624.128147949996,177.9714289800031,54355.92750936001 2024-08-03,10:36:06.000,216,11046311,-795,0,1722681365,12624.107939019996,177.92208507000032,54355.955457840006 2024-08-03,10:36:07.000,216,11046300,-795,0,1722681366,12624.006894369995,177.8727411600048,54355.68994728001 2024-08-03,10:36:08.000,216,11046335,-795,0,1722681367,12624.027103299995,177.78815159999795,54355.86462528 2024-08-03,10:36:09.000,216,11046334,-795,0,1722681368,12623.926058649995,177.71061116999772,54355.85763816001 2024-08-03,10:36:10.000,216,11046341,-795,0,1722681369,12623.85869555,177.696512909999,54355.82270256 2024-08-03,10:36:11.000,216,11046305,-795,0,1722681370,12623.77785983,177.62602160999813,54355.70392152 2024-08-03,10:36:12.000,216,11046262,-795,0,1722681371,12623.676815179999,177.60487422000006,54355.80872832001 2024-08-03,10:36:13.000,216,11046274,-795,0,1722681372,12623.575770529998,177.5132355300011,54355.64103744001 2024-08-03,10:36:14.000,216,11046302,-795,0,1722681373,12623.461253259993,177.44274423000024,54355.61308896001 2024-08-03,10:36:15.000,216,11046295,-795,0,1722681374,12623.339999679993,177.32290902000386,54355.571166240006 2024-08-03,10:36:16.000,216,11046305,-795,0,1722681375,12623.339999679993,177.29471249999915,54355.71090864001 2024-08-03,10:36:17.000,216,11046318,-795,0,1722681376,12623.373681229998,177.22422119999828,54355.73187000001 2024-08-03,10:36:18.000,216,11046307,-795,0,1722681377,12623.366944920002,177.18192642000213,54355.68994728001 2024-08-03,10:36:19.000,216,11046328,-795,0,1722681378,12623.366944920002,177.1678281600034,54355.49430792001 2024-08-03,10:36:20.000,216,11046294,-795,0,1722681379,12623.373681229998,177.1537299000047,54355.403475360006 2024-08-03,10:36:21.000,216,11046294,-795,0,1722681380,12623.441044329993,177.17487729000277,54355.550204880004 2024-08-03,10:36:22.000,216,11046276,-795,0,1722681381,12623.393890159998,177.1889755500015,54355.557192 2024-08-03,10:36:23.000,216,11046299,-795,0,1722681382,12623.400626469993,177.21012293999956,54355.501295040005 2024-08-03,10:36:24.000,216,11046319,-795,0,1722681383,12623.333263369997,177.2665159800017,54355.48033368 2024-08-03,10:36:25.000,216,11046326,-795,0,1722681384,12623.366944920002,177.3017616299985,54355.64103744001 2024-08-03,10:36:26.000,216,11046301,-795,0,1722681385,12623.252427649997,177.3158598900045,54355.43841096 2024-08-03,10:36:27.000,216,11046288,-795,0,1722681386,12623.272636579997,177.28061424000043,54355.48033368 2024-08-03,10:36:28.000,216,11046242,-795,0,1722681387,12623.232218719997,177.36520380000002,54355.37552688001 2024-08-03,10:36:29.000,216,11046232,-795,0,1722681388,12623.360208609993,177.3511055400013,54355.52924352 2024-08-03,10:36:30.000,216,11046333,-795,0,1722681389,12623.306318130002,177.35815467000066,54355.4174496 2024-08-03,10:36:31.000,216,11046310,-795,0,1722681390,12623.387153850003,177.34405641000194,54355.51526928 2024-08-03,10:36:32.000,216,11046251,-795,0,1722681391,12623.461253259993,177.45684248999896,54355.56417912001 2024-08-03,10:36:33.000,216,11046282,-795,0,1722681392,12623.508407429988,177.47094074999768,54355.60610184 2024-08-03,10:36:34.000,216,11046322,-795,0,1722681393,12623.488198499988,177.47094074999768,54355.59212760001 2024-08-03,10:36:35.000,216,11046279,-795,0,1722681394,12623.542088979993,177.49208814000303,54355.67597304 2024-08-03,10:36:36.000,216,11046253,-795,0,1722681395,12623.494934809998,177.5625794400039,54355.66199880001 2024-08-03,10:36:37.000,216,11046292,-795,0,1722681396,12623.461253259993,177.4991372700024,54355.68296016 2024-08-03,10:36:38.000,216,11046317,-795,0,1722681397,12623.339999679993,177.54143204999855,54355.57815336 2024-08-03,10:36:39.000,216,11046314,-795,0,1722681398,12623.339999679993,177.48503901000367,54355.557192 2024-08-03,10:36:40.000,216,11046310,-795,0,1722681399,12623.400626469993,177.4991372700024,54355.65501168 2024-08-03,10:36:41.000,216,11046324,-795,0,1722681400,12623.488198499988,177.4991372700024,54355.66199880001 2024-08-03,10:36:42.000,216,11046320,-795,0,1722681401,12623.521880049993,177.5132355300011,54355.74584424 2024-08-03,10:36:43.000,216,11046364,-795,0,1722681402,12623.575770529998,177.52028466000047,54355.77379272 2024-08-03,10:36:44.000,216,11046244,-795,0,1722681403,12623.548825289989,177.57667770000262,54355.620076080006 2024-08-03,10:36:45.000,216,11046288,-795,0,1722681404,12623.575770529998,177.52028466000047,54355.73187000001 2024-08-03,10:36:46.000,216,11046364,-795,0,1722681405,12623.555561599998,177.5343829199992,54355.79475408 2024-08-03,10:36:47.000,216,11046311,-795,0,1722681406,12623.562297909994,177.50618640000175,54355.75283136 2024-08-03,10:36:48.000,216,11046339,-795,0,1722681407,12623.467989569988,177.50618640000175,54355.73187000001 2024-08-03,10:36:49.000,216,11046300,-795,0,1722681408,12623.508407429988,177.45684248999896,54355.787766960006 2024-08-03,10:36:50.000,216,11046308,-795,0,1722681409,12623.508407429988,177.4497933599996,54355.836676800005 2024-08-03,10:36:51.000,216,11046271,-795,0,1722681410,12623.501671119993,177.49208814000303,54355.836676800005 2024-08-03,10:36:52.000,216,11046287,-795,0,1722681411,12623.400626469993,177.48503901000367,54355.85065104 2024-08-03,10:36:53.000,216,11046312,-795,0,1722681412,12623.272636579997,177.4004494500041,54355.67597304 2024-08-03,10:36:54.000,216,11046297,-795,0,1722681413,12623.063810970001,177.44274423000024,54355.73187000001 2024-08-03,10:36:55.000,216,11046318,-795,0,1722681414,12623.090756209996,177.39340032000473,54355.79475408 2024-08-03,10:36:56.000,216,11046283,-795,0,1722681415,12622.98297525,177.3863511899981,54355.78077984001 2024-08-03,10:36:57.000,216,11046332,-795,0,1722681416,12622.90213953,177.34405641000194,54355.668985920005 2024-08-03,10:36:58.000,216,11046332,-795,0,1722681417,12622.828040119995,177.28061424000043,54355.620076080006 2024-08-03,10:36:59.000,216,11046354,-795,0,1722681418,12622.888666909996,177.22422119999828,54355.738857120006 2024-08-03,10:37:00.000,216,11046301,-795,0,1722681419,12622.80109488,177.252417720003,54355.61308896001 2024-08-03,10:37:01.000,216,11046258,-795,0,1722681420,12622.70005023,177.27356511000107,54355.333604160005 2024-08-03,10:37:02.000,216,11046331,-795,0,1722681421,12622.70005023,177.3017616299985,54355.54321776001 2024-08-03,10:37:03.000,216,11046326,-795,0,1722681422,12622.565324029994,177.34405641000194,54355.25674584001 2024-08-03,10:37:04.000,216,11046294,-795,0,1722681423,12622.430597829989,177.37225292999938,54355.36155264 2024-08-03,10:37:05.000,216,11046345,-795,0,1722681424,12622.457543069999,177.37225292999938,54355.452385200006 2024-08-03,10:37:06.000,216,11046321,-795,0,1722681425,12622.343025799993,177.3158598900045,54355.42443672001 2024-08-03,10:37:07.000,216,11046283,-795,0,1722681426,12622.188090670003,177.32995815000322,54355.3475784 2024-08-03,10:37:08.000,216,11046281,-795,0,1722681427,12621.959056129992,177.25946685000235,54355.15892616001 2024-08-03,10:37:09.000,216,11046236,-795,0,1722681428,12621.891693029997,177.22422119999828,54355.15892616001 2024-08-03,10:37:10.000,216,11046288,-795,0,1722681429,12621.76370314,177.11143512000126,54355.13796480001 2024-08-03,10:37:11.000,216,11046322,-795,0,1722681430,12621.61550431999,177.02684556000168,54354.998222400005 2024-08-03,10:37:12.000,216,11046327,-795,0,1722681431,12621.50098705,176.9563542600008,54355.01219664 2024-08-03,10:37:13.000,216,11046324,-795,0,1722681432,12621.305634059994,176.8929120899993,54354.88642848 2024-08-03,10:37:14.000,216,11046294,-795,0,1722681433,12621.25174357999,176.84356818000379,54354.781621680006 2024-08-03,10:37:15.000,216,11046305,-795,0,1722681434,12621.117017379998,176.80127340000035,54354.69078912 2024-08-03,10:37:16.000,216,11046289,-795,0,1722681435,12621.029445349988,176.7096347100014,54354.711750480004 2024-08-03,10:37:17.000,216,11046318,-795,0,1722681436,12620.982291179993,176.68848732000333,54354.592969440004 2024-08-03,10:37:18.000,216,11046337,-795,0,1722681437,12620.887982840002,176.6109468900031,54354.55803384001 2024-08-03,10:37:19.000,216,11046341,-795,0,1722681438,12620.786938190002,176.54045559000224,54354.397330080006 2024-08-03,10:37:20.000,216,11046278,-795,0,1722681439,12620.625266750001,176.46996429000137,54354.29252328 2024-08-03,10:37:21.000,216,11046297,-795,0,1722681440,12620.645475680001,176.44176777000393,54354.4741884 2024-08-03,10:37:22.000,216,11046331,-795,0,1722681441,12620.50401317,176.39242386000114,54354.31348464 2024-08-03,10:37:23.000,216,11046281,-795,0,1722681442,12620.389495899995,176.336030819999,54354.208677840004 2024-08-03,10:37:24.000,216,11046300,-795,0,1722681443,12620.25476969999,176.25849038999877,54354.208677840004 2024-08-03,10:37:25.000,216,11046307,-795,0,1722681444,12620.17393397999,176.17390082999918,54354.04797408 2024-08-03,10:37:26.000,216,11046301,-795,0,1722681445,12620.03247146999,176.08226214000024,54353.97111576 2024-08-03,10:37:27.000,216,11046310,-715,0,1722681446,12619.877536339998,176.06111475000216,54353.76150216 2024-08-03,10:37:28.000,216,11046333,-795,0,1722681447,12619.837118479998,175.97652519000258,54353.62874688001 2024-08-03,10:37:29.000,216,11046339,-795,0,1722681448,12619.965108369994,175.9412795399985,54353.80342488 2024-08-03,10:37:30.000,216,11046328,-795,0,1722681449,12619.958372059999,175.92013215000043,54353.69861808001 2024-08-03,10:37:31.000,216,11046330,-795,0,1722681450,12619.944899439994,175.93423040999915,54353.62175976 2024-08-03,10:37:32.000,216,11046323,-795,0,1722681451,12619.870800029988,175.9271812799998,54353.50297872 2024-08-03,10:37:33.000,216,11046322,-795,0,1722681452,12619.843854789993,175.89898476000235,54353.370223440004 2024-08-03,10:37:34.000,216,11046316,-795,0,1722681453,12619.729337520002,175.9060338900017,54353.272403760006 2024-08-03,10:37:35.000,216,11046299,-795,0,1722681454,12619.709128590002,175.94832866999786,54353.18855832 2024-08-03,10:37:36.000,216,11046327,-795,0,1722681455,12619.749546450003,175.94832866999786,54353.30035224 2024-08-03,10:37:37.000,216,11046322,-795,0,1722681456,12619.830382169988,175.98357432000194,54353.286378 2024-08-03,10:37:38.000,216,11046337,-795,0,1722681457,12619.843854789993,176.0540656200028,54353.1815712 2024-08-03,10:37:39.000,216,11046317,-795,0,1722681458,12619.877536339998,176.10340952999832,54353.104712880006 2024-08-03,10:37:40.000,216,11046266,-795,0,1722681459,12619.958372059999,176.15980257000047,54353.06279016 2024-08-03,10:37:41.000,216,11046318,-795,0,1722681460,12620.03247146999,176.26553951999813,54353.07676440001 2024-08-03,10:37:42.000,216,11046346,-795,0,1722681461,12619.998789919999,176.37832560000243,54353.104712880006 2024-08-03,10:37:43.000,216,11046294,-795,0,1722681462,12620.005526229994,176.41357124999922,54352.99990608 2024-08-03,10:37:44.000,216,11046341,-795,0,1722681463,12620.045944089994,176.47701342000073,54352.985931840005 2024-08-03,10:37:45.000,216,11046311,-795,0,1722681464,12620.059416709999,176.5122590700048,54353.13266136 2024-08-03,10:37:46.000,216,11046330,-795,0,1722681465,12620.099834569999,176.57570123999903,54353.13266136 2024-08-03,10:37:47.000,216,11046303,-795,0,1722681466,12620.19414290999,176.63914341000054,54353.09772576001 2024-08-03,10:37:48.000,216,11046225,-795,0,1722681467,12620.11330718999,176.66733992999798,54352.937022000006 2024-08-03,10:37:49.000,216,11046212,-795,0,1722681468,12620.19414290999,176.6955364500027,54352.95099624 2024-08-03,10:37:50.000,216,11046278,-795,0,1722681469,12620.16046136,176.85061731000314,54353.06279016 2024-08-03,10:37:51.000,216,11046308,-795,0,1722681470,12620.15372504999,176.94930513000145,54352.8322152 2024-08-03,10:37:52.000,216,11046315,-795,0,1722681471,12620.11330718999,176.9422560000021,54352.89509928 2024-08-03,10:37:53.000,216,11046316,-795,0,1722681472,12620.09309825999,176.97750164999889,54352.937022000006 2024-08-03,10:37:54.000,216,11046295,-795,0,1722681473,12620.03247146999,177.01274730000296,54352.97894472001 2024-08-03,10:37:55.000,216,11046267,-795,0,1722681474,12620.025735159994,177.01274730000296,54353.04881592001 2024-08-03,10:37:56.000,216,11046273,-795,0,1722681475,12619.917954199998,177.02684556000168,54352.99291896 2024-08-03,10:37:57.000,216,11046302,-795,0,1722681476,12619.857327409998,177.1043859900019,54352.95099624 2024-08-03,10:37:58.000,216,11046311,-795,0,1722681477,12619.702392279993,177.07618947000446,54352.867150800004 2024-08-03,10:37:59.000,216,11046316,-795,0,1722681478,12619.614820249997,177.11143512000126,54352.76234400001 2024-08-03,10:38:00.000,216,11046282,-795,0,1722681479,12619.608083940002,177.1043859900019,54352.85317656 2024-08-03,10:38:01.000,216,11046282,-795,0,1722681480,12619.655238109997,177.09733686000254,54352.916060640004 2024-08-03,10:38:02.000,216,11046294,-795,0,1722681481,12619.614820249997,177.11143512000126,54352.93003488001 2024-08-03,10:38:03.000,216,11046296,-795,0,1722681482,12619.655238109997,177.11143512000126,54352.867150800004 2024-08-03,10:38:04.000,216,11046288,-795,0,1722681483,12619.581138699992,177.1043859900019,54352.67849856 2024-08-03,10:38:05.000,216,11046314,-795,0,1722681484,12619.594611319997,177.11143512000126,54352.7274084 2024-08-03,10:38:06.000,216,11046263,-795,0,1722681485,12619.500302979992,177.16077903000405,54352.64356296001 2024-08-03,10:38:07.000,216,11046315,-795,0,1722681486,12619.493566669997,177.13258250999934,54352.69247280001 2024-08-03,10:38:08.000,216,11046311,-795,0,1722681487,12619.459885119992,177.14668076999806,54352.64356296001 2024-08-03,10:38:09.000,216,11046291,-795,0,1722681488,12619.372313089996,177.1537299000047,54352.63657584 2024-08-03,10:38:10.000,216,11046353,-795,0,1722681489,12619.372313089996,177.1396316399987,54352.57369176001 2024-08-03,10:38:11.000,216,11046301,-795,0,1722681490,12619.392522019996,177.09028773000318,54352.64356296001 2024-08-03,10:38:12.000,216,11046264,-795,0,1722681491,12619.32515892,177.09733686000254,54352.59465312001 2024-08-03,10:38:13.000,216,11046326,-795,0,1722681492,12619.230850579996,177.0550420799991,54352.385039520006 2024-08-03,10:38:14.000,216,11046324,-795,0,1722681493,12619.13654223999,177.01274730000296,54352.364078160004 2024-08-03,10:38:15.000,216,11046340,-795,0,1722681494,12619.16348748,176.98455077999824,54352.40600088001 2024-08-03,10:38:16.000,216,11046304,-795,0,1722681495,12619.008552349995,176.9563542600008,54352.25228424 2024-08-03,10:38:17.000,216,11046333,-795,0,1722681496,12618.93445293999,176.86471557000186,54352.266258480005 2024-08-03,10:38:18.000,216,11046306,-795,0,1722681497,12618.887298769994,176.81537165999907,54352.18241304 2024-08-03,10:38:19.000,216,11046310,-795,0,1722681498,12618.91424400999,176.78717514000164,54352.25927136001 2024-08-03,10:38:20.000,216,11046261,-795,0,1722681499,12618.826671979994,176.72373297000013,54352.17542592 2024-08-03,10:38:21.000,216,11046371,-795,0,1722681500,12618.826671979994,176.66733992999798,54352.16145168 2024-08-03,10:38:22.000,216,11046303,-795,0,1722681501,12618.799726739999,176.65324166999926,54352.10555472 2024-08-03,10:38:23.000,216,11046308,-795,0,1722681502,12618.759308879999,176.65324166999926,54351.97279944001 2024-08-03,10:38:24.000,216,11046316,-795,0,1722681503,12618.712154709989,176.66029079999862,54351.90292824001 2024-08-03,10:38:25.000,216,11046289,-795,0,1722681504,12618.759308879999,176.68143819000397,54352.049657760006 2024-08-03,10:38:26.000,216,11046312,-795,0,1722681505,12618.759308879999,176.63209428000118,54352.028696400004 2024-08-03,10:38:27.000,216,11046302,-795,0,1722681506,12618.718891019998,176.63209428000118,54351.91690248 2024-08-03,10:38:28.000,216,11046286,-795,0,1722681507,12618.537010649998,176.60389776000375,54351.70728888001 2024-08-03,10:38:29.000,216,11046323,-795,0,1722681508,12618.409020760002,176.61799602000247,54351.58850784001 2024-08-03,10:38:30.000,216,11046270,-795,0,1722681509,12618.462911239993,176.54045559000224,54351.693314640004 2024-08-03,10:38:31.000,216,11046294,-795,0,1722681510,12618.456174929997,176.46996429000137,54351.7492116 2024-08-03,10:38:32.000,216,11046324,-795,0,1722681511,12618.456174929997,176.40652211999986,54351.68632752001 2024-08-03,10:38:33.000,216,11046336,-795,0,1722681512,12618.422493379992,176.42062037999858,54351.6094692 2024-08-03,10:38:34.000,216,11046313,-795,0,1722681513,12618.442702309992,176.37832560000243,54351.60248208 2024-08-03,10:38:35.000,216,11046342,-795,0,1722681514,12618.483120169993,176.37127647000307,54351.65139192 2024-08-03,10:38:36.000,216,11046311,-795,0,1722681515,12618.462911239993,176.3853747300018,54351.58850784001 2024-08-03,10:38:37.000,216,11046317,-795,0,1722681516,12618.469647550002,176.336030819999,54351.490688159996 2024-08-03,10:38:38.000,216,11046343,-795,0,1722681517,12618.382075519992,176.3501290799977,54351.38588136 2024-08-03,10:38:39.000,216,11046315,-795,0,1722681518,12618.334921349997,176.31488343000092,54351.37190712001 2024-08-03,10:38:40.000,216,11046303,-795,0,1722681519,12618.368602900002,176.37127647000307,54351.427804080005 2024-08-03,10:38:41.000,216,11046320,-795,0,1722681520,12618.375339209997,176.35717821000435,54351.46972680001 2024-08-03,10:38:42.000,216,11046311,-795,0,1722681521,12618.429229690002,176.35717821000435,54351.427804080005 2024-08-03,10:38:43.000,216,11046315,-795,0,1722681522,12618.435965999997,176.32193256000028,54351.39286848 2024-08-03,10:38:44.000,216,11046290,-795,0,1722681523,12618.348393970002,176.30783430000156,54351.16229352001 2024-08-03,10:38:45.000,216,11046253,-795,0,1722681524,12618.361866589992,176.29373604000284,54351.2251776 2024-08-03,10:38:46.000,216,11046289,-795,0,1722681525,12618.375339209997,176.29373604000284,54351.34395864 2024-08-03,10:38:47.000,216,11046312,-795,0,1722681526,12618.321448729992,176.3007851700022,54351.25312608001 2024-08-03,10:38:48.000,216,11046328,-795,0,1722681527,12618.274294559997,176.29373604000284,54351.2251776 2024-08-03,10:38:49.000,216,11046296,-795,0,1722681528,12618.382075519992,176.3501290799977,54351.28107456001 2024-08-03,10:38:50.000,216,11046315,-795,0,1722681529,12618.402284449992,176.336030819999,54351.40684272 2024-08-03,10:38:51.000,216,11046336,-795,0,1722681530,12618.361866589992,176.31488343000092,54351.36492 2024-08-03,10:38:52.000,216,11046282,-795,0,1722681531,12618.321448729992,176.31488343000092,54351.322997279996 2024-08-03,10:38:53.000,216,11046301,-795,0,1722681532,12618.260821939992,176.29373604000284,54351.18325488001 2024-08-03,10:38:54.000,216,11046303,-795,0,1722681533,12618.200195149991,176.29373604000284,54351.16928064 2024-08-03,10:38:55.000,216,11046329,-795,0,1722681534,12618.179986219991,176.32193256000028,54351.23915184 2024-08-03,10:38:56.000,216,11046313,-795,0,1722681535,12618.200195149991,176.28668691000348,54351.2251776 2024-08-03,10:38:57.000,216,11046340,-795,0,1722681536,12618.10588681,176.25849038999877,54351.20421624001 2024-08-03,10:38:58.000,216,11046312,-795,0,1722681537,12618.03852370999,176.19504822000454,54351.13434504001 2024-08-03,10:38:59.000,216,11046313,-795,0,1722681538,12618.02505109,176.2020973500039,54351.16928064 2024-08-03,10:39:00.000,216,11046285,-795,0,1722681539,12617.9644243,176.22324474000197,54350.95966704 2024-08-03,10:39:01.000,216,11046305,-795,0,1722681540,12617.910533819995,176.27258865000476,54351.09940944 2024-08-03,10:39:02.000,216,11046369,-795,0,1722681541,12617.87685226999,176.25849038999877,54351.16928064 2024-08-03,10:39:03.000,216,11046315,-795,0,1722681542,12617.809489169995,176.2373430000007,54351.03652536001 2024-08-03,10:39:04.000,216,11046305,-795,0,1722681543,12617.67476296999,176.21619561000261,54350.83389888 2024-08-03,10:39:05.000,216,11046305,-795,0,1722681544,12617.72191714,176.19504822000454,54351.022551120004 2024-08-03,10:39:06.000,216,11046301,-795,0,1722681545,12617.83643440999,176.17390082999918,54351.11338368001 2024-08-03,10:39:07.000,216,11046333,-795,0,1722681546,12617.84317072,176.22324474000197,54351.1203708 2024-08-03,10:39:08.000,216,11046352,-795,0,1722681547,12617.80275286,176.16685169999982,54351.09940944 2024-08-03,10:39:09.000,216,11046299,-795,0,1722681548,12617.762335,176.18094995999854,54350.96665416001 2024-08-03,10:39:10.000,216,11046307,-795,0,1722681549,12617.762335,176.18094995999854,54350.95267992 2024-08-03,10:39:11.000,216,11046301,-795,0,1722681550,12617.77580761999,176.20914648000326,54351.05748672 2024-08-03,10:39:12.000,216,11046306,-795,0,1722681551,12617.688235589994,176.18094995999854,54350.95267992 2024-08-03,10:39:13.000,216,11046330,-795,0,1722681552,12617.620872489999,176.21619561000261,54350.91774432001 2024-08-03,10:39:14.000,216,11046352,-795,0,1722681553,12617.593927249989,176.17390082999918,54351.00158976 2024-08-03,10:39:15.000,216,11046306,-795,0,1722681554,12617.573718319989,176.1527534400011,54350.973641280005 2024-08-03,10:39:16.000,216,11046264,-795,0,1722681555,12617.593927249989,176.13160605000303,54350.91774432001 2024-08-03,10:39:17.000,216,11046358,-795,0,1722681556,12617.566982009994,176.1527534400011,54350.924731440005 2024-08-03,10:39:18.000,216,11046306,-795,0,1722681557,12617.627608799994,176.15980257000047,54350.95966704 2024-08-03,10:39:19.000,216,11046308,-795,0,1722681558,12617.620872489999,176.2020973500039,54350.81293752 2024-08-03,10:39:20.000,216,11046302,-795,0,1722681559,12617.587190939994,176.2373430000007,54350.75005344001 2024-08-03,10:39:21.000,216,11046269,-795,0,1722681560,12617.553509389989,176.2514412599994,54350.86883448001 2024-08-03,10:39:22.000,216,11046302,-795,0,1722681561,12617.580454629999,176.23029387000133,54350.96665416001 2024-08-03,10:39:23.000,216,11046327,-795,0,1722681562,12617.560245699999,176.21619561000261,54350.93171856 2024-08-03,10:39:24.000,216,11046314,-795,0,1722681563,12617.513091529989,176.18094995999854,54350.875821600006 2024-08-03,10:39:25.000,216,11046304,-795,0,1722681564,12617.472673669989,176.1879990899979,54350.854860240004 2024-08-03,10:39:26.000,216,11046292,-795,0,1722681565,12617.519827839998,176.18094995999854,54350.819924639996 2024-08-03,10:39:27.000,216,11046317,-795,0,1722681566,12617.580454629999,176.1879990899979,54350.875821600006 2024-08-03,10:39:28.000,216,11046331,-795,0,1722681567,12617.553509389989,176.18094995999854,54350.76402768 2024-08-03,10:39:29.000,216,11046302,-795,0,1722681568,12617.668026659994,176.1879990899979,54350.76402768 2024-08-03,10:39:30.000,216,11046293,-795,0,1722681569,12617.69497189999,176.28668691000348,54350.82691176001 2024-08-03,10:39:31.000,216,11046359,-795,0,1722681570,12617.80275286,176.336030819999,54350.9806284 2024-08-03,10:39:32.000,216,11046274,-795,0,1722681571,12617.728653449994,176.3501290799977,54350.973641280005 2024-08-03,10:39:33.000,216,11046284,-795,0,1722681572,12617.68149928,176.3994729900005,54350.77800192001 2024-08-03,10:39:34.000,216,11046353,-795,0,1722681573,12617.688235589994,176.35717821000435,54350.77800192001 2024-08-03,10:39:35.000,216,11046295,-795,0,1722681574,12617.708444519994,176.40652211999986,54350.840886 2024-08-03,10:39:36.000,216,11046300,-795,0,1722681575,12617.69497189999,176.37127647000307,54350.819924639996 2024-08-03,10:39:37.000,216,11046339,-795,0,1722681576,12617.668026659994,176.3994729900005,54350.78498904 2024-08-03,10:39:38.000,216,11046288,-795,0,1722681577,12617.68149928,176.3642273400037,54350.71511784 2024-08-03,10:39:39.000,216,11046298,-795,0,1722681578,12617.65455403999,176.3994729900005,54350.83389888 2024-08-03,10:39:40.000,216,11046246,-795,0,1722681579,12617.647817729994,176.37127647000307,54350.666208 2024-08-03,10:39:41.000,216,11046312,-795,0,1722681580,12617.526564149994,176.43471864000458,54350.72210496 2024-08-03,10:39:42.000,216,11046320,-795,0,1722681581,12617.506355219994,176.462915160002,54350.708130720006 2024-08-03,10:39:43.000,216,11046299,-795,0,1722681582,12617.364892709993,176.4840625500001,54350.57537544 2024-08-03,10:39:44.000,216,11046314,-795,0,1722681583,12617.243639129993,176.51930820000416,54350.56140120001 2024-08-03,10:39:45.000,216,11046314,-795,0,1722681584,12617.223430199992,176.54045559000224,54350.687169360004 2024-08-03,10:39:46.000,216,11046312,-795,0,1722681585,12617.115649239997,176.55455385000096,54350.51249136001 2024-08-03,10:39:47.000,216,11046286,-795,0,1722681586,12617.115649239997,176.6109468900031,54350.57537544 2024-08-03,10:39:48.000,216,11046266,-795,0,1722681587,12617.156067099997,176.6109468900031,54350.51249136001 2024-08-03,10:39:49.000,216,11046331,-795,0,1722681588,12617.068495070002,176.6461925399999,54350.351787600004 2024-08-03,10:39:50.000,216,11046327,-795,0,1722681589,12617.129121860002,176.63914341000054,54350.29589064001 2024-08-03,10:39:51.000,216,11046298,-795,0,1722681590,12617.196484959997,176.71668384000077,54350.372748960006 2024-08-03,10:39:52.000,216,11046306,-795,0,1722681591,12617.203221269992,176.7589786200042,54350.37973608 2024-08-03,10:39:53.000,216,11046288,-795,0,1722681592,12617.142594479992,176.78012601000228,54350.316851999996 2024-08-03,10:39:54.000,216,11046304,-795,0,1722681593,12617.156067099997,176.8083225299997,54350.27492928001 2024-08-03,10:39:55.000,216,11046293,-795,0,1722681594,12617.176276029997,176.8294699199978,54350.36576184001 2024-08-03,10:39:56.000,216,11046280,-795,0,1722681595,12617.135858169997,176.81537165999907,54350.316851999996 2024-08-03,10:39:57.000,216,11046303,-795,0,1722681596,12617.129121860002,176.8294699199978,54350.23999368 2024-08-03,10:39:58.000,216,11046292,-795,0,1722681597,12617.115649239997,176.8576664400025,54350.016405840004 2024-08-03,10:39:59.000,216,11046288,-795,0,1722681598,12617.196484959997,176.97750164999889,54350.09326416 2024-08-03,10:40:00.000,216,11046305,-795,0,1722681599,12617.284056989993,177.06914033999783,54350.23300656 2024-08-03,10:40:01.000,216,11046307,-795,0,1722681600,12617.317738539998,177.12553337999998,54350.2819164 2024-08-03,10:40:02.000,216,11046269,-795,0,1722681601,12617.284056989993,177.21012293999956,54350.19807096001 2024-08-03,10:40:03.000,216,11046315,-795,0,1722681602,12617.284056989993,177.32290902000386,54350.23999368 2024-08-03,10:40:04.000,216,11046303,-795,0,1722681603,12617.209957580002,177.37930205999874,54350.07928992001 2024-08-03,10:40:05.000,216,11046293,-795,0,1722681604,12617.196484959997,177.42864597000153,54350.15614824001 2024-08-03,10:40:06.000,216,11046334,-795,0,1722681605,12617.156067099997,177.49208814000303,54350.15614824001 2024-08-03,10:40:07.000,216,11046311,-795,0,1722681606,12617.088704000002,177.5132355300011,54350.17710960001 2024-08-03,10:40:08.000,216,11046305,-795,0,1722681607,12617.034813519997,177.55553031000454,54350.142174 2024-08-03,10:40:09.000,216,11046306,-795,0,1722681608,12617.014604589996,177.59077596000134,54350.149161119996 2024-08-03,10:40:10.000,216,11046308,-795,0,1722681609,12617.088704000002,177.61897247999877,54350.22601944001 2024-08-03,10:40:11.000,216,11046309,-795,0,1722681610,12617.115649239997,177.68946377999964,54350.22601944001 2024-08-03,10:40:12.000,216,11046329,-795,0,1722681611,12617.088704000002,177.6612672600022,54350.19108384 2024-08-03,10:40:13.000,216,11046336,-795,0,1722681612,12617.007868280001,177.68946377999964,54350.10723840001 2024-08-03,10:40:14.000,216,11046300,-795,0,1722681613,12617.001131969992,177.71061116999772,54350.0723028 2024-08-03,10:40:15.000,216,11046311,-795,0,1722681614,12617.115649239997,177.68241465000028,54350.17012248 2024-08-03,10:40:16.000,216,11046266,-795,0,1722681615,12617.162803409992,177.7811024699986,54350.16313536 2024-08-03,10:40:17.000,216,11046320,-795,0,1722681616,12617.162803409992,177.77405333999923,54350.17012248 2024-08-03,10:40:18.000,216,11046291,-795,0,1722681617,12617.176276029997,177.77405333999923,54350.19108384 2024-08-03,10:40:19.000,216,11046308,-795,0,1722681618,12617.196484959997,177.73880769000243,54350.23999368 2024-08-03,10:40:20.000,216,11046267,-795,0,1722681619,12617.162803409992,177.81634812000266,54350.253967920005 2024-08-03,10:40:21.000,216,11046300,-795,0,1722681620,12617.149330790002,177.78815159999795,54350.2819164 2024-08-03,10:40:22.000,216,11046338,-795,0,1722681621,12617.108912930002,177.79520073000458,54350.23300656 2024-08-03,10:40:23.000,216,11046337,-795,0,1722681622,12617.088704000002,177.79520073000458,54350.184096720004 2024-08-03,10:40:24.000,216,11046365,-795,0,1722681623,12617.007868280001,177.8586428999988,54350.26095504 2024-08-03,10:40:25.000,216,11046335,-795,0,1722681624,12617.061758759992,177.8445446400001,54350.34480048001 2024-08-03,10:40:26.000,216,11046249,-795,0,1722681625,12617.001131969992,177.8445446400001,54350.30986488 2024-08-03,10:40:27.000,216,11046333,-795,0,1722681626,12616.960714109991,177.82339725000202,54350.33082624 2024-08-03,10:40:28.000,216,11046316,-795,0,1722681627,12616.832724219996,177.83044638000138,54350.22601944001 2024-08-03,10:40:29.000,216,11046296,-795,0,1722681628,12616.78557005,177.73880769000243,54350.149161119996 2024-08-03,10:40:30.000,216,11046337,-795,0,1722681629,12616.772097429995,177.75290595000115,54350.23300656 2024-08-03,10:40:31.000,216,11046313,-795,0,1722681630,12616.71820694999,177.75290595000115,54350.086277040005 2024-08-03,10:40:32.000,216,11046325,-795,0,1722681631,12616.70473433,177.68241465000028,54350.2120452 2024-08-03,10:40:33.000,216,11046334,-795,0,1722681632,12616.72494326,177.696512909999,54350.184096720004 2024-08-03,10:40:34.000,216,11046304,-795,0,1722681633,12616.66431647,177.6612672600022,54350.12819976001 2024-08-03,10:40:35.000,216,11046330,-795,0,1722681634,12616.70473433,177.6612672600022,54350.29589064001 2024-08-03,10:40:36.000,216,11046230,-795,0,1722681635,12616.63737122999,177.70356203999836,54350.19108384 2024-08-03,10:40:37.000,216,11046263,-795,0,1722681636,12616.59695336999,177.68241465000028,54350.21903232 2024-08-03,10:40:38.000,216,11046316,-795,0,1722681637,12616.43528192999,177.66831639000156,54350.12819976001 2024-08-03,10:40:39.000,216,11046310,-795,0,1722681638,12616.367918829994,177.63307074000477,54350.184096720004 2024-08-03,10:40:40.000,216,11046284,-795,0,1722681639,12616.300555729998,177.6471690000035,54350.24698080001 2024-08-03,10:40:41.000,216,11046303,-795,0,1722681640,12616.152356909988,177.6471690000035,54350.29589064001 2024-08-03,10:40:42.000,216,11046317,-795,0,1722681641,12616.017630709997,177.6471690000035,54350.16313536 2024-08-03,10:40:43.000,216,11046342,-795,0,1722681642,12615.903113439992,177.58372683000198,54350.142174 2024-08-03,10:40:44.000,216,11046276,-795,0,1722681643,12615.862695579992,177.5625794400039,54350.16313536 2024-08-03,10:40:45.000,216,11046300,-795,0,1722681644,12615.802068789992,177.5484811799979,54350.184096720004 2024-08-03,10:40:46.000,216,11046294,-795,0,1722681645,12615.741441999991,177.58372683000198,54350.086277040005 2024-08-03,10:40:47.000,216,11046327,-795,0,1722681646,12615.62692473,177.52733378999983,54349.95352176 2024-08-03,10:40:48.000,216,11046307,-795,0,1722681647,12615.573034249996,177.52733378999983,54349.93954752001 2024-08-03,10:40:49.000,216,11046301,-795,0,1722681648,12615.68755152,177.5132355300011,54350.07928992001 2024-08-03,10:40:50.000,216,11046285,-795,0,1722681649,12615.6067158,177.45684248999896,54349.94653464 2024-08-03,10:40:51.000,216,11046292,-795,0,1722681650,12615.62018841999,177.42864597000153,54350.0723028 2024-08-03,10:40:52.000,216,11046282,-795,0,1722681651,12615.54608901,177.37225292999938,54350.037367200006 2024-08-03,10:40:53.000,216,11046321,-795,0,1722681652,12615.41809911999,177.30881075999787,54349.84172784001 2024-08-03,10:40:54.000,216,11046260,-795,0,1722681653,12615.35747232999,177.2876633699998,54349.8277536 2024-08-03,10:40:55.000,216,11046316,-795,0,1722681654,12615.391153879995,177.25946685000235,54349.88365056 2024-08-03,10:40:56.000,216,11046326,-795,0,1722681655,12615.26316399,177.23831946000428,54349.92557328 2024-08-03,10:40:57.000,216,11046292,-795,0,1722681656,12615.31705446999,177.2030738100002,54349.83474072 2024-08-03,10:40:58.000,216,11046322,-795,0,1722681657,12615.141910409999,177.2030738100002,54349.78583088 2024-08-03,10:40:59.000,216,11046324,-795,0,1722681658,12615.168855649994,177.16077903000405,54349.91159904001 2024-08-03,10:41:00.000,216,11046279,-795,0,1722681659,12615.121701479999,177.18192642000213,54349.86268920001 2024-08-03,10:41:01.000,216,11046337,-795,0,1722681660,12615.067810999994,177.11848425000062,54349.7578824 2024-08-03,10:41:02.000,216,11046360,-795,0,1722681661,12614.980238969998,177.11848425000062,54349.72993392 2024-08-03,10:41:03.000,216,11046276,-795,0,1722681662,12614.899403249998,177.11143512000126,54349.59717864 2024-08-03,10:41:04.000,216,11046296,-795,0,1722681663,12614.778149669997,177.12553337999998,54349.534294560006 2024-08-03,10:41:05.000,216,11046329,-795,0,1722681664,12614.811831220002,177.1396316399987,54349.61115288 2024-08-03,10:41:06.000,216,11046312,-795,0,1722681665,12614.879194319998,177.12553337999998,54349.71595968 2024-08-03,10:41:07.000,216,11046344,-795,0,1722681666,12614.939821109998,177.12553337999998,54349.60416576001 2024-08-03,10:41:08.000,216,11046248,-795,0,1722681667,12614.933084799988,177.1396316399987,54349.61115288 2024-08-03,10:41:09.000,216,11046331,-795,0,1722681668,12614.986975279993,177.13258250999934,54349.45743624001 2024-08-03,10:41:10.000,216,11046287,-795,0,1722681669,12614.946557419993,177.1678281600034,54349.49237184 2024-08-03,10:41:11.000,216,11046308,-795,0,1722681670,12614.966766349993,177.1537299000047,54349.47839760001 2024-08-03,10:41:12.000,216,11046307,-795,0,1722681671,12615.020656829998,177.252417720003,54349.513333200004 2024-08-03,10:41:13.000,216,11046330,-795,0,1722681672,12615.000447899998,177.252417720003,54349.464423360005 2024-08-03,10:41:14.000,216,11046288,-795,0,1722681673,12614.946557419993,177.27356511000107,54349.443462 2024-08-03,10:41:15.000,216,11046330,-795,0,1722681674,12614.865721699993,177.27356511000107,54349.296732480005 2024-08-03,10:41:16.000,216,11046263,-795,0,1722681675,12614.858985389998,177.252417720003,54349.40852640001 2024-08-03,10:41:17.000,216,11046329,-795,0,1722681676,12614.872458010002,177.25946685000235,54349.415513520005 2024-08-03,10:41:18.000,216,11046306,-795,0,1722681677,12614.825303839993,177.21012293999956,54349.42250064 2024-08-03,10:41:19.000,216,11046268,-795,0,1722681678,12614.757940739997,177.19602468000085,54349.31070672001 2024-08-03,10:41:20.000,216,11046297,-795,0,1722681679,12614.690577640002,177.22422119999828,54349.26179688 2024-08-03,10:41:21.000,216,11046322,-795,0,1722681680,12614.838776459997,177.32290902000386,54349.33865520001 2024-08-03,10:41:22.000,216,11046329,-795,0,1722681681,12614.791622290002,177.40749858000345,54349.21288704 2024-08-03,10:41:23.000,216,11046329,-795,0,1722681682,12614.778149669997,177.44274423000024,54349.177951440004 2024-08-03,10:41:24.000,216,11046292,-795,0,1722681683,12614.730995500002,177.4497933599996,54349.21987416001 2024-08-03,10:41:25.000,216,11046339,-795,0,1722681684,12614.690577640002,177.4497933599996,54349.17096432001 2024-08-03,10:41:26.000,216,11046332,-795,0,1722681685,12614.542378819991,177.4497933599996,54349.14301584001 2024-08-03,10:41:27.000,216,11046371,-795,0,1722681686,12614.434597859996,177.4497933599996,54348.90545376001 2024-08-03,10:41:28.000,216,11046285,-795,0,1722681687,12614.18535439,177.46389161999832,54348.89147952 2024-08-03,10:41:29.000,216,11046312,-795,0,1722681688,12614.28639904,177.5132355300011,54349.02423480001 2024-08-03,10:41:30.000,216,11046330,-795,0,1722681689,12614.26619011,177.48503901000367,54349.01724768 2024-08-03,10:41:31.000,216,11046314,-795,0,1722681690,12614.21903593999,177.50618640000175,54348.89147952 2024-08-03,10:41:32.000,216,11046293,-795,0,1722681691,12614.151672839995,177.54143204999855,54348.58404624 2024-08-03,10:41:33.000,216,11046291,-795,0,1722681692,12614.17861807999,177.50618640000175,54348.55609776 2024-08-03,10:41:34.000,216,11046286,-795,0,1722681693,12614.15840914999,177.5132355300011,54348.59802048001 2024-08-03,10:41:35.000,216,11046316,-795,0,1722681694,12614.23924486999,177.57667770000262,54348.59103336 2024-08-03,10:41:36.000,216,11046313,-795,0,1722681695,12614.21903593999,177.6471690000035,54348.61199472 2024-08-03,10:41:37.000,216,11046318,-795,0,1722681696,12614.16514546,177.7458568200018,54348.43731672 2024-08-03,10:41:38.000,216,11046315,-795,0,1722681697,12614.17861807999,177.82339725000202,54348.42334248 2024-08-03,10:41:39.000,216,11046345,-795,0,1722681698,12614.171881769995,177.88683942000353,54348.43731672 2024-08-03,10:41:40.000,216,11046334,-795,0,1722681699,12614.09778235999,177.9573307200044,54348.395394 2024-08-03,10:41:41.000,216,11046300,-795,0,1722681700,12614.01694663999,177.98552724000183,54348.26962584 2024-08-03,10:41:42.000,216,11046298,-795,0,1722681701,12613.936110919989,178.04192028000398,54348.171806160004 2024-08-03,10:41:43.000,216,11046305,-795,0,1722681702,12613.888956749994,178.06306767000206,54348.10892208 2024-08-03,10:41:44.000,216,11046297,-795,0,1722681703,12613.781175789998,178.03487115000462,54347.99014104 2024-08-03,10:41:45.000,216,11046292,-795,0,1722681704,12613.754230549988,178.01372375999927,54348.04603800001 2024-08-03,10:41:46.000,216,11046316,-795,0,1722681705,12613.774439479988,178.02782201999798,54348.11590920001 2024-08-03,10:41:47.000,216,11046297,-795,0,1722681706,12613.855275199989,178.07011680000141,54348.04603800001 2024-08-03,10:41:48.000,216,11046247,-795,0,1722681707,12613.808121029993,178.06306767000206,54347.955205440005 2024-08-03,10:41:49.000,216,11046319,-795,0,1722681708,12613.781175789998,178.08421506000013,54347.71065624001 2024-08-03,10:41:50.000,216,11046287,-795,0,1722681709,12613.862011509998,178.2040502700038,54347.787514560005 2024-08-03,10:41:51.000,216,11046319,-795,0,1722681710,12613.956319849989,178.24634504999995,54347.81546304 2024-08-03,10:41:52.000,216,11046282,-795,0,1722681711,12613.915901989989,178.3168363500008,54347.75956608001 2024-08-03,10:41:53.000,216,11046306,-795,0,1722681712,12613.949583539994,178.35208200000488,54347.64078504001 2024-08-03,10:41:54.000,216,11046319,-795,0,1722681713,12613.963056159999,178.40847503999976,54347.63379792001 2024-08-03,10:41:55.000,216,11046296,-795,0,1722681714,12614.05736449999,178.40847503999976,54347.689694880006 2024-08-03,10:41:56.000,216,11046235,-795,0,1722681715,12614.003474019999,178.4648680800019,54347.66174640001 2024-08-03,10:41:57.000,216,11046314,-795,0,1722681716,12613.922638299999,178.48601546999998,54347.570913840005 2024-08-03,10:41:58.000,216,11046290,-795,0,1722681717,12613.781175789998,178.5001137299987,54347.403222960005 2024-08-03,10:41:59.000,216,11046327,-795,0,1722681718,12613.713812690003,178.47191721000127,54347.41021008 2024-08-03,10:42:00.000,216,11046277,-795,0,1722681719,12613.686867449993,178.4648680800019,54347.4870684 2024-08-03,10:42:01.000,216,11046294,-795,0,1722681720,12613.720548999998,178.43667156000447,54347.452132800005 2024-08-03,10:42:02.000,216,11046315,-795,0,1722681721,12613.700340069998,178.43667156000447,54347.39623584001 2024-08-03,10:42:03.000,216,11046294,-795,0,1722681722,12613.713812690003,178.44372069000383,54347.36828736 2024-08-03,10:42:04.000,216,11046246,-795,0,1722681723,12613.619504349997,178.44372069000383,54347.14469952 2024-08-03,10:42:05.000,216,11046291,-795,0,1722681724,12613.659922209998,178.43667156000447,54347.15867376001 2024-08-03,10:42:06.000,216,11046354,-795,0,1722681725,12613.680131139998,178.5001137299987,54347.15867376001 2024-08-03,10:42:07.000,216,11046311,-795,0,1722681726,12613.666658519993,178.54240851000213,54347.13771240001 2024-08-03,10:42:08.000,216,11046337,-795,0,1722681727,12613.531932320002,178.5494576400015,54347.01194424001 2024-08-03,10:42:09.000,216,11046264,-795,0,1722681728,12613.538668629997,178.57765415999893,54347.018931360006 2024-08-03,10:42:10.000,216,11046303,-795,0,1722681729,12613.612768040002,178.63404720000108,54347.12373816 2024-08-03,10:42:11.000,216,11046344,-795,0,1722681730,12613.693603760003,178.6481454599998,54347.06085408001 2024-08-03,10:42:12.000,216,11046281,-795,0,1722681731,12613.707076379993,178.72568589000002,54347.08181544 2024-08-03,10:42:13.000,216,11046315,-795,0,1722681732,12613.734021619988,178.78912806000153,54346.96303440001 2024-08-03,10:42:14.000,216,11046267,-795,0,1722681733,12613.734021619988,178.88076675000048,54346.830279120004 2024-08-03,10:42:15.000,216,11046310,-795,0,1722681734,12613.848538889994,178.94420892000198,54346.97002152001 2024-08-03,10:42:16.000,216,11046322,-795,0,1722681735,12613.814857339989,179.09224065000308,54346.98399576 2024-08-03,10:42:17.000,216,11046308,-795,0,1722681736,12613.740757929998,179.18387934000202,54346.97700864 2024-08-03,10:42:18.000,216,11046315,-795,0,1722681737,12613.686867449993,179.22617411999818,54346.94207304001 2024-08-03,10:42:19.000,216,11046315,-795,0,1722681738,12613.653185900002,179.2332232500048,54347.0329056 2024-08-03,10:42:20.000,216,11046239,-795,0,1722681739,12613.592559110002,179.24732151000353,54346.997970000004 2024-08-03,10:42:21.000,216,11046298,-795,0,1722681740,12613.585822799992,179.3037145499984,54346.90713744 2024-08-03,10:42:22.000,216,11046302,-795,0,1722681741,12613.558877559997,179.32486194000376,54346.97700864 2024-08-03,10:42:23.000,216,11046305,-795,0,1722681742,12613.531932320002,179.36010759000055,54346.8582276 2024-08-03,10:42:24.000,216,11046308,-795,0,1722681743,12613.531932320002,179.43764802000078,54346.851240480006 2024-08-03,10:42:25.000,216,11046316,-795,0,1722681744,12613.606031729993,179.50813932000165,54346.93508592 2024-08-03,10:42:26.000,216,11046286,-795,0,1722681745,12613.612768040002,179.57158149000315,54346.97700864 2024-08-03,10:42:27.000,216,11046241,-795,0,1722681746,12613.646449589993,179.64207279000402,54346.99098288001 2024-08-03,10:42:28.000,216,11046286,-795,0,1722681747,12613.612768040002,179.7125640900049,54346.88617608 2024-08-03,10:42:29.000,216,11046285,-795,0,1722681748,12613.612768040002,179.74076061000233,54346.73944656 2024-08-03,10:42:30.000,216,11046317,-795,0,1722681749,12613.639713279998,179.77600625999912,54346.830279120004 2024-08-03,10:42:31.000,216,11046300,-795,0,1722681750,12613.740757929998,179.77600625999912,54346.88617608 2024-08-03,10:42:32.000,216,11046281,-795,0,1722681751,12613.794648409988,179.8112519100032,54346.90713744 2024-08-03,10:42:33.000,216,11046280,-795,0,1722681752,12613.747494239993,179.88879234000342,54346.84425336001 2024-08-03,10:42:34.000,216,11046331,-795,0,1722681753,12613.875484129989,179.8605958199987,54346.88617608 2024-08-03,10:42:35.000,216,11046310,-795,0,1722681754,12614.010210329994,179.88879234000342,54347.02591848 2024-08-03,10:42:36.000,216,11046272,-795,0,1722681755,12614.023682949999,179.8746940800047,54347.0329056 2024-08-03,10:42:37.000,216,11046284,-795,0,1722681756,12614.030419259994,179.84649756,54346.96303440001 2024-08-03,10:42:38.000,216,11046350,-795,0,1722681757,12614.003474019999,179.8112519100032,54346.90713744 2024-08-03,10:42:39.000,216,11046307,-795,0,1722681758,12614.03715556999,179.86764494999807,54346.900150320005 2024-08-03,10:42:40.000,216,11046293,-795,0,1722681759,12614.07757342999,179.88174321000406,54347.067841200005 2024-08-03,10:42:41.000,216,11046278,-795,0,1722681760,12614.11799128999,179.9099397300015,54347.08880256001 2024-08-03,10:42:42.000,216,11046300,-795,0,1722681761,12614.05736449999,179.93813624999893,54347.15867376001 2024-08-03,10:42:43.000,216,11046323,-795,0,1722681762,12614.05736449999,179.9451853799983,54347.13072528001 2024-08-03,10:42:44.000,216,11046296,-795,0,1722681763,12613.97652877999,179.9592836400043,54347.067841200005 2024-08-03,10:42:45.000,216,11046285,-795,0,1722681764,12613.942847229999,179.93813624999893,54347.116751040005 2024-08-03,10:42:46.000,216,11046311,-795,0,1722681765,12613.841802579998,179.88174321000406,54347.165660880004 2024-08-03,10:42:47.000,216,11046311,-795,0,1722681766,12613.801384719998,179.8746940800047,54347.17963512001 2024-08-03,10:42:48.000,216,11046366,-795,0,1722681767,12613.653185900002,179.8112519100032,54347.12373816 2024-08-03,10:42:49.000,216,11046304,-795,0,1722681768,12613.592559110002,179.81830104000255,54347.1027768 2024-08-03,10:42:50.000,216,11046305,-795,0,1722681769,12613.558877559997,179.79715365000447,54347.24950632 2024-08-03,10:42:51.000,216,11046313,-795,0,1722681770,12613.518459699997,179.75485887000104,54347.186622240006 2024-08-03,10:42:52.000,216,11046266,-795,0,1722681771,12613.457832909997,179.76895712999976,54347.19360936 2024-08-03,10:42:53.000,216,11046326,-795,0,1722681772,12613.383733499992,179.7619080000004,54347.067841200005 2024-08-03,10:42:54.000,216,11046322,-795,0,1722681773,12613.215325749996,179.7266623500036,54347.00495712 2024-08-03,10:42:55.000,216,11046360,-795,0,1722681774,12613.296161469996,179.76895712999976,54347.15867376001 2024-08-03,10:42:56.000,216,11046314,-795,0,1722681775,12613.26921623,179.7125640900049,54347.13771240001 2024-08-03,10:42:57.000,216,11046277,-795,0,1722681776,12613.2490073,179.74076061000233,54347.116751040005 2024-08-03,10:42:58.000,216,11046309,-795,0,1722681777,12613.201853129991,179.75485887000104,54347.08181544 2024-08-03,10:42:59.000,216,11046295,-795,0,1722681778,12613.201853129991,179.74076061000233,54347.21457072 2024-08-03,10:43:00.000,216,11046303,-795,0,1722681779,12613.134490029996,179.71961322000425,54347.15168664 2024-08-03,10:43:01.000,216,11046299,-795,0,1722681780,12613.033445379995,179.71961322000425,54347.07482832 2024-08-03,10:43:02.000,216,11046315,-795,0,1722681781,12613.013236449995,179.70551495999825,54347.03989272001 2024-08-03,10:43:03.000,216,11046286,-795,0,1722681782,12612.932400729995,179.6984658299989,54346.92111168001 2024-08-03,10:43:04.000,216,11046291,-795,0,1722681783,12612.811147149994,179.68436757000018,54346.88617608 2024-08-03,10:43:05.000,216,11046315,-795,0,1722681784,12612.83809238999,179.69141669999954,54346.99098288001 2024-08-03,10:43:06.000,216,11046290,-795,0,1722681785,12612.82461977,179.6984658299989,54347.03989272001 2024-08-03,10:43:07.000,216,11046302,-795,0,1722681786,12612.750520359994,179.68436757000018,54346.96303440001 2024-08-03,10:43:08.000,216,11046301,-795,0,1722681787,12612.689893569994,179.64207279000402,54346.70451096001 2024-08-03,10:43:09.000,216,11046291,-795,0,1722681788,12612.696629879989,179.74780974000168,54346.732459440005 2024-08-03,10:43:10.000,216,11046330,-795,0,1722681789,12612.710102499994,179.7619080000004,54346.8582276 2024-08-03,10:43:11.000,216,11046330,-795,0,1722681790,12612.703366189999,179.74076061000233,54346.82329200001 2024-08-03,10:43:12.000,216,11046284,-795,0,1722681791,12612.656212019989,179.75485887000104,54346.7883564 2024-08-03,10:43:13.000,216,11046276,-795,0,1722681792,12612.622530469998,179.76895712999976,54346.77438216001 2024-08-03,10:43:14.000,216,11046306,-795,0,1722681793,12612.595585229989,179.73371148000297,54346.74643368 2024-08-03,10:43:15.000,216,11046324,-795,0,1722681794,12612.609057849993,179.7619080000004,54346.80233064001 2024-08-03,10:43:16.000,216,11046309,-795,0,1722681795,12612.588848919993,179.74780974000168,54346.781369280005 2024-08-03,10:43:17.000,216,11046332,-795,0,1722681796,12612.561903679998,179.7619080000004,54346.71149808 2024-08-03,10:43:18.000,216,11046317,-795,0,1722681797,12612.494540580003,179.73371148000297,54346.60669128001 2024-08-03,10:43:19.000,216,11046321,-795,0,1722681798,12612.433913790002,179.7266623500036,54346.60669128001 2024-08-03,10:43:20.000,216,11046289,-795,0,1722681799,12612.427177479993,179.7266623500036,54346.73944656 2024-08-03,10:43:21.000,216,11046305,-795,0,1722681800,12612.319396519997,179.76895712999976,54346.55778144001 2024-08-03,10:43:22.000,216,11046259,-795,0,1722681801,12612.346341759992,179.7619080000004,54346.65560112001 2024-08-03,10:43:23.000,216,11046314,-795,0,1722681802,12612.299187589997,179.76895712999976,54346.58572992001 2024-08-03,10:43:24.000,216,11046322,-795,0,1722681803,12612.278978659997,179.77600625999912,54346.7184852 2024-08-03,10:43:25.000,216,11046322,-795,0,1722681804,12612.231824490002,179.77600625999912,54346.5787428 2024-08-03,10:43:26.000,216,11046335,-795,0,1722681805,12612.164461389992,179.71961322000425,54346.613678400005 2024-08-03,10:43:27.000,216,11046288,-795,0,1722681806,12612.016262569996,179.73371148000297,54346.45996176001 2024-08-03,10:43:28.000,216,11046268,-795,0,1722681807,12611.84785482,179.6984658299989,54346.43900040001 2024-08-03,10:43:29.000,216,11046298,-795,0,1722681808,12611.82764589,179.68436757000018,54346.494897360004 2024-08-03,10:43:30.000,216,11046329,-795,0,1722681809,12611.854591129995,179.63502366000466,54346.59970416 2024-08-03,10:43:31.000,216,11046305,-795,0,1722681810,12611.78722803,179.63502366000466,54346.53682008001 2024-08-03,10:43:32.000,216,11046282,-795,0,1722681811,12611.733337549995,179.59272888000123,54346.445987520005 2024-08-03,10:43:33.000,216,11046310,-795,0,1722681812,12611.70639231,179.6138762699993,54346.27130952001 2024-08-03,10:43:34.000,216,11046309,-715,0,1722681813,12611.564929799999,179.5997780100006,54346.09663152 2024-08-03,10:43:35.000,216,11046312,-795,0,1722681814,12611.585138729999,179.62797452999803,54346.21541256 2024-08-03,10:43:36.000,216,11046354,-795,0,1722681815,12611.612083969994,179.63502366000466,54346.25034816001 2024-08-03,10:43:37.000,216,11046288,-795,0,1722681816,12611.612083969994,179.67026931000146,54346.31323224 2024-08-03,10:43:38.000,216,11046260,-795,0,1722681817,12611.57840241999,179.7125640900049,54346.180476960006 2024-08-03,10:43:39.000,216,11046310,-795,0,1722681818,12611.511039319994,179.74076061000233,54346.03374744001 2024-08-03,10:43:40.000,216,11046250,-795,0,1722681819,12611.524511939999,179.78305538999848,54346.15252848001 2024-08-03,10:43:41.000,216,11046267,-795,0,1722681820,12611.436939909989,179.79715365000447,54346.11759288 2024-08-03,10:43:42.000,216,11046313,-795,0,1722681821,12611.376313119988,179.8112519100032,54346.12458000001 2024-08-03,10:43:43.000,216,11046292,-795,0,1722681822,12611.315686329988,179.8253501700019,54345.98483760001 2024-08-03,10:43:44.000,216,11046293,-795,0,1722681823,12611.275268470003,179.88174321000406,54345.95688912001 2024-08-03,10:43:45.000,216,11046313,-795,0,1722681824,12611.288741089993,179.85354668999935,54346.07567016 2024-08-03,10:43:46.000,216,11046288,-795,0,1722681825,12611.261795849998,179.86764494999807,54346.061695920005 2024-08-03,10:43:47.000,216,11046280,-795,0,1722681826,12611.221377989998,179.93108711999957,54345.99881184 2024-08-03,10:43:48.000,216,11046281,-795,0,1722681827,12611.127069649992,179.98748016000172,54345.76124976 2024-08-03,10:43:49.000,216,11046225,-795,0,1722681828,12611.113597030002,179.99452929000108,54345.74727552001 2024-08-03,10:43:50.000,216,11046316,-795,0,1722681829,12611.039497619997,180.05092233000323,54345.796185360006 2024-08-03,10:43:51.000,216,11046323,-795,0,1722681830,12610.972134520001,180.06502059000195,54345.85208232 2024-08-03,10:43:52.000,216,11046312,-795,0,1722681831,12610.884562489991,180.11436450000474,54345.71932704001 2024-08-03,10:43:53.000,216,11046326,-795,0,1722681832,12610.857617249996,180.12846276000346,54345.69836568001 2024-08-03,10:43:54.000,216,11046375,-795,0,1722681833,12610.796990459996,180.14256102000218,54345.64945584001 2024-08-03,10:43:55.000,216,11046290,-795,0,1722681834,12610.81046308,180.1566592800009,54345.677404320006 2024-08-03,10:43:56.000,216,11046290,-795,0,1722681835,12610.783517839991,180.1919049299977,54345.62150736001 2024-08-03,10:43:57.000,216,11046332,-795,0,1722681836,12610.77004522,180.2835436200039,54345.607533120005 2024-08-03,10:43:58.000,216,11046318,-795,0,1722681837,12610.76330890999,180.34698578999814,54345.51670056 2024-08-03,10:43:59.000,216,11046354,-795,0,1722681838,12610.756572599996,180.33288752999943,54345.47477784 2024-08-03,10:44:00.000,216,11046267,-795,0,1722681839,12610.756572599996,180.39632970000093,54345.52368768 2024-08-03,10:44:01.000,216,11046313,-795,0,1722681840,12610.756572599996,180.39632970000093,54345.46779072 2024-08-03,10:44:02.000,216,11046320,-795,0,1722681841,12610.756572599996,180.4668210000018,54345.52368768 2024-08-03,10:44:03.000,216,11046308,-795,0,1722681842,12610.72962736,180.5161649100046,54345.38394528001 2024-08-03,10:44:04.000,216,11046318,-795,0,1722681843,12610.695945809995,180.50911577999796,54345.272151360005 2024-08-03,10:44:05.000,216,11046257,-795,0,1722681844,12610.64205532999,180.5514105600014,54345.3559968 2024-08-03,10:44:06.000,216,11046300,-795,0,1722681845,12610.615110089995,180.63600012000097,54345.39791952 2024-08-03,10:44:07.000,216,11046345,-795,0,1722681846,12610.54101067999,180.68534403000376,54345.31407408001 2024-08-03,10:44:08.000,216,11046279,-795,0,1722681847,12610.46017495999,180.76993359000335,54345.23022864 2024-08-03,10:44:09.000,216,11046269,-795,0,1722681848,12610.43996602999,180.762884460004,54345.25817712 2024-08-03,10:44:10.000,216,11046319,-795,0,1722681849,12610.48038388999,180.7769827200027,54345.1813188 2024-08-03,10:44:11.000,216,11046305,-795,0,1722681850,12610.60163746999,180.79813011000078,54345.223241520005 2024-08-03,10:44:12.000,216,11046278,-795,0,1722681851,12610.615110089995,180.78403185000207,54345.21625440001 2024-08-03,10:44:13.000,216,11046337,-795,0,1722681852,12610.594901159995,180.762884460004,54345.104460480004 2024-08-03,10:44:14.000,216,11046320,-795,0,1722681853,12610.54774699,180.748786199998,54345.0415764 2024-08-03,10:44:15.000,216,11046243,-795,0,1722681854,12610.41975709999,180.78403185000207,54344.83196280001 2024-08-03,10:44:16.000,216,11046298,-795,0,1722681855,12610.493856509995,180.80517924000014,54345.0415764 2024-08-03,10:44:17.000,216,11046326,-795,0,1722681856,12610.42649341,180.8122283699995,54345.055550640005 2024-08-03,10:44:18.000,216,11046301,-795,0,1722681857,12610.217667799989,180.81927749999886,54344.887859760005 2024-08-03,10:44:19.000,216,11046355,-795,0,1722681858,12610.123359459998,180.84042489000421,54344.817988560004 2024-08-03,10:44:20.000,216,11046266,-795,0,1722681859,12610.076205289988,180.84042489000421,54344.727156 2024-08-03,10:44:21.000,216,11046297,-795,0,1722681860,12610.055996360003,180.84042489000421,54344.81100144001 2024-08-03,10:44:22.000,216,11046320,-795,0,1722681861,12610.022314809998,180.8968179299991,54344.74811736 2024-08-03,10:44:23.000,216,11046315,-795,0,1722681862,12609.894324920002,180.88271967000037,54344.66427192001 2024-08-03,10:44:24.000,216,11046326,-795,0,1722681863,12609.820225509997,180.86862141000165,54344.55946512 2024-08-03,10:44:25.000,216,11046308,-795,0,1722681864,12609.840434439997,180.8968179299991,54344.622349200006 2024-08-03,10:44:26.000,216,11046342,-795,0,1722681865,12609.813489200002,180.97435835999931,54344.62933632 2024-08-03,10:44:27.000,216,11046337,-795,0,1722681866,12609.766335029992,180.98845661999803,54344.53850376 2024-08-03,10:44:28.000,216,11046295,-795,0,1722681867,12609.658554069996,181.06599704999826,54344.3428644 2024-08-03,10:44:29.000,216,11046349,-795,0,1722681868,12609.638345139996,181.0730461800049,54344.39177424 2024-08-03,10:44:30.000,216,11046275,-795,0,1722681869,12609.678762999996,181.15763574000448,54344.39177424 2024-08-03,10:44:31.000,216,11046316,-795,0,1722681870,12609.739389789996,181.10124270000233,54344.39177424 2024-08-03,10:44:32.000,216,11046328,-795,0,1722681871,12609.820225509997,181.15058660999784,54344.30792880001 2024-08-03,10:44:33.000,216,11046332,-795,0,1722681872,12609.880852299997,181.20697965,54344.266006080004 2024-08-03,10:44:34.000,216,11046283,-795,0,1722681873,12609.981896949997,181.31271659999766,54344.24504472 2024-08-03,10:44:35.000,216,11046148,-795,0,1722681874,12609.988633259993,181.39730616000452,54344.30792880001 2024-08-03,10:44:36.000,216,11046329,-795,0,1722681875,12610.116623149988,181.4677974599981,54344.32889016001 2024-08-03,10:44:37.000,216,11046293,-795,0,1722681876,12610.190722559993,181.50304311000218,54344.4127356 2024-08-03,10:44:38.000,216,11046290,-795,0,1722681877,12610.150304699993,181.52419050000026,54344.266006080004 2024-08-03,10:44:39.000,216,11046310,-795,0,1722681878,12610.150304699993,181.51009224000154,54344.2729932 2024-08-03,10:44:40.000,216,11046306,-795,0,1722681879,12610.278294589989,181.52419050000026,54344.44767120001 2024-08-03,10:44:41.000,216,11046296,-795,0,1722681880,12610.372602929994,181.58763267000177,54344.49658104001 2024-08-03,10:44:42.000,216,11046314,-795,0,1722681881,12610.39954816999,181.6792713600007,54344.482606800004 2024-08-03,10:44:43.000,216,11046329,-795,0,1722681882,12610.46691127,181.7286152700035,54344.39177424 2024-08-03,10:44:44.000,216,11046278,-795,0,1722681883,12610.473647579995,181.79205743999773,54344.51055528 2024-08-03,10:44:45.000,216,11046260,-795,0,1722681884,12610.534274369995,181.85549960999924,54344.44068408 2024-08-03,10:44:46.000,216,11046310,-795,0,1722681885,12610.60163746999,181.96828569000354,54344.46164544 2024-08-03,10:44:47.000,216,11046298,-795,0,1722681886,12610.554483299995,181.98238395000226,54344.44068408 2024-08-03,10:44:48.000,216,11046284,-795,0,1722681887,12610.48038388999,182.09517002999928,54344.41972272 2024-08-03,10:44:49.000,216,11046269,-795,0,1722681888,12610.554483299995,182.123366550004,54344.59440072001 2024-08-03,10:44:50.000,216,11046363,-795,0,1722681889,12610.50732913,182.09517002999928,54344.63632344 2024-08-03,10:44:51.000,216,11046319,-795,0,1722681890,12610.43996602999,182.08812089999992,54344.61536208001 2024-08-03,10:44:52.000,216,11046325,-795,0,1722681891,12610.31871244999,182.0387769900044,54344.3428644 2024-08-03,10:44:53.000,216,11046317,-795,0,1722681892,12610.413020789994,182.04582612000377,54344.53151664 2024-08-03,10:44:54.000,216,11046296,-795,0,1722681893,12610.41975709999,182.08812089999992,54344.503568160006 2024-08-03,10:44:55.000,216,11046314,-795,0,1722681894,12610.50059281999,182.09517002999928,54344.61536208001 2024-08-03,10:44:56.000,216,11046318,-795,0,1722681895,12610.44670234,182.1374648100027,54344.57343936001 2024-08-03,10:44:57.000,216,11046334,-795,0,1722681896,12610.493856509995,182.1586122000008,54344.601387840004 2024-08-03,10:44:58.000,216,11046336,-795,0,1722681897,12610.453438649994,182.1727104599995,54344.552478000005 2024-08-03,10:44:59.000,216,11046300,-795,0,1722681898,12610.46691127,182.1586122000008,54344.41972272 2024-08-03,10:45:00.000,216,11046238,-795,0,1722681899,12610.54101067999,182.20090698000422,54344.57343936001 2024-08-03,10:45:01.000,216,11046313,-795,0,1722681900,12610.68247318999,182.24320176000037,54344.59440072001 2024-08-03,10:45:02.000,216,11046310,-795,0,1722681901,12610.796990459996,182.32779131999996,54344.552478000005 2024-08-03,10:45:03.000,216,11046322,-795,0,1722681902,12610.736363669996,182.3700861000034,54344.55946512 2024-08-03,10:45:04.000,216,11046308,-795,0,1722681903,12610.6892095,182.4335282700049,54344.53850376 2024-08-03,10:45:05.000,216,11046314,-795,0,1722681904,12610.655527949995,182.39828262000083,54344.68523328 2024-08-03,10:45:06.000,216,11046332,-795,0,1722681905,12610.52080174999,182.46172479000234,54344.73414312 2024-08-03,10:45:07.000,216,11046355,-795,0,1722681906,12610.43996602999,182.46172479000234,54344.671259040006 2024-08-03,10:45:08.000,216,11046229,-795,0,1722681907,12610.291767209994,182.47582305000105,54344.482606800004 2024-08-03,10:45:09.000,216,11046294,-795,0,1722681908,12610.197458869989,182.44057740000426,54344.57343936001 2024-08-03,10:45:10.000,216,11046315,-795,0,1722681909,12610.150304699993,182.44057740000426,54344.56645224 2024-08-03,10:45:11.000,216,11046296,-795,0,1722681910,12610.109886839993,182.3700861000034,54344.55946512 2024-08-03,10:45:12.000,216,11046315,-795,0,1722681911,12610.049260049993,182.4194300099989,54344.53151664 2024-08-03,10:45:13.000,216,11046321,-795,0,1722681912,12610.002105879998,182.4335282700049,54344.39177424 2024-08-03,10:45:14.000,216,11046325,-795,0,1722681913,12609.954951710002,182.46172479000234,54344.384787120005 2024-08-03,10:45:15.000,216,11046349,-795,0,1722681914,12609.921270159997,182.4687739200017,54344.433696960004 2024-08-03,10:45:16.000,216,11046298,-795,0,1722681915,12609.907797539992,182.49697043999913,54344.32190304 2024-08-03,10:45:17.000,216,11046280,-795,0,1722681916,12609.867379679992,182.51106869999785,54344.314915920004 2024-08-03,10:45:18.000,216,11046309,-795,0,1722681917,12609.833698130002,182.53926522000256,54344.1332508 2024-08-03,10:45:19.000,216,11046346,-795,0,1722681918,12609.894324920002,182.44762653000362,54344.16119928001 2024-08-03,10:45:20.000,216,11046322,-795,0,1722681919,12610.082941599998,182.39828262000083,54344.266006080004 2024-08-03,10:45:21.000,216,11046328,-795,0,1722681920,12610.062732669998,182.2573000199991,54344.32190304 2024-08-03,10:45:22.000,216,11046317,-795,0,1722681921,12609.921270159997,182.27844741000445,54344.24504472 2024-08-03,10:45:23.000,216,11046351,-795,0,1722681922,12610.008842189993,182.27844741000445,54344.314915920004 2024-08-03,10:45:24.000,216,11046276,-795,0,1722681923,12610.062732669998,182.32779131999996,54344.41972272 2024-08-03,10:45:25.000,216,11046345,-795,0,1722681924,12610.130095769993,182.4194300099989,54344.41972272 2024-08-03,10:45:26.000,216,11046307,-795,0,1722681925,12610.163777319998,182.51811783000448,54344.41972272 2024-08-03,10:45:27.000,216,11046302,-795,0,1722681926,12610.143568389998,182.53926522000256,54344.39177424 2024-08-03,10:45:28.000,216,11046304,-795,0,1722681927,12610.136832079988,182.56041261000064,54344.37780000001 2024-08-03,10:45:29.000,216,11046306,-795,0,1722681928,12610.271558279994,182.58155999999872,54344.47561968001 2024-08-03,10:45:30.000,216,11046291,-795,0,1722681929,12610.278294589989,182.63795304000087,54344.503568160006 2024-08-03,10:45:31.000,216,11046301,-795,0,1722681930,12610.224404109998,182.6309039100015,54344.5175424 2024-08-03,10:45:32.000,216,11046282,-795,0,1722681931,12610.177249939989,182.6168056500028,54344.56645224 2024-08-03,10:45:33.000,216,11046285,-795,0,1722681932,12610.170513629993,182.58860912999808,54344.46863256 2024-08-03,10:45:34.000,216,11046266,-795,0,1722681933,12610.163777319998,182.58155999999872,54344.40574848001 2024-08-03,10:45:35.000,216,11046324,-795,0,1722681934,12610.352393999994,182.60270739000407,54344.54549088001 2024-08-03,10:45:36.000,216,11046298,-795,0,1722681935,12610.271558279994,182.65205129999958,54344.30792880001 2024-08-03,10:45:37.000,216,11046292,-795,0,1722681936,12610.352393999994,182.6661495599983,54344.46863256 2024-08-03,10:45:38.000,216,11046316,-795,0,1722681937,12610.44670234,182.6802478200043,54344.454658320006 2024-08-03,10:45:39.000,216,11046297,-795,0,1722681938,12610.60163746999,182.72254260000045,54344.57343936001 2024-08-03,10:45:40.000,216,11046279,-795,0,1722681939,12610.56795592,182.70844434000173,54344.5874136 2024-08-03,10:45:41.000,216,11046320,-795,0,1722681940,12610.58816485,182.73664085999917,54344.59440072001 2024-08-03,10:45:42.000,216,11046316,-795,0,1722681941,12610.574692229995,182.74368998999853,54344.5874136 2024-08-03,10:45:43.000,216,11046326,-795,0,1722681942,12610.52080174999,182.68729695000366,54344.51055528 2024-08-03,10:45:44.000,216,11046352,-795,0,1722681943,12610.50059281999,182.67319868999766,54344.53151664 2024-08-03,10:45:45.000,216,11046281,-795,0,1722681944,12610.44670234,182.76483738000388,54344.53151664 2024-08-03,10:45:46.000,216,11046304,-795,0,1722681945,12610.50732913,182.73664085999917,54344.671259040006 2024-08-03,10:45:47.000,216,11046344,-795,0,1722681946,12610.46691127,182.6661495599983,54344.671259040006 2024-08-03,10:45:48.000,216,11046287,-795,0,1722681947,12610.41975709999,182.70844434000173,54344.59440072001 2024-08-03,10:45:49.000,216,11046239,-795,0,1722681948,12610.386075549999,182.6661495599983,54344.552478000005 2024-08-03,10:45:50.000,216,11046295,-795,0,1722681949,12610.39954816999,182.65910042999894,54344.61536208001 2024-08-03,10:45:51.000,216,11046339,-795,0,1722681950,12610.392811859994,182.65205129999958,54344.53850376 2024-08-03,10:45:52.000,216,11046281,-795,0,1722681951,12610.40628448,182.64500217000023,54344.60837496 2024-08-03,10:45:53.000,216,11046293,-795,0,1722681952,12610.372602929994,182.65205129999958,54344.55946512 2024-08-03,10:45:54.000,216,11046280,-795,0,1722681953,12610.386075549999,182.69434608000302,54344.61536208001 2024-08-03,10:45:55.000,216,11046350,-795,0,1722681954,12610.345657689999,182.69434608000302,54344.46164544 2024-08-03,10:45:56.000,216,11046329,-795,0,1722681955,12610.392811859994,182.67319868999766,54344.62933632 2024-08-03,10:45:57.000,216,11046289,-795,0,1722681956,12610.433229719994,182.69434608000302,54344.55946512 2024-08-03,10:45:58.000,216,11046337,-795,0,1722681957,12610.37933923999,182.68729695000366,54344.622349200006 2024-08-03,10:45:59.000,216,11046320,-795,0,1722681958,12610.345657689999,182.6802478200043,54344.44068408 2024-08-03,10:46:00.000,216,11046320,-795,0,1722681959,12610.31871244999,182.7295917299998,54344.46863256 2024-08-03,10:46:01.000,216,11046343,-795,0,1722681960,12610.332185069994,182.74368998999853,54344.314915920004 2024-08-03,10:46:02.000,216,11046316,-795,0,1722681961,12610.413020789994,182.82123041999876,54344.47561968001 2024-08-03,10:46:03.000,216,11046269,-795,0,1722681962,12610.52753806,182.88467259000026,54344.47561968001 2024-08-03,10:46:04.000,216,11046300,-795,0,1722681963,12610.574692229995,182.91991824000434,54344.58042648 2024-08-03,10:46:05.000,216,11046321,-795,0,1722681964,12610.62184639999,182.98336040999857,54344.52452952001 2024-08-03,10:46:06.000,216,11046310,-795,0,1722681965,12610.6892095,183.06794996999815,54344.53850376 2024-08-03,10:46:07.000,216,11046284,-795,0,1722681966,12610.58816485,183.16663779000373,54344.39876136 2024-08-03,10:46:08.000,216,11046277,-795,0,1722681967,12610.554483299995,183.11729388000094,54344.41972272 2024-08-03,10:46:09.000,216,11046312,-795,0,1722681968,12610.655527949995,183.14549039999838,54344.5874136 2024-08-03,10:46:10.000,216,11046312,-795,0,1722681969,12610.635319019995,183.0749991000048,54344.61536208001 2024-08-03,10:46:11.000,216,11046324,-795,0,1722681970,12610.695945809995,183.0609008399988,54344.58042648 2024-08-03,10:46:12.000,216,11046319,-795,0,1722681971,12610.66226425999,183.0609008399988,54344.62933632 2024-08-03,10:46:13.000,216,11046310,-795,0,1722681972,12610.6892095,183.1243430100003,54344.5175424 2024-08-03,10:46:14.000,216,11046282,-795,0,1722681973,12610.62858271,183.15958866000437,54344.46164544 2024-08-03,10:46:15.000,216,11046312,-795,0,1722681974,12610.62858271,183.19483431000117,54344.48959392 2024-08-03,10:46:16.000,216,11046279,-795,0,1722681975,12610.534274369995,183.24417822000396,54344.51055528 2024-08-03,10:46:17.000,216,11046308,-795,0,1722681976,12610.554483299995,183.25827648000268,54344.62933632 2024-08-03,10:46:18.000,216,11046321,-795,0,1722681977,12610.46691127,183.23007995999797,54344.61536208001 2024-08-03,10:46:19.000,216,11046318,-795,0,1722681978,12610.372602929994,183.25122735000332,54344.53850376 2024-08-03,10:46:20.000,216,11046249,-795,0,1722681979,12610.40628448,183.23007995999797,54344.57343936001 2024-08-03,10:46:21.000,216,11046304,-795,0,1722681980,12610.345657689999,183.26532561000204,54344.552478000005 2024-08-03,10:46:22.000,216,11046235,-795,0,1722681981,12610.35913030999,183.29352212999947,54344.46164544 2024-08-03,10:46:23.000,216,11046303,-795,0,1722681982,12610.258085659989,183.23007995999797,54344.30792880001 2024-08-03,10:46:24.000,216,11046293,-795,0,1722681983,12610.31871244999,183.3358169100029,54344.42670984001 2024-08-03,10:46:25.000,216,11046318,-795,0,1722681984,12610.433229719994,183.31466952000483,54344.55946512 2024-08-03,10:46:26.000,216,11046299,-795,0,1722681985,12610.48038388999,183.32876778000355,54344.58042648 2024-08-03,10:46:27.000,216,11046299,-795,0,1722681986,12610.514065439995,183.34286604000226,54344.62933632 2024-08-03,10:46:28.000,216,11046313,-795,0,1722681987,12610.514065439995,183.3217186500042,54344.48959392 2024-08-03,10:46:29.000,216,11046215,-795,0,1722681988,12610.52753806,183.32876778000355,54344.52452952001 2024-08-03,10:46:30.000,216,11046294,-795,0,1722681989,12610.60163746999,183.3217186500042,54344.60837496 2024-08-03,10:46:31.000,216,11046291,-795,0,1722681990,12610.56795592,183.34991517000162,54344.622349200006 2024-08-03,10:46:32.000,216,11046328,-795,0,1722681991,12610.54774699,183.3710625599997,54344.59440072001 2024-08-03,10:46:33.000,216,11046274,-795,0,1722681992,12610.493856509995,183.42745560000185,54344.5874136 2024-08-03,10:46:34.000,216,11046291,-795,0,1722681993,12610.554483299995,183.42745560000185,54344.622349200006 2024-08-03,10:46:35.000,216,11046276,-795,0,1722681994,12610.574692229995,183.54729080999823,54344.63632344 2024-08-03,10:46:36.000,216,11046284,-795,0,1722681995,12610.58816485,183.5331925499995,54344.601387840004 2024-08-03,10:46:37.000,216,11046276,-795,0,1722681996,12610.594901159995,183.51204516000143,54344.47561968001 2024-08-03,10:46:38.000,216,11046292,-795,0,1722681997,12610.655527949995,183.60368385000038,54344.482606800004 2024-08-03,10:46:39.000,216,11046295,-795,0,1722681998,12610.716154739996,183.63188036999782,54344.58042648 2024-08-03,10:46:40.000,216,11046293,-795,0,1722681999,12610.76330890999,183.60368385000038,54344.68523328 2024-08-03,10:46:41.000,216,11046364,-795,0,1722682000,12610.81046308,183.5825364600023,54344.85991128001 2024-08-03,10:46:42.000,216,11046305,-795,0,1722682001,12610.891298800001,183.56843820000358,54344.87388552 2024-08-03,10:46:43.000,216,11046320,-795,0,1722682002,12610.965398209992,183.56138907000422,54344.84593704 2024-08-03,10:46:44.000,216,11046319,-795,0,1722682003,12610.985607139992,183.52614342000015,54344.67824616 2024-08-03,10:46:45.000,216,11046294,-795,0,1722682004,12611.073179170002,183.51204516000143,54344.817988560004 2024-08-03,10:46:46.000,216,11046296,-795,0,1722682005,12611.174223820002,183.54024167999887,54344.84593704 2024-08-03,10:46:47.000,216,11046312,-795,0,1722682006,12611.228114299993,183.56138907000422,54344.95074384001 2024-08-03,10:46:48.000,216,11046288,-795,0,1722682007,12611.221377989998,183.60368385000038,54344.90882112001 2024-08-03,10:46:49.000,216,11046307,-795,0,1722682008,12611.275268470003,183.63188036999782,54344.957730960006 2024-08-03,10:46:50.000,216,11046301,-795,0,1722682009,12611.396522049989,183.68827340999997,54345.13240896 2024-08-03,10:46:51.000,216,11046335,-795,0,1722682010,12611.430203599994,183.72351906000404,54345.16035744 2024-08-03,10:46:52.000,216,11046276,-795,0,1722682011,12611.443676219998,183.77286296999955,54345.1813188 2024-08-03,10:46:53.000,216,11046294,-755,0,1722682012,12611.389785739993,183.85040339999978,54345.09747336001 2024-08-03,10:46:54.000,216,11046298,-795,0,1722682013,12611.383049429998,183.94204208999872,54345.09747336001 2024-08-03,10:46:55.000,216,11046302,-795,0,1722682014,12611.383049429998,183.9772877400028,54345.23022864 2024-08-03,10:46:56.000,216,11046325,-795,0,1722682015,12611.383049429998,183.9913860000015,54345.25817712 2024-08-03,10:46:57.000,216,11046302,-755,0,1722682016,12611.308950019993,184.0125333899996,54345.28612560001 2024-08-03,10:46:58.000,216,11046286,-795,0,1722682017,12611.221377989998,183.95614035000472,54345.23721576 2024-08-03,10:46:59.000,216,11046294,-795,0,1722682018,12611.241586919998,183.94909121999808,54345.32804832 2024-08-03,10:47:00.000,216,11046292,-795,0,1722682019,12611.214641680002,183.92089470000064,54345.28612560001 2024-08-03,10:47:01.000,216,11046320,-795,0,1722682020,12611.180960129997,183.9913860000015,54345.31407408001 2024-08-03,10:47:02.000,216,11046295,-795,0,1722682021,12611.194432750002,184.0407299100043,54345.23721576 2024-08-03,10:47:03.000,216,11046313,-795,0,1722682022,12611.174223820002,184.0759755600011,54345.24420288001 2024-08-03,10:47:04.000,216,11046267,-795,0,1722682023,12611.214641680002,184.21695816000283,54345.27913848 2024-08-03,10:47:05.000,216,11046291,-795,0,1722682024,12611.282004779998,184.21695816000283,54345.439842240005 2024-08-03,10:47:06.000,216,11046305,-795,0,1722682025,12611.282004779998,184.19581077000475,54345.425868 2024-08-03,10:47:07.000,216,11046288,-795,0,1722682026,12611.275268470003,184.18171250999876,54345.45381648001 2024-08-03,10:47:08.000,216,11046274,-795,0,1722682027,12611.255059540003,184.15351599000132,54345.30708696 2024-08-03,10:47:09.000,216,11046241,-795,0,1722682028,12611.221377989998,184.16056512000068,54345.3559968 2024-08-03,10:47:10.000,216,11046319,-795,0,1722682029,12611.207905369993,184.11827034000453,54345.509713440006 2024-08-03,10:47:11.000,216,11046321,-795,0,1722682030,12611.221377989998,184.05482817000302,54345.460803600006 2024-08-03,10:47:12.000,216,11046285,-795,0,1722682031,12611.302213709998,184.10417207999853,54345.425868 2024-08-03,10:47:13.000,216,11046299,-795,0,1722682032,12611.322422639998,184.14646686000196,54345.41888088 2024-08-03,10:47:14.000,216,11046294,-795,0,1722682033,12611.342631569998,184.19581077000475,54345.425868 2024-08-03,10:47:15.000,216,11046258,-795,0,1722682034,12611.450412529994,184.24515468000027,54345.53067480001 2024-08-03,10:47:16.000,216,11046250,-795,0,1722682035,12611.423467289998,184.26630206999835,54345.32804832 2024-08-03,10:47:17.000,216,11046308,-795,0,1722682036,12611.443676219998,184.31564598000114,54345.50272632001 2024-08-03,10:47:18.000,216,11046302,-795,0,1722682037,12611.430203599994,184.3226951100005,54345.53766192 2024-08-03,10:47:19.000,216,11046329,-795,0,1722682038,12611.302213709998,184.32974423999985,54345.39791952 2024-08-03,10:47:20.000,216,11046316,-795,0,1722682039,12611.154014890002,184.3226951100005,54345.34900968 2024-08-03,10:47:21.000,216,11046310,-795,0,1722682040,12611.026024999992,184.29449859000306,54345.23022864 2024-08-03,10:47:22.000,216,11046264,-795,0,1722682041,12611.120333339997,184.29449859000306,54345.425868 2024-08-03,10:47:23.000,216,11046301,-795,0,1722682042,12611.147278579992,184.35089162999793,54345.4957392 2024-08-03,10:47:24.000,216,11046302,-795,0,1722682043,12611.160751199997,184.39318641000136,54345.27913848 2024-08-03,10:47:25.000,216,11046288,-795,0,1722682044,12611.241586919998,184.36498989000393,54345.33503544001 2024-08-03,10:47:26.000,216,11046294,-795,0,1722682045,12611.308950019993,184.386137280002,54345.37695816 2024-08-03,10:47:27.000,216,11046279,-795,0,1722682046,12611.389785739993,184.4213829299988,54345.390932400005 2024-08-03,10:47:28.000,216,11046283,-795,0,1722682047,12611.409994669993,184.55531640000117,54345.272151360005 2024-08-03,10:47:29.000,216,11046282,-795,0,1722682048,12611.436939909989,184.61170944000332,54345.321061200004 2024-08-03,10:47:30.000,216,11046307,-795,0,1722682049,12611.511039319994,184.51302161999774,54345.41888088 2024-08-03,10:47:31.000,216,11046291,-795,0,1722682050,12611.517775629989,184.4848251000003,54345.41888088 2024-08-03,10:47:32.000,216,11046283,-795,0,1722682051,12611.497566699989,184.37908815000264,54345.39791952 2024-08-03,10:47:33.000,216,11046300,-795,0,1722682052,12611.484094079999,184.3367933699992,54345.30009984 2024-08-03,10:47:34.000,216,11046302,-795,0,1722682053,12611.571666109994,184.35794076000457,54345.30708696 2024-08-03,10:47:35.000,216,11046314,-795,0,1722682054,12611.62555659,184.4213829299988,54345.37695816 2024-08-03,10:47:36.000,216,11046329,-795,0,1722682055,12611.63902920999,184.49892335999903,54345.38394528001 2024-08-03,10:47:37.000,216,11046334,-795,0,1722682056,12611.652501829994,184.49892335999903,54345.37695816 2024-08-03,10:47:38.000,216,11046275,-755,0,1722682057,12611.511039319994,184.52007075000438,54345.321061200004 2024-08-03,10:47:39.000,216,11046287,-795,0,1722682058,12611.423467289998,184.47777597000095,54345.16734456001 2024-08-03,10:47:40.000,216,11046187,-795,0,1722682059,12611.497566699989,184.40023554000072,54345.3559968 2024-08-03,10:47:41.000,216,11046318,-795,0,1722682060,12611.484094079999,184.26630206999835,54345.460803600006 2024-08-03,10:47:42.000,216,11046326,-795,0,1722682061,12611.504303009999,184.259252939999,54345.439842240005 2024-08-03,10:47:43.000,216,11046303,-795,0,1722682062,12611.55819348999,184.20990903000347,54345.390932400005 2024-08-03,10:47:44.000,216,11046312,-795,0,1722682063,12611.62555659,184.2874494600037,54345.43285512001 2024-08-03,10:47:45.000,216,11046322,-795,0,1722682064,12611.68618338,184.29449859000306,54345.57259752 2024-08-03,10:47:46.000,216,11046331,-795,0,1722682065,12611.69965599999,184.30859685000178,54345.55163616001 2024-08-03,10:47:47.000,216,11046314,-795,0,1722682066,12611.733337549995,184.35089162999793,54345.54464904 2024-08-03,10:47:48.000,216,11046243,-795,0,1722682067,12611.672710759995,184.34384249999857,54345.39791952 2024-08-03,10:47:49.000,216,11046275,-795,0,1722682068,12611.68618338,184.31564598000114,54345.53766192 2024-08-03,10:47:50.000,216,11046337,-795,0,1722682069,12611.63902920999,184.3226951100005,54345.47477784 2024-08-03,10:47:51.000,216,11046315,-795,0,1722682070,12611.68618338,184.2874494600037,54345.607533120005 2024-08-03,10:47:52.000,216,11046307,-795,0,1722682071,12611.68618338,184.3226951100005,54345.57259752 2024-08-03,10:47:53.000,216,11046272,-795,0,1722682072,12611.672710759995,184.32974423999985,54345.51670056 2024-08-03,10:47:54.000,216,11046320,-795,0,1722682073,12611.62555659,184.36498989000393,54345.4957392 2024-08-03,10:47:55.000,216,11046334,-795,0,1722682074,12611.68618338,184.42843205999816,54345.57259752 2024-08-03,10:47:56.000,216,11046317,-795,0,1722682075,12611.692919689995,184.4213829299988,54345.607533120005 2024-08-03,10:47:57.000,216,11046287,-795,0,1722682076,12611.7670191,184.49892335999903,54345.607533120005 2024-08-03,10:47:58.000,216,11046326,-795,0,1722682077,12611.793964339995,184.56236553000053,54345.558623280005 2024-08-03,10:47:59.000,216,11046322,-795,0,1722682078,12611.753546479995,184.6328568300014,54345.52368768 2024-08-03,10:48:00.000,216,11046317,-795,0,1722682079,12611.82090957999,184.71039726000163,54345.677404320006 2024-08-03,10:48:01.000,216,11046306,-795,0,1722682080,12611.834382199995,184.77383943000314,54345.7053528 2024-08-03,10:48:02.000,216,11046308,-795,0,1722682081,12611.80070064999,184.8161342099993,54345.69137856 2024-08-03,10:48:03.000,216,11046307,-795,0,1722682082,12611.74681017,184.82318333999865,54345.7053528 2024-08-03,10:48:04.000,216,11046314,-795,0,1722682083,12611.713128619995,184.78793769000185,54345.558623280005 2024-08-03,10:48:05.000,216,11046244,-795,0,1722682084,12611.72660124,184.75974117000442,54345.45381648001 2024-08-03,10:48:06.000,216,11046295,-795,0,1722682085,12611.82090957999,184.80908507999993,54345.628494480006 2024-08-03,10:48:07.000,216,11046318,-795,0,1722682086,12611.84785482,184.76679030000378,54345.656442960004 2024-08-03,10:48:08.000,216,11046354,-795,0,1722682087,12611.82090957999,184.7808885600025,54345.55163616001 2024-08-03,10:48:09.000,216,11046328,-795,0,1722682088,12611.76028278999,184.75974117000442,54345.54464904 2024-08-03,10:48:10.000,216,11046295,-795,0,1722682089,12611.82090957999,184.75269203999778,54345.726314160005 2024-08-03,10:48:11.000,216,11046270,-795,0,1722682090,12611.84111850999,184.76679030000378,54345.69836568001 2024-08-03,10:48:12.000,216,11046295,-795,0,1722682091,12611.78049171999,184.70334813000227,54345.55163616001 2024-08-03,10:48:13.000,216,11046287,-795,0,1722682092,12611.84785482,184.62580770000204,54345.58657176 2024-08-03,10:48:14.000,216,11046292,-795,0,1722682093,12611.88153636999,184.6328568300014,54345.54464904 2024-08-03,10:48:15.000,216,11046283,-795,0,1722682094,12611.88827268,184.66105334999884,54345.54464904 2024-08-03,10:48:16.000,216,11046297,-795,0,1722682095,12611.88153636999,184.63990596000076,54345.66343008 2024-08-03,10:48:17.000,216,11046309,-795,0,1722682096,12611.895008989995,184.64695509000012,54345.76823688001 2024-08-03,10:48:18.000,216,11046308,-795,0,1722682097,12611.84111850999,184.5976111800046,54345.76124976 2024-08-03,10:48:19.000,216,11046278,-795,0,1722682098,12611.80743696,184.56236553000053,54345.8101596 2024-08-03,10:48:20.000,216,11046268,-795,0,1722682099,12611.71986492999,184.4848251000003,54345.6354816 2024-08-03,10:48:21.000,216,11046252,-795,0,1722682100,12611.70639231,184.4495794500035,54345.60054600001 2024-08-03,10:48:22.000,216,11046328,-795,0,1722682101,12611.70639231,184.46367771000223,54345.73330128 2024-08-03,10:48:23.000,216,11046334,-795,0,1722682102,12611.60534766,184.45662858000287,54345.58657176 2024-08-03,10:48:24.000,216,11046322,-795,0,1722682103,12611.612083969994,184.45662858000287,54345.6354816 2024-08-03,10:48:25.000,216,11046310,-795,0,1722682104,12611.59861134999,184.4354811900048,54345.78221112 2024-08-03,10:48:26.000,216,11046290,-795,0,1722682105,12611.64576552,184.35794076000457,54345.87304368 2024-08-03,10:48:27.000,216,11046343,-795,0,1722682106,12611.591875039994,184.3367933699992,54345.85906944 2024-08-03,10:48:28.000,216,11046309,-795,0,1722682107,12611.55819348999,184.32974423999985,54345.78221112 2024-08-03,10:48:29.000,216,11046281,-795,0,1722682108,12611.531248249994,184.24515468000027,54345.86605656001 2024-08-03,10:48:30.000,216,11046312,-795,0,1722682109,12611.423467289998,184.15351599000132,54345.50272632001 2024-08-03,10:48:31.000,216,11046284,-795,0,1722682110,12611.59861134999,184.1746633799994,54345.85208232 2024-08-03,10:48:32.000,216,11046302,-795,0,1722682111,12611.585138729999,184.20990903000347,54345.87304368 2024-08-03,10:48:33.000,216,11046330,-795,0,1722682112,12611.504303009999,184.23105642000155,54345.90099216 2024-08-03,10:48:34.000,216,11046327,-795,0,1722682113,12611.490830389994,184.23105642000155,54345.83810808001 2024-08-03,10:48:35.000,216,11046301,-795,0,1722682114,12611.436939909989,184.259252939999,54345.93592776001 2024-08-03,10:48:36.000,216,11046250,-795,0,1722682115,12611.450412529994,184.26630206999835,54345.93592776001 2024-08-03,10:48:37.000,216,11046281,-795,0,1722682116,12611.409994669993,184.28040033000434,54345.949902 2024-08-03,10:48:38.000,216,11046256,-795,0,1722682117,12611.342631569998,184.26630206999835,54345.8101596 2024-08-03,10:48:39.000,216,11046288,-795,0,1722682118,12611.295477399988,184.15351599000132,54345.69137856 2024-08-03,10:48:40.000,216,11046321,-795,0,1722682119,12611.133805960002,184.16761425000004,54345.628494480006 2024-08-03,10:48:41.000,216,11046283,-795,0,1722682120,12611.167487509992,184.1253194700039,54345.76124976 2024-08-03,10:48:42.000,216,11046345,-795,0,1722682121,12611.026024999992,184.04777904000366,54345.64246872 2024-08-03,10:48:43.000,216,11046317,-795,0,1722682122,12610.978870829997,183.8785999200045,54345.57259752 2024-08-03,10:48:44.000,216,11046283,-795,0,1722682123,12611.026024999992,183.70942079999804,54345.59355888 2024-08-03,10:48:45.000,216,11046350,-795,0,1722682124,12611.093388100002,183.65302776000317,54345.60054600001 2024-08-03,10:48:46.000,216,11046312,-795,0,1722682125,12611.079915479997,183.6812242800006,54345.6354816 2024-08-03,10:48:47.000,216,11046287,-795,0,1722682126,12611.019288689997,183.6177821099991,54345.58657176 2024-08-03,10:48:48.000,216,11046322,-795,0,1722682127,12610.898035109996,183.57548733000294,54345.59355888 2024-08-03,10:48:49.000,216,11046299,-795,0,1722682128,12610.924980349992,183.49089777000336,54345.69836568001 2024-08-03,10:48:50.000,216,11046294,-795,0,1722682129,12610.891298800001,183.46270124999864,54345.677404320006 2024-08-03,10:48:51.000,216,11046319,-795,0,1722682130,12610.877826179996,183.4345047300012,54345.726314160005 2024-08-03,10:48:52.000,216,11046265,-795,0,1722682131,12610.81046308,183.44860298999993,54345.656442960004 2024-08-03,10:48:53.000,216,11046355,-795,0,1722682132,12610.72962736,183.3992590800044,54345.53067480001 2024-08-03,10:48:54.000,216,11046285,-795,0,1722682133,12610.64879164,183.42745560000185,54345.509713440006 2024-08-03,10:48:55.000,216,11046283,-795,0,1722682134,12610.574692229995,183.38516081999842,54345.59355888 2024-08-03,10:48:56.000,216,11046330,-795,0,1722682135,12610.493856509995,183.3710625599997,54345.51670056 2024-08-03,10:48:57.000,216,11046285,-795,0,1722682136,12610.35913030999,183.29352212999947,54345.488752080004 2024-08-03,10:48:58.000,216,11046297,-795,0,1722682137,12610.190722559993,183.21598169999925,54345.3559968 2024-08-03,10:48:59.000,216,11046308,-795,0,1722682138,12610.116623149988,183.11729388000094,54345.460803600006 2024-08-03,10:49:00.000,216,11046241,-795,0,1722682139,12610.002105879998,183.0890973600035,54345.36997104 2024-08-03,10:49:01.000,216,11046323,-795,0,1722682140,12609.968424329993,182.99040953999793,54345.28612560001 2024-08-03,10:49:02.000,216,11046310,-795,0,1722682141,12609.793280270002,182.9410656300024,54345.14638320001 2024-08-03,10:49:03.000,216,11046320,-795,0,1722682142,12609.840434439997,182.9410656300024,54345.16035744 2024-08-03,10:49:04.000,216,11046298,-795,0,1722682143,12609.826961819992,183.01155693000328,54345.06253776 2024-08-03,10:49:05.000,216,11046316,-795,0,1722682144,12609.874115990002,183.00450780000392,54345.13939608 2024-08-03,10:49:06.000,216,11046320,-795,0,1722682145,12609.800016579997,183.01155693000328,54345.09048624 2024-08-03,10:49:07.000,216,11046316,-795,0,1722682146,12609.665290379991,183.00450780000392,54345.0415764 2024-08-03,10:49:08.000,216,11046267,-795,0,1722682147,12609.57098204,182.9622130200005,54344.87388552 2024-08-03,10:49:09.000,216,11046209,-795,0,1722682148,12609.42278321999,182.82827954999811,54344.81100144001 2024-08-03,10:49:10.000,216,11046326,-795,0,1722682149,12609.456464769995,182.78598477000196,54344.7970272 2024-08-03,10:49:11.000,216,11046280,-795,0,1722682150,12609.496882629996,182.68729695000366,54344.78305296001 2024-08-03,10:49:12.000,216,11046352,-795,0,1722682151,12609.476673699995,182.72254260000045,54344.73414312 2024-08-03,10:49:13.000,216,11046317,-795,0,1722682152,12609.584454659991,182.75778825000452,54344.650297680004 2024-08-03,10:49:14.000,216,11046294,-795,0,1722682153,12609.584454659991,182.79303390000132,54344.61536208001 2024-08-03,10:49:15.000,216,11046328,-795,0,1722682154,12609.719180859996,182.8423778100041,54344.77606584 2024-08-03,10:49:16.000,216,11046270,-795,0,1722682155,12609.685499309991,182.87057433000155,54344.68523328 2024-08-03,10:49:17.000,216,11046304,-795,0,1722682156,12609.672026690001,182.84942694000347,54344.650297680004 2024-08-03,10:49:18.000,216,11046306,-795,0,1722682157,12609.604663589991,182.89877084999898,54344.5874136 2024-08-03,10:49:19.000,216,11046325,-795,0,1722682158,12609.638345139996,182.88467259000026,54344.60837496 2024-08-03,10:49:20.000,216,11046309,-795,0,1722682159,12609.746126099992,182.87057433000155,54344.62933632 2024-08-03,10:49:21.000,216,11046328,-795,0,1722682160,12609.853907060002,182.8141812899994,54344.59440072001 2024-08-03,10:49:22.000,216,11046314,-795,0,1722682161,12609.968424329993,182.79303390000132,54344.66427192001 2024-08-03,10:49:23.000,216,11046338,-795,0,1722682162,12609.988633259993,182.76483738000388,54344.69222040001 2024-08-03,10:49:24.000,216,11046341,-795,0,1722682163,12609.941479089997,182.75778825000452,54344.64331056001 2024-08-03,10:49:25.000,216,11046301,-795,0,1722682164,12609.880852299997,182.76483738000388,54344.54549088001 2024-08-03,10:49:26.000,216,11046324,-795,0,1722682165,12609.806752889992,182.79303390000132,54344.52452952001 2024-08-03,10:49:27.000,216,11046339,-795,0,1722682166,12609.820225509997,182.78598477000196,54344.552478000005 2024-08-03,10:49:28.000,216,11046298,-795,0,1722682167,12609.793280270002,182.80008303000068,54344.58042648 2024-08-03,10:49:29.000,216,11046278,-795,0,1722682168,12609.773071340001,182.7789356400026,54344.57343936001 2024-08-03,10:49:30.000,216,11046285,-795,0,1722682169,12609.732653480001,182.7507391199979,54344.60837496 2024-08-03,10:49:31.000,216,11046342,-795,0,1722682170,12609.712444550001,182.67319868999766,54344.60837496 2024-08-03,10:49:32.000,216,11046262,-755,0,1722682171,12609.712444550001,182.65910042999894,54344.57343936001 2024-08-03,10:49:33.000,216,11046302,-795,0,1722682172,12609.672026690001,182.65205129999958,54344.44767120001 2024-08-03,10:49:34.000,216,11046313,-795,0,1722682173,12609.59119097,182.69434608000302,54344.46863256 2024-08-03,10:49:35.000,216,11046304,-795,0,1722682174,12609.618136209996,182.78598477000196,54344.46164544 2024-08-03,10:49:36.000,216,11046324,-795,0,1722682175,12609.638345139996,182.88467259000026,54344.53151664 2024-08-03,10:49:37.000,216,11046309,-795,0,1722682176,12609.604663589991,182.91991824000434,54344.52452952001 2024-08-03,10:49:38.000,216,11046314,-795,0,1722682177,12609.638345139996,182.9622130200005,54344.54549088001 2024-08-03,10:49:39.000,216,11046331,-795,0,1722682178,12609.705708239992,182.94811476000177,54344.622349200006 2024-08-03,10:49:40.000,216,11046286,-795,0,1722682179,12609.752862410001,182.94811476000177,54344.5874136 2024-08-03,10:49:41.000,216,11046343,-795,0,1722682180,12609.739389789996,182.94811476000177,54344.41972272 2024-08-03,10:49:42.000,216,11046315,-795,0,1722682181,12609.712444550001,182.8635252000022,54344.35683864001 2024-08-03,10:49:43.000,216,11046318,-795,0,1722682182,12609.719180859996,182.80008303000068,54344.384787120005 2024-08-03,10:49:44.000,216,11046282,-795,0,1722682183,12609.793280270002,182.8141812899994,54344.51055528 2024-08-03,10:49:45.000,216,11046330,-795,0,1722682184,12609.853907060002,182.82827954999811,54344.650297680004 2024-08-03,10:49:46.000,216,11046307,-795,0,1722682185,12609.719180859996,182.80008303000068,54344.32190304 2024-08-03,10:49:47.000,216,11046314,-795,0,1722682186,12609.766335029992,182.82123041999876,54344.30792880001 2024-08-03,10:49:48.000,216,11046271,-795,0,1722682187,12609.874115990002,182.8423778100041,54344.69222040001 2024-08-03,10:49:49.000,216,11046371,-795,0,1722682188,12609.907797539992,182.80713216000004,54344.64331056001 2024-08-03,10:49:50.000,216,11046300,-795,0,1722682189,12609.968424329993,182.7789356400026,54344.70619464 2024-08-03,10:49:51.000,216,11046310,-795,0,1722682190,12609.954951710002,182.75778825000452,54344.61536208001 2024-08-03,10:49:52.000,216,11046322,-795,0,1722682191,12609.988633259993,182.72254260000045,54344.74811736 2024-08-03,10:49:53.000,216,11046315,-795,0,1722682192,12610.082941599998,182.7789356400026,54344.71318176001 2024-08-03,10:49:54.000,216,11046324,-795,0,1722682193,12610.123359459998,182.82123041999876,54344.73414312 2024-08-03,10:49:55.000,216,11046282,-795,0,1722682194,12610.170513629993,182.93401650000305,54344.671259040006 2024-08-03,10:49:56.000,216,11046313,-795,0,1722682195,12610.264821969999,182.96926214999985,54344.887859760005 2024-08-03,10:49:57.000,216,11046344,-795,0,1722682196,12610.305239829999,183.01860606000264,54344.838949920006 2024-08-03,10:49:58.000,216,11046324,-795,0,1722682197,12610.291767209994,183.06794996999815,54344.957730960006 2024-08-03,10:49:59.000,216,11046260,-795,0,1722682198,12610.231140419994,183.1243430100003,54344.83196280001 2024-08-03,10:50:00.000,216,11046300,-795,0,1722682199,12610.157041009988,183.15253952999774,54344.94375672 2024-08-03,10:50:01.000,216,11046277,-795,0,1722682200,12610.029051119993,183.19483431000117,54344.99965368001 2024-08-03,10:50:02.000,216,11046311,-795,0,1722682201,12610.062732669998,183.20188344000053,54345.06952488 2024-08-03,10:50:03.000,216,11046354,-795,0,1722682202,12610.069468979993,183.21598169999925,54345.104460480004 2024-08-03,10:50:04.000,216,11046273,-795,0,1722682203,12610.055996360003,183.21598169999925,54345.06952488 2024-08-03,10:50:05.000,216,11046322,-795,0,1722682204,12610.197458869989,183.26532561000204,54345.08349912 2024-08-03,10:50:06.000,216,11046313,-795,0,1722682205,12610.251349349994,183.27942387000076,54345.174331680006 2024-08-03,10:50:07.000,216,11046358,-795,0,1722682206,12610.345657689999,183.26532561000204,54345.16035744 2024-08-03,10:50:08.000,216,11046316,-795,0,1722682207,12610.365866619999,183.2230308299986,54345.19529304001 2024-08-03,10:50:09.000,216,11046295,-795,0,1722682208,12610.42649341,183.14549039999838,54345.25817712 2024-08-03,10:50:10.000,216,11046275,-795,0,1722682209,12610.52753806,183.09614649000287,54345.460803600006 2024-08-03,10:50:11.000,216,11046294,-795,0,1722682210,12610.54101067999,183.06794996999815,54345.46779072 2024-08-03,10:50:12.000,216,11046322,-795,0,1722682211,12610.4871202,183.05385170999944,54345.48176496001 2024-08-03,10:50:13.000,216,11046325,-795,0,1722682212,12610.37933923999,183.025655190002,54345.460803600006 2024-08-03,10:50:14.000,216,11046298,-795,0,1722682213,12610.325448759999,183.00450780000392,54345.44682936 2024-08-03,10:50:15.000,216,11046320,-795,0,1722682214,12610.332185069994,182.91991824000434,54345.57958464001 2024-08-03,10:50:16.000,216,11046343,-795,0,1722682215,12610.305239829999,182.8635252000022,54345.60054600001 2024-08-03,10:50:17.000,216,11046291,-795,0,1722682216,12610.271558279994,182.82123041999876,54345.58657176 2024-08-03,10:50:18.000,216,11046267,-795,0,1722682217,12610.298503519989,182.7295917299998,54345.60054600001 2024-08-03,10:50:19.000,216,11046315,-795,0,1722682218,12610.35913030999,182.7295917299998,54345.726314160005 2024-08-03,10:50:20.000,216,11046338,-795,0,1722682219,12610.42649341,182.68729695000366,54345.71932704001 2024-08-03,10:50:21.000,216,11046275,-795,0,1722682220,12610.52080174999,182.7507391199979,54345.71932704001 2024-08-03,10:50:22.000,216,11046295,-795,0,1722682221,12610.554483299995,182.82123041999876,54345.71233992 2024-08-03,10:50:23.000,216,11046311,-795,0,1722682222,12610.554483299995,182.8635252000022,54345.7402884 2024-08-03,10:50:24.000,216,11046362,-795,0,1722682223,12610.48038388999,182.88467259000026,54345.80317248 2024-08-03,10:50:25.000,216,11046286,-795,0,1722682224,12610.493856509995,182.82123041999876,54345.963876240006 2024-08-03,10:50:26.000,216,11046347,-795,0,1722682225,12610.44670234,182.70844434000173,54345.98483760001 2024-08-03,10:50:27.000,216,11046300,-795,0,1722682226,12610.43996602999,182.63795304000087,54345.963876240006 2024-08-03,10:50:28.000,216,11046306,-795,0,1722682227,12610.42649341,182.52516696000384,54345.824133840004 2024-08-03,10:50:29.000,216,11046310,-795,0,1722682228,12610.41975709999,182.48992130999977,54345.949902 2024-08-03,10:50:30.000,216,11046316,-795,0,1722682229,12610.52080174999,182.44057740000426,54346.110605760005 2024-08-03,10:50:31.000,216,11046327,-795,0,1722682230,12610.54774699,182.4687739200017,54346.06868304 2024-08-03,10:50:32.000,216,11046303,-795,0,1722682231,12610.54101067999,182.4687739200017,54346.07567016 2024-08-03,10:50:33.000,216,11046325,-795,0,1722682232,12610.473647579995,182.46172479000234,54346.04772168 2024-08-03,10:50:34.000,216,11046292,-795,0,1722682233,12610.39954816999,182.44057740000426,54346.13855424 2024-08-03,10:50:35.000,216,11046289,-795,0,1722682234,12610.352393999994,182.5040195699985,54346.20143832001 2024-08-03,10:50:36.000,216,11046269,-795,0,1722682235,12610.204195179998,182.4687739200017,54346.20842544 2024-08-03,10:50:37.000,216,11046350,-795,0,1722682236,12610.042523739998,182.47582305000105,54346.159515600004 2024-08-03,10:50:38.000,216,11046310,-795,0,1722682237,12609.921270159997,182.34893870999804,54346.11759288 2024-08-03,10:50:39.000,216,11046305,-795,0,1722682238,12609.840434439997,182.20795611000358,54346.09663152 2024-08-03,10:50:40.000,216,11046307,-795,0,1722682239,12609.826961819992,182.109268289998,54346.18746408 2024-08-03,10:50:41.000,216,11046275,-795,0,1722682240,12609.847170749992,182.00353134000034,54346.21541256 2024-08-03,10:50:42.000,216,11046340,-795,0,1722682241,12609.732653480001,181.9471382999982,54345.98483760001 2024-08-03,10:50:43.000,216,11046305,-795,0,1722682242,12609.894324920002,181.82025396000245,54346.11759288 2024-08-03,10:50:44.000,216,11046316,-795,0,1722682243,12609.961688019997,181.71451701000478,54346.229386800005 2024-08-03,10:50:45.000,216,11046320,-795,0,1722682244,12609.928006469992,181.67222223000135,54346.20842544 2024-08-03,10:50:46.000,216,11046344,-795,0,1722682245,12609.880852299997,181.65107484000328,54346.15252848001 2024-08-03,10:50:47.000,216,11046311,-795,0,1722682246,12609.732653480001,181.55943615000433,54346.07567016 2024-08-03,10:50:48.000,216,11046318,-795,0,1722682247,12609.651817760001,181.47484659000474,54346.06868304 2024-08-03,10:50:49.000,216,11046312,-795,0,1722682248,12609.665290379991,181.40435529000388,54346.1944512 2024-08-03,10:50:50.000,216,11046294,-795,0,1722682249,12609.665290379991,181.333863990003,54346.110605760005 2024-08-03,10:50:51.000,216,11046324,-795,0,1722682250,12609.746126099992,181.29861833999894,54346.20842544 2024-08-03,10:50:52.000,216,11046337,-795,0,1722682251,12609.577718349996,181.26337269000214,54345.80317248 2024-08-03,10:50:53.000,216,11046328,-795,0,1722682252,12609.665290379991,181.2351761700047,54345.99881184 2024-08-03,10:50:54.000,216,11046329,-795,0,1722682253,12609.698971929996,181.19993052000063,54346.00579896001 2024-08-03,10:50:55.000,216,11046320,-795,0,1722682254,12609.739389789996,181.15763574000448,54346.11759288 2024-08-03,10:50:56.000,216,11046329,-795,0,1722682255,12609.638345139996,181.14353747999849,54346.11759288 2024-08-03,10:50:57.000,216,11046264,-795,0,1722682256,12609.564245729991,181.11534096000105,54346.061695920005 2024-08-03,10:50:58.000,216,11046304,-795,0,1722682257,12609.564245729991,181.06599704999826,54346.06868304 2024-08-03,10:50:59.000,216,11046320,-795,0,1722682258,12609.597927279996,181.09419357000297,54346.12458000001 2024-08-03,10:51:00.000,216,11046316,-795,0,1722682259,12609.54403679999,181.04484966000018,54346.0197732 2024-08-03,10:51:01.000,216,11046324,-795,0,1722682260,12609.46993739,180.98845661999803,54345.99881184 2024-08-03,10:51:02.000,216,11046302,-795,0,1722682261,12609.38910167,180.88976879999973,54345.91496640001 2024-08-03,10:51:03.000,216,11046306,-795,0,1722682262,12609.32173856999,180.8122283699995,54345.91496640001 2024-08-03,10:51:04.000,216,11046271,-795,0,1722682263,12609.26111177999,180.74173706999863,54345.86605656001 2024-08-03,10:51:05.000,216,11046336,-795,0,1722682264,12609.28132070999,180.6782949000044,54346.00579896001 2024-08-03,10:51:06.000,216,11046349,-795,0,1722682265,12609.24090284999,180.62190186000225,54345.88701792001 2024-08-03,10:51:07.000,216,11046314,-795,0,1722682266,12609.22743023,180.64304925000033,54345.90797928 2024-08-03,10:51:08.000,216,11046304,-795,0,1722682267,12609.133121889994,180.57255794999946,54345.68439144 2024-08-03,10:51:09.000,216,11046270,-795,0,1722682268,12609.059022479989,180.5514105600014,54345.76124976 2024-08-03,10:51:10.000,216,11046293,-795,0,1722682269,12608.984923069998,180.5020666499986,54345.74727552001 2024-08-03,10:51:11.000,216,11046286,-795,0,1722682270,12608.883878419998,180.47387013000116,54345.71233992 2024-08-03,10:51:12.000,216,11046380,-795,0,1722682271,12608.668316499992,180.48796838999988,54345.460803600006 2024-08-03,10:51:13.000,216,11046320,-795,0,1722682272,12608.661580189997,180.417477089999,54345.61452024 2024-08-03,10:51:14.000,216,11046294,-795,0,1722682273,12608.648107569992,180.35403492000478,54345.69836568001 2024-08-03,10:51:15.000,216,11046321,-795,0,1722682274,12608.560535539997,180.36108405000414,54345.66343008 2024-08-03,10:51:16.000,216,11046281,-795,0,1722682275,12608.479699819996,180.31174014000135,54345.656442960004 2024-08-03,10:51:17.000,216,11046317,-795,0,1722682276,12608.35170993,180.26944535999792,54345.460803600006 2024-08-03,10:51:18.000,216,11046345,-795,0,1722682277,12608.27087421,180.2553470999992,54345.44682936 2024-08-03,10:51:19.000,216,11046356,-795,0,1722682278,12608.26413789999,180.32583840000007,54345.51670056 2024-08-03,10:51:20.000,216,11046319,-795,0,1722682279,12608.20351110999,180.3187892700007,54345.460803600006 2024-08-03,10:51:21.000,216,11046331,-795,0,1722682280,12608.14962063,180.35403492000478,54345.41189376001 2024-08-03,10:51:22.000,216,11046328,-795,0,1722682281,12608.14288431999,180.34698578999814,54345.4957392 2024-08-03,10:51:23.000,216,11046337,-795,0,1722682282,12608.10920277,180.33993665999878,54345.488752080004 2024-08-03,10:51:24.000,216,11046339,-795,0,1722682283,12608.095730149995,180.26944535999792,54345.28612560001 2024-08-03,10:51:25.000,216,11046270,-795,0,1722682284,12608.115939079995,180.304691010002,54345.26516424001 2024-08-03,10:51:26.000,216,11046303,-795,0,1722682285,12608.10246645999,180.304691010002,54345.30708696 2024-08-03,10:51:27.000,216,11046293,-795,0,1722682286,12608.136148009995,180.29059275000327,54345.30009984 2024-08-03,10:51:28.000,216,11046308,-795,0,1722682287,12608.136148009995,180.31174014000135,54345.23721576 2024-08-03,10:51:29.000,216,11046285,-795,0,1722682288,12608.24392896999,180.38223144000222,54345.293112720006 2024-08-03,10:51:30.000,216,11046276,-795,0,1722682289,12608.31129207,180.41042795999965,54345.425868 2024-08-03,10:51:31.000,216,11046323,-795,0,1722682290,12608.31129207,180.5020666499986,54345.41189376001 2024-08-03,10:51:32.000,216,11046333,-795,0,1722682291,12608.25066528,180.5161649100046,54345.37695816 2024-08-03,10:51:33.000,216,11046320,-795,0,1722682292,12608.14962063,180.55845969000075,54345.321061200004 2024-08-03,10:51:34.000,216,11046334,-795,0,1722682293,12608.16309324999,180.52321404000395,54345.30009984 2024-08-03,10:51:35.000,216,11046310,-795,0,1722682294,12608.19003849,180.52321404000395,54345.41888088 2024-08-03,10:51:36.000,216,11046356,-795,0,1722682295,12608.21024742,180.5302631700033,54345.390932400005 2024-08-03,10:51:37.000,216,11046295,-795,0,1722682296,12608.257401589995,180.5020666499986,54345.38394528001 2024-08-03,10:51:38.000,216,11046352,-795,0,1722682297,12608.277610519996,180.5302631700033,54345.36997104 2024-08-03,10:51:39.000,216,11046309,-795,0,1722682298,12608.385391479991,180.62190186000225,54345.4957392 2024-08-03,10:51:40.000,216,11046294,-795,0,1722682299,12608.439281959996,180.6500983799997,54345.52368768 2024-08-03,10:51:41.000,216,11046235,-795,0,1722682300,12608.425809339991,180.64304925000033,54345.390932400005 2024-08-03,10:51:42.000,216,11046345,-795,0,1722682301,12608.405600409991,180.60780360000354,54345.57259752 2024-08-03,10:51:43.000,216,11046296,-795,0,1722682302,12608.331501,180.49501751999924,54345.30708696 2024-08-03,10:51:44.000,216,11046269,-795,0,1722682303,12608.486436129991,180.45272274000308,54345.53766192 2024-08-03,10:51:45.000,216,11046328,-795,0,1722682304,12608.41233672,180.36108405000414,54345.39791952 2024-08-03,10:51:46.000,216,11046375,-795,0,1722682305,12608.755888530002,180.3681331800035,54345.76823688001 2024-08-03,10:51:47.000,216,11046316,-795,0,1722682306,12608.951241519993,180.35403492000478,54345.80317248 2024-08-03,10:51:48.000,216,11046274,-795,0,1722682307,12609.005131999998,180.41042795999965,54345.73330128 2024-08-03,10:51:49.000,216,11046329,-795,0,1722682308,12609.052286169994,180.5161649100046,54345.74727552001 2024-08-03,10:51:50.000,216,11046244,-795,0,1722682309,12608.971450449993,180.60780360000354,54345.76823688001 2024-08-03,10:51:51.000,216,11046329,-795,0,1722682310,12608.991659379994,180.64304925000033,54345.92195352 2024-08-03,10:51:52.000,216,11046282,-795,0,1722682311,12608.957977829989,180.6641966399984,54345.942914880005 2024-08-03,10:51:53.000,216,11046341,-795,0,1722682312,12608.944505209998,180.6500983799997,54345.99881184 2024-08-03,10:51:54.000,216,11046282,-795,0,1722682313,12608.951241519993,180.6148527300029,54346.03374744001 2024-08-03,10:51:55.000,216,11046358,-795,0,1722682314,12608.924296279998,180.63600012000097,54346.09663152 2024-08-03,10:51:56.000,216,11046306,-795,0,1722682315,12608.863669489998,180.60780360000354,54346.11759288 2024-08-03,10:51:57.000,216,11046299,-795,0,1722682316,12608.843460559998,180.60075447000418,54346.12458000001 2024-08-03,10:51:58.000,216,11046288,-795,0,1722682317,12608.843460559998,180.59370534000482,54346.02676032 2024-08-03,10:51:59.000,216,11046327,-795,0,1722682318,12608.856933180003,180.57255794999946,54346.06868304 2024-08-03,10:52:00.000,216,11046264,-795,0,1722682319,12608.897351039988,180.5161649100046,54346.21541256 2024-08-03,10:52:01.000,216,11046307,-795,0,1722682320,12608.870405799993,180.50911577999796,54346.27130952001 2024-08-03,10:52:02.000,216,11046325,-795,0,1722682321,12608.769361149993,180.48091926000052,54346.278296640005 2024-08-03,10:52:03.000,216,11046286,-795,0,1722682322,12608.708734359992,180.5161649100046,54346.27130952001 2024-08-03,10:52:04.000,216,11046335,-795,0,1722682323,12608.621162329997,180.49501751999924,54346.14554136 2024-08-03,10:52:05.000,216,11046326,-795,0,1722682324,12608.587480779992,180.4668210000018,54346.27130952001 2024-08-03,10:52:06.000,216,11046312,-795,0,1722682325,12608.594217090002,180.43862448000436,54346.327206480004 2024-08-03,10:52:07.000,216,11046293,-795,0,1722682326,12608.574008160002,180.29059275000327,54346.22239968001 2024-08-03,10:52:08.000,216,11046303,-795,0,1722682327,12608.627898639992,180.26944535999792,54346.39009056001 2024-08-03,10:52:09.000,216,11046307,-795,0,1722682328,12608.634634950002,180.1919049299977,54346.3341936 2024-08-03,10:52:10.000,216,11046288,-795,0,1722682329,12608.621162329997,180.08616798000003,54346.397077680005 2024-08-03,10:52:11.000,216,11046297,-795,0,1722682330,12608.614426020002,180.11436450000474,54346.45996176001 2024-08-03,10:52:12.000,216,11046325,-795,0,1722682331,12608.641371259997,180.05092233000323,54346.4040648 2024-08-03,10:52:13.000,216,11046278,-795,0,1722682332,12608.493172440001,179.98748016000172,54346.29925800001 2024-08-03,10:52:14.000,216,11046345,-795,0,1722682333,12608.41233672,179.973381900003,54346.32021936001 2024-08-03,10:52:15.000,216,11046302,-795,0,1722682334,12608.26413789999,179.93813624999893,54346.35515496 2024-08-03,10:52:16.000,216,11046291,-795,0,1722682335,12608.095730149995,179.91698886000086,54346.34118072001 2024-08-03,10:52:17.000,216,11046325,-795,0,1722682336,12607.954267639994,180.0086275499998,54346.27130952001 2024-08-03,10:52:18.000,216,11046349,-795,0,1722682337,12607.779123579989,179.95223450999765,54346.229386800005 2024-08-03,10:52:19.000,216,11046283,-795,0,1722682338,12607.698287859988,179.84649756,54346.30624512 2024-08-03,10:52:20.000,216,11046312,-795,0,1722682339,12607.705024169998,179.78305538999848,54346.24336104 2024-08-03,10:52:21.000,216,11046321,-795,0,1722682340,12607.651133689993,179.67026931000146,54346.180476960006 2024-08-03,10:52:22.000,216,11046318,-795,0,1722682341,12607.691551549993,179.58567975000187,54346.08265728001 2024-08-03,10:52:23.000,216,11046306,-795,0,1722682342,12607.711760479993,179.5010901900023,54346.02676032 2024-08-03,10:52:24.000,216,11046297,-795,0,1722682343,12607.698287859988,179.5010901900023,54346.061695920005 2024-08-03,10:52:25.000,216,11046309,-795,0,1722682344,12607.738705719989,179.4799428000042,54346.16650272 2024-08-03,10:52:26.000,216,11046286,-795,0,1722682345,12607.718496789988,179.45879540999886,54346.09663152 2024-08-03,10:52:27.000,216,11046294,-795,0,1722682346,12607.671342619993,179.49404106000293,54346.15252848001 2024-08-03,10:52:28.000,216,11046327,-795,0,1722682347,12607.509671179992,179.4165006300027,54345.87304368 2024-08-03,10:52:29.000,216,11046230,-795,0,1722682348,12607.442308079997,179.3178128100044,54345.92195352 2024-08-03,10:52:30.000,216,11046311,-795,0,1722682349,12607.334527120001,179.29666541999904,54345.97785048 2024-08-03,10:52:31.000,216,11046304,-795,0,1722682350,12607.213273540001,179.28256716000033,54345.90797928 2024-08-03,10:52:32.000,216,11046291,-795,0,1722682351,12607.118965199996,179.3178128100044,54345.93592776001 2024-08-03,10:52:33.000,216,11046309,-795,0,1722682352,12606.957293759995,179.3178128100044,54345.74727552001 2024-08-03,10:52:34.000,216,11046258,-795,0,1722682353,12606.957293759995,179.28256716000033,54345.775224000005 2024-08-03,10:52:35.000,216,11046283,-795,0,1722682354,12606.88993066,179.19797760000074,54345.656442960004 2024-08-03,10:52:36.000,216,11046244,-795,0,1722682355,12606.82930387,179.16273195000394,54345.7402884 2024-08-03,10:52:37.000,216,11046317,-795,0,1722682356,12606.74173183999,179.06404412999836,54345.677404320006 2024-08-03,10:52:38.000,216,11046340,-795,0,1722682357,12606.620478259989,179.0076510900035,54345.61452024 2024-08-03,10:52:39.000,216,11046326,-795,0,1722682358,12606.499224679988,178.96535631000006,54345.48176496001 2024-08-03,10:52:40.000,216,11046272,-795,0,1722682359,12606.404916339998,178.9089632699979,54345.439842240005 2024-08-03,10:52:41.000,216,11046267,-795,0,1722682360,12606.411652649993,178.8596193600024,54345.51670056 2024-08-03,10:52:42.000,216,11046325,-795,0,1722682361,12606.364498479998,178.8102754499996,54345.46779072 2024-08-03,10:52:43.000,216,11046313,-795,0,1722682362,12606.229772279992,178.73273501999938,54345.43285512001 2024-08-03,10:52:44.000,216,11046324,-795,0,1722682363,12605.9737925,178.64109633000044,54344.99266656 2024-08-03,10:52:45.000,216,11046306,-795,0,1722682364,12605.940110949996,178.48601546999998,54345.1114476 2024-08-03,10:52:46.000,216,11046286,-795,0,1722682365,12605.79191213,178.29568896000274,54345.08349912 2024-08-03,10:52:47.000,216,11046301,-795,0,1722682366,12605.75149427,178.19700114000443,54345.125421840006 2024-08-03,10:52:48.000,216,11046321,-795,0,1722682367,12605.68413116999,178.1053624499982,54344.94375672 2024-08-03,10:52:49.000,216,11046321,-795,0,1722682368,12605.61003176,178.02782201999798,54344.92279536 2024-08-03,10:52:50.000,216,11046348,-795,0,1722682369,12605.61003176,177.98552724000183,54344.901834 2024-08-03,10:52:51.000,216,11046338,-795,0,1722682370,12605.576350209994,177.92913419999968,54344.838949920006 2024-08-03,10:52:52.000,216,11046238,-795,0,1722682371,12605.428151389999,177.9079868100016,54344.790040080006 2024-08-03,10:52:53.000,216,11046344,-795,0,1722682372,12605.313634119993,177.85159376999945,54344.56645224 2024-08-03,10:52:54.000,216,11046306,-795,0,1722682373,12605.185644229998,177.8586428999988,54344.51055528 2024-08-03,10:52:55.000,216,11046301,-795,0,1722682374,12605.131753749993,177.87979029000417,54344.51055528 2024-08-03,10:52:56.000,216,11046311,-795,0,1722682375,12605.017236480002,177.9079868100016,54344.47561968001 2024-08-03,10:52:57.000,216,11046324,-795,0,1722682376,12604.922928139997,177.85159376999945,54344.2729932 2024-08-03,10:52:58.000,216,11046321,-795,0,1722682377,12604.855565040001,177.75290595000115,54344.217096240005 2024-08-03,10:52:59.000,216,11046311,-795,0,1722682378,12604.869037659992,177.6471690000035,54344.11228944001 2024-08-03,10:53:00.000,216,11046238,-795,0,1722682379,12604.970082309992,177.6471690000035,54344.168186400006 2024-08-03,10:53:01.000,216,11046299,-795,0,1722682380,12605.091335889992,177.5978250900007,54344.16119928001 2024-08-03,10:53:02.000,216,11046372,-795,0,1722682381,12605.246271019998,177.70356203999836,54344.04241824001 2024-08-03,10:53:03.000,216,11046306,-795,0,1722682382,12605.320370429989,177.80224986000394,54343.930624320004 2024-08-03,10:53:04.000,216,11046285,-795,0,1722682383,12605.347315669998,177.91503594000096,54343.97254704001 2024-08-03,10:53:05.000,216,11046282,-795,0,1722682384,12605.407942459999,177.93618332999904,54344.07735384 2024-08-03,10:53:06.000,216,11046305,-795,0,1722682385,12605.333843049993,177.91503594000096,54344.01446976 2024-08-03,10:53:07.000,216,11046317,-795,0,1722682386,12605.212589469993,177.87979029000417,54343.97254704001 2024-08-03,10:53:08.000,216,11046285,-795,0,1722682387,12604.976818620002,177.90093768000224,54343.762933440004 2024-08-03,10:53:09.000,216,11046277,-795,0,1722682388,12604.909455519992,177.8092989900033,54343.8188304 2024-08-03,10:53:10.000,216,11046338,-795,0,1722682389,12604.767993009991,177.82339725000202,54343.65812664001 2024-08-03,10:53:11.000,216,11046285,-795,0,1722682390,12604.727575149991,177.75290595000115,54343.72101072 2024-08-03,10:53:12.000,216,11046277,-795,0,1722682391,12604.707366219991,177.68946377999964,54343.69306224 2024-08-03,10:53:13.000,216,11046322,-795,0,1722682392,12604.640003119996,177.61192334999942,54343.5742812 2024-08-03,10:53:14.000,216,11046315,-795,0,1722682393,12604.56590370999,177.47798988000432,54343.53235848 2024-08-03,10:53:15.000,216,11046354,-795,0,1722682394,12604.498540609995,177.37225292999938,54343.62319104 2024-08-03,10:53:16.000,216,11046275,-795,0,1722682395,12604.28297868999,177.37930205999874,54343.48344864 2024-08-03,10:53:17.000,216,11046299,-795,0,1722682396,12604.175197729994,177.3158598900045,54343.32274488001 2024-08-03,10:53:18.000,216,11046309,-795,0,1722682397,12604.060680459988,177.36520380000002,54343.30178352001 2024-08-03,10:53:19.000,216,11046273,-795,0,1722682398,12603.979844740003,177.29471249999915,54343.13409264001 2024-08-03,10:53:20.000,216,11046328,-795,0,1722682399,12603.986581049998,177.25946685000235,54343.113131280006 2024-08-03,10:53:21.000,216,11046310,-795,0,1722682400,12604.013526289993,177.1043859900019,54343.17601536 2024-08-03,10:53:22.000,216,11046311,-795,0,1722682401,12603.973108429993,176.9422560000021,54343.09915704 2024-08-03,10:53:23.000,216,11046359,-795,0,1722682402,12603.905745329997,176.87881383000058,54342.994350240006 2024-08-03,10:53:24.000,216,11046225,-795,0,1722682403,12603.784491749997,176.8929120899993,54342.8406336 2024-08-03,10:53:25.000,216,11046253,-795,0,1722682404,12603.791228059992,176.8929120899993,54342.86159496 2024-08-03,10:53:26.000,216,11046320,-795,0,1722682405,12603.730601269992,176.90701034999802,54342.81268512 2024-08-03,10:53:27.000,216,11046307,-795,0,1722682406,12603.723864959997,176.84356818000379,54342.7358268 2024-08-03,10:53:28.000,216,11046306,-795,0,1722682407,12603.582402449996,176.77307688000292,54342.6659556 2024-08-03,10:53:29.000,216,11046311,-795,0,1722682408,12603.51503935,176.7589786200042,54342.62403288 2024-08-03,10:53:30.000,216,11046287,-795,0,1722682409,12603.548720899991,176.76602775000356,54342.69390408 2024-08-03,10:53:31.000,216,11046344,-795,0,1722682410,12603.609347689991,176.7448803599982,54342.65198136001 2024-08-03,10:53:32.000,216,11046286,-795,0,1722682411,12603.589138759991,176.70258558000205,54342.62403288 2024-08-03,10:53:33.000,216,11046326,-795,0,1722682412,12603.43420363,176.6109468900031,54342.12096024 2024-08-03,10:53:34.000,216,11046249,-795,0,1722682413,12603.51503935,176.56160298000032,54342.41441928001 2024-08-03,10:53:35.000,216,11046358,-795,0,1722682414,12603.55545721,176.41357124999922,54342.44935488 2024-08-03,10:53:36.000,216,11046319,-795,0,1722682415,12603.47462149,176.35717821000435,54342.41441928001 2024-08-03,10:53:37.000,216,11046295,-795,0,1722682416,12603.339895289995,176.32898168999964,54342.31659960001 2024-08-03,10:53:38.000,216,11046295,-795,0,1722682417,12603.218641709995,176.26553951999813,54342.23974128 2024-08-03,10:53:39.000,216,11046317,-795,0,1722682418,12603.18496015999,176.2373430000007,54342.33756096 2024-08-03,10:53:40.000,216,11046275,-795,0,1722682419,12603.08391550999,176.17390082999918,54342.31659960001 2024-08-03,10:53:41.000,216,11046287,-795,0,1722682420,12603.090651819999,175.98357432000194,54342.19781856001 2024-08-03,10:53:42.000,216,11046319,-795,0,1722682421,12602.996343479994,175.87783737000427,54342.12096024 2024-08-03,10:53:43.000,216,11046317,-795,0,1722682422,12602.935716689994,175.73685477000254,54342.0021792 2024-08-03,10:53:44.000,216,11046331,-795,0,1722682423,12602.827935729998,175.67341260000103,54341.97423072 2024-08-03,10:53:45.000,216,11046290,-795,0,1722682424,12602.632582739992,175.65226521000295,54341.652823200006 2024-08-03,10:53:46.000,216,11046324,-795,0,1722682425,12602.585428569997,175.62406868999824,54341.86243680001 2024-08-03,10:53:47.000,216,11046338,-795,0,1722682426,12602.477647610001,175.560626520004,54341.84147544001 2024-08-03,10:53:48.000,216,11046268,-795,0,1722682427,12602.31597617,175.46193869999843,54341.799552720004 2024-08-03,10:53:49.000,216,11046336,-795,0,1722682428,12602.22840413999,175.32800523000333,54341.582952000004 2024-08-03,10:53:50.000,216,11046346,-795,0,1722682429,12602.20819520999,175.21521914999903,54341.64583608001 2024-08-03,10:53:51.000,216,11046304,-795,0,1722682430,12602.329448789991,175.102433070002,54341.62487472001 2024-08-03,10:53:52.000,216,11046328,-795,0,1722682431,12602.356394030001,175.1517769800048,54341.652823200006 2024-08-03,10:53:53.000,216,11046336,-795,0,1722682432,12602.26882199999,175.17997350000223,54341.40827400001 2024-08-03,10:53:54.000,216,11046310,-795,0,1722682433,12602.25534938,175.1376787199988,54341.45718384001 2024-08-03,10:53:55.000,216,11046346,-795,0,1722682434,12602.356394030001,175.102433070002,54341.56199064 2024-08-03,10:53:56.000,216,11046229,-795,0,1722682435,12602.3361851,175.01079438000306,54341.49211944 2024-08-03,10:53:57.000,216,11046388,-795,0,1722682436,12602.383339269996,174.88391004000005,54341.40128688 2024-08-03,10:53:58.000,216,11046337,-795,0,1722682437,12602.423757129996,174.7922713500011,54341.366351280005 2024-08-03,10:53:59.000,216,11046272,-795,0,1722682438,12602.491120229992,174.70063266000216,54341.317441440005 2024-08-03,10:54:00.000,216,11046320,-795,0,1722682439,12602.565219639997,174.71473092000087,54341.40128688 2024-08-03,10:54:01.000,216,11046305,-795,0,1722682440,12602.592164879992,174.65833787999873,54341.436222480006 2024-08-03,10:54:02.000,216,11046322,-795,0,1722682441,12602.457438680001,174.64423962,54341.28949296001 2024-08-03,10:54:03.000,216,11046337,-795,0,1722682442,12602.363130339996,174.58784657999786,54341.3034672 2024-08-03,10:54:04.000,216,11046256,-795,0,1722682443,12602.1340958,174.48915875999955,54341.10782784 2024-08-03,10:54:05.000,216,11046292,-795,0,1722682444,12602.05326008,174.39047094000125,54341.24058312001 2024-08-03,10:54:06.000,216,11046279,-795,0,1722682445,12601.92527018999,174.2847339900036,54341.18468616 2024-08-03,10:54:07.000,216,11046307,-795,0,1722682446,12601.91179757,174.17899703999865,54341.10782784 2024-08-03,10:54:08.000,216,11046266,-795,0,1722682447,12601.817489229994,174.05916183000227,54340.982059680005 2024-08-03,10:54:09.000,216,11046286,-795,0,1722682448,12601.84443446999,173.9886705300014,54341.01000816 2024-08-03,10:54:10.000,216,11046320,-795,0,1722682449,12601.871379709999,173.93227748999925,54341.079879360004 2024-08-03,10:54:11.000,216,11046337,-795,0,1722682450,12601.837698159994,173.9252283599999,54341.01699528 2024-08-03,10:54:12.000,216,11046282,-795,0,1722682451,12601.635608859993,173.91113010000117,54340.96808544 2024-08-03,10:54:13.000,216,11046268,-795,0,1722682452,12601.453728489992,173.8406388000003,54340.80738168001 2024-08-03,10:54:14.000,216,11046351,-795,0,1722682453,12601.372892769992,173.83358967000095,54340.8493044 2024-08-03,10:54:15.000,216,11046277,-795,0,1722682454,12601.312265979992,173.76309837000008,54340.73751048001 2024-08-03,10:54:16.000,216,11046283,-795,0,1722682455,12601.211221329992,173.77014749999944,54340.73052336 2024-08-03,10:54:17.000,216,11046324,-795,0,1722682456,12601.325738599997,173.7771966299988,54340.85629152001 2024-08-03,10:54:18.000,216,11046274,-795,0,1722682457,12601.298793360002,173.71375446000457,54340.814368800005 2024-08-03,10:54:19.000,216,11046304,-795,0,1722682458,12601.285320739997,173.62211576999835,54340.646677920005 2024-08-03,10:54:20.000,216,11046280,-795,0,1722682459,12601.244902879997,173.5304770799994,54340.63969080001 2024-08-03,10:54:21.000,216,11046338,-795,0,1722682460,12601.211221329992,173.50228056000196,54340.63270368 2024-08-03,10:54:22.000,216,11046295,-795,0,1722682461,12601.177539780001,173.45998577999853,54340.61872944001 2024-08-03,10:54:23.000,216,11046283,-795,0,1722682462,12601.110176679991,173.3965436100043,54340.48597416 2024-08-03,10:54:24.000,216,11046319,-795,0,1722682463,12601.103440369996,173.38949447999767,54340.478987040005 2024-08-03,10:54:25.000,216,11046344,-795,0,1722682464,12601.137121920001,173.32605231000343,54340.45802568 2024-08-03,10:54:26.000,216,11046292,-795,0,1722682465,12601.197748710001,173.27670840000064,54340.54885824001 2024-08-03,10:54:27.000,216,11046286,-795,0,1722682466,12601.170803469991,173.25556101000257,54340.52090976001 2024-08-03,10:54:28.000,216,11046299,-795,0,1722682467,12601.042813579996,173.20621709999978,54340.430077200006 2024-08-03,10:54:29.000,216,11046342,-795,0,1722682468,12601.022604649996,173.2203153599985,54340.33924464 2024-08-03,10:54:30.000,216,11046299,-795,0,1722682469,12600.94850523999,173.20621709999978,54340.27636056 2024-08-03,10:54:31.000,216,11046307,-795,0,1722682470,12600.88787844999,173.17802058000234,54340.28334768001 2024-08-03,10:54:32.000,216,11046329,-795,0,1722682471,12600.87440583,173.1498240600049,54340.38116736001 2024-08-03,10:54:33.000,216,11046292,-795,0,1722682472,12600.840724279995,173.10752928000147,54340.29732192 2024-08-03,10:54:34.000,216,11046318,-795,0,1722682473,12600.77336118,172.99474320000445,54340.28334768001 2024-08-03,10:54:35.000,216,11046329,-795,0,1722682474,12600.79357011,172.98064493999846,54340.33924464 2024-08-03,10:54:36.000,216,11046280,-795,0,1722682475,12600.70599807999,172.91015364000486,54340.27636056 2024-08-03,10:54:37.000,216,11046286,-795,0,1722682476,12600.638634979994,172.89605537999887,54340.19950224 2024-08-03,10:54:38.000,216,11046314,-795,0,1722682477,12600.551062949999,172.81851494999864,54340.073734080004 2024-08-03,10:54:39.000,216,11046354,-795,0,1722682478,12600.490436159998,172.74802364999778,54340.038798479996 2024-08-03,10:54:40.000,216,11046307,-795,0,1722682479,12600.517381399994,172.67753235000418,54340.13661816001 2024-08-03,10:54:41.000,216,11046300,-795,0,1722682480,12600.490436159998,172.6281884400014,54340.1505924 2024-08-03,10:54:42.000,216,11046313,-795,0,1722682481,12600.423073059988,172.62113931000204,54340.12264392 2024-08-03,10:54:43.000,216,11046301,-795,0,1722682482,12600.288346859998,172.64933582999947,54340.12264392 2024-08-03,10:54:44.000,216,11046301,-795,0,1722682483,12600.173829589992,172.64933582999947,54339.91303032 2024-08-03,10:54:45.000,216,11046290,-795,0,1722682484,12600.140148040002,172.6916306100029,54339.94796592001 2024-08-03,10:54:46.000,216,11046295,-795,0,1722682485,12599.931322429991,172.6916306100029,54339.72437808 2024-08-03,10:54:47.000,216,11046369,-795,0,1722682486,12599.823541469996,172.64933582999947,54339.72437808 2024-08-03,10:54:48.000,216,11046326,-795,0,1722682487,12599.850486709991,172.55769714000053,54339.95495304 2024-08-03,10:54:49.000,216,11046300,-795,0,1722682488,12599.81006884999,172.45900932000222,54339.857133360005 2024-08-03,10:54:50.000,216,11046331,-795,0,1722682489,12599.863959329996,172.27573194000433,54339.82918488001 2024-08-03,10:54:51.000,216,11046362,-795,0,1722682490,12599.863959329996,172.14179847000196,54339.71739096 2024-08-03,10:54:52.000,216,11046290,-795,0,1722682491,12599.971740289991,172.02901238999766,54339.81521064 2024-08-03,10:54:53.000,216,11046316,-795,0,1722682492,12599.965003979996,171.90212805000192,54339.66848112 2024-08-03,10:54:54.000,216,11046284,-795,0,1722682493,12599.944795049996,171.7893419700049,54339.66149400001 2024-08-03,10:54:55.000,216,11046310,-795,0,1722682494,12599.978476600001,171.81753849000233,54339.64751976 2024-08-03,10:54:56.000,216,11046340,-795,0,1722682495,12600.025630769996,171.74704719000147,54339.759313680006 2024-08-03,10:54:57.000,216,11046327,-795,0,1722682496,12599.884168259996,171.71180154000467,54339.63354552001 2024-08-03,10:54:58.000,216,11046338,-795,0,1722682497,12599.863959329996,171.6272119799978,54339.591622800006 2024-08-03,10:54:59.000,216,11046309,-795,0,1722682498,12599.83027777999,171.54262241999822,54339.6964296 2024-08-03,10:55:00.000,216,11046303,-795,0,1722682499,12599.803332539996,171.4298363400012,54339.68245536001 2024-08-03,10:55:01.000,216,11046331,-795,0,1722682500,12599.79659623,171.33819765000226,54339.60559704 2024-08-03,10:55:02.000,216,11046338,-795,0,1722682501,12599.81680516,171.2818046100001,54339.59860992 2024-08-03,10:55:03.000,216,11046333,-795,0,1722682502,12599.79659623,171.20426417999988,54339.51476448001 2024-08-03,10:55:04.000,216,11046313,-795,0,1722682503,12599.783123609996,171.2183624399986,54339.44489328001 2024-08-03,10:55:05.000,216,11046331,-795,0,1722682504,12599.823541469996,171.2183624399986,54339.65450688 2024-08-03,10:55:06.000,216,11046279,-795,0,1722682505,12599.76965098999,171.09852723000222,54339.61957128 2024-08-03,10:55:07.000,216,11046337,-795,0,1722682506,12599.71576051,170.96459375999984,54339.59860992 2024-08-03,10:55:08.000,216,11046278,-795,0,1722682507,12599.702287889995,170.88705332999962,54339.37502208001 2024-08-03,10:55:09.000,216,11046261,-795,0,1722682508,12599.70902419999,170.86590594000154,54339.51476448001 2024-08-03,10:55:10.000,216,11046328,-795,0,1722682509,12599.72923312999,170.9082007199977,54339.5566872 2024-08-03,10:55:11.000,216,11046306,-795,0,1722682510,12599.72923312999,170.95049550000113,54339.56367432001 2024-08-03,10:55:12.000,216,11046296,-795,0,1722682511,12599.74944205999,170.99279028000456,54339.521751600005 2024-08-03,10:55:13.000,216,11046306,-795,0,1722682512,12599.641661099995,170.9716428899992,54339.521751600005 2024-08-03,10:55:14.000,216,11046327,-795,0,1722682513,12599.56756168999,170.91524985000433,54339.52873872 2024-08-03,10:55:15.000,216,11046297,-795,0,1722682514,12599.47325335,170.84475855000346,54339.66848112 2024-08-03,10:55:16.000,216,11046249,-795,0,1722682515,12599.44630810999,170.76721812000324,54339.58463568001 2024-08-03,10:55:17.000,216,11046373,-795,0,1722682516,12599.372208699999,170.76721812000324,54339.521751600005 2024-08-03,10:55:18.000,216,11046341,-795,0,1722682517,12599.298109289994,170.75311986000452,54339.43790616 2024-08-03,10:55:19.000,216,11046296,-795,0,1722682518,12599.291372979998,170.8377094200041,54339.39598344001 2024-08-03,10:55:20.000,216,11046295,-795,0,1722682519,12599.378945009994,170.94344637000177,54339.521751600005 2024-08-03,10:55:21.000,216,11046293,-795,0,1722682520,12599.385681319989,170.99983941000391,54339.570661440004 2024-08-03,10:55:22.000,216,11046353,-795,0,1722682521,12599.304845599989,171.02803593000135,54339.4518804 2024-08-03,10:55:23.000,216,11046360,-795,0,1722682522,12599.271164049998,171.0844289700035,54339.51476448001 2024-08-03,10:55:24.000,216,11046288,-795,0,1722682523,12599.129701539998,171.04918331999943,54339.402970560004 2024-08-03,10:55:25.000,216,11046305,-795,0,1722682524,12599.176855709993,171.07737984000414,54339.472841760005 2024-08-03,10:55:26.000,216,11046318,-795,0,1722682525,12599.089283679998,171.0562324499988,54339.50079024 2024-08-03,10:55:27.000,216,11046335,-795,0,1722682526,12599.028656889997,170.95049550000113,54339.45886752 2024-08-03,10:55:28.000,216,11046320,-795,0,1722682527,12598.907403309997,170.9222989800037,54339.33309936 2024-08-03,10:55:29.000,216,11046303,-795,0,1722682528,12598.853512829992,170.95049550000113,54339.3820092 2024-08-03,10:55:30.000,216,11046320,-795,0,1722682529,12598.914139619992,171.020986800002,54339.49380312001 2024-08-03,10:55:31.000,216,11046326,-795,0,1722682530,12598.853512829992,171.11262549000094,54339.46585464001 2024-08-03,10:55:32.000,216,11046287,-795,0,1722682531,12598.826567589997,171.17606766000245,54339.43091904 2024-08-03,10:55:33.000,216,11046328,-795,0,1722682532,12598.738995560001,171.15492027000437,54339.235279680004 2024-08-03,10:55:34.000,216,11046368,-795,0,1722682533,12598.806358659996,171.14082200999837,54339.2422668 2024-08-03,10:55:35.000,216,11046290,-795,0,1722682534,12598.671632459991,171.06328157999815,54339.018678960005 2024-08-03,10:55:36.000,216,11046330,-795,0,1722682535,12598.799622350001,171.020986800002,54339.31912512 2024-08-03,10:55:37.000,216,11046324,-795,0,1722682536,12598.799622350001,170.99983941000391,54339.37502208001 2024-08-03,10:55:38.000,216,11046333,-795,0,1722682537,12598.846776519997,170.99983941000391,54339.36104784 2024-08-03,10:55:39.000,216,11046338,-795,0,1722682538,12598.833303899992,171.0350850600007,54339.22829256001 2024-08-03,10:55:40.000,216,11046332,-795,0,1722682539,12598.866985449997,171.0844289700035,54339.1025244 2024-08-03,10:55:41.000,216,11046315,-795,0,1722682540,12598.968030099997,171.10557636000158,54339.312138 2024-08-03,10:55:42.000,216,11046344,-795,0,1722682541,12599.042129510002,171.1831167900018,54339.34008648 2024-08-03,10:55:43.000,216,11046336,-795,0,1722682542,12599.042129510002,171.2465589600033,54339.256241040006 2024-08-03,10:55:44.000,216,11046327,-795,0,1722682543,12599.096019989993,171.23950983000395,54339.27720240001 2024-08-03,10:55:45.000,216,11046297,-795,0,1722682544,12599.122965230003,171.23950983000395,54339.423931920006 2024-08-03,10:55:46.000,216,11046327,-795,0,1722682545,12599.143174160003,171.16196940000373,54339.43790616 2024-08-03,10:55:47.000,216,11046281,-795,0,1722682546,12599.116228919993,171.0844289700035,54339.24925392001 2024-08-03,10:55:48.000,216,11046282,-795,0,1722682547,12599.055602129993,171.09147810000286,54339.13047288001 2024-08-03,10:55:49.000,216,11046275,-795,0,1722682548,12599.096019989993,171.09852723000222,54339.34707360001 2024-08-03,10:55:50.000,216,11046387,-795,0,1722682549,12599.035393199993,171.14082200999837,54339.33309936 2024-08-03,10:55:51.000,216,11046313,-795,0,1722682550,12598.988239029997,171.1690185300031,54339.37502208001 2024-08-03,10:55:52.000,216,11046374,-795,0,1722682551,12598.968030099997,171.16196940000373,54339.26322816 2024-08-03,10:55:53.000,216,11046322,-795,0,1722682552,12598.947821169997,171.11262549000094,54339.27720240001 2024-08-03,10:55:54.000,216,11046319,-795,0,1722682553,12598.934348549992,171.06328157999815,54339.29816376001 2024-08-03,10:55:55.000,216,11046299,-795,0,1722682554,12598.934348549992,171.0562324499988,54339.402970560004 2024-08-03,10:55:56.000,216,11046330,-795,0,1722682555,12598.853512829992,171.04213419000007,54339.32611224001 2024-08-03,10:55:57.000,216,11046329,-795,0,1722682556,12598.799622350001,171.02803593000135,54339.29117664 2024-08-03,10:55:58.000,216,11046318,-795,0,1722682557,12598.705314009996,171.01393767000263,54339.1723956 2024-08-03,10:55:59.000,216,11046298,-795,0,1722682558,12598.59079673999,171.04213419000007,54339.09553728 2024-08-03,10:56:00.000,216,11046322,-795,0,1722682559,12598.57058780999,171.09147810000286,54339.29117664 2024-08-03,10:56:01.000,216,11046312,-795,0,1722682560,12598.42912529999,171.1196746200003,54339.26322816 2024-08-03,10:56:02.000,216,11046338,-755,0,1722682561,12598.32808064999,171.1196746200003,54339.2422668 2024-08-03,10:56:03.000,216,11046348,-795,0,1722682562,12598.112518729999,171.15492027000437,54339.11649864 2024-08-03,10:56:04.000,216,11046285,-795,0,1722682563,12597.957583599993,171.06328157999815,54338.87194944001 2024-08-03,10:56:05.000,216,11046290,-795,0,1722682564,12597.890220499998,170.97869201999856,54338.899897920004 2024-08-03,10:56:06.000,216,11046317,-795,0,1722682565,12597.876747879993,170.8729550700009,54338.96278200001 2024-08-03,10:56:07.000,216,11046335,-795,0,1722682566,12597.917165739993,170.8236111599981,54338.91387216001 2024-08-03,10:56:08.000,216,11046334,-795,0,1722682567,12597.883484190002,170.76721812000324,54338.788104 2024-08-03,10:56:09.000,216,11046313,-795,0,1722682568,12597.930638359998,170.8236111599981,54338.753168400006 2024-08-03,10:56:10.000,216,11046326,-795,0,1722682569,12597.890220499998,170.8377094200041,54338.788104 2024-08-03,10:56:11.000,216,11046318,-795,0,1722682570,12597.849802639998,170.8377094200041,54338.90688504 2024-08-03,10:56:12.000,216,11046302,-795,0,1722682571,12597.768966919997,170.84475855000346,54338.802078240005 2024-08-03,10:56:13.000,216,11046329,-795,0,1722682572,12597.560141310001,170.8377094200041,54338.6483616 2024-08-03,10:56:14.000,216,11046257,-795,0,1722682573,12597.512987139991,170.85180768000282,54338.59246464 2024-08-03,10:56:15.000,216,11046350,-795,0,1722682574,12597.519723450001,170.86590594000154,54338.66233584 2024-08-03,10:56:16.000,216,11046272,-795,0,1722682575,12597.47930559,170.86590594000154,54338.60643888001 2024-08-03,10:56:17.000,216,11046298,-795,0,1722682576,12597.486041899996,170.8095128999994,54338.57849040001 2024-08-03,10:56:18.000,216,11046323,-795,0,1722682577,12597.452360349991,170.74607072999788,54338.52259344 2024-08-03,10:56:19.000,216,11046312,-795,0,1722682578,12597.546668689996,170.73197246999916,54338.634387360005 2024-08-03,10:56:20.000,216,11046285,-795,0,1722682579,12597.560141310001,170.66853029999766,54338.59246464 2024-08-03,10:56:21.000,216,11046335,-795,0,1722682580,12597.620768100001,170.6614811699983,54338.55054192 2024-08-03,10:56:22.000,216,11046338,-795,0,1722682581,12597.620768100001,170.74607072999788,54338.52259344 2024-08-03,10:56:23.000,216,11046327,-795,0,1722682582,12597.627504409997,170.73197246999916,54338.466696480005 2024-08-03,10:56:24.000,216,11046287,-795,0,1722682583,12597.681394890002,170.689677690003,54338.466696480005 2024-08-03,10:56:25.000,216,11046317,-795,0,1722682584,12597.762230610002,170.64033378000022,54338.62740024001 2024-08-03,10:56:26.000,216,11046322,-795,0,1722682585,12597.789175849997,170.64033378000022,54338.634387360005 2024-08-03,10:56:27.000,216,11046317,-795,0,1722682586,12597.816121089993,170.64738290999958,54338.57849040001 2024-08-03,10:56:28.000,216,11046249,-795,0,1722682587,12597.681394890002,170.65443203999894,54338.347915440005 2024-08-03,10:56:29.000,216,11046257,-795,0,1722682588,12597.755494299992,170.64738290999958,54338.4736836 2024-08-03,10:56:30.000,216,11046272,-795,0,1722682589,12597.721812750002,170.6262355200015,54338.55752904001 2024-08-03,10:56:31.000,216,11046272,-795,0,1722682590,12597.694867509992,170.6262355200015,54338.515606320005 2024-08-03,10:56:32.000,216,11046286,-795,0,1722682591,12597.728549059997,170.65443203999894,54338.515606320005 2024-08-03,10:56:33.000,216,11046257,-795,0,1722682592,12597.661185960002,170.69672682000237,54338.50163208 2024-08-03,10:56:34.000,216,11046299,-795,0,1722682593,12597.607295479997,170.79541464000067,54338.48067072 2024-08-03,10:56:35.000,216,11046338,-795,0,1722682594,12597.512987139991,170.7742672500026,54338.57150328 2024-08-03,10:56:36.000,216,11046256,-795,0,1722682595,12597.465832969996,170.79541464000067,54338.50861920001 2024-08-03,10:56:37.000,216,11046324,-795,0,1722682596,12597.4186788,170.68262856000365,54338.43874800001 2024-08-03,10:56:38.000,216,11046318,-795,0,1722682597,12597.31763415,170.56279335,54338.299005600005 2024-08-03,10:56:39.000,216,11046328,-795,0,1722682598,12597.27721629,170.49935117999848,54338.27804424 2024-08-03,10:56:40.000,216,11046304,-795,0,1722682599,12597.31089783999,170.58394073999807,54338.38285104 2024-08-03,10:56:41.000,216,11046292,-795,0,1722682600,12597.35131569999,170.64033378000022,54338.37586392 2024-08-03,10:56:42.000,216,11046318,-795,0,1722682601,12597.33110676999,170.76721812000324,54338.36887680001 2024-08-03,10:56:43.000,216,11046336,-795,0,1722682602,12597.29742522,170.8377094200041,54338.32695408 2024-08-03,10:56:44.000,216,11046311,-795,0,1722682603,12597.23679843,170.8236111599981,54338.131314720005 2024-08-03,10:56:45.000,216,11046317,-795,0,1722682604,12597.263743669995,170.76721812000324,54338.1592632 2024-08-03,10:56:46.000,216,11046260,-795,0,1722682605,12597.17617164,170.76721812000324,54338.19419880001 2024-08-03,10:56:47.000,216,11046326,-795,0,1722682606,12597.18964425999,170.73902159999852,54338.28503136 2024-08-03,10:56:48.000,216,11046294,-795,0,1722682607,12597.13575378,170.7742672500026,54338.27804424 2024-08-03,10:56:49.000,216,11046327,-795,0,1722682608,12597.09533592,170.85885681000218,54338.229134400004 2024-08-03,10:56:50.000,216,11046328,-795,0,1722682609,12597.15596271,170.90115158999834,54338.31297984 2024-08-03,10:56:51.000,216,11046254,-795,0,1722682610,12597.15596271,170.96459375999984,54338.31996696001 2024-08-03,10:56:52.000,216,11046283,-795,0,1722682611,12597.10880853999,170.96459375999984,54338.28503136 2024-08-03,10:56:53.000,216,11046317,-795,0,1722682612,12596.947137099989,170.95049550000113,54338.229134400004 2024-08-03,10:56:54.000,216,11046330,-795,0,1722682613,12596.899982929994,170.9363972400024,54338.250095760006 2024-08-03,10:56:55.000,216,11046285,-795,0,1722682614,12596.859565069994,170.94344637000177,54338.3339412 2024-08-03,10:56:56.000,216,11046305,-795,0,1722682615,12596.798938279993,170.9716428899992,54338.3339412 2024-08-03,10:56:57.000,216,11046347,-795,0,1722682616,12596.852828759998,171.00688854000327,54338.31996696001 2024-08-03,10:56:58.000,216,11046301,-795,0,1722682617,12596.846092449989,171.04213419000007,54338.27804424 2024-08-03,10:56:59.000,216,11046341,-795,0,1722682618,12596.98755495999,171.16196940000373,54338.43874800001 2024-08-03,10:57:00.000,216,11046279,-795,0,1722682619,12597.001027579994,171.20426417999988,54338.38983816001 2024-08-03,10:57:01.000,216,11046306,-795,0,1722682620,12596.974082339999,171.1831167900018,54338.347915440005 2024-08-03,10:57:02.000,216,11046290,-795,0,1722682621,12597.04818174999,171.12672374999966,54338.38285104 2024-08-03,10:57:03.000,216,11046304,-795,0,1722682622,12597.06839067999,171.0844289700035,54338.299005600005 2024-08-03,10:57:04.000,216,11046265,-795,0,1722682623,12597.14922639999,171.04918331999943,54338.299005600005 2024-08-03,10:57:05.000,216,11046323,-795,0,1722682624,12597.33110676999,171.020986800002,54338.466696480005 2024-08-03,10:57:06.000,216,11046315,-795,0,1722682625,12597.43888773,171.09147810000286,54338.515606320005 2024-08-03,10:57:07.000,216,11046254,-795,0,1722682626,12597.519723450001,171.17606766000245,54338.53656768001 2024-08-03,10:57:08.000,216,11046259,-795,0,1722682627,12597.526459759996,171.25360809000267,54338.36887680001 2024-08-03,10:57:09.000,216,11046267,-795,0,1722682628,12597.499514520001,171.2818046100001,54338.48067072 2024-08-03,10:57:10.000,216,11046305,-795,0,1722682629,12597.43888773,171.31000113000482,54338.60643888001 2024-08-03,10:57:11.000,216,11046320,-795,0,1722682630,12597.41194248999,171.26065722000203,54338.57150328 2024-08-03,10:57:12.000,216,11046301,-795,0,1722682631,12597.344579389995,171.31000113000482,54338.52958056001 2024-08-03,10:57:13.000,216,11046308,-795,0,1722682632,12597.35131569999,171.28885373999947,54338.62740024001 2024-08-03,10:57:14.000,216,11046320,-795,0,1722682633,12597.39173355999,171.27475548000075,54338.683297200005 2024-08-03,10:57:15.000,216,11046274,-795,0,1722682634,12597.566877619996,171.23950983000395,54338.80906536 2024-08-03,10:57:16.000,216,11046252,-795,0,1722682635,12597.640977030002,171.27475548000075,54338.77412976001 2024-08-03,10:57:17.000,216,11046347,-795,0,1722682636,12597.708340129997,171.30295199999819,54338.79509112001 2024-08-03,10:57:18.000,216,11046318,-795,0,1722682637,12597.708340129997,171.35934504000033,54338.79509112001 2024-08-03,10:57:19.000,216,11046294,-795,0,1722682638,12597.640977030002,171.44393459999992,54338.78111688 2024-08-03,10:57:20.000,216,11046360,-795,0,1722682639,12597.593822859992,171.48622938000335,54338.83701384 2024-08-03,10:57:21.000,216,11046310,-795,0,1722682640,12597.600559170001,171.47213112000463,54338.969769120005 2024-08-03,10:57:22.000,216,11046335,-795,0,1722682641,12597.506250829996,171.50737677000143,54338.97675624 2024-08-03,10:57:23.000,216,11046335,-795,0,1722682642,12597.47930559,171.53557328999887,54338.9278464 2024-08-03,10:57:24.000,216,11046280,-795,0,1722682643,12597.425415109996,171.56376981000358,54338.864962319996 2024-08-03,10:57:25.000,216,11046216,-795,0,1722682644,12597.425415109996,171.64835937000316,54338.99073048001 2024-08-03,10:57:26.000,216,11046314,-795,0,1722682645,12597.47930559,171.75409632000083,54339.032653199996 2024-08-03,10:57:27.000,216,11046295,-795,0,1722682646,12597.573613929992,171.74704719000147,54339.02566608 2024-08-03,10:57:28.000,216,11046293,-795,0,1722682647,12597.526459759996,171.76114545000019,54338.98374336 2024-08-03,10:57:29.000,216,11046295,-795,0,1722682648,12597.654449649992,171.7752437099989,54339.09553728 2024-08-03,10:57:30.000,216,11046329,-795,0,1722682649,12597.762230610002,171.81048936000298,54339.235279680004 2024-08-03,10:57:31.000,216,11046285,-795,0,1722682650,12597.822857400002,171.79639110000426,54339.26322816 2024-08-03,10:57:32.000,216,11046304,-795,0,1722682651,12597.843066330002,171.84573500999977,54339.28418952 2024-08-03,10:57:33.000,216,11046311,-795,0,1722682652,12597.930638359998,171.83163675000105,54339.17938272001 2024-08-03,10:57:34.000,216,11046316,-795,0,1722682653,12598.018210389993,171.8880297900032,54339.305150880005 2024-08-03,10:57:35.000,216,11046321,-795,0,1722682654,12598.200090759994,171.88098066000384,54339.423931920006 2024-08-03,10:57:36.000,216,11046331,-795,0,1722682655,12598.34828957999,171.93737369999872,54339.50079024 2024-08-03,10:57:37.000,216,11046359,-795,0,1722682656,12598.422388989995,171.95852109000407,54339.50777736 2024-08-03,10:57:38.000,216,11046316,-795,0,1722682657,12598.51669733,171.9726193500028,54339.56367432001 2024-08-03,10:57:39.000,216,11046312,-795,0,1722682658,12598.59753305,171.9726193500028,54339.7663008 2024-08-03,10:57:40.000,216,11046282,-795,0,1722682659,12598.57058780999,172.00081587000022,54339.74533944 2024-08-03,10:57:41.000,216,11046312,-795,0,1722682660,12598.584060429996,171.86688239999785,54339.738352320004 2024-08-03,10:57:42.000,216,11046298,-795,0,1722682661,12598.6985777,171.89507892000256,54339.89206896 2024-08-03,10:57:43.000,216,11046285,-795,0,1722682662,12598.765940799996,171.8598332699985,54339.871107599996 2024-08-03,10:57:44.000,216,11046330,-795,0,1722682663,12598.806358659996,171.99376674000086,54339.91303032 2024-08-03,10:57:45.000,216,11046307,-795,0,1722682664,12598.947821169997,172.12770021000324,54340.11565680001 2024-08-03,10:57:46.000,216,11046361,-795,0,1722682665,12598.887194379997,172.2334371600009,54340.192515120005 2024-08-03,10:57:47.000,216,11046352,-795,0,1722682666,12598.779413420001,172.24048629000026,54340.206489359996 2024-08-03,10:57:48.000,216,11046288,-795,0,1722682667,12598.61774198,172.2334371600009,54340.0807212 2024-08-03,10:57:49.000,216,11046270,-795,0,1722682668,12598.59753305,172.14884760000132,54340.13661816001 2024-08-03,10:57:50.000,216,11046319,-795,0,1722682669,12598.51669733,172.19114238000475,54340.094695440006 2024-08-03,10:57:51.000,216,11046321,-795,0,1722682670,12598.61774198,172.14179847000196,54340.29732192 2024-08-03,10:57:52.000,216,11046270,-795,0,1722682671,12598.738995560001,172.2334371600009,54340.374180239996 2024-08-03,10:57:53.000,216,11046355,-795,0,1722682672,12598.914139619992,172.2686828099977,54340.4650128 2024-08-03,10:57:54.000,216,11046330,-795,0,1722682673,12599.089283679998,172.32507584999985,54340.49296128 2024-08-03,10:57:55.000,216,11046265,-795,0,1722682674,12599.244218809989,172.34622323999793,54340.58379384 2024-08-03,10:57:56.000,216,11046310,-795,0,1722682675,12599.176855709993,172.381468890002,54340.66763928001 2024-08-03,10:57:57.000,216,11046355,-795,0,1722682676,12599.109492609998,172.27573194000433,54340.541871119996 2024-08-03,10:57:58.000,216,11046350,-795,0,1722682677,12599.042129510002,172.28983020000305,54340.73052336 2024-08-03,10:57:59.000,216,11046323,-795,0,1722682678,12599.021920580002,172.21933890000219,54340.73751048001 2024-08-03,10:58:00.000,216,11046338,-795,0,1722682679,12599.001711650002,172.1699949899994,54340.73751048001 2024-08-03,10:58:01.000,216,11046319,-795,0,1722682680,12599.109492609998,172.1981915100041,54340.87725288 2024-08-03,10:58:02.000,216,11046349,-795,0,1722682681,12599.197064639993,172.2686828099977,54340.912188480004 2024-08-03,10:58:03.000,216,11046323,-795,0,1722682682,12599.176855709993,172.34622323999793,54340.92616272001 2024-08-03,10:58:04.000,216,11046277,-795,0,1722682683,12599.109492609998,172.4167145399988,54340.912188480004 2024-08-03,10:58:05.000,216,11046290,-795,0,1722682684,12599.035393199993,172.33917410999857,54340.87725288 2024-08-03,10:58:06.000,216,11046309,-795,0,1722682685,12598.927612239997,172.2827810700037,54340.95411120001 2024-08-03,10:58:07.000,216,11046304,-795,0,1722682686,12598.893930689992,172.21228977000283,54340.9890468 2024-08-03,10:58:08.000,216,11046317,-795,0,1722682687,12598.712050319991,172.12770021000324,54340.82834304 2024-08-03,10:58:09.000,216,11046315,-795,0,1722682688,12598.779413420001,172.050159780003,54340.9191756 2024-08-03,10:58:10.000,216,11046342,-795,0,1722682689,12598.900667000002,172.050159780003,54341.09385360001 2024-08-03,10:58:11.000,216,11046325,-795,0,1722682690,12599.089283679998,172.0713071700011,54341.079879360004 2024-08-03,10:58:12.000,216,11046282,-795,0,1722682691,12599.122965230003,172.12770021000324,54341.18468616 2024-08-03,10:58:13.000,216,11046319,-795,0,1722682692,12599.089283679998,172.12770021000324,54341.04494376 2024-08-03,10:58:14.000,216,11046256,-795,0,1722682693,12599.055602129993,172.11360195000452,54341.11481496 2024-08-03,10:58:15.000,216,11046311,-795,0,1722682694,12599.048865819997,172.050159780003,54341.268531600006 2024-08-03,10:58:16.000,216,11046280,-795,0,1722682695,12598.900667000002,171.99376674000086,54341.1637248 2024-08-03,10:58:17.000,216,11046323,-795,0,1722682696,12598.994975339992,171.97966848000215,54341.27551872 2024-08-03,10:58:18.000,216,11046306,-795,0,1722682697,12598.981502720002,171.9867176100015,54341.296480080004 2024-08-03,10:58:19.000,216,11046272,-795,0,1722682698,12599.021920580002,171.99376674000086,54341.26154448001 2024-08-03,10:58:20.000,216,11046323,-795,0,1722682699,12599.082547370002,172.00081587000022,54341.296480080004 2024-08-03,10:58:21.000,216,11046287,-795,0,1722682700,12599.190328329998,172.0219632599983,54341.28250584 2024-08-03,10:58:22.000,216,11046305,-795,0,1722682701,12599.237482499993,172.06425804000173,54341.42224824 2024-08-03,10:58:23.000,216,11046316,-795,0,1722682702,12599.264427739989,172.1065528199979,54341.33141568 2024-08-03,10:58:24.000,216,11046316,-795,0,1722682703,12599.284636669989,172.11360195000452,54341.40128688 2024-08-03,10:58:25.000,216,11046283,-795,0,1722682704,12599.291372979998,172.1699949899994,54341.49211944 2024-08-03,10:58:26.000,216,11046320,-795,0,1722682705,12599.271164049998,172.19114238000475,54341.652823200006 2024-08-03,10:58:27.000,216,11046338,-795,0,1722682706,12599.116228919993,172.26163367999834,54341.6178876 2024-08-03,10:58:28.000,216,11046318,-795,0,1722682707,12598.981502720002,172.2686828099977,54341.52006792 2024-08-03,10:58:29.000,216,11046306,-795,0,1722682708,12598.860249140002,172.22638803000154,54341.42224824 2024-08-03,10:58:30.000,216,11046344,-795,0,1722682709,12598.779413420001,172.25458454999898,54341.49211944 2024-08-03,10:58:31.000,216,11046301,-795,0,1722682710,12598.806358659996,172.24753541999962,54341.5480164 2024-08-03,10:58:32.000,216,11046324,-795,0,1722682711,12598.691841389991,172.2686828099977,54341.35237704 2024-08-03,10:58:33.000,216,11046300,-795,0,1722682712,12598.685105079996,172.30392846000177,54341.47814520001 2024-08-03,10:58:34.000,216,11046288,-795,0,1722682713,12598.745731869996,172.28983020000305,54341.62487472001 2024-08-03,10:58:35.000,216,11046302,-795,0,1722682714,12598.61100566999,172.25458454999898,54341.59692624001 2024-08-03,10:58:36.000,216,11046288,-795,0,1722682715,12598.422388989995,172.21933890000219,54341.5130808 2024-08-03,10:58:37.000,216,11046356,-795,0,1722682716,12598.26745385999,172.14179847000196,54341.317441440005 2024-08-03,10:58:38.000,216,11046331,-795,0,1722682717,12598.085573489989,172.0854054299998,54341.26154448001 2024-08-03,10:58:39.000,216,11046309,-795,0,1722682718,12597.944110979988,172.0360615200043,54341.247570240004 2024-08-03,10:58:40.000,216,11046341,-795,0,1722682719,12597.849802639998,172.0713071700011,54341.247570240004 2024-08-03,10:58:41.000,216,11046306,-795,0,1722682720,12597.789175849997,172.06425804000173,54341.233596 2024-08-03,10:58:42.000,216,11046299,-795,0,1722682721,12597.735285369992,171.99376674000086,54341.17071192001 2024-08-03,10:58:43.000,216,11046293,-795,0,1722682722,12597.620768100001,171.92327544,54341.01699528 2024-08-03,10:58:44.000,216,11046301,-795,0,1722682723,12597.445624039996,171.8598332699985,54341.04494376 2024-08-03,10:58:45.000,216,11046348,-795,0,1722682724,12597.25700736,171.88098066000384,54340.95411120001 2024-08-03,10:58:46.000,216,11046337,-795,0,1722682725,12597.09533592,171.89507892000256,54340.961098320004 2024-08-03,10:58:47.000,216,11046310,-795,0,1722682726,12596.886510309989,171.90917718000128,54340.82135592 2024-08-03,10:58:48.000,216,11046342,-795,0,1722682727,12596.792201969998,171.84573500999977,54340.814368800005 2024-08-03,10:58:49.000,216,11046295,-795,0,1722682728,12596.899982929994,171.80344023000362,54340.90520136001 2024-08-03,10:58:50.000,216,11046315,-795,0,1722682729,12596.974082339999,171.8245876200017,54340.90520136001 2024-08-03,10:58:51.000,216,11046267,-795,0,1722682730,12596.98755495999,171.83163675000105,54340.75148472 2024-08-03,10:58:52.000,216,11046242,-795,0,1722682731,12597.102072229995,171.8598332699985,54340.82834304 2024-08-03,10:58:53.000,216,11046325,-795,0,1722682732,12597.11554485,171.85278413999913,54340.709562 2024-08-03,10:58:54.000,216,11046278,-795,0,1722682733,12597.02797281999,171.87393153000448,54340.66065216 2024-08-03,10:58:55.000,216,11046348,-795,0,1722682734,12597.102072229995,171.8880297900032,54340.66763928001 2024-08-03,10:58:56.000,216,11046283,-795,0,1722682735,12597.102072229995,171.92327544,54340.75148472 2024-08-03,10:58:57.000,216,11046314,-795,0,1722682736,12596.974082339999,172.00081587000022,54340.527896880005 2024-08-03,10:58:58.000,216,11046320,-795,0,1722682737,12597.04818174999,172.0219632599983,54340.625716560004 2024-08-03,10:58:59.000,216,11046346,-795,0,1722682738,12597.13575378,172.0854054299998,54340.744497600004 2024-08-03,10:59:00.000,216,11046304,-795,0,1722682739,12597.12901746999,172.0713071700011,54340.75847184001 2024-08-03,10:59:01.000,216,11046275,-795,0,1722682740,12597.14922639999,172.04311065000365,54340.527896880005 2024-08-03,10:59:02.000,216,11046356,-795,0,1722682741,12597.27721629,172.07835630000045,54340.73751048001 2024-08-03,10:59:03.000,216,11046323,-795,0,1722682742,12597.31089783999,172.0713071700011,54340.66763928001 2024-08-03,10:59:04.000,216,11046327,-795,0,1722682743,12597.29742522,172.050159780003,54340.63969080001 2024-08-03,10:59:05.000,216,11046329,-795,0,1722682744,12597.425415109996,172.15589673000068,54340.744497600004 2024-08-03,10:59:06.000,216,11046297,-795,0,1722682745,12597.486041899996,172.22638803000154,54340.82834304 2024-08-03,10:59:07.000,216,11046332,-795,0,1722682746,12597.587086549996,172.2686828099977,54340.82834304 2024-08-03,10:59:08.000,216,11046297,-795,0,1722682747,12597.546668689996,172.2827810700037,54340.744497600004 2024-08-03,10:59:09.000,216,11046262,-795,0,1722682748,12597.587086549996,172.32507584999985,54340.7794332 2024-08-03,10:59:10.000,216,11046280,-795,0,1722682749,12597.587086549996,172.3180267200005,54340.85629152001 2024-08-03,10:59:11.000,216,11046366,-795,0,1722682750,12597.553404999991,172.2968793300024,54340.9191756 2024-08-03,10:59:12.000,216,11046255,-795,0,1722682751,12597.499514520001,172.2686828099977,54340.99603392 2024-08-03,10:59:13.000,216,11046303,-795,0,1722682752,12597.486041899996,172.30392846000177,54340.933149840006 2024-08-03,10:59:14.000,216,11046304,-795,0,1722682753,12597.533196069991,172.34622323999793,54340.97507256001 2024-08-03,10:59:15.000,216,11046327,-795,0,1722682754,12597.546668689996,172.40966540999943,54340.88424000001 2024-08-03,10:59:16.000,216,11046322,-795,0,1722682755,12597.694867509992,172.39556715000072,54340.90520136001 2024-08-03,10:59:17.000,216,11046328,-795,0,1722682756,12597.802648470002,172.39556715000072,54340.961098320004 2024-08-03,10:59:18.000,216,11046344,-795,0,1722682757,12597.755494299992,172.40261628000007,54340.982059680005 2024-08-03,10:59:19.000,216,11046315,-795,0,1722682758,12597.748757989997,172.4308128000048,54340.89122712 2024-08-03,10:59:20.000,216,11046313,-795,0,1722682759,12597.647713339997,172.50130409999838,54340.9191756 2024-08-03,10:59:21.000,216,11046310,-795,0,1722682760,12597.715076439992,172.50835322999774,54341.05193088001 2024-08-03,10:59:22.000,216,11046311,-795,0,1722682761,12597.701603820002,172.5435988800018,54341.09385360001 2024-08-03,10:59:23.000,216,11046320,-795,0,1722682762,12597.789175849997,172.5435988800018,54341.128789200004 2024-08-03,10:59:24.000,216,11046284,-795,0,1722682763,12597.715076439992,172.45900932000222,54340.82135592 2024-08-03,10:59:25.000,216,11046308,-795,0,1722682764,12597.876747879993,172.43786193000415,54341.04494376 2024-08-03,10:59:26.000,216,11046324,-795,0,1722682765,12597.944110979988,172.381468890002,54341.18468616 2024-08-03,10:59:27.000,216,11046336,-795,0,1722682766,12598.024946699989,172.3321249799992,54341.17769904 2024-08-03,10:59:28.000,216,11046335,-795,0,1722682767,12597.903693120003,172.37441976000264,54341.14276344001 2024-08-03,10:59:29.000,216,11046276,-795,0,1722682768,12597.816121089993,172.36737063000328,54341.1637248 2024-08-03,10:59:30.000,216,11046352,-795,0,1722682769,12597.809384779997,172.4167145399988,54341.28949296001 2024-08-03,10:59:31.000,216,11046319,-795,0,1722682770,12597.708340129997,172.40966540999943,54341.28949296001 2024-08-03,10:59:32.000,216,11046244,-795,0,1722682771,12597.647713339997,172.4167145399988,54341.27551872 2024-08-03,10:59:33.000,216,11046316,-795,0,1722682772,12597.640977030002,172.37441976000264,54341.12180208001 2024-08-03,10:59:34.000,216,11046273,-795,0,1722682773,12597.755494299992,172.3321249799992,54341.233596 2024-08-03,10:59:35.000,216,11046333,-795,0,1722682774,12597.809384779997,172.31097759000113,54341.26154448001 2024-08-03,10:59:36.000,216,11046343,-795,0,1722682775,12597.930638359998,172.30392846000177,54341.38731264001 2024-08-03,10:59:37.000,216,11046327,-795,0,1722682776,12597.930638359998,172.40261628000007,54341.40827400001 2024-08-03,10:59:38.000,216,11046261,-715,0,1722682777,12597.843066330002,172.4308128000048,54341.4432096 2024-08-03,10:59:39.000,216,11046306,-795,0,1722682778,12597.748757989997,172.47310758000094,54341.28949296001 2024-08-03,10:59:40.000,216,11046246,-795,0,1722682779,12597.708340129997,172.34622323999793,54341.40827400001 2024-08-03,10:59:41.000,216,11046314,-795,0,1722682780,12597.593822859992,172.3321249799992,54341.38032552 2024-08-03,10:59:42.000,216,11046308,-795,0,1722682781,12597.566877619996,172.22638803000154,54341.42923536001 2024-08-03,10:59:43.000,216,11046260,-795,0,1722682782,12597.425415109996,172.1347493400026,54341.22660888 2024-08-03,10:59:44.000,216,11046352,-795,0,1722682783,12597.465832969996,172.21228977000283,54341.35936416001 2024-08-03,10:59:45.000,216,11046317,-795,0,1722682784,12597.533196069991,172.25458454999898,54341.52705504001 2024-08-03,10:59:46.000,216,11046313,-715,0,1722682785,12597.546668689996,172.28983020000305,54341.54102928 2024-08-03,10:59:47.000,216,11046326,-795,0,1722682786,12597.486041899996,172.34622323999793,54341.534042160005 2024-08-03,10:59:48.000,216,11046307,-795,0,1722682787,12597.37152462999,172.35327237000456,54341.4432096 2024-08-03,10:59:49.000,216,11046321,-795,0,1722682788,12597.27047997999,172.36032150000392,54341.4432096 2024-08-03,10:59:50.000,216,11046353,-795,0,1722682789,12597.19638057,172.28983020000305,54341.52006792 2024-08-03,10:59:51.000,216,11046316,-795,0,1722682790,12597.021236509994,172.25458454999898,54341.28949296001 2024-08-03,10:59:52.000,216,11046296,-795,0,1722682791,12597.102072229995,172.19114238000475,54341.3034672 2024-08-03,10:59:53.000,216,11046373,-795,0,1722682792,12597.19638057,172.17704411999875,54341.42923536001 2024-08-03,10:59:54.000,216,11046325,-795,0,1722682793,12597.324370459995,172.15589673000068,54341.42923536001 2024-08-03,10:59:55.000,216,11046323,-795,0,1722682794,12597.384997249996,172.17704411999875,54341.52006792 2024-08-03,10:59:56.000,216,11046313,-795,0,1722682795,12597.39173355999,172.07835630000045,54341.485132320006 2024-08-03,10:59:57.000,216,11046340,-795,0,1722682796,12597.29068890999,172.0360615200043,54341.47814520001 2024-08-03,10:59:58.000,216,11046307,-795,0,1722682797,12597.16943532999,171.93032456999936,54341.3034672 2024-08-03,10:59:59.000,216,11046345,-795,0,1722682798,12597.14922639999,171.87393153000448,54341.39429976 2024-08-03,11:00:00.000,216,11046299,-795,0,1722682799,12597.12901746999,171.90212805000192,54341.55500352001 2024-08-03,11:00:01.000,216,11046323,-795,0,1722682800,12597.09533592,171.84573500999977,54341.55500352001 2024-08-03,11:00:02.000,216,11046353,-795,0,1722682801,12597.11554485,171.85278413999913,54341.50609368001 2024-08-03,11:00:03.000,216,11046343,-795,0,1722682802,12597.20985318999,171.88098066000384,54341.49910656 2024-08-03,11:00:04.000,216,11046292,-795,0,1722682803,12597.25027104999,171.90212805000192,54341.3733384 2024-08-03,11:00:05.000,216,11046290,-795,0,1722682804,12597.384997249996,171.90917718000128,54341.42224824 2024-08-03,11:00:06.000,216,11046384,-795,0,1722682805,12597.499514520001,171.92327544,54341.52006792 2024-08-03,11:00:07.000,216,11046333,-795,0,1722682806,12597.43888773,171.8880297900032,54341.54102928 2024-08-03,11:00:08.000,216,11046314,-795,0,1722682807,12597.344579389995,171.83163675000105,54341.464170960004 2024-08-03,11:00:09.000,216,11046329,-795,0,1722682808,12597.283952599995,171.8245876200017,54341.59692624001 2024-08-03,11:00:10.000,216,11046333,-795,0,1722682809,12597.142490089995,171.76114545000019,54341.56199064 2024-08-03,11:00:11.000,216,11046365,-795,0,1722682810,12597.16943532999,171.76114545000019,54341.73666864 2024-08-03,11:00:12.000,216,11046255,-795,0,1722682811,12597.13575378,171.75409632000083,54341.72269440001 2024-08-03,11:00:13.000,216,11046324,-795,0,1722682812,12597.08859960999,171.78229283999826,54341.59692624001 2024-08-03,11:00:14.000,216,11046347,-795,0,1722682813,12597.11554485,171.89507892000256,54341.59692624001 2024-08-03,11:00:15.000,216,11046358,-795,0,1722682814,12597.142490089995,171.8880297900032,54341.69474592001 2024-08-03,11:00:16.000,216,11046324,-795,0,1722682815,12597.122281159995,171.87393153000448,54341.6877588 2024-08-03,11:00:17.000,216,11046285,-795,0,1722682816,12597.061654369994,171.83163675000105,54341.65981032 2024-08-03,11:00:18.000,216,11046340,-795,0,1722682817,12596.953873409999,171.74704719000147,54341.61090048 2024-08-03,11:00:19.000,216,11046349,-795,0,1722682818,12596.953873409999,171.71180154000467,54341.71570728 2024-08-03,11:00:20.000,216,11046282,-795,0,1722682819,12596.893246619999,171.64835937000316,54341.69474592001 2024-08-03,11:00:21.000,216,11046341,-795,0,1722682820,12596.765256729988,171.62016284999845,54341.54102928 2024-08-03,11:00:22.000,216,11046335,-795,0,1722682821,12596.751784109998,171.69065414999932,54341.61090048 2024-08-03,11:00:23.000,216,11046312,-795,0,1722682822,12596.684421010003,171.7399980600021,54341.582952000004 2024-08-03,11:00:24.000,216,11046348,-795,0,1722682823,12596.664212080002,171.8386858800004,54341.52705504001 2024-08-03,11:00:25.000,216,11046343,-795,0,1722682824,12596.549694809997,171.86688239999785,54341.40827400001 2024-08-03,11:00:26.000,216,11046352,-795,0,1722682825,12596.637266839993,171.9514719600047,54341.6877588 2024-08-03,11:00:27.000,216,11046327,-795,0,1722682826,12596.603585290002,171.8880297900032,54341.55500352001 2024-08-03,11:00:28.000,216,11046262,-795,0,1722682827,12596.549694809997,171.7893419700049,54341.6178876 2024-08-03,11:00:29.000,216,11046364,-795,0,1722682828,12596.421704920002,171.68360501999996,54341.55500352001 2024-08-03,11:00:30.000,216,11046350,-795,0,1722682829,12596.286978719996,171.64835937000316,54341.49910656 2024-08-03,11:00:31.000,216,11046303,-795,0,1722682830,12596.15898883,171.56376981000358,54341.34538992 2024-08-03,11:00:32.000,216,11046324,-795,0,1722682831,12596.145516209996,171.5285241599995,54341.47115808 2024-08-03,11:00:33.000,216,11046326,-795,0,1722682832,12596.07815311,171.54262241999822,54341.45718384001 2024-08-03,11:00:34.000,216,11046287,-795,0,1722682833,12596.05120786999,171.53557328999887,54341.38032552 2024-08-03,11:00:35.000,216,11046300,-795,0,1722682834,12596.024262629995,171.52147503000015,54341.47115808 2024-08-03,11:00:36.000,216,11046315,-795,0,1722682835,12595.95016321999,171.465081989998,54341.38032552 2024-08-03,11:00:37.000,216,11046360,-795,0,1722682836,12595.97710846,171.47213112000463,54341.39429976 2024-08-03,11:00:38.000,216,11046347,-795,0,1722682837,12595.95689953,171.4298363400012,54341.18468616 2024-08-03,11:00:39.000,216,11046308,-795,0,1722682838,12595.97710846,171.45803285999864,54341.149750560005 2024-08-03,11:00:40.000,216,11046306,-795,0,1722682839,12596.01079000999,171.47213112000463,54341.26154448001 2024-08-03,11:00:41.000,216,11046319,-795,0,1722682840,12595.95016321999,171.47213112000463,54341.35237704 2024-08-03,11:00:42.000,216,11046288,-795,0,1722682841,12595.903009049995,171.43688547000056,54341.1637248 2024-08-03,11:00:43.000,216,11046321,-795,0,1722682842,12595.862591189994,171.43688547000056,54341.128789200004 2024-08-03,11:00:44.000,216,11046244,-795,0,1722682843,12595.88953642999,171.43688547000056,54341.17071192001 2024-08-03,11:00:45.000,216,11046289,-795,0,1722682844,12595.963635839995,171.465081989998,54341.20564752 2024-08-03,11:00:46.000,216,11046313,-795,0,1722682845,12596.125307279995,171.5285241599995,54341.149750560005 2024-08-03,11:00:47.000,216,11046322,-795,0,1722682846,12596.13204358999,171.53557328999887,54340.982059680005 2024-08-03,11:00:48.000,216,11046315,-795,0,1722682847,12596.253297169991,171.59901546000037,54341.079879360004 2024-08-03,11:00:49.000,216,11046352,-795,0,1722682848,12596.320660270001,171.6413102400038,54341.25455736 2024-08-03,11:00:50.000,216,11046336,-795,0,1722682849,12596.293715029991,171.65540850000252,54341.27551872 2024-08-03,11:00:51.000,216,11046330,-795,0,1722682850,12596.145516209996,171.62016284999845,54341.21263464 2024-08-03,11:00:52.000,216,11046318,-795,0,1722682851,12595.983844769995,171.59196633000101,54341.14276344001 2024-08-03,11:00:53.000,216,11046293,-795,0,1722682852,12595.734601299999,171.5285241599995,54340.89821424 2024-08-03,11:00:54.000,216,11046331,-795,0,1722682853,12595.626820339989,171.50032764000207,54341.01000816 2024-08-03,11:00:55.000,216,11046300,-795,0,1722682854,12595.498830449993,171.54262241999822,54340.88424000001 2024-08-03,11:00:56.000,216,11046353,-795,0,1722682855,12595.525775689988,171.54262241999822,54340.982059680005 2024-08-03,11:00:57.000,216,11046311,-795,0,1722682856,12595.451676279998,171.465081989998,54340.89821424 2024-08-03,11:00:58.000,216,11046325,-795,0,1722682857,12595.431467349998,171.4298363400012,54340.863278640005 2024-08-03,11:00:59.000,216,11046350,-795,0,1722682858,12595.424731040002,171.44393459999992,54340.95411120001 2024-08-03,11:01:00.000,216,11046260,-795,0,1722682859,12595.411258419997,171.465081989998,54340.82135592 2024-08-03,11:01:01.000,216,11046333,-795,0,1722682860,12595.377576869992,171.5285241599995,54340.72353624 2024-08-03,11:01:02.000,216,11046320,-795,0,1722682861,12595.269795909997,171.55672068000422,54340.61174232 2024-08-03,11:01:03.000,216,11046335,-795,0,1722682862,12595.222641740002,171.58491720000166,54340.61174232 2024-08-03,11:01:04.000,216,11046311,-795,0,1722682863,12595.087915539996,171.58491720000166,54340.58379384 2024-08-03,11:01:05.000,216,11046333,-795,0,1722682864,12594.986870889996,171.5144259000008,54340.68161352 2024-08-03,11:01:06.000,216,11046339,-795,0,1722682865,12594.95992565,171.4298363400012,54340.56283248 2024-08-03,11:01:07.000,216,11046359,-795,0,1722682866,12594.865617309995,171.3804924299984,54340.478987040005 2024-08-03,11:01:08.000,216,11046315,-795,0,1722682867,12594.79825421,171.3804924299984,54340.26937344 2024-08-03,11:01:09.000,216,11046232,-795,0,1722682868,12594.89256254999,171.35934504000033,54340.29732192 2024-08-03,11:01:10.000,216,11046347,-795,0,1722682869,12595.02055244,171.3945906900044,54340.34623176 2024-08-03,11:01:11.000,216,11046383,-795,0,1722682870,12595.067706609996,171.41573808000248,54340.311296160005 2024-08-03,11:01:12.000,216,11046352,-795,0,1722682871,12594.946453029996,171.48622938000335,54340.0807212 2024-08-03,11:01:13.000,216,11046339,-795,0,1722682872,12594.986870889996,171.479180250004,54340.19950224 2024-08-03,11:01:14.000,216,11046341,-795,0,1722682873,12594.993607199991,171.45803285999864,54340.262386320006 2024-08-03,11:01:15.000,216,11046355,-795,0,1722682874,12594.93298040999,171.4298363400012,54340.262386320006 2024-08-03,11:01:16.000,216,11046324,-795,0,1722682875,12594.946453029996,171.42278721000184,54340.25539920001 2024-08-03,11:01:17.000,216,11046330,-795,0,1722682876,12594.926244099996,171.3945906900044,54340.19950224 2024-08-03,11:01:18.000,216,11046282,-795,0,1722682877,12594.93298040999,171.42278721000184,54340.11565680001 2024-08-03,11:01:19.000,216,11046353,-795,0,1722682878,12594.926244099996,171.3945906900044,54340.18552800001 2024-08-03,11:01:20.000,216,11046335,-795,0,1722682879,12594.885826239995,171.41573808000248,54340.13661816001 2024-08-03,11:01:21.000,216,11046316,-795,0,1722682880,12594.804990519995,171.34524678000162,54340.12963104 2024-08-03,11:01:22.000,216,11046322,-795,0,1722682881,12594.683736939995,171.31705026000418,54340.0807212 2024-08-03,11:01:23.000,216,11046352,-795,0,1722682882,12594.58942859999,171.20426417999988,54340.06674696001 2024-08-03,11:01:24.000,216,11046299,-795,0,1722682883,12594.495120259999,171.13377287999901,54340.094695440006 2024-08-03,11:01:25.000,216,11046260,-795,0,1722682884,12594.380602989993,170.99983941000391,54339.81521064 2024-08-03,11:01:26.000,216,11046328,-795,0,1722682885,12594.353657749998,171.02803593000135,54339.95495304 2024-08-03,11:01:27.000,216,11046346,-795,0,1722682886,12594.360394059993,171.0350850600007,54339.91303032 2024-08-03,11:01:28.000,216,11046334,-795,0,1722682887,12594.272822029998,171.0562324499988,54339.78027504001 2024-08-03,11:01:29.000,216,11046309,-795,0,1722682888,12594.232404169998,171.09852723000222,54339.80123640001 2024-08-03,11:01:30.000,216,11046347,-795,0,1722682889,12594.165041070002,171.1196746200003,54339.86412048 2024-08-03,11:01:31.000,216,11046360,-795,0,1722682890,12594.003369630002,171.04213419000007,54339.836172 2024-08-03,11:01:32.000,216,11046333,-795,0,1722682891,12593.996633319992,170.92934811000305,54339.78726216 2024-08-03,11:01:33.000,216,11046349,-795,0,1722682892,12593.915797599991,170.8095128999994,54339.58463568001 2024-08-03,11:01:34.000,216,11046334,-795,0,1722682893,12593.976424389992,170.8236111599981,54339.570661440004 2024-08-03,11:01:35.000,216,11046330,-795,0,1722682894,12594.151568449997,170.8377094200041,54339.640532640005 2024-08-03,11:01:36.000,216,11046315,-795,0,1722682895,12594.205458930002,170.97869201999856,54339.58463568001 2024-08-03,11:01:37.000,216,11046327,-795,0,1722682896,12594.266085720003,171.09147810000286,54339.59860992 2024-08-03,11:01:38.000,216,11046317,-795,0,1722682897,12594.306503579988,171.22541156999796,54339.44489328001 2024-08-03,11:01:39.000,216,11046362,-795,0,1722682898,12594.407548229989,171.23950983000395,54339.44489328001 2024-08-03,11:01:40.000,216,11046295,-795,0,1722682899,12594.468175019989,171.25360809000267,54339.54271296001 2024-08-03,11:01:41.000,216,11046331,-795,0,1722682900,12594.501856569994,171.17606766000245,54339.60559704 2024-08-03,11:01:42.000,216,11046351,-795,0,1722682901,12594.367130369988,171.11262549000094,54339.1723956 2024-08-03,11:01:43.000,216,11046295,-795,0,1722682902,12594.387339299989,171.0350850600007,54339.39598344001 2024-08-03,11:01:44.000,216,11046307,-795,0,1722682903,12594.474911329999,171.09852723000222,54339.521751600005 2024-08-03,11:01:45.000,216,11046325,-795,0,1722682904,12594.481647639994,171.19016592000116,54339.56367432001 2024-08-03,11:01:46.000,216,11046304,-795,0,1722682905,12594.461438709994,171.26065722000203,54339.5566872 2024-08-03,11:01:47.000,216,11046322,-795,0,1722682906,12594.461438709994,171.22541156999796,54339.44489328001 2024-08-03,11:01:48.000,216,11046242,-795,0,1722682907,12594.481647639994,171.23950983000395,54339.51476448001 2024-08-03,11:01:49.000,216,11046348,-795,0,1722682908,12594.474911329999,171.09852723000222,54339.58463568001 2024-08-03,11:01:50.000,216,11046337,-795,0,1722682909,12594.56921966999,171.04918331999943,54339.5566872 2024-08-03,11:01:51.000,216,11046380,-795,0,1722682910,12594.596164909999,170.9716428899992,54339.43790616 2024-08-03,11:01:52.000,216,11046337,-795,0,1722682911,12594.60963752999,170.98574114999792,54339.26322816 2024-08-03,11:01:53.000,216,11046324,-795,0,1722682912,12594.663528009994,171.04918331999943,54339.52873872 2024-08-03,11:01:54.000,216,11046320,-795,0,1722682913,12594.623110149994,171.0844289700035,54339.423931920006 2024-08-03,11:01:55.000,216,11046332,-795,0,1722682914,12594.65005538999,171.20426417999988,54339.57764856 2024-08-03,11:01:56.000,216,11046313,-795,0,1722682915,12594.602901219994,171.20426417999988,54339.5566872 2024-08-03,11:01:57.000,216,11046343,-795,0,1722682916,12594.542274429994,171.1831167900018,54339.368034959996 2024-08-03,11:01:58.000,216,11046278,-795,0,1722682917,12594.596164909999,171.20426417999988,54339.43091904 2024-08-03,11:01:59.000,216,11046310,-795,0,1722682918,12594.555747049999,171.16196940000373,54339.3820092 2024-08-03,11:02:00.000,216,11046339,-795,0,1722682919,12594.73089110999,171.2183624399986,54339.56367432001 2024-08-03,11:02:01.000,216,11046328,-795,0,1722682920,12594.825199449995,171.23950983000395,54339.54970008 2024-08-03,11:02:02.000,216,11046326,-795,0,1722682921,12594.75783635,171.23950983000395,54339.28418952 2024-08-03,11:02:03.000,216,11046327,-795,0,1722682922,12594.87908993,171.22541156999796,54339.63354552001 2024-08-03,11:02:04.000,216,11046290,-795,0,1722682923,12594.906035169995,171.17606766000245,54339.64751976 2024-08-03,11:02:05.000,216,11046315,-795,0,1722682924,12594.91277147999,171.12672374999966,54339.72437808 2024-08-03,11:02:06.000,216,11046340,-795,0,1722682925,12594.87908993,171.09852723000222,54339.79424928 2024-08-03,11:02:07.000,216,11046323,-795,0,1722682926,12594.906035169995,171.02803593000135,54339.703416719996 2024-08-03,11:02:08.000,216,11046336,-795,0,1722682927,12595.034025059991,171.07737984000414,54339.78027504001 2024-08-03,11:02:09.000,216,11046323,-795,0,1722682928,12595.195696499992,171.09147810000286,54339.85014624001 2024-08-03,11:02:10.000,216,11046365,-795,0,1722682929,12595.424731040002,171.2465589600033,54339.95495304 2024-08-03,11:02:11.000,216,11046333,-795,0,1722682930,12595.525775689988,171.3804924299984,54339.975914400005 2024-08-03,11:02:12.000,216,11046366,-795,0,1722682931,12595.370840559997,171.42278721000184,54339.85014624001 2024-08-03,11:02:13.000,216,11046280,-795,0,1722682932,12595.417994729993,171.44393459999992,54339.98988864 2024-08-03,11:02:14.000,216,11046302,-795,0,1722682933,12595.411258419997,171.38754155999777,54340.05277272 2024-08-03,11:02:15.000,216,11046306,-755,0,1722682934,12595.411258419997,171.2324607000046,54340.17854088 2024-08-03,11:02:16.000,216,11046318,-795,0,1722682935,12595.397785799993,171.19721505000052,54340.2903348 2024-08-03,11:02:17.000,216,11046335,-795,0,1722682936,12595.417994729993,171.12672374999966,54340.241424960004 2024-08-03,11:02:18.000,216,11046318,-795,0,1722682937,12595.404522110002,171.10557636000158,54340.28334768001 2024-08-03,11:02:19.000,216,11046304,-795,0,1722682938,12595.444939970002,171.12672374999966,54340.34623176 2024-08-03,11:02:20.000,216,11046277,-795,0,1722682939,12595.411258419997,171.15492027000437,54340.34623176 2024-08-03,11:02:21.000,216,11046344,-795,0,1722682940,12595.404522110002,171.2183624399986,54340.33924464 2024-08-03,11:02:22.000,216,11046324,-795,0,1722682941,12595.188960189997,171.21131330999924,54340.2903348 2024-08-03,11:02:23.000,216,11046326,-795,0,1722682942,12595.067706609996,171.1690185300031,54340.25539920001 2024-08-03,11:02:24.000,216,11046341,-795,0,1722682943,12594.95992565,171.09147810000286,54340.31828328 2024-08-03,11:02:25.000,216,11046333,-795,0,1722682944,12594.93971672,170.97869201999856,54340.430077200006 2024-08-03,11:02:26.000,216,11046322,-795,0,1722682945,12594.885826239995,170.95049550000113,54340.45103856001 2024-08-03,11:02:27.000,216,11046331,-795,0,1722682946,12594.89256254999,170.9082007199977,54340.3951416 2024-08-03,11:02:28.000,216,11046293,-795,0,1722682947,12594.885826239995,170.9363972400024,54340.27636056 2024-08-03,11:02:29.000,216,11046281,-795,0,1722682948,12595.04076137,170.99279028000456,54340.2903348 2024-08-03,11:02:30.000,216,11046333,-795,0,1722682949,12595.148542329996,171.09147810000286,54340.409115840004 2024-08-03,11:02:31.000,216,11046325,-795,0,1722682950,12595.202432810001,171.1831167900018,54340.42309008001 2024-08-03,11:02:32.000,216,11046347,-755,0,1722682951,12595.276532219992,171.2677063500014,54340.38116736001 2024-08-03,11:02:33.000,216,11046357,-795,0,1722682952,12595.290004839997,171.28885373999947,54340.3951416 2024-08-03,11:02:34.000,216,11046332,-795,0,1722682953,12595.283268530002,171.23950983000395,54340.45103856001 2024-08-03,11:02:35.000,216,11046349,-795,0,1722682954,12595.323686390002,171.16196940000373,54340.56283248 2024-08-03,11:02:36.000,216,11046289,-795,0,1722682955,12595.296741149992,171.14787113999773,54340.50693552 2024-08-03,11:02:37.000,216,11046349,-795,0,1722682956,12595.303477460002,171.10557636000158,54340.51392264 2024-08-03,11:02:38.000,216,11046312,-795,0,1722682957,12595.182223880001,171.11262549000094,54340.38116736001 2024-08-03,11:02:39.000,216,11046310,-795,0,1722682958,12595.215905429992,171.14082200999837,54340.38815448 2024-08-03,11:02:40.000,216,11046332,-795,0,1722682959,12595.269795909997,171.16196940000373,54340.534884 2024-08-03,11:02:41.000,216,11046311,-795,0,1722682960,12595.236114359992,171.13377287999901,54340.56283248 2024-08-03,11:02:42.000,216,11046307,-795,0,1722682961,12595.175487569992,171.17606766000245,54340.52090976001 2024-08-03,11:02:43.000,216,11046372,-795,0,1722682962,12595.209169119997,171.15492027000437,54340.49994840001 2024-08-03,11:02:44.000,216,11046292,-795,0,1722682963,12595.175487569992,171.10557636000158,54340.55584536 2024-08-03,11:02:45.000,216,11046315,-795,0,1722682964,12595.202432810001,171.0562324499988,54340.43706432 2024-08-03,11:02:46.000,216,11046308,-795,0,1722682965,12595.209169119997,170.96459375999984,54340.48597416 2024-08-03,11:02:47.000,216,11046318,-795,0,1722682966,12595.188960189997,170.95754463000048,54340.42309008001 2024-08-03,11:02:48.000,216,11046316,-795,0,1722682967,12595.202432810001,170.90115158999834,54340.3951416 2024-08-03,11:02:49.000,216,11046326,-795,0,1722682968,12595.343895320002,170.84475855000346,54340.51392264 2024-08-03,11:02:50.000,216,11046304,-795,0,1722682969,12595.310213769997,170.7742672500026,54340.527896880005 2024-08-03,11:02:51.000,216,11046341,-795,0,1722682970,12595.242850670002,170.73197246999916,54340.49296128 2024-08-03,11:02:52.000,216,11046327,-795,0,1722682971,12595.114860779991,170.68262856000365,54340.49994840001 2024-08-03,11:02:53.000,216,11046359,-795,0,1722682972,12594.993607199991,170.6614811699983,54340.40212872001 2024-08-03,11:02:54.000,216,11046293,-795,0,1722682973,12594.946453029996,170.64738290999958,54340.25539920001 2024-08-03,11:02:55.000,216,11046327,-795,0,1722682974,12594.946453029996,170.61213726000278,54340.24841208 2024-08-03,11:02:56.000,216,11046354,-795,0,1722682975,12595.02055244,170.56279335,54340.38116736001 2024-08-03,11:02:57.000,216,11046353,-715,0,1722682976,12595.074442919991,170.5275477000032,54340.26937344 2024-08-03,11:02:58.000,216,11046318,-795,0,1722682977,12595.121597090001,170.49935117999848,54340.2903348 2024-08-03,11:02:59.000,216,11046309,-795,0,1722682978,12595.188960189997,170.5275477000032,54340.34623176 2024-08-03,11:03:00.000,216,11046340,-795,0,1722682979,12595.168751259996,170.53459683000256,54340.311296160005 2024-08-03,11:03:01.000,216,11046343,-795,0,1722682980,12595.182223880001,170.6614811699983,54340.29732192 2024-08-03,11:03:02.000,216,11046274,-795,0,1722682981,12595.155278639992,170.73902159999852,54340.18552800001 2024-08-03,11:03:03.000,216,11046324,-795,0,1722682982,12595.148542329996,170.79541464000067,54340.15757952 2024-08-03,11:03:04.000,216,11046343,-795,0,1722682983,12595.195696499992,170.8729550700009,54340.2204636 2024-08-03,11:03:05.000,216,11046320,-795,0,1722682984,12595.290004839997,170.88705332999962,54340.2903348 2024-08-03,11:03:06.000,216,11046326,-795,0,1722682985,12595.391049489997,170.89410245999898,54340.31828328 2024-08-03,11:03:07.000,216,11046349,-795,0,1722682986,12595.566193549988,170.86590594000154,54340.38815448 2024-08-03,11:03:08.000,216,11046341,-795,0,1722682987,12595.700919749994,170.8729550700009,54340.311296160005 2024-08-03,11:03:09.000,216,11046328,-795,0,1722682988,12595.714392369999,171.00688854000327,54340.31828328 2024-08-03,11:03:10.000,216,11046336,-795,0,1722682989,12595.667238199989,171.06328157999815,54340.36719312 2024-08-03,11:03:11.000,216,11046360,-795,0,1722682990,12595.552720929998,171.09852723000222,54340.374180239996 2024-08-03,11:03:12.000,216,11046333,-795,0,1722682991,12595.465148900003,171.02803593000135,54340.4650128 2024-08-03,11:03:13.000,216,11046370,-795,0,1722682992,12595.310213769997,170.98574114999792,54340.45802568 2024-08-03,11:03:14.000,216,11046334,-795,0,1722682993,12595.242850670002,170.85180768000282,54340.409115840004 2024-08-03,11:03:15.000,216,11046349,-795,0,1722682994,12595.229378049997,170.80246377000003,54340.49296128 2024-08-03,11:03:16.000,216,11046334,-795,0,1722682995,12595.242850670002,170.70377595000173,54340.4650128 2024-08-03,11:03:17.000,216,11046315,-795,0,1722682996,12595.209169119997,170.74607072999788,54340.409115840004 2024-08-03,11:03:18.000,216,11046327,-795,0,1722682997,12595.182223880001,170.7108250800011,54340.22745072 2024-08-03,11:03:19.000,216,11046353,-795,0,1722682998,12595.135069709992,170.74607072999788,54340.22745072 2024-08-03,11:03:20.000,216,11046320,-795,0,1722682999,12595.175487569992,170.84475855000346,54340.38116736001 2024-08-03,11:03:21.000,216,11046319,-795,0,1722683000,12595.162014950001,170.91524985000433,54340.3951416 2024-08-03,11:03:22.000,216,11046356,-795,0,1722683001,12595.175487569992,170.95049550000113,54340.38815448 2024-08-03,11:03:23.000,216,11046325,-795,0,1722683002,12595.128333399996,170.98574114999792,54340.374180239996 2024-08-03,11:03:24.000,216,11046380,-795,0,1722683003,12595.087915539996,170.86590594000154,54340.24841208 2024-08-03,11:03:25.000,216,11046311,-795,0,1722683004,12595.060970300001,170.84475855000346,54340.241424960004 2024-08-03,11:03:26.000,216,11046339,-795,0,1722683005,12595.094651849991,170.78131638000195,54340.262386320006 2024-08-03,11:03:27.000,216,11046356,-795,0,1722683006,12595.121597090001,170.8377094200041,54340.30430904001 2024-08-03,11:03:28.000,216,11046304,-795,0,1722683007,12595.060970300001,170.88000420000026,54340.23443784001 2024-08-03,11:03:29.000,216,11046324,-795,0,1722683008,12595.081179230001,171.04918331999943,54340.1505924 2024-08-03,11:03:30.000,216,11046337,-795,0,1722683009,12595.202432810001,171.17606766000245,54340.30430904001 2024-08-03,11:03:31.000,216,11046335,-795,0,1722683010,12595.114860779991,171.29590286999883,54340.34623176 2024-08-03,11:03:32.000,216,11046272,-795,0,1722683011,12595.04076137,171.31000113000482,54340.3252704 2024-08-03,11:03:33.000,216,11046338,-795,0,1722683012,12594.89256254999,171.31000113000482,54340.18552800001 2024-08-03,11:03:34.000,216,11046343,-795,0,1722683013,12594.784781589995,171.29590286999883,54340.2204636 2024-08-03,11:03:35.000,216,11046318,-795,0,1722683014,12594.77804528,171.30295199999819,54340.28334768001 2024-08-03,11:03:36.000,216,11046342,-795,0,1722683015,12594.79151789999,171.31000113000482,54340.30430904001 2024-08-03,11:03:37.000,216,11046322,-795,0,1722683016,12594.804990519995,171.33819765000226,54340.28334768001 2024-08-03,11:03:38.000,216,11046351,-795,0,1722683017,12594.83867207,171.33819765000226,54340.24841208 2024-08-03,11:03:39.000,216,11046352,-795,0,1722683018,12594.87235361999,171.3663941699997,54340.33924464 2024-08-03,11:03:40.000,216,11046323,-795,0,1722683019,12594.825199449995,171.34524678000162,54340.360206000005 2024-08-03,11:03:41.000,216,11046310,-795,0,1722683020,12594.764572659995,171.35934504000033,54340.27636056 2024-08-03,11:03:42.000,216,11046326,-795,0,1722683021,12594.623110149994,171.35934504000033,54340.17155376 2024-08-03,11:03:43.000,216,11046342,-795,0,1722683022,12594.56921966999,171.3804924299984,54340.17854088 2024-08-03,11:03:44.000,216,11046359,-795,0,1722683023,12594.474911329999,171.3804924299984,54340.1505924 2024-08-03,11:03:45.000,216,11046310,-795,0,1722683024,12594.293030959998,171.40163982000377,54340.05277272 2024-08-03,11:03:46.000,216,11046339,-795,0,1722683025,12594.407548229989,171.3804924299984,54340.262386320006 2024-08-03,11:03:47.000,216,11046300,-795,0,1722683026,12594.333448819998,171.41573808000248,54340.262386320006 2024-08-03,11:03:48.000,216,11046311,-795,0,1722683027,12594.313239889998,171.34524678000162,54340.22745072 2024-08-03,11:03:49.000,216,11046335,-795,0,1722683028,12594.279558339993,171.35229591000098,54340.0807212 2024-08-03,11:03:50.000,216,11046342,-795,0,1722683029,12594.333448819998,171.3311485200029,54340.0807212 2024-08-03,11:03:51.000,216,11046355,-795,0,1722683030,12594.481647639994,171.3945906900044,54340.15757952 2024-08-03,11:03:52.000,216,11046306,-795,0,1722683031,12594.582692289994,171.40868895000312,54340.17155376 2024-08-03,11:03:53.000,216,11046285,-795,0,1722683032,12594.555747049999,171.37344329999905,54340.143605280005 2024-08-03,11:03:54.000,216,11046312,-795,0,1722683033,12594.542274429994,171.3804924299984,54340.16456664001 2024-08-03,11:03:55.000,216,11046297,-795,0,1722683034,12594.56921966999,171.3945906900044,54340.24841208 2024-08-03,11:03:56.000,216,11046324,-795,0,1722683035,12594.441229779994,171.34524678000162,54340.038798479996 2024-08-03,11:03:57.000,216,11046368,-795,0,1722683036,12594.421020849994,171.3804924299984,54340.05975984 2024-08-03,11:03:58.000,216,11046337,-795,0,1722683037,12594.333448819998,171.31000113000482,54340.01783712001 2024-08-03,11:03:59.000,216,11046306,-795,0,1722683038,12594.259349409993,171.2818046100001,54339.92001744001 2024-08-03,11:04:00.000,216,11046354,-795,0,1722683039,12594.340185129993,171.28885373999947,54340.08770832001 2024-08-03,11:04:01.000,216,11046351,-795,0,1722683040,12594.346921439988,171.27475548000075,54340.10168256 2024-08-03,11:04:02.000,216,11046339,-795,0,1722683041,12594.380602989993,171.25360809000267,54340.08770832001 2024-08-03,11:04:03.000,216,11046376,-795,0,1722683042,12594.367130369988,171.25360809000267,54340.0807212 2024-08-03,11:04:04.000,216,11046300,-795,0,1722683043,12594.387339299989,171.25360809000267,54339.857133360005 2024-08-03,11:04:05.000,216,11046339,-795,0,1722683044,12594.454702399998,171.31000113000482,54339.95495304 2024-08-03,11:04:06.000,216,11046340,-795,0,1722683045,12594.394075609998,171.34524678000162,54340.01085 2024-08-03,11:04:07.000,216,11046311,-795,0,1722683046,12594.313239889998,171.33819765000226,54339.92001744001 2024-08-03,11:04:08.000,216,11046303,-795,0,1722683047,12594.225667860002,171.26065722000203,54339.836172 2024-08-03,11:04:09.000,216,11046355,-755,0,1722683048,12594.111150589997,171.22541156999796,54339.640532640005 2024-08-03,11:04:10.000,216,11046353,-795,0,1722683049,12594.272822029998,171.13377287999901,54339.96194016 2024-08-03,11:04:11.000,216,11046330,-795,0,1722683050,12594.279558339993,171.13377287999901,54339.93399168 2024-08-03,11:04:12.000,216,11046292,-795,0,1722683051,12594.333448819998,171.09147810000286,54339.927004560006 2024-08-03,11:04:13.000,216,11046298,-795,0,1722683052,12594.326712509988,171.12672374999966,54339.74533944 2024-08-03,11:04:14.000,216,11046374,-795,0,1722683053,12594.353657749998,171.19016592000116,54339.759313680006 2024-08-03,11:04:15.000,216,11046311,-795,0,1722683054,12594.400811919993,171.35934504000033,54339.82219776 2024-08-03,11:04:16.000,216,11046318,-795,0,1722683055,12594.441229779994,171.479180250004,54339.82219776 2024-08-03,11:04:17.000,216,11046333,-795,0,1722683056,12594.346921439988,171.55672068000422,54339.759313680006 2024-08-03,11:04:18.000,216,11046324,-795,0,1722683057,12594.353657749998,171.59901546000037,54339.759313680006 2024-08-03,11:04:19.000,216,11046340,-795,0,1722683058,12594.400811919993,171.63426111000445,54339.84315912 2024-08-03,11:04:20.000,216,11046297,-795,0,1722683059,12594.387339299989,171.5778680700023,54339.7663008 2024-08-03,11:04:21.000,216,11046318,-795,0,1722683060,12594.421020849994,171.52147503000015,54339.78726216 2024-08-03,11:04:22.000,216,11046326,-795,0,1722683061,12594.407548229989,171.465081989998,54339.71040384001 2024-08-03,11:04:23.000,216,11046364,-795,0,1722683062,12594.508592879989,171.41573808000248,54339.65450688 2024-08-03,11:04:24.000,216,11046332,-795,0,1722683063,12594.575955979999,171.5144259000008,54339.67546824 2024-08-03,11:04:25.000,216,11046308,-795,0,1722683064,12594.6567917,171.66245763000188,54339.808223520005 2024-08-03,11:04:26.000,216,11046356,-795,0,1722683065,12594.683736939995,171.78229283999826,54339.78027504001 2024-08-03,11:04:27.000,216,11046331,-795,0,1722683066,12594.67700063,171.84573500999977,54339.836172 2024-08-03,11:04:28.000,216,11046314,-795,0,1722683067,12594.63658277,171.92327544,54339.59860992 2024-08-03,11:04:29.000,216,11046298,-795,0,1722683068,12594.65005538999,171.91622631000064,54339.73136520001 2024-08-03,11:04:30.000,216,11046358,-795,0,1722683069,12594.65005538999,171.9514719600047,54339.759313680006 2024-08-03,11:04:31.000,216,11046353,-795,0,1722683070,12594.663528009994,171.93737369999872,54339.808223520005 2024-08-03,11:04:32.000,216,11046333,-795,0,1722683071,12594.62984645999,172.00081587000022,54339.689442480005 2024-08-03,11:04:33.000,216,11046331,-795,0,1722683072,12594.69047324999,172.0360615200043,54339.65450688 2024-08-03,11:04:34.000,216,11046330,-795,0,1722683073,12594.75110003999,172.0713071700011,54339.738352320004 2024-08-03,11:04:35.000,216,11046353,-795,0,1722683074,12594.89929886,172.11360195000452,54339.79424928 2024-08-03,11:04:36.000,216,11046269,-795,0,1722683075,12594.93298040999,172.15589673000068,54339.86412048 2024-08-03,11:04:37.000,216,11046352,-795,0,1722683076,12594.87235361999,172.16294586000004,54339.89206896 2024-08-03,11:04:38.000,216,11046303,-795,0,1722683077,12594.87235361999,172.16294586000004,54339.85014624001 2024-08-03,11:04:39.000,216,11046342,-795,0,1722683078,12594.77804528,172.15589673000068,54339.66848112 2024-08-03,11:04:40.000,216,11046364,-795,0,1722683079,12594.858881,172.14179847000196,54339.703416719996 2024-08-03,11:04:41.000,216,11046345,-795,0,1722683080,12594.986870889996,172.16294586000004,54339.81521064 2024-08-03,11:04:42.000,216,11046345,-795,0,1722683081,12595.087915539996,172.2827810700037,54339.89905608001 2024-08-03,11:04:43.000,216,11046315,-795,0,1722683082,12595.128333399996,172.30392846000177,54339.92001744001 2024-08-03,11:04:44.000,216,11046330,-795,0,1722683083,12595.135069709992,172.31097759000113,54339.74533944 2024-08-03,11:04:45.000,216,11046287,-795,0,1722683084,12595.141806020001,172.32507584999985,54339.79424928 2024-08-03,11:04:46.000,216,11046370,-795,0,1722683085,12595.141806020001,172.33917410999857,54339.92001744001 2024-08-03,11:04:47.000,216,11046336,-795,0,1722683086,12595.175487569992,172.31097759000113,54339.93399168 2024-08-03,11:04:48.000,216,11046351,-795,0,1722683087,12595.222641740002,172.3321249799992,54339.906043200004 2024-08-03,11:04:49.000,216,11046319,-795,0,1722683088,12595.175487569992,172.31097759000113,54339.808223520005 2024-08-03,11:04:50.000,216,11046295,-795,0,1722683089,12595.417994729993,172.36737063000328,54340.10866968 2024-08-03,11:04:51.000,216,11046328,-795,0,1722683090,12595.431467349998,172.45196019000286,54340.094695440006 2024-08-03,11:04:52.000,216,11046293,-795,0,1722683091,12595.539248309993,172.49425496999902,54340.04578560001 2024-08-03,11:04:53.000,216,11046370,-795,0,1722683092,12595.579666169993,172.5295006200031,54340.04578560001 2024-08-03,11:04:54.000,216,11046350,-795,0,1722683093,12595.660501889994,172.61409018000268,54340.10866968 2024-08-03,11:04:55.000,216,11046328,-795,0,1722683094,12595.78849177999,172.7268762599997,54340.22745072 2024-08-03,11:04:56.000,216,11046337,-795,0,1722683095,12595.761546539994,172.81146581999928,54340.30430904001 2024-08-03,11:04:57.000,216,11046320,-795,0,1722683096,12595.660501889994,172.8890062499995,54340.1505924 2024-08-03,11:04:58.000,216,11046342,-795,0,1722683097,12595.647029269989,172.88195712000015,54340.23443784001 2024-08-03,11:04:59.000,216,11046370,-795,0,1722683098,12595.741337609994,172.825564079998,54340.47199992001 2024-08-03,11:05:00.000,216,11046338,-795,0,1722683099,12595.775019159999,172.76212191000377,54340.45802568 2024-08-03,11:05:01.000,216,11046330,-795,0,1722683100,12595.82890963999,172.73392538999906,54340.45103856001 2024-08-03,11:05:02.000,216,11046321,-795,0,1722683101,12595.90974535999,172.76917104000313,54340.42309008001 2024-08-03,11:05:03.000,216,11046324,-795,0,1722683102,12596.07141679999,172.90310450999823,54340.45802568 2024-08-03,11:05:04.000,216,11046333,-795,0,1722683103,12596.21961562,173.01589059000253,54340.527896880005 2024-08-03,11:05:05.000,216,11046334,-795,0,1722683104,12596.374550749992,173.1216275400002,54340.70257488 2024-08-03,11:05:06.000,216,11046323,-795,0,1722683105,12596.482331710002,173.22736448999785,54340.77244608 2024-08-03,11:05:07.000,216,11046327,-795,0,1722683106,12596.394759679992,173.26965927000128,54340.744497600004 2024-08-03,11:05:08.000,216,11046354,-795,0,1722683107,12596.212879309991,173.2485118800032,54340.625716560004 2024-08-03,11:05:09.000,216,11046330,-795,0,1722683108,12596.1387799,173.17097145000298,54340.75847184001 2024-08-03,11:05:10.000,216,11046275,-795,0,1722683109,12595.983844769995,173.12867666999955,54340.625716560004 2024-08-03,11:05:11.000,216,11046314,-795,0,1722683110,12595.97037214999,173.02998885000125,54340.84231728 2024-08-03,11:05:12.000,216,11046339,-795,0,1722683111,12595.91648167,172.98769406999781,54340.814368800005 2024-08-03,11:05:13.000,216,11046384,-795,0,1722683112,12595.99058107999,172.88195712000015,54340.80039456 2024-08-03,11:05:14.000,216,11046344,-795,0,1722683113,12596.03773525,172.8749079900008,54340.82135592 2024-08-03,11:05:15.000,216,11046343,-795,0,1722683114,12596.09162572999,172.85376060000272,54340.89821424 2024-08-03,11:05:16.000,216,11046299,-795,0,1722683115,12596.17246144999,172.91015364000486,54340.89122712 2024-08-03,11:05:17.000,216,11046354,-795,0,1722683116,12596.165725139996,172.96654667999974,54340.89821424 2024-08-03,11:05:18.000,216,11046320,-795,0,1722683117,12596.15225251999,173.01589059000253,54340.80738168001 2024-08-03,11:05:19.000,216,11046323,-795,0,1722683118,12596.19267037999,172.98769406999781,54340.85629152001 2024-08-03,11:05:20.000,216,11046322,-795,0,1722683119,12596.26003348,172.99474320000445,54340.863278640005 2024-08-03,11:05:21.000,216,11046334,-795,0,1722683120,12596.374550749992,172.91720277000422,54341.08686648 2024-08-03,11:05:22.000,216,11046359,-795,0,1722683121,12596.381287060001,172.80441668999993,54341.03795664 2024-08-03,11:05:23.000,216,11046343,-795,0,1722683122,12596.381287060001,172.74097451999842,54341.00302104001 2024-08-03,11:05:24.000,216,11046340,-795,0,1722683123,12596.441913850002,172.69867974000226,54341.09385360001 2024-08-03,11:05:25.000,216,11046352,-795,0,1722683124,12596.408232299997,172.68458148000354,54341.100840720006 2024-08-03,11:05:26.000,216,11046366,-795,0,1722683125,12596.414968609992,172.67753235000418,54341.18468616 2024-08-03,11:05:27.000,216,11046338,-715,0,1722683126,12596.381287060001,172.73392538999906,54341.13577632 2024-08-03,11:05:28.000,216,11046339,-795,0,1722683127,12596.414968609992,172.71982713000034,54341.12180208001 2024-08-03,11:05:29.000,216,11046318,-795,0,1722683128,12596.522749570002,172.73392538999906,54341.25455736 2024-08-03,11:05:30.000,216,11046324,-795,0,1722683129,12596.563167430002,172.65638495999883,54341.20564752 2024-08-03,11:05:31.000,216,11046346,-795,0,1722683130,12596.482331710002,172.59999192000396,54341.24058312001 2024-08-03,11:05:32.000,216,11046293,-795,0,1722683131,12596.394759679992,172.50835322999774,54341.247570240004 2024-08-03,11:05:33.000,216,11046328,-795,0,1722683132,12596.286978719996,172.49425496999902,54341.11481496 2024-08-03,11:05:34.000,216,11046336,-795,0,1722683133,12596.21961562,172.4449110600035,54341.10782784 2024-08-03,11:05:35.000,216,11046354,-795,0,1722683134,12596.206142999996,172.53654975000245,54341.11481496 2024-08-03,11:05:36.000,216,11046323,-795,0,1722683135,12596.246560859996,172.62113931000204,54341.247570240004 2024-08-03,11:05:37.000,216,11046333,-795,0,1722683136,12596.26003348,172.6916306100029,54341.22660888 2024-08-03,11:05:38.000,216,11046332,-795,0,1722683137,12596.320660270001,172.78326930000185,54341.22660888 2024-08-03,11:05:39.000,216,11046376,-795,0,1722683138,12596.374550749992,172.79736756000057,54341.33840280001 2024-08-03,11:05:40.000,216,11046294,-795,0,1722683139,12596.401495990001,172.76917104000313,54341.28949296001 2024-08-03,11:05:41.000,216,11046363,-795,0,1722683140,12596.448650159997,172.6916306100029,54341.35237704 2024-08-03,11:05:42.000,216,11046308,-795,0,1722683141,12596.489068019997,172.70572887000162,54341.28949296001 2024-08-03,11:05:43.000,216,11046343,-795,0,1722683142,12596.502540640002,172.6281884400014,54341.22660888 2024-08-03,11:05:44.000,216,11046291,-795,0,1722683143,12596.542958500002,172.67048322000483,54341.268531600006 2024-08-03,11:05:45.000,216,11046382,-795,0,1722683144,12596.691157319998,172.59999192000396,54341.3733384 2024-08-03,11:05:46.000,216,11046340,-795,0,1722683145,12596.677684699993,172.51540236000437,54341.35237704 2024-08-03,11:05:47.000,216,11046338,-795,0,1722683146,12596.704629940003,172.50130409999838,54341.3733384 2024-08-03,11:05:48.000,216,11046281,-795,0,1722683147,12596.623794220002,172.43786193000415,54341.21263464 2024-08-03,11:05:49.000,216,11046344,-795,0,1722683148,12596.536222189992,172.31097759000113,54341.21263464 2024-08-03,11:05:50.000,216,11046318,-795,0,1722683149,12596.576640049992,172.32507584999985,54341.26154448001 2024-08-03,11:05:51.000,216,11046361,-795,0,1722683150,12596.583376360002,172.3321249799992,54341.26154448001 2024-08-03,11:05:52.000,216,11046294,-795,0,1722683151,12596.536222189992,172.36737063000328,54341.24058312001 2024-08-03,11:05:53.000,216,11046347,-795,0,1722683152,12596.462122780002,172.36032150000392,54341.18468616 2024-08-03,11:05:54.000,216,11046348,-795,0,1722683153,12596.340869200001,172.36737063000328,54341.12180208001 2024-08-03,11:05:55.000,216,11046347,-795,0,1722683154,12596.17919776,172.31097759000113,54341.21263464 2024-08-03,11:05:56.000,216,11046301,-795,0,1722683155,12595.882800119994,172.25458454999898,54341.128789200004 2024-08-03,11:05:57.000,216,11046376,-795,0,1722683156,12595.687447129989,172.1699949899994,54341.05193088001 2024-08-03,11:05:58.000,216,11046296,-795,0,1722683157,12595.391049489997,172.14179847000196,54340.75148472 2024-08-03,11:05:59.000,216,11046321,-795,0,1722683158,12595.283268530002,172.12770021000324,54340.70257488 2024-08-03,11:06:00.000,216,11046310,-795,0,1722683159,12595.357367939992,172.21933890000219,54340.90520136001 2024-08-03,11:06:01.000,216,11046406,-795,0,1722683160,12595.357367939992,172.14179847000196,54340.82834304 2024-08-03,11:06:02.000,216,11046316,-795,0,1722683161,12595.370840559997,172.12065108000388,54340.84231728 2024-08-03,11:06:03.000,216,11046295,-795,0,1722683162,12595.303477460002,172.01491412999894,54340.77244608 2024-08-03,11:06:04.000,216,11046280,-795,0,1722683163,12595.215905429992,171.89507892000256,54340.597768080006 2024-08-03,11:06:05.000,216,11046310,-795,0,1722683164,12595.229378049997,171.88098066000384,54340.597768080006 2024-08-03,11:06:06.000,216,11046353,-795,0,1722683165,12595.263059600002,171.89507892000256,54340.527896880005 2024-08-03,11:06:07.000,216,11046321,-795,0,1722683166,12595.296741149992,171.86688239999785,54340.478987040005 2024-08-03,11:06:08.000,216,11046301,-795,0,1722683167,12595.263059600002,171.90917718000128,54340.30430904001 2024-08-03,11:06:09.000,216,11046339,-795,0,1722683168,12595.357367939992,171.90917718000128,54340.38815448 2024-08-03,11:06:10.000,216,11046352,-795,0,1722683169,12595.431467349998,171.87393153000448,54340.52090976001 2024-08-03,11:06:11.000,216,11046330,-755,0,1722683170,12595.478621519993,171.88098066000384,54340.45103856001 2024-08-03,11:06:12.000,216,11046364,-795,0,1722683171,12595.444939970002,171.8245876200017,54340.41610296 2024-08-03,11:06:13.000,216,11046257,-795,0,1722683172,12595.438203659993,171.8245876200017,54340.241424960004 2024-08-03,11:06:14.000,216,11046274,-795,0,1722683173,12595.391049489997,171.79639110000426,54340.29732192 2024-08-03,11:06:15.000,216,11046314,-795,0,1722683174,12595.512303069998,171.7752437099989,54340.33225752001 2024-08-03,11:06:16.000,216,11046324,-795,0,1722683175,12595.525775689988,171.74704719000147,54340.374180239996 2024-08-03,11:06:17.000,216,11046312,-795,0,1722683176,12595.566193549988,171.71180154000467,54340.22745072 2024-08-03,11:06:18.000,216,11046339,-795,0,1722683177,12595.606611409989,171.73294893000275,54340.21347648001 2024-08-03,11:06:19.000,216,11046340,-795,0,1722683178,12595.620084029993,171.68360501999996,54340.27636056 2024-08-03,11:06:20.000,216,11046307,-795,0,1722683179,12595.586402479988,171.69065414999932,54340.2204636 2024-08-03,11:06:21.000,216,11046282,-795,0,1722683180,12595.673974509999,171.6131137199991,54340.12963104 2024-08-03,11:06:22.000,216,11046374,-795,0,1722683181,12595.714392369999,171.7399980600021,54340.206489359996 2024-08-03,11:06:23.000,216,11046331,-795,0,1722683182,12595.673974509999,171.79639110000426,54340.038798479996 2024-08-03,11:06:24.000,216,11046304,-795,0,1722683183,12595.613347719998,171.90212805000192,54340.05975984 2024-08-03,11:06:25.000,216,11046329,-795,0,1722683184,12595.620084029993,171.9514719600047,54340.15757952 2024-08-03,11:06:26.000,216,11046313,-795,0,1722683185,12595.525775689988,172.00786499999958,54340.18552800001 2024-08-03,11:06:27.000,216,11046352,-795,0,1722683186,12595.498830449993,172.00081587000022,54340.19950224 2024-08-03,11:06:28.000,216,11046306,-795,0,1722683187,12595.323686390002,171.97966848000215,54339.99687576001 2024-08-03,11:06:29.000,216,11046269,-795,0,1722683188,12595.316950079992,171.91622631000064,54340.094695440006 2024-08-03,11:06:30.000,216,11046324,-795,0,1722683189,12595.323686390002,171.92327544,54340.06674696001 2024-08-03,11:06:31.000,216,11046357,-795,0,1722683190,12595.330422699997,171.90212805000192,54340.038798479996 2024-08-03,11:06:32.000,216,11046328,-795,0,1722683191,12595.249586979997,171.88098066000384,54340.05277272 2024-08-03,11:06:33.000,216,11046373,-795,0,1722683192,12595.182223880001,171.8598332699985,54339.9409788 2024-08-03,11:06:34.000,216,11046328,-795,0,1722683193,12595.162014950001,171.8245876200017,54339.95495304 2024-08-03,11:06:35.000,216,11046325,-795,0,1722683194,12595.188960189997,171.85278413999913,54340.024824240005 2024-08-03,11:06:36.000,216,11046297,-795,0,1722683195,12595.04076137,171.8386858800004,54339.74533944 2024-08-03,11:06:37.000,216,11046351,-795,0,1722683196,12595.034025059991,171.85278413999913,54339.85014624001 2024-08-03,11:06:38.000,216,11046338,-795,0,1722683197,12594.885826239995,171.83163675000105,54339.84315912 2024-08-03,11:06:39.000,216,11046325,-795,0,1722683198,12594.764572659995,171.81048936000298,54339.6964296 2024-08-03,11:06:40.000,216,11046331,-795,0,1722683199,12594.703945869995,171.8386858800004,54339.703416719996 2024-08-03,11:06:41.000,216,11046358,-795,0,1722683200,12594.79151789999,171.81048936000298,54339.77328792 2024-08-03,11:06:42.000,216,11046323,-795,0,1722683201,12594.77130896999,171.7752437099989,54339.74533944 2024-08-03,11:06:43.000,216,11046341,-795,0,1722683202,12594.845408379995,171.80344023000362,54339.68245536001 2024-08-03,11:06:44.000,216,11046287,-795,0,1722683203,12594.79151789999,171.8386858800004,54339.60559704 2024-08-03,11:06:45.000,216,11046350,-795,0,1722683204,12594.79825421,171.8386858800004,54339.40995768 2024-08-03,11:06:46.000,216,11046323,-795,0,1722683205,12594.804990519995,171.93737369999872,54339.50777736 2024-08-03,11:06:47.000,216,11046308,-795,0,1722683206,12594.804990519995,171.95852109000407,54339.56367432001 2024-08-03,11:06:48.000,216,11046299,-795,0,1722683207,12594.81846314,171.99376674000086,54339.61258416001 2024-08-03,11:06:49.000,216,11046342,-795,0,1722683208,12594.865617309995,172.050159780003,54339.486816 2024-08-03,11:06:50.000,216,11046354,-795,0,1722683209,12594.87908993,172.0713071700011,54339.50777736 2024-08-03,11:06:51.000,216,11046361,-755,0,1722683210,12594.93298040999,172.14884760000132,54339.64751976 2024-08-03,11:06:52.000,216,11046340,-795,0,1722683211,12594.81172682999,172.1840932499981,54339.402970560004 2024-08-03,11:06:53.000,216,11046330,-795,0,1722683212,12594.744363729995,172.15589673000068,54339.44489328001 2024-08-03,11:06:54.000,216,11046349,-795,0,1722683213,12594.67700063,172.1347493400026,54339.3820092 2024-08-03,11:06:55.000,216,11046363,-795,0,1722683214,12594.703945869995,172.04311065000365,54339.32611224001 2024-08-03,11:06:56.000,216,11046301,-795,0,1722683215,12594.744363729995,171.97966848000215,54339.43790616 2024-08-03,11:06:57.000,216,11046344,-795,0,1722683216,12594.87908993,171.9726193500028,54339.472841760005 2024-08-03,11:06:58.000,216,11046327,-795,0,1722683217,12594.906035169995,171.95852109000407,54339.486816 2024-08-03,11:06:59.000,216,11046374,-795,0,1722683218,12594.845408379995,171.9867176100015,54339.29816376001 2024-08-03,11:07:00.000,216,11046257,-795,0,1722683219,12594.79825421,172.01491412999894,54339.36104784 2024-08-03,11:07:01.000,216,11046356,-795,0,1722683220,12594.825199449995,171.9867176100015,54339.40995768 2024-08-03,11:07:02.000,216,11046326,-795,0,1722683221,12594.663528009994,171.9514719600047,54339.354060720005 2024-08-03,11:07:03.000,216,11046349,-795,0,1722683222,12594.555747049999,171.9867176100015,54339.28418952 2024-08-03,11:07:04.000,216,11046323,-795,0,1722683223,12594.468175019989,172.00081587000022,54339.29117664 2024-08-03,11:07:05.000,216,11046316,-795,0,1722683224,12594.474911329999,172.04311065000365,54339.34008648 2024-08-03,11:07:06.000,216,11046324,-795,0,1722683225,12594.575955979999,172.1065528199979,54339.45886752 2024-08-03,11:07:07.000,216,11046321,-795,0,1722683226,12594.683736939995,172.15589673000068,54339.43790616 2024-08-03,11:07:08.000,216,11046330,-795,0,1722683227,12594.69720956,172.20524064000347,54339.47982888 2024-08-03,11:07:09.000,216,11046306,-795,0,1722683228,12594.69720956,172.28983020000305,54339.27720240001 2024-08-03,11:07:10.000,216,11046283,-795,0,1722683229,12594.67700063,172.39556715000072,54339.29816376001 2024-08-03,11:07:11.000,216,11046345,-795,0,1722683230,12594.683736939995,172.38851802000136,54339.37502208001 2024-08-03,11:07:12.000,216,11046340,-795,0,1722683231,12594.623110149994,172.34622323999793,54339.38899632 2024-08-03,11:07:13.000,216,11046357,-795,0,1722683232,12594.52880180999,172.2968793300024,54339.402970560004 2024-08-03,11:07:14.000,216,11046342,-795,0,1722683233,12594.468175019989,172.19114238000475,54339.34707360001 2024-08-03,11:07:15.000,216,11046333,-795,0,1722683234,12594.427757159989,172.19114238000475,54339.44489328001 2024-08-03,11:07:16.000,216,11046356,-795,0,1722683235,12594.346921439988,172.1840932499981,54339.36104784 2024-08-03,11:07:17.000,216,11046320,-795,0,1722683236,12594.266085720003,172.24048629000026,54339.22829256001 2024-08-03,11:07:18.000,216,11046308,-795,0,1722683237,12594.205458930002,172.24753541999962,54339.256241040006 2024-08-03,11:07:19.000,216,11046342,-795,0,1722683238,12594.144832140002,172.22638803000154,54339.20733120001 2024-08-03,11:07:20.000,216,11046304,-795,0,1722683239,12594.084205350002,172.21228977000283,54339.235279680004 2024-08-03,11:07:21.000,216,11046345,-795,0,1722683240,12594.151568449997,172.1840932499981,54339.368034959996 2024-08-03,11:07:22.000,216,11046325,-795,0,1722683241,12594.077469039992,172.1347493400026,54339.34008648 2024-08-03,11:07:23.000,216,11046303,-795,0,1722683242,12594.077469039992,172.11360195000452,54339.27021528 2024-08-03,11:07:24.000,216,11046311,-795,0,1722683243,12593.942742840001,172.0219632599983,54339.09553728 2024-08-03,11:07:25.000,216,11046352,-795,0,1722683244,12593.888852359996,172.00081587000022,54339.17938272001 2024-08-03,11:07:26.000,216,11046322,-795,0,1722683245,12593.956215459992,171.94442282999808,54339.20733120001 2024-08-03,11:07:27.000,216,11046310,-795,0,1722683246,12593.949479149996,171.95852109000407,54339.12348576 2024-08-03,11:07:28.000,216,11046319,-795,0,1722683247,12593.808016639996,171.93032456999936,54338.94880776 2024-08-03,11:07:29.000,216,11046324,-795,0,1722683248,12593.84169819,171.9867176100015,54339.01169184001 2024-08-03,11:07:30.000,216,11046307,-795,0,1722683249,12593.956215459992,171.99376674000086,54339.14444712 2024-08-03,11:07:31.000,216,11046369,-795,0,1722683250,12594.003369630002,172.04311065000365,54339.15143424 2024-08-03,11:07:32.000,216,11046276,-795,0,1722683251,12594.023578560002,172.06425804000173,54339.06060168001 2024-08-03,11:07:33.000,216,11046303,-795,0,1722683252,12594.010105939997,172.09245455999917,54338.94182064001 2024-08-03,11:07:34.000,216,11046352,-795,0,1722683253,12594.043787490002,172.14884760000132,54338.99073048001 2024-08-03,11:07:35.000,216,11046336,-795,0,1722683254,12594.023578560002,172.20524064000347,54338.96278200001 2024-08-03,11:07:36.000,216,11046341,-795,0,1722683255,12594.057260109992,172.30392846000177,54339.04662744 2024-08-03,11:07:37.000,216,11046327,-795,0,1722683256,12593.956215459992,172.28983020000305,54339.03964032001 2024-08-03,11:07:38.000,216,11046372,-795,0,1722683257,12593.828225569996,172.2686828099977,54338.94880776 2024-08-03,11:07:39.000,216,11046351,-795,0,1722683258,12593.834961879991,172.25458454999898,54338.87893656 2024-08-03,11:07:40.000,216,11046320,-795,0,1722683259,12593.888852359996,172.22638803000154,54338.94182064001 2024-08-03,11:07:41.000,216,11046342,-795,0,1722683260,12593.915797599991,172.26163367999834,54338.9278464 2024-08-03,11:07:42.000,216,11046316,-795,0,1722683261,12594.010105939997,172.30392846000177,54338.864962319996 2024-08-03,11:07:43.000,216,11046345,-795,0,1722683262,12594.010105939997,172.32507584999985,54338.80906536 2024-08-03,11:07:44.000,216,11046326,-795,0,1722683263,12594.117886899992,172.38851802000136,54338.77412976001 2024-08-03,11:07:45.000,216,11046326,-795,0,1722683264,12594.171777379997,172.39556715000072,54338.88592368 2024-08-03,11:07:46.000,216,11046324,-795,0,1722683265,12594.151568449997,172.381468890002,54338.87893656 2024-08-03,11:07:47.000,216,11046336,-795,0,1722683266,12594.090941659997,172.381468890002,54338.8579752 2024-08-03,11:07:48.000,216,11046347,-795,0,1722683267,12594.023578560002,172.40966540999943,54338.57150328 2024-08-03,11:07:49.000,216,11046270,-795,0,1722683268,12593.956215459992,172.42376366999815,54338.69727144001 2024-08-03,11:07:50.000,216,11046326,-755,0,1722683269,12593.929270219996,172.45196019000286,54338.70425856001 2024-08-03,11:07:51.000,216,11046357,-795,0,1722683270,12593.861907120001,172.49425496999902,54338.72521992001 2024-08-03,11:07:52.000,216,11046310,-795,0,1722683271,12593.861907120001,172.4449110600035,54338.69727144001 2024-08-03,11:07:53.000,216,11046306,-795,0,1722683272,12593.834961879991,172.43786193000415,54338.69028432 2024-08-03,11:07:54.000,216,11046279,-795,0,1722683273,12593.895588669991,172.42376366999815,54338.66932296 2024-08-03,11:07:55.000,216,11046306,-795,0,1722683274,12593.915797599991,172.4167145399988,54338.66932296 2024-08-03,11:07:56.000,216,11046336,-795,0,1722683275,12593.875379739991,172.4449110600035,54338.59945176 2024-08-03,11:07:57.000,216,11046310,-795,0,1722683276,12593.84169819,172.4449110600035,54338.52958056001 2024-08-03,11:07:58.000,216,11046344,-795,0,1722683277,12593.888852359996,172.48720583999966,54338.48765784001 2024-08-03,11:07:59.000,216,11046316,-795,0,1722683278,12593.895588669991,172.58589365999796,54338.4736836 2024-08-03,11:08:00.000,216,11046365,-795,0,1722683279,12593.868643429996,172.65638495999883,54338.50861920001 2024-08-03,11:08:01.000,216,11046308,-795,0,1722683280,12593.787807709996,172.6916306100029,54338.45970936001 2024-08-03,11:08:02.000,216,11046326,-795,0,1722683281,12593.82148926,172.68458148000354,54338.43874800001 2024-08-03,11:08:03.000,216,11046355,-795,0,1722683282,12593.774335089991,172.62113931000204,54338.38983816001 2024-08-03,11:08:04.000,216,11046344,-795,0,1722683283,12593.76086247,172.63523757000075,54338.45272224 2024-08-03,11:08:05.000,216,11046341,-795,0,1722683284,12593.706971989996,172.6634340899982,54338.396825280004 2024-08-03,11:08:06.000,216,11046355,-795,0,1722683285,12593.80128033,172.67048322000483,54338.347915440005 2024-08-03,11:08:07.000,216,11046352,-795,0,1722683286,12593.855170809991,172.68458148000354,54338.30599272 2024-08-03,11:08:08.000,216,11046320,-795,0,1722683287,12593.922533910001,172.74097451999842,54338.26407 2024-08-03,11:08:09.000,216,11046309,-795,0,1722683288,12594.090941659997,172.7903184300012,54338.4038124 2024-08-03,11:08:10.000,216,11046298,-795,0,1722683289,12594.117886899992,172.84671147000336,54338.41079952001 2024-08-03,11:08:11.000,216,11046346,-795,0,1722683290,12594.151568449997,172.94539929000166,54338.36188968001 2024-08-03,11:08:12.000,216,11046258,-795,0,1722683291,12594.178513689993,172.95949755000038,54338.36887680001 2024-08-03,11:08:13.000,216,11046337,-795,0,1722683292,12594.111150589997,172.91720277000422,54338.15227608001 2024-08-03,11:08:14.000,216,11046340,-795,0,1722683293,12594.185250000002,172.89605537999887,54338.16625032 2024-08-03,11:08:15.000,216,11046342,-795,0,1722683294,12594.245876790003,173.0229397200019,54338.3339412 2024-08-03,11:08:16.000,216,11046360,-795,0,1722683295,12594.266085720003,173.1004801500021,54338.27105712001 2024-08-03,11:08:17.000,216,11046348,-795,0,1722683296,12594.198722619993,173.12867666999955,54338.23612152 2024-08-03,11:08:18.000,216,11046282,-795,0,1722683297,12594.171777379997,173.14277492999827,54338.20817304 2024-08-03,11:08:19.000,216,11046357,-795,0,1722683298,12594.232404169998,173.17802058000234,54338.34092832001 2024-08-03,11:08:20.000,216,11046323,-795,0,1722683299,12594.252613099998,173.1850697100017,54338.27804424 2024-08-03,11:08:21.000,216,11046325,-795,0,1722683300,12594.205458930002,173.17802058000234,54338.21516016 2024-08-03,11:08:22.000,216,11046331,-795,0,1722683301,12594.178513689993,173.22736448999785,54338.23612152 2024-08-03,11:08:23.000,216,11046317,-795,0,1722683302,12594.063996420002,173.21326622999914,54338.089392 2024-08-03,11:08:24.000,216,11046303,-795,0,1722683303,12594.016842249992,173.27670840000064,54338.14528896 2024-08-03,11:08:25.000,216,11046333,-795,0,1722683304,12594.050523799997,173.30490491999808,54338.20118592001 2024-08-03,11:08:26.000,216,11046323,-795,0,1722683305,12594.063996420002,173.31900318000407,54338.22214728001 2024-08-03,11:08:27.000,216,11046331,-795,0,1722683306,12594.030314869997,173.29080665999936,54338.16625032 2024-08-03,11:08:28.000,216,11046323,-795,0,1722683307,12593.996633319992,173.24146275000385,54338.04048216 2024-08-03,11:08:29.000,216,11046289,-795,0,1722683308,12593.983160700001,173.17097145000298,54338.03349504001 2024-08-03,11:08:30.000,216,11046362,-795,0,1722683309,12593.962951770001,173.1357257999989,54338.082404880006 2024-08-03,11:08:31.000,216,11046316,-795,0,1722683310,12593.983160700001,173.10752928000147,54338.06843064 2024-08-03,11:08:32.000,216,11046328,-795,0,1722683311,12594.030314869997,173.16392232000362,54338.00554656001 2024-08-03,11:08:33.000,216,11046347,-795,0,1722683312,12594.084205350002,173.2203153599985,54337.97061096 2024-08-03,11:08:34.000,216,11046345,-795,0,1722683313,12594.151568449997,173.31900318000407,54337.99157232 2024-08-03,11:08:35.000,216,11046329,-795,0,1722683314,12594.299767269993,173.38949447999767,54338.089392 2024-08-03,11:08:36.000,216,11046315,-795,0,1722683315,12594.333448819998,173.40359274000366,54337.99157232 2024-08-03,11:08:37.000,216,11046311,-795,0,1722683316,12594.306503579988,173.45293664999917,54338.03349504001 2024-08-03,11:08:38.000,216,11046330,-795,0,1722683317,12594.299767269993,173.5304770799994,54337.92868824 2024-08-03,11:08:39.000,216,11046345,-795,0,1722683318,12594.293030959998,173.5304770799994,54337.90073976 2024-08-03,11:08:40.000,216,11046267,-795,0,1722683319,12594.279558339993,173.56572273000347,54337.963623840005 2024-08-03,11:08:41.000,216,11046346,-795,0,1722683320,12594.346921439988,173.52342795000004,54338.09637912 2024-08-03,11:08:42.000,216,11046346,-795,0,1722683321,12594.407548229989,173.54457533999812,54338.06843064 2024-08-03,11:08:43.000,216,11046344,-795,0,1722683322,12594.474911329999,173.57277186000283,54338.04746928 2024-08-03,11:08:44.000,216,11046317,-795,0,1722683323,12594.52880180999,173.54457533999812,54337.93567536001 2024-08-03,11:08:45.000,216,11046293,-795,0,1722683324,12594.555747049999,173.5586736000041,54337.9496496 2024-08-03,11:08:46.000,216,11046306,-795,0,1722683325,12594.602901219994,173.60801750999963,54338.04048216 2024-08-03,11:08:47.000,216,11046308,-795,0,1722683326,12594.703945869995,173.65736142000242,54338.14528896 2024-08-03,11:08:48.000,216,11046340,-795,0,1722683327,12594.703945869995,173.73490185000264,54338.06843064 2024-08-03,11:08:49.000,216,11046347,-795,0,1722683328,12594.79151789999,173.85473705999902,54338.12432760001 2024-08-03,11:08:50.000,216,11046324,-795,0,1722683329,12595.007079819996,173.93227748999925,54338.250095760006 2024-08-03,11:08:51.000,216,11046352,-795,0,1722683330,12595.013816129991,174.03096531000483,54338.32695408 2024-08-03,11:08:52.000,216,11046312,-795,0,1722683331,12594.993607199991,174.0873583499997,54338.25708288 2024-08-03,11:08:53.000,216,11046329,-795,0,1722683332,12594.89929886,174.10145660999842,54338.180224560005 2024-08-03,11:08:54.000,216,11046347,-795,0,1722683333,12594.89929886,174.10850573999778,54338.229134400004 2024-08-03,11:08:55.000,216,11046362,-795,0,1722683334,12594.95318933999,174.10850573999778,54338.27804424 2024-08-03,11:08:56.000,216,11046345,-795,0,1722683335,12594.95318933999,174.10145660999842,54338.32695408 2024-08-03,11:08:57.000,216,11046349,-795,0,1722683336,12594.926244099996,174.05916183000227,54338.29201848001 2024-08-03,11:08:58.000,216,11046328,-795,0,1722683337,12594.986870889996,174.05916183000227,54338.31297984 2024-08-03,11:08:59.000,216,11046325,-795,0,1722683338,12595.094651849991,174.0380144400042,54338.417786640006 2024-08-03,11:09:00.000,216,11046302,-795,0,1722683339,12595.141806020001,174.06621096000163,54338.36887680001 2024-08-03,11:09:01.000,216,11046314,-795,0,1722683340,12595.094651849991,174.0239161799982,54338.36887680001 2024-08-03,11:09:02.000,216,11046330,-795,0,1722683341,12594.966661959996,174.09440747999906,54338.131314720005 2024-08-03,11:09:03.000,216,11046347,-795,0,1722683342,12595.094651849991,174.05916183000227,54338.34092832001 2024-08-03,11:09:04.000,216,11046340,-795,0,1722683343,12595.135069709992,174.10850573999778,54338.25708288 2024-08-03,11:09:05.000,216,11046354,-795,0,1722683344,12595.222641740002,174.05916183000227,54338.36887680001 2024-08-03,11:09:06.000,216,11046320,-795,0,1722683345,12595.384313180002,174.01686704999884,54338.34092832001 2024-08-03,11:09:07.000,216,11046283,-795,0,1722683346,12595.532511999998,173.98162140000204,54338.52259344 2024-08-03,11:09:08.000,216,11046266,-795,0,1722683347,12595.667238199989,173.91113010000117,54338.50163208 2024-08-03,11:09:09.000,216,11046302,-795,0,1722683348,12595.721128679994,173.84768792999967,54338.515606320005 2024-08-03,11:09:10.000,216,11046319,-795,0,1722683349,12595.694183439999,173.81949141000223,54338.396825280004 2024-08-03,11:09:11.000,216,11046294,-795,0,1722683350,12595.647029269989,173.89703184000246,54338.41079952001 2024-08-03,11:09:12.000,216,11046328,-795,0,1722683351,12595.640292959994,173.94637574999797,54338.59246464 2024-08-03,11:09:13.000,216,11046313,-795,0,1722683352,12595.572929859998,173.96047401000396,54338.564516160004 2024-08-03,11:09:14.000,216,11046325,-795,0,1722683353,12595.566193549988,173.91113010000117,54338.57150328 2024-08-03,11:09:15.000,216,11046346,-795,0,1722683354,12595.586402479988,173.8899827100031,54338.62041312 2024-08-03,11:09:16.000,216,11046237,-795,0,1722683355,12595.485357830003,173.85473705999902,54338.4038124 2024-08-03,11:09:17.000,216,11046321,-795,0,1722683356,12595.525775689988,173.8406388000003,54338.53656768001 2024-08-03,11:09:18.000,216,11046351,-795,0,1722683357,12595.572929859998,173.89703184000246,54338.6483616 2024-08-03,11:09:19.000,216,11046327,-795,0,1722683358,12595.505566759988,173.94637574999797,54338.43874800001 2024-08-03,11:09:20.000,216,11046344,-795,0,1722683359,12595.572929859998,174.10145660999842,54338.585477520006 2024-08-03,11:09:21.000,216,11046345,-795,0,1722683360,12595.613347719998,174.10145660999842,54338.71124568 2024-08-03,11:09:22.000,216,11046323,-795,0,1722683361,12595.633556649998,174.10850573999778,54338.73919416 2024-08-03,11:09:23.000,216,11046326,-795,0,1722683362,12595.613347719998,174.11555487000442,54338.753168400006 2024-08-03,11:09:24.000,216,11046323,-795,0,1722683363,12595.633556649998,174.11555487000442,54338.64137448 2024-08-03,11:09:25.000,216,11046258,-795,0,1722683364,12595.640292959994,174.19309530000464,54338.57849040001 2024-08-03,11:09:26.000,216,11046259,-795,0,1722683365,12595.512303069998,174.27063573000487,54338.52259344 2024-08-03,11:09:27.000,216,11046305,-795,0,1722683366,12595.593138789998,174.31293051000102,54338.72521992001 2024-08-03,11:09:28.000,216,11046301,-795,0,1722683367,12595.512303069998,174.39047094000125,54338.65534872001 2024-08-03,11:09:29.000,216,11046349,-795,0,1722683368,12595.498830449993,174.4186674599987,54338.78111688 2024-08-03,11:09:30.000,216,11046311,-795,0,1722683369,12595.478621519993,174.5103061500049,54338.753168400006 2024-08-03,11:09:31.000,216,11046327,-795,0,1722683370,12595.431467349998,174.52440441000363,54338.66233584 2024-08-03,11:09:32.000,216,11046321,-795,0,1722683371,12595.431467349998,174.52440441000363,54338.634387360005 2024-08-03,11:09:33.000,216,11046343,-795,0,1722683372,12595.364104250002,174.5455518000017,54338.564516160004 2024-08-03,11:09:34.000,216,11046356,-795,0,1722683373,12595.404522110002,174.52440441000363,54338.62041312 2024-08-03,11:09:35.000,216,11046315,-795,0,1722683374,12595.444939970002,174.5807974499985,54338.65534872001 2024-08-03,11:09:36.000,216,11046318,-795,0,1722683375,12595.478621519993,174.57374831999914,54338.683297200005 2024-08-03,11:09:37.000,216,11046344,-795,0,1722683376,12595.471885209998,174.51735528000427,54338.60643888001 2024-08-03,11:09:38.000,216,11046311,-795,0,1722683377,12595.471885209998,174.4821096300002,54338.57849040001 2024-08-03,11:09:39.000,216,11046318,-795,0,1722683378,12595.545984619988,174.53850267000234,54338.64137448 2024-08-03,11:09:40.000,216,11046265,-795,0,1722683379,12595.640292959994,174.52440441000363,54338.60643888001 2024-08-03,11:09:41.000,216,11046303,-795,0,1722683380,12595.734601299999,174.5455518000017,54338.48765784001 2024-08-03,11:09:42.000,216,11046306,-795,0,1722683381,12595.761546539994,174.63719049000065,54338.55054192 2024-08-03,11:09:43.000,216,11046331,-795,0,1722683382,12595.795228089999,174.67948527000408,54338.48765784001 2024-08-03,11:09:44.000,216,11046321,-795,0,1722683383,12595.781755469994,174.78522222000174,54338.45272224 2024-08-03,11:09:45.000,216,11046361,-795,0,1722683384,12595.82890963999,174.82046786999854,54338.60643888001 2024-08-03,11:09:46.000,216,11046287,-795,0,1722683385,12595.842382259994,174.8909591699994,54338.62740024001 2024-08-03,11:09:47.000,216,11046317,-795,0,1722683386,12595.87606381,174.92620482000348,54338.62740024001 2024-08-03,11:09:48.000,216,11046264,-795,0,1722683387,12595.903009049995,174.91210656000476,54338.417786640006 2024-08-03,11:09:49.000,216,11046255,-795,0,1722683388,12595.983844769995,174.90505742999812,54338.515606320005 2024-08-03,11:09:50.000,216,11046331,-795,0,1722683389,12596.05794418,174.92620482000348,54338.59945176 2024-08-03,11:09:51.000,216,11046295,-795,0,1722683390,12596.1387799,174.96849959999963,54338.59945176 2024-08-03,11:09:52.000,216,11046314,-795,0,1722683391,12596.26003348,175.01784351000242,54338.613426 2024-08-03,11:09:53.000,216,11046326,-795,0,1722683392,12596.361078130001,175.0883348100033,54338.60643888001 2024-08-03,11:09:54.000,216,11046302,-795,0,1722683393,12596.401495990001,175.1517769800048,54338.65534872001 2024-08-03,11:09:55.000,216,11046322,-795,0,1722683394,12596.475595399992,175.16587524000352,54338.77412976001 2024-08-03,11:09:56.000,216,11046258,-795,0,1722683395,12596.495804329992,175.25751393000246,54338.69727144001 2024-08-03,11:09:57.000,216,11046331,-795,0,1722683396,12596.522749570002,175.22931740999775,54338.72521992001 2024-08-03,11:09:58.000,216,11046320,-795,0,1722683397,12596.502540640002,175.29980870999862,54338.634387360005 2024-08-03,11:09:59.000,216,11046269,-795,0,1722683398,12596.435177539992,175.27161219000118,54338.65534872001 2024-08-03,11:10:00.000,216,11046322,-795,0,1722683399,12596.455386469992,175.35620175000076,54338.753168400006 2024-08-03,11:10:01.000,216,11046277,-795,0,1722683400,12596.435177539992,175.3491526200014,54338.83701384 2024-08-03,11:10:02.000,216,11046314,-795,0,1722683401,12596.462122780002,175.34210349000205,54338.74618128001 2024-08-03,11:10:03.000,216,11046294,-795,0,1722683402,12596.354341819992,175.37734913999884,54338.50163208 2024-08-03,11:10:04.000,216,11046290,-795,0,1722683403,12596.516013259992,175.39144740000484,54338.65534872001 2024-08-03,11:10:05.000,216,11046326,-795,0,1722683404,12596.630530529997,175.41964392000227,54338.71124568 2024-08-03,11:10:06.000,216,11046333,-795,0,1722683405,12596.731575179998,175.560626520004,54338.76714264 2024-08-03,11:10:07.000,216,11046325,-795,0,1722683406,12596.852828759998,175.65226521000295,54338.79509112001 2024-08-03,11:10:08.000,216,11046294,-795,0,1722683407,12596.778729349993,175.7791495499987,54338.634387360005 2024-08-03,11:10:09.000,216,11046310,-795,0,1722683408,12596.879773999994,175.89898476000235,54338.76714264 2024-08-03,11:10:10.000,216,11046291,-795,0,1722683409,12596.980818649994,175.98357432000194,54338.94182064001 2024-08-03,11:10:11.000,216,11046382,-795,0,1722683410,12596.98755495999,176.06816388000152,54338.97675624 2024-08-03,11:10:12.000,216,11046218,-795,0,1722683411,12596.913455549999,176.17390082999918,54338.81605248 2024-08-03,11:10:13.000,216,11046332,-795,0,1722683412,12596.994291269999,176.21619561000261,54338.8579752 2024-08-03,11:10:14.000,216,11046283,-795,0,1722683413,12597.021236509994,176.30783430000156,54338.96278200001 2024-08-03,11:10:15.000,216,11046329,-795,0,1722683414,12597.14922639999,176.3994729900005,54339.032653199996 2024-08-03,11:10:16.000,216,11046315,-795,0,1722683415,12597.19638057,176.46996429000137,54339.088550160006 2024-08-03,11:10:17.000,216,11046325,-795,0,1722683416,12597.243534739995,176.54045559000224,54339.088550160006 2024-08-03,11:10:18.000,216,11046321,-795,0,1722683417,12597.344579389995,176.57570123999903,54339.088550160006 2024-08-03,11:10:19.000,216,11046332,-795,0,1722683418,12597.425415109996,176.66733992999798,54339.12348576 2024-08-03,11:10:20.000,216,11046295,-795,0,1722683419,12597.533196069991,176.81537165999907,54339.2422668 2024-08-03,11:10:21.000,216,11046343,-795,0,1722683420,12597.640977030002,176.90701034999802,54339.24925392001 2024-08-03,11:10:22.000,216,11046322,-795,0,1722683421,12597.721812750002,177.03389469000103,54339.36104784 2024-08-03,11:10:23.000,216,11046326,-795,0,1722683422,12597.742021680002,177.04799294999975,54339.305150880005 2024-08-03,11:10:24.000,216,11046365,-795,0,1722683423,12597.728549059997,177.11143512000126,54339.38899632 2024-08-03,11:10:25.000,216,11046319,-795,0,1722683424,12597.876747879993,177.09028773000318,54339.51476448001 2024-08-03,11:10:26.000,216,11046319,-795,0,1722683425,12597.890220499998,177.11848425000062,54339.52873872 2024-08-03,11:10:27.000,216,11046258,-795,0,1722683426,12597.910429429998,177.1537299000047,54339.535725839996 2024-08-03,11:10:28.000,216,11046243,-795,0,1722683427,12597.802648470002,177.17487729000277,54339.4518804 2024-08-03,11:10:29.000,216,11046247,-795,0,1722683428,12597.977792529993,177.12553337999998,54339.472841760005 2024-08-03,11:10:30.000,216,11046297,-795,0,1722683429,12598.085573489989,177.14668076999806,54339.570661440004 2024-08-03,11:10:31.000,216,11046351,-795,0,1722683430,12598.20682706999,177.1889755500015,54339.570661440004 2024-08-03,11:10:32.000,216,11046337,-795,0,1722683431,12598.24724492999,177.252417720003,54339.57764856 2024-08-03,11:10:33.000,216,11046273,-795,0,1722683432,12598.28766278999,177.30881075999787,54339.570661440004 2024-08-03,11:10:34.000,216,11046359,-795,0,1722683433,12598.321344339995,177.34405641000194,54339.6265584 2024-08-03,11:10:35.000,216,11046335,-795,0,1722683434,12598.462806849995,177.3511055400013,54339.79424928 2024-08-03,11:10:36.000,216,11046297,-795,0,1722683435,12598.42912529999,177.36520380000002,54339.74533944 2024-08-03,11:10:37.000,216,11046334,-795,0,1722683436,12598.37523482,177.36520380000002,54339.738352320004 2024-08-03,11:10:38.000,216,11046320,-795,0,1722683437,12598.36849850999,177.4004494500041,54339.68245536001 2024-08-03,11:10:39.000,216,11046334,-795,0,1722683438,12598.32808064999,177.3863511899981,54339.71040384001 2024-08-03,11:10:40.000,216,11046310,-795,0,1722683439,12598.45607054,177.47798988000432,54339.7663008 2024-08-03,11:10:41.000,216,11046357,-795,0,1722683440,12598.59753305,177.52028466000047,54339.78726216 2024-08-03,11:10:42.000,216,11046311,-795,0,1722683441,12598.651423529991,177.59077596000134,54339.78027504001 2024-08-03,11:10:43.000,216,11046287,-795,0,1722683442,12598.718786630001,177.6471690000035,54339.80123640001 2024-08-03,11:10:44.000,216,11046273,-795,0,1722683443,12598.604269359996,177.68946377999964,54339.64751976 2024-08-03,11:10:45.000,216,11046287,-795,0,1722683444,12598.563851499996,177.71766030000435,54339.7663008 2024-08-03,11:10:46.000,216,11046311,-795,0,1722683445,12598.50996101999,177.76700420999987,54339.85014624001 2024-08-03,11:10:47.000,216,11046333,-795,0,1722683446,12598.503224709995,177.79520073000458,54339.74533944 2024-08-03,11:10:48.000,216,11046296,-795,0,1722683447,12598.422388989995,177.85159376999945,54339.6964296 2024-08-03,11:10:49.000,216,11046301,-795,0,1722683448,12598.44933422999,177.8586428999988,54339.74533944 2024-08-03,11:10:50.000,216,11046288,-795,0,1722683449,12598.503224709995,177.88683942000353,54339.89206896 2024-08-03,11:10:51.000,216,11046328,-795,0,1722683450,12598.55711519,177.87979029000417,54339.89206896 2024-08-03,11:10:52.000,216,11046282,-795,0,1722683451,12598.53016994999,177.9432324599984,54339.78726216 2024-08-03,11:10:53.000,216,11046321,-795,0,1722683452,12598.44933422999,177.9925763700012,54339.71040384001 2024-08-03,11:10:54.000,216,11046282,-795,0,1722683453,12598.25398124,177.9714289800031,54339.61957128 2024-08-03,11:10:55.000,216,11046325,-795,0,1722683454,12598.301135409994,177.92913419999968,54339.689442480005 2024-08-03,11:10:56.000,216,11046367,-795,0,1722683455,12598.301135409994,177.96437985000375,54339.84315912 2024-08-03,11:10:57.000,216,11046354,-795,0,1722683456,12598.240508619994,177.92913419999968,54339.66848112 2024-08-03,11:10:58.000,216,11046321,-795,0,1722683457,12598.27419017,177.9432324599984,54339.64751976 2024-08-03,11:10:59.000,216,11046302,-795,0,1722683458,12598.40891636999,177.98552724000183,54339.78027504001 2024-08-03,11:11:00.000,216,11046301,-795,0,1722683459,12598.36849850999,177.9925763700012,54339.67546824 2024-08-03,11:11:01.000,216,11046305,-795,0,1722683460,12598.32808064999,178.09831331999885,54339.61957128 2024-08-03,11:11:02.000,216,11046341,-795,0,1722683461,12598.200090759994,178.1194607100042,54339.52873872 2024-08-03,11:11:03.000,216,11046313,-795,0,1722683462,12598.166409209989,178.13355897000292,54339.51476448001 2024-08-03,11:11:04.000,216,11046290,-795,0,1722683463,12598.004737769988,178.16880461999972,54339.38899632 2024-08-03,11:11:05.000,216,11046335,-795,0,1722683464,12598.18661813999,178.17585374999908,54339.5566872 2024-08-03,11:11:06.000,216,11046292,-795,0,1722683465,12598.179881829994,178.1194607100042,54339.58463568001 2024-08-03,11:11:07.000,216,11046326,-795,0,1722683466,12598.193354449999,178.0912641899995,54339.54271296001 2024-08-03,11:11:08.000,216,11046350,-795,0,1722683467,12598.159672899994,178.02782201999798,54339.31912512 2024-08-03,11:11:09.000,216,11046263,-795,0,1722683468,12598.27419017,177.97847811000247,54339.32611224001 2024-08-03,11:11:10.000,216,11046313,-795,0,1722683469,12598.240508619994,177.95028158999776,54339.29816376001 2024-08-03,11:11:11.000,216,11046331,-795,0,1722683470,12598.35502589,177.9925763700012,54339.3820092 2024-08-03,11:11:12.000,216,11046331,-795,0,1722683471,12598.45607054,178.0066746299999,54339.39598344001 2024-08-03,11:11:13.000,216,11046345,-795,0,1722683472,12598.59079673999,178.07011680000141,54339.31912512 2024-08-03,11:11:14.000,216,11046301,-795,0,1722683473,12598.63795091,178.07716593000077,54339.31912512 2024-08-03,11:11:15.000,216,11046331,-795,0,1722683474,12598.671632459991,178.154706360001,54339.38899632 2024-08-03,11:11:16.000,216,11046324,-795,0,1722683475,12598.584060429996,178.19700114000443,54339.39598344001 2024-08-03,11:11:17.000,216,11046326,-795,0,1722683476,12598.57058780999,178.26044330999866,54339.34707360001 2024-08-03,11:11:18.000,216,11046314,-795,0,1722683477,12598.41565268,178.26044330999866,54339.20733120001 2024-08-03,11:11:19.000,216,11046357,-795,0,1722683478,12598.32808064999,178.22519766000187,54339.15842136001 2024-08-03,11:11:20.000,216,11046343,-795,0,1722683479,12598.35502589,178.16175549000036,54339.235279680004 2024-08-03,11:11:21.000,216,11046280,-795,0,1722683480,12598.38870743999,178.13355897000292,54339.21431832 2024-08-03,11:11:22.000,216,11046290,-795,0,1722683481,12598.35502589,178.1194607100042,54339.12348576 2024-08-03,11:11:23.000,216,11046308,-795,0,1722683482,12598.41565268,178.22519766000187,54339.088550160006 2024-08-03,11:11:24.000,216,11046354,-795,0,1722683483,12598.44933422999,178.27454157000466,54339.08156304001 2024-08-03,11:11:25.000,216,11046359,-795,0,1722683484,12598.48975208999,178.32388548000017,54339.01169184001 2024-08-03,11:11:26.000,216,11046322,-795,0,1722683485,12598.462806849995,178.26749243999802,54339.01169184001 2024-08-03,11:11:27.000,216,11046386,-795,0,1722683486,12598.402180059995,178.2392959200006,54338.80906536 2024-08-03,11:11:28.000,216,11046305,-795,0,1722683487,12598.41565268,178.2040502700038,54338.83701384 2024-08-03,11:11:29.000,216,11046346,-795,0,1722683488,12598.47627947,178.18290287999844,54338.97675624 2024-08-03,11:11:30.000,216,11046329,-795,0,1722683489,12598.4964884,178.11241158000485,54338.83002672 2024-08-03,11:11:31.000,216,11046312,-795,0,1722683490,12598.4964884,178.0912641899995,54338.79509112001 2024-08-03,11:11:32.000,216,11046275,-795,0,1722683491,12598.55037887999,178.1053624499982,54338.73919416 2024-08-03,11:11:33.000,216,11046335,-795,0,1722683492,12598.53690626,178.08421506000013,54338.634387360005 2024-08-03,11:11:34.000,216,11046392,-795,0,1722683493,12598.53016994999,178.0912641899995,54338.60643888001 2024-08-03,11:11:35.000,216,11046301,-795,0,1722683494,12598.59753305,178.13355897000292,54338.634387360005 2024-08-03,11:11:36.000,216,11046346,-795,0,1722683495,12598.57732412,178.16880461999972,54338.50861920001 2024-08-03,11:11:37.000,216,11046342,-795,0,1722683496,12598.631214599991,178.21109940000315,54338.52958056001 2024-08-03,11:11:38.000,216,11046313,-795,0,1722683497,12598.644687219996,178.2040502700038,54338.4736836 2024-08-03,11:11:39.000,216,11046296,-795,0,1722683498,12598.671632459991,178.26044330999866,54338.5435548 2024-08-03,11:11:40.000,216,11046294,-795,0,1722683499,12598.53690626,178.27454157000466,54338.41079952001 2024-08-03,11:11:41.000,216,11046333,-795,0,1722683500,12598.50996101999,178.27454157000466,54338.43874800001 2024-08-03,11:11:42.000,216,11046321,-795,0,1722683501,12598.47627947,178.2181485300025,54338.38285104 2024-08-03,11:11:43.000,216,11046313,-795,0,1722683502,12598.44933422999,178.22519766000187,54338.250095760006 2024-08-03,11:11:44.000,216,11046311,-795,0,1722683503,12598.42912529999,178.2040502700038,54338.26407 2024-08-03,11:11:45.000,216,11046372,-795,0,1722683504,12598.563851499996,178.21109940000315,54338.3339412 2024-08-03,11:11:46.000,216,11046341,-795,0,1722683505,12598.59079673999,178.2181485300025,54338.32695408 2024-08-03,11:11:47.000,216,11046340,-795,0,1722683506,12598.59753305,178.30978722000145,54338.24310864001 2024-08-03,11:11:48.000,216,11046336,-795,0,1722683507,12598.57058780999,178.3168363500008,54338.04048216 2024-08-03,11:11:49.000,216,11046275,-795,0,1722683508,12598.59753305,178.24634504999995,54338.061443520004 2024-08-03,11:11:50.000,216,11046345,-795,0,1722683509,12598.59079673999,178.23224679000123,54338.07541776001 2024-08-03,11:11:51.000,216,11046339,-795,0,1722683510,12598.664896149996,178.1899520099978,54338.00554656001 2024-08-03,11:11:52.000,216,11046316,-795,0,1722683511,12598.712050319991,178.22519766000187,54337.90073976 2024-08-03,11:11:53.000,216,11046346,-795,0,1722683512,12598.799622350001,178.2392959200006,54337.85881704001 2024-08-03,11:11:54.000,216,11046310,-795,0,1722683513,12598.873721759992,178.26749243999802,54337.844842800005 2024-08-03,11:11:55.000,216,11046348,-795,0,1722683514,12598.900667000002,178.32388548000017,54337.90772688001 2024-08-03,11:11:56.000,216,11046328,-795,0,1722683515,12598.914139619992,178.28863983000338,54337.844842800005 2024-08-03,11:11:57.000,216,11046356,-795,0,1722683516,12598.846776519997,178.28863983000338,54337.795932960005 2024-08-03,11:11:58.000,216,11046384,-795,0,1722683517,12598.799622350001,178.26044330999866,54337.64221632 2024-08-03,11:11:59.000,216,11046331,-795,0,1722683518,12598.725522939996,178.23224679000123,54337.59330648 2024-08-03,11:12:00.000,216,11046323,-795,0,1722683519,12598.779413420001,178.2181485300025,54337.62125496001 2024-08-03,11:12:01.000,216,11046277,-795,0,1722683520,12598.806358659996,178.21109940000315,54337.66317768 2024-08-03,11:12:02.000,216,11046319,-795,0,1722683521,12598.840040210001,178.2392959200006,54337.54439664 2024-08-03,11:12:03.000,216,11046318,-795,0,1722683522,12598.866985449997,178.29568896000274,54337.57234512001 2024-08-03,11:12:04.000,216,11046333,-795,0,1722683523,12598.738995560001,178.3027380900021,54337.20202776 2024-08-03,11:12:05.000,216,11046293,-795,0,1722683524,12598.644687219996,178.2533941799993,54337.21600200001 2024-08-03,11:12:06.000,216,11046287,-795,0,1722683525,12598.759204490001,178.29568896000274,54337.40465424001 2024-08-03,11:12:07.000,216,11046283,-795,0,1722683526,12598.846776519997,178.18290287999844,54337.32779592 2024-08-03,11:12:08.000,216,11046268,-795,0,1722683527,12598.846776519997,178.07716593000077,54337.21600200001 2024-08-03,11:12:09.000,216,11046312,-795,0,1722683528,12599.015184269992,178.03487115000462,54337.16010504 2024-08-03,11:12:10.000,216,11046329,-795,0,1722683529,12599.197064639993,178.04896941000334,54337.341770160005 2024-08-03,11:12:11.000,216,11046320,-795,0,1722683530,12599.257691429993,178.08421506000013,54337.27189896 2024-08-03,11:12:12.000,216,11046290,-795,0,1722683531,12599.250955119998,178.11241158000485,54337.18805352001 2024-08-03,11:12:13.000,216,11046306,-795,0,1722683532,12599.170119399998,178.1194607100042,54337.055298240004 2024-08-03,11:12:14.000,216,11046379,-795,0,1722683533,12599.082547370002,178.13355897000292,54337.02036264001 2024-08-03,11:12:15.000,216,11046274,-795,0,1722683534,12599.089283679998,178.07011680000141,54337.09722096001 2024-08-03,11:12:16.000,216,11046349,-795,0,1722683535,12599.021920580002,178.07716593000077,54337.06228536 2024-08-03,11:12:17.000,216,11046314,-795,0,1722683536,12598.988239029997,178.04896941000334,54336.957478560005 2024-08-03,11:12:18.000,216,11046316,-795,0,1722683537,12598.846776519997,178.08421506000013,54336.85267176001 2024-08-03,11:12:19.000,216,11046325,-795,0,1722683538,12598.860249140002,178.16175549000036,54336.92254296 2024-08-03,11:12:20.000,216,11046308,-795,0,1722683539,12598.718786630001,178.22519766000187,54336.84568464 2024-08-03,11:12:21.000,216,11046348,-795,0,1722683540,12598.53016994999,178.26044330999866,54336.64305816001 2024-08-03,11:12:22.000,216,11046348,-795,0,1722683541,12598.41565268,178.23224679000123,54336.671006640005 2024-08-03,11:12:23.000,216,11046317,-795,0,1722683542,12598.2943991,178.14765723000164,54336.55921272 2024-08-03,11:12:24.000,216,11046365,-795,0,1722683543,12598.240508619994,178.07716593000077,54336.4823544 2024-08-03,11:12:25.000,216,11046317,-795,0,1722683544,12598.301135409994,177.9432324599984,54336.44741880001 2024-08-03,11:12:26.000,216,11046325,-795,0,1722683545,12598.280926479994,177.85159376999945,54336.32863776001 2024-08-03,11:12:27.000,216,11046331,-795,0,1722683546,12598.22703599999,177.78815159999795,54336.32863776001 2024-08-03,11:12:28.000,216,11046291,-795,0,1722683547,12598.119255039994,177.71766030000435,54336.05614008 2024-08-03,11:12:29.000,216,11046290,-795,0,1722683548,12598.072100869998,177.66831639000156,54336.06312720001 2024-08-03,11:12:30.000,216,11046301,-795,0,1722683549,12598.018210389993,177.71061116999772,54336.02120448001 2024-08-03,11:12:31.000,216,11046315,-795,0,1722683550,12597.964319909988,177.6612672600022,54335.951333280005 2024-08-03,11:12:32.000,216,11046345,-795,0,1722683551,12597.883484190002,177.66831639000156,54335.86748784 2024-08-03,11:12:33.000,216,11046305,-795,0,1722683552,12597.789175849997,177.71061116999772,54335.76268104 2024-08-03,11:12:34.000,216,11046315,-795,0,1722683553,12597.708340129997,177.66831639000156,54335.65088712 2024-08-03,11:12:35.000,216,11046320,-795,0,1722683554,12597.667922269997,177.61897247999877,54335.58101592 2024-08-03,11:12:36.000,216,11046289,-795,0,1722683555,12597.593822859992,177.5132355300011,54335.59499016 2024-08-03,11:12:37.000,216,11046339,-795,0,1722683556,12597.506250829996,177.42159684000217,54335.46922200001 2024-08-03,11:12:38.000,216,11046340,-795,0,1722683557,12597.472569279991,177.34405641000194,54335.378389440004 2024-08-03,11:12:39.000,216,11046331,-795,0,1722683558,12597.37826094,177.3017616299985,54335.17576296001 2024-08-03,11:12:40.000,216,11046333,-795,0,1722683559,12597.304161529995,177.3158598900045,54335.09191752 2024-08-03,11:12:41.000,216,11046298,-795,0,1722683560,12597.465832969996,177.34405641000194,54335.17576296001 2024-08-03,11:12:42.000,216,11046293,-795,0,1722683561,12597.465832969996,177.44274423000024,54335.13384024001 2024-08-03,11:12:43.000,216,11046299,-795,0,1722683562,12597.533196069991,177.4497933599996,54334.95916224 2024-08-03,11:12:44.000,216,11046274,-795,0,1722683563,12597.499514520001,177.44274423000024,54334.826406960005 2024-08-03,11:12:45.000,216,11046283,-795,0,1722683564,12597.519723450001,177.4145477100028,54334.83339408 2024-08-03,11:12:46.000,216,11046299,-795,0,1722683565,12597.519723450001,177.32995815000322,54334.81243272 2024-08-03,11:12:47.000,216,11046350,-795,0,1722683566,12597.445624039996,177.3158598900045,54334.64474184 2024-08-03,11:12:48.000,216,11046315,-795,0,1722683567,12597.445624039996,177.37225292999938,54334.707625920004 2024-08-03,11:12:49.000,216,11046339,-795,0,1722683568,12597.432151419991,177.37225292999938,54334.63076760001 2024-08-03,11:12:50.000,216,11046343,-795,0,1722683569,12597.37152462999,177.40749858000345,54334.55390928001 2024-08-03,11:12:51.000,216,11046316,-795,0,1722683570,12597.27047997999,177.43569510000088,54334.40717976 2024-08-03,11:12:52.000,216,11046287,-795,0,1722683571,12597.223325809995,177.43569510000088,54334.442115360005 2024-08-03,11:12:53.000,216,11046356,-795,0,1722683572,12597.11554485,177.33700728000258,54334.30936008 2024-08-03,11:12:54.000,216,11046310,-795,0,1722683573,12597.02797281999,177.33700728000258,54334.23948888 2024-08-03,11:12:55.000,216,11046347,-795,0,1722683574,12597.001027579994,177.25946685000235,54334.274424480005 2024-08-03,11:12:56.000,216,11046332,-795,0,1722683575,12597.001027579994,177.23831946000428,54334.225514640006 2024-08-03,11:12:57.000,216,11046375,-795,0,1722683576,12596.974082339999,177.17487729000277,54334.07878512001 2024-08-03,11:12:58.000,216,11046301,-795,0,1722683577,12596.940400789994,177.11848425000062,54333.9669912 2024-08-03,11:12:59.000,216,11046322,-795,0,1722683578,12597.02797281999,177.1396316399987,54334.01590104 2024-08-03,11:13:00.000,216,11046306,-795,0,1722683579,12597.014500199999,177.11848425000062,54333.95301696 2024-08-03,11:13:01.000,216,11046297,-795,0,1722683580,12597.021236509994,177.12553337999998,54333.83423592001 2024-08-03,11:13:02.000,216,11046301,-795,0,1722683581,12596.953873409999,177.16077903000405,54333.72942912 2024-08-03,11:13:03.000,216,11046334,-795,0,1722683582,12596.859565069994,177.14668076999806,54333.56173824 2024-08-03,11:13:04.000,216,11046309,-795,0,1722683583,12596.819147209993,177.11848425000062,54333.68051928 2024-08-03,11:13:05.000,216,11046311,-795,0,1722683584,12596.704629940003,177.0550420799991,54333.56872536 2024-08-03,11:13:06.000,216,11046318,-795,0,1722683585,12596.394759679992,177.0409438200004,54333.338150400006 2024-08-03,11:13:07.000,216,11046353,-795,0,1722683586,12596.334132889991,177.0056981700036,54333.17744664 2024-08-03,11:13:08.000,216,11046340,-795,0,1722683587,12596.23982455,176.8294699199978,54333.24033072001 2024-08-03,11:13:09.000,216,11046341,-795,0,1722683588,12596.19940669,176.7307820999995,54333.12154968001 2024-08-03,11:13:10.000,216,11046341,-795,0,1722683589,12596.17919776,176.66733992999798,54333.02373000001 2024-08-03,11:13:11.000,216,11046331,-795,0,1722683590,12596.15225251999,176.68848732000333,54332.814116400004 2024-08-03,11:13:12.000,216,11046326,-795,0,1722683591,12596.212879309991,176.63914341000054,54332.863026240004 2024-08-03,11:13:13.000,216,11046302,-795,0,1722683592,12596.17919776,176.7096347100014,54332.75821944001 2024-08-03,11:13:14.000,216,11046318,-795,0,1722683593,12596.19267037999,176.7307820999995,54332.716296720006 2024-08-03,11:13:15.000,216,11046318,-795,0,1722683594,12596.19267037999,176.8083225299997,54332.7442452 2024-08-03,11:13:16.000,216,11046283,-795,0,1722683595,12596.11183465999,176.78717514000164,54332.65341264 2024-08-03,11:13:17.000,216,11046352,-795,0,1722683596,12596.05120786999,176.84356818000379,54332.63245128 2024-08-03,11:13:18.000,216,11046338,-795,0,1722683597,12595.95689953,176.87176470000122,54332.37392784001 2024-08-03,11:13:19.000,216,11046345,-795,0,1722683598,12595.815437019999,176.87881383000058,54332.094443040005 2024-08-03,11:13:20.000,216,11046335,-795,0,1722683599,12595.89627274,176.88586295999994,54332.311043760004 2024-08-03,11:13:21.000,216,11046291,-795,0,1722683600,12595.983844769995,176.94930513000145,54332.3948892 2024-08-03,11:13:22.000,216,11046335,-795,0,1722683601,12595.99058107999,176.9563542600008,54332.359953600004 2024-08-03,11:13:23.000,216,11046285,-795,0,1722683602,12595.97710846,176.96340339000017,54332.33899224 2024-08-03,11:13:24.000,216,11046341,-795,0,1722683603,12595.9366906,176.94930513000145,54332.11540440001 2024-08-03,11:13:25.000,216,11046282,-795,0,1722683604,12596.004053699995,176.921108610004,54332.094443040005 2024-08-03,11:13:26.000,216,11046308,-795,0,1722683605,12596.01079000999,176.91405948000465,54332.10841728 2024-08-03,11:13:27.000,216,11046356,-795,0,1722683606,12596.01752632,176.91405948000465,54332.094443040005 2024-08-03,11:13:28.000,216,11046301,-795,0,1722683607,12595.97037214999,176.96340339000017,54331.91976504001 2024-08-03,11:13:29.000,216,11046320,-795,0,1722683608,12596.05120786999,176.97750164999889,54331.91277792 2024-08-03,11:13:30.000,216,11046296,-795,0,1722683609,12596.212879309991,177.04799294999975,54332.0105976 2024-08-03,11:13:31.000,216,11046340,-795,0,1722683610,12596.185934069996,177.11143512000126,54331.996623360006 2024-08-03,11:13:32.000,216,11046349,-795,0,1722683611,12596.17919776,177.14668076999806,54331.91277792 2024-08-03,11:13:33.000,216,11046344,-795,0,1722683612,12596.125307279995,177.18192642000213,54331.70316432001 2024-08-03,11:13:34.000,216,11046336,-795,0,1722683613,12596.07815311,177.09028773000318,54331.64726736 2024-08-03,11:13:35.000,216,11046304,-795,0,1722683614,12595.903009049995,177.07618947000446,54331.43066664 2024-08-03,11:13:36.000,216,11046327,-795,0,1722683615,12595.963635839995,177.13258250999934,54331.661241600006 2024-08-03,11:13:37.000,216,11046380,-795,0,1722683616,12595.82890963999,177.09733686000254,54331.57739616 2024-08-03,11:13:38.000,216,11046325,-795,0,1722683617,12595.761546539994,177.12553337999998,54331.54944768 2024-08-03,11:13:39.000,216,11046310,-795,0,1722683618,12595.653765579998,177.11848425000062,54331.44464088001 2024-08-03,11:13:40.000,216,11046274,-795,0,1722683619,12595.687447129989,177.1043859900019,54331.374769680006 2024-08-03,11:13:41.000,216,11046339,-795,0,1722683620,12595.599875099993,177.09028773000318,54331.33983408 2024-08-03,11:13:42.000,216,11046346,-795,0,1722683621,12595.613347719998,177.04799294999975,54331.22804016001 2024-08-03,11:13:43.000,216,11046357,-795,0,1722683622,12595.519039379993,177.02684556000168,54331.09528488 2024-08-03,11:13:44.000,216,11046363,-795,0,1722683623,12595.498830449993,177.04799294999975,54331.05336216 2024-08-03,11:13:45.000,216,11046334,-795,0,1722683624,12595.424731040002,176.99864904000424,54331.137207600004 2024-08-03,11:13:46.000,216,11046344,-795,0,1722683625,12595.290004839997,176.99864904000424,54330.990478080006 2024-08-03,11:13:47.000,216,11046333,-795,0,1722683626,12595.094651849991,177.0056981700036,54330.89265840001 2024-08-03,11:13:48.000,216,11046279,-795,0,1722683627,12594.91950779,176.93520687000273,54330.6131736 2024-08-03,11:13:49.000,216,11046295,-795,0,1722683628,12594.77804528,176.81537165999907,54330.44548272 2024-08-03,11:13:50.000,216,11046366,-795,0,1722683629,12594.75110003999,176.8083225299997,54330.59221224 2024-08-03,11:13:51.000,216,11046309,-795,0,1722683630,12594.67700063,176.72373297000013,54330.515353920004 2024-08-03,11:13:52.000,216,11046314,-795,0,1722683631,12594.54901073999,176.72373297000013,54330.39657288 2024-08-03,11:13:53.000,216,11046311,-795,0,1722683632,12594.394075609998,176.68848732000333,54330.298753200004 2024-08-03,11:13:54.000,216,11046331,-795,0,1722683633,12594.272822029998,176.63914341000054,54330.21490776 2024-08-03,11:13:55.000,216,11046337,-795,0,1722683634,12594.232404169998,176.61799602000247,54330.228882 2024-08-03,11:13:56.000,216,11046325,-795,0,1722683635,12594.057260109992,176.56160298000032,54330.06817824 2024-08-03,11:13:57.000,216,11046320,-795,0,1722683636,12593.942742840001,176.46996429000137,54329.99830704 2024-08-03,11:13:58.000,216,11046321,-795,0,1722683637,12593.868643429996,176.41357124999922,54329.71882224001 2024-08-03,11:13:59.000,216,11046336,-795,0,1722683638,12593.7810714,176.37127647000307,54329.66991240001 2024-08-03,11:14:00.000,216,11046334,-795,0,1722683639,12593.774335089991,176.28668691000348,54329.72580936 2024-08-03,11:14:01.000,216,11046320,-795,0,1722683640,12593.774335089991,176.24439213000005,54329.64196392001 2024-08-03,11:14:02.000,216,11046379,-795,0,1722683641,12593.605927339995,176.27963778000412,54329.43933744 2024-08-03,11:14:03.000,216,11046319,-795,0,1722683642,12593.51161899999,176.32193256000028,54329.34850488 2024-08-03,11:14:04.000,216,11046347,-795,0,1722683643,12593.464464829995,176.3853747300018,54329.28562080001 2024-08-03,11:14:05.000,216,11046317,-795,0,1722683644,12593.41731066,176.42062037999858,54329.194788240005 2024-08-03,11:14:06.000,216,11046315,-795,0,1722683645,12593.336474939999,176.45586603000265,54329.027097360005 2024-08-03,11:14:07.000,216,11046305,-795,0,1722683646,12593.188276119989,176.42062037999858,54328.89434208 2024-08-03,11:14:08.000,216,11046323,-795,0,1722683647,12593.262375529994,176.42766950999794,54328.76158680001 2024-08-03,11:14:09.000,216,11046327,-795,0,1722683648,12593.47793745,176.51930820000416,54328.81748376 2024-08-03,11:14:10.000,216,11046321,-795,0,1722683649,12593.49814638,176.63209428000118,54328.691715600005 2024-08-03,11:14:11.000,216,11046314,-795,0,1722683650,12593.47120113999,176.66029079999862,54328.63581864001 2024-08-03,11:14:12.000,216,11046319,-795,0,1722683651,12593.32973862999,176.68143819000397,54328.60088304 2024-08-03,11:14:13.000,216,11046311,-795,0,1722683652,12593.141121949993,176.62504515000182,54328.32139824 2024-08-03,11:14:14.000,216,11046339,-795,0,1722683653,12592.912087409997,176.5827503699984,54328.237552800005 2024-08-03,11:14:15.000,216,11046352,-795,0,1722683654,12592.871669549997,176.4840625500001,54328.23056568001 2024-08-03,11:14:16.000,216,11046336,-795,0,1722683655,12592.797570139992,176.44176777000393,54328.10479752 2024-08-03,11:14:17.000,216,11046355,-795,0,1722683656,12592.784097520002,176.39242386000114,54328.00697784 2024-08-03,11:14:18.000,216,11046363,-795,0,1722683657,12592.784097520002,176.39242386000114,54327.8881968 2024-08-03,11:14:19.000,216,11046305,-795,0,1722683658,12592.804306450002,176.462915160002,54327.92313240001 2024-08-03,11:14:20.000,216,11046267,-795,0,1722683659,12592.763888590001,176.54045559000224,54327.79037712 2024-08-03,11:14:21.000,216,11046356,-795,0,1722683660,12592.743679660001,176.54045559000224,54327.7135188 2024-08-03,11:14:22.000,216,11046303,-795,0,1722683661,12592.656107629991,176.56865210999968,54327.55281504 2024-08-03,11:14:23.000,216,11046319,-795,0,1722683662,12592.60221715,176.58979949999775,54327.45499536 2024-08-03,11:14:24.000,216,11046348,-795,0,1722683663,12592.608953459996,176.58979949999775,54327.42704688 2024-08-03,11:14:25.000,216,11046306,-795,0,1722683664,12592.777361209992,176.63209428000118,54327.44102112001 2024-08-03,11:14:26.000,216,11046349,-795,0,1722683665,12592.851460619997,176.65324166999926,54327.37114992001 2024-08-03,11:14:27.000,216,11046337,-795,0,1722683666,12592.918823719992,176.73783122999885,54327.301278720006 2024-08-03,11:14:28.000,216,11046283,-795,0,1722683667,12592.939032649992,176.8083225299997,54327.259356 2024-08-03,11:14:29.000,216,11046345,-795,0,1722683668,12592.844724310002,176.85061731000314,54327.12660072001 2024-08-03,11:14:30.000,216,11046261,-795,0,1722683669,12592.790833829997,176.91405948000465,54327.063716640005 2024-08-03,11:14:31.000,216,11046328,-795,0,1722683670,12592.817779069992,176.96340339000017,54327.063716640005 2024-08-03,11:14:32.000,216,11046316,-795,0,1722683671,12592.797570139992,176.99159991000488,54327.02179392 2024-08-03,11:14:33.000,216,11046362,-795,0,1722683672,12592.871669549997,176.98455077999824,54326.93794848001 2024-08-03,11:14:34.000,216,11046328,-795,0,1722683673,12592.871669549997,177.07618947000446,54326.93794848001 2024-08-03,11:14:35.000,216,11046352,-795,0,1722683674,12592.864933240002,177.1043859900019,54326.95890984001 2024-08-03,11:14:36.000,216,11046250,-795,0,1722683675,12592.851460619997,177.1537299000047,54326.896025760005 2024-08-03,11:14:37.000,216,11046304,-795,0,1722683676,12592.851460619997,177.2030738100002,54326.82615456 2024-08-03,11:14:38.000,216,11046338,-795,0,1722683677,12592.750415969997,177.29471249999915,54326.69339928 2024-08-03,11:14:39.000,216,11046335,-795,0,1722683678,12592.730207039996,177.34405641000194,54326.64448944 2024-08-03,11:14:40.000,216,11046323,-795,0,1722683679,12592.844724310002,177.4497933599996,54326.68641216 2024-08-03,11:14:41.000,216,11046330,-795,0,1722683680,12592.965977890002,177.5132355300011,54326.68641216 2024-08-03,11:14:42.000,216,11046331,-795,0,1722683681,12593.067022540003,177.56962857000326,54326.68641216 2024-08-03,11:14:43.000,216,11046298,-715,0,1722683682,12593.093967779998,177.64011987000413,54326.61654096 2024-08-03,11:14:44.000,216,11046287,-795,0,1722683683,12593.046813610003,177.68946377999964,54326.43487584001 2024-08-03,11:14:45.000,216,11046298,-795,0,1722683684,12593.067022540003,177.7247094300037,54326.54666976 2024-08-03,11:14:46.000,216,11046338,-795,0,1722683685,12593.026604680002,177.7458568200018,54326.58859248 2024-08-03,11:14:47.000,216,11046316,-795,0,1722683686,12593.067022540003,177.76700420999987,54326.53968264 2024-08-03,11:14:48.000,216,11046325,-795,0,1722683687,12592.986186820002,177.7811024699986,54326.441862960004 2024-08-03,11:14:49.000,216,11046343,-795,0,1722683688,12593.127649329988,177.8586428999988,54326.47679856 2024-08-03,11:14:50.000,216,11046351,-795,0,1722683689,12593.269111839989,177.8727411600048,54326.56763112 2024-08-03,11:14:51.000,216,11046339,-795,0,1722683690,12593.34994755999,177.96437985000375,54326.61654096 2024-08-03,11:14:52.000,216,11046302,-795,0,1722683691,12593.269111839989,178.1194607100042,54326.5955796 2024-08-03,11:14:53.000,216,11046343,-795,0,1722683692,12593.201748739993,178.1194607100042,54326.46981144 2024-08-03,11:14:54.000,216,11046302,-795,0,1722683693,12593.127649329988,178.19700114000443,54326.47679856 2024-08-03,11:14:55.000,216,11046299,-795,0,1722683694,12593.195012429998,178.21109940000315,54326.609553840004 2024-08-03,11:14:56.000,216,11046335,-795,0,1722683695,12593.208485049989,178.2392959200006,54326.6654508 2024-08-03,11:14:57.000,216,11046369,-795,0,1722683696,12593.195012429998,178.23224679000123,54326.511734160005 2024-08-03,11:14:58.000,216,11046346,-795,0,1722683697,12593.215221359998,178.26044330999866,54326.5955796 2024-08-03,11:14:59.000,216,11046330,-795,0,1722683698,12593.336474939999,178.26044330999866,54326.56763112 2024-08-03,11:15:00.000,216,11046274,-795,0,1722683699,12593.383629109994,178.30978722000145,54326.64448944 2024-08-03,11:15:01.000,216,11046305,-795,0,1722683700,12593.43078327999,178.33093460999953,54326.5955796 2024-08-03,11:15:02.000,216,11046318,-795,0,1722683701,12593.41057434999,178.3379837399989,54326.63750232 2024-08-03,11:15:03.000,216,11046304,-795,0,1722683702,12593.383629109994,178.3168363500008,54326.5955796 2024-08-03,11:15:04.000,216,11046296,-795,0,1722683703,12593.383629109994,178.3379837399989,54326.630515200006 2024-08-03,11:15:05.000,216,11046316,-795,0,1722683704,12593.45772852,178.3027380900021,54326.76327048 2024-08-03,11:15:06.000,216,11046312,-795,0,1722683705,12593.444255899994,178.24634504999995,54326.74230912001 2024-08-03,11:15:07.000,216,11046300,-795,0,1722683706,12593.525091619995,178.21109940000315,54326.79121896001 2024-08-03,11:15:08.000,216,11046324,-795,0,1722683707,12593.39710173,178.26044330999866,54326.53968264 2024-08-03,11:15:09.000,216,11046299,-795,0,1722683708,12593.45099220999,178.32388548000017,54326.50474704001 2024-08-03,11:15:10.000,216,11046307,-795,0,1722683709,12593.49814638,178.38027852000232,54326.78423184 2024-08-03,11:15:11.000,216,11046342,-795,0,1722683710,12593.51161899999,178.45781895000255,54326.74230912001 2024-08-03,11:15:12.000,216,11046304,-795,0,1722683711,12593.49814638,178.4507698200032,54326.8051932 2024-08-03,11:15:13.000,216,11046366,-795,0,1722683712,12593.59245471999,178.47896634000062,54326.76327048 2024-08-03,11:15:14.000,216,11046266,-795,0,1722683713,12593.65981782,178.44372069000383,54326.8051932 2024-08-03,11:15:15.000,216,11046322,-795,0,1722683714,12593.774335089991,178.42257329999848,54326.8051932 2024-08-03,11:15:16.000,216,11046271,-795,0,1722683715,12593.80128033,178.4014259100004,54326.81916744001 2024-08-03,11:15:17.000,216,11046349,-795,0,1722683716,12593.84169819,178.47896634000062,54326.798206080006 2024-08-03,11:15:18.000,216,11046319,-795,0,1722683717,12593.794544019991,178.5142119900047,54326.71436064 2024-08-03,11:15:19.000,216,11046308,-795,0,1722683718,12593.767598779996,178.5635559000002,54326.6654508 2024-08-03,11:15:20.000,216,11046318,-795,0,1722683719,12593.868643429996,178.62699807000172,54326.84012880001 2024-08-03,11:15:21.000,216,11046330,-795,0,1722683720,12593.915797599991,178.70453850000195,54326.798206080006 2024-08-03,11:15:22.000,216,11046323,-795,0,1722683721,12593.942742840001,178.66929284999787,54326.86807728001 2024-08-03,11:15:23.000,216,11046352,-795,0,1722683722,12593.828225569996,178.65519458999916,54326.86807728001 2024-08-03,11:15:24.000,216,11046268,-795,0,1722683723,12593.71370829999,178.6481454599998,54326.72134776001 2024-08-03,11:15:25.000,216,11046339,-795,0,1722683724,12593.605927339995,178.62699807000172,54326.679425040005 2024-08-03,11:15:26.000,216,11046346,-795,0,1722683725,12593.49141006999,178.65519458999916,54326.78423184 2024-08-03,11:15:27.000,216,11046330,-795,0,1722683726,12593.444255899994,178.6974893700026,54326.74929624001 2024-08-03,11:15:28.000,216,11046309,-795,0,1722683727,12593.34994755999,178.6481454599998,54326.70038640001 2024-08-03,11:15:29.000,216,11046329,-795,0,1722683728,12593.41057434999,178.59175241999765,54326.70038640001 2024-08-03,11:15:30.000,216,11046339,-795,0,1722683729,12593.444255899994,178.54240851000213,54326.6654508 2024-08-03,11:15:31.000,216,11046342,-795,0,1722683730,12593.424046969994,178.52126112000406,54326.71436064 2024-08-03,11:15:32.000,216,11046308,-795,0,1722683731,12593.464464829995,178.48601546999998,54326.60256672001 2024-08-03,11:15:33.000,216,11046319,-795,0,1722683732,12593.43078327999,178.5494576400015,54326.49775992 2024-08-03,11:15:34.000,216,11046317,-795,0,1722683733,12593.45772852,178.5635559000002,54326.44885008 2024-08-03,11:15:35.000,216,11046285,-795,0,1722683734,12593.424046969994,178.6481454599998,54326.462824320006 2024-08-03,11:15:36.000,216,11046287,-795,0,1722683735,12593.43078327999,178.65519458999916,54326.53968264 2024-08-03,11:15:37.000,216,11046341,-795,0,1722683736,12593.403838039994,178.66929284999787,54326.54666976 2024-08-03,11:15:38.000,216,11046340,-795,0,1722683737,12593.34994755999,178.60585068000364,54326.5257084 2024-08-03,11:15:39.000,216,11046336,-795,0,1722683738,12593.336474939999,178.57765415999893,54326.462824320006 2024-08-03,11:15:40.000,216,11046328,-795,0,1722683739,12593.464464829995,178.59175241999765,54326.48378568001 2024-08-03,11:15:41.000,216,11046295,-795,0,1722683740,12593.57224578999,178.6481454599998,54326.41391448001 2024-08-03,11:15:42.000,216,11046312,-795,0,1722683741,12593.605927339995,178.68339111000387,54326.45583720001 2024-08-03,11:15:43.000,216,11046311,-795,0,1722683742,12593.565509479995,178.78912806000153,54326.3510304 2024-08-03,11:15:44.000,216,11046322,-795,0,1722683743,12593.47793745,178.86666849000176,54326.26019784 2024-08-03,11:15:45.000,216,11046295,-795,0,1722683744,12593.323002319994,178.91601240000455,54326.3510304 2024-08-03,11:15:46.000,216,11046289,-795,0,1722683745,12593.289320769989,178.90191413999855,54326.44885008 2024-08-03,11:15:47.000,216,11046313,-795,0,1722683746,12593.168067189989,178.8948650099992,54326.37897888 2024-08-03,11:15:48.000,216,11046315,-795,0,1722683747,12593.114176709998,178.83142283999769,54326.33006904 2024-08-03,11:15:49.000,216,11046335,-795,0,1722683748,12593.006395750002,178.8596193600024,54326.02962288001 2024-08-03,11:15:50.000,216,11046370,-795,0,1722683749,12593.087231469988,178.90191413999855,54326.13442968 2024-08-03,11:15:51.000,216,11046344,-795,0,1722683750,12593.046813610003,178.98650369999814,54326.05058424001 2024-08-03,11:15:52.000,216,11046355,-795,0,1722683751,12592.992923129998,179.12748629999987,54326.07853272001 2024-08-03,11:15:53.000,216,11046313,-795,0,1722683752,12592.939032649992,179.21207585999946,54326.00167440001 2024-08-03,11:15:54.000,216,11046258,-795,0,1722683753,12592.932296339997,179.19797760000074,54326.02962288001 2024-08-03,11:15:55.000,216,11046311,-795,0,1722683754,12592.999659439993,179.31076367999776,54326.04359712 2024-08-03,11:15:56.000,216,11046289,-795,0,1722683755,12592.979450509993,179.34600933000183,54325.9667388 2024-08-03,11:15:57.000,216,11046352,-795,0,1722683756,12592.979450509993,179.44469715000014,54325.938790320004 2024-08-03,11:15:58.000,216,11046270,-795,0,1722683757,12592.972714199997,179.515188450001,54325.80603504 2024-08-03,11:15:59.000,216,11046321,-795,0,1722683758,12592.992923129998,179.64207279000402,54325.7571252 2024-08-03,11:16:00.000,216,11046330,-795,0,1722683759,12593.093967779998,179.77600625999912,54325.88289336001 2024-08-03,11:16:01.000,216,11046294,-795,0,1722683760,12592.999659439993,179.83944843000063,54325.8968676 2024-08-03,11:16:02.000,216,11046369,-795,0,1722683761,12592.912087409997,179.85354668999935,54325.86891912 2024-08-03,11:16:03.000,216,11046325,-795,0,1722683762,12592.891878479997,179.81830104000255,54325.8269964 2024-08-03,11:16:04.000,216,11046296,-795,0,1722683763,12592.817779069992,179.75485887000104,54325.65930552 2024-08-03,11:16:05.000,216,11046301,-795,0,1722683764,12592.864933240002,179.7619080000004,54325.59642144001 2024-08-03,11:16:06.000,216,11046351,-795,0,1722683765,12592.912087409997,179.8112519100032,54325.63135704 2024-08-03,11:16:07.000,216,11046350,-795,0,1722683766,12592.925560030002,179.86764494999807,54325.624369920006 2024-08-03,11:16:08.000,216,11046357,-795,0,1722683767,12592.878405859992,179.89584147000278,54325.47065328 2024-08-03,11:16:09.000,216,11046327,-795,0,1722683768,12592.912087409997,179.9451853799983,54325.47764040001 2024-08-03,11:16:10.000,216,11046313,-795,0,1722683769,12592.932296339997,180.00157842000044,54325.44969192001 2024-08-03,11:16:11.000,216,11046331,-795,0,1722683770,12592.965977890002,180.0720697200013,54325.46366616 2024-08-03,11:16:12.000,216,11046332,-795,0,1722683771,12593.019868369993,180.11436450000474,54325.54751160001 2024-08-03,11:16:13.000,216,11046308,-795,0,1722683772,12592.878405859992,180.12846276000346,54325.1981556 2024-08-03,11:16:14.000,216,11046362,-795,0,1722683773,12592.844724310002,180.1566592800009,54325.35187224 2024-08-03,11:16:15.000,216,11046335,-795,0,1722683774,12592.831251689997,180.14961015000154,54325.42174344 2024-08-03,11:16:16.000,216,11046337,-795,0,1722683775,12592.804306450002,180.02977493999788,54325.30994952001 2024-08-03,11:16:17.000,216,11046311,-795,0,1722683776,12592.804306450002,180.0579714600026,54325.268026800004 2024-08-03,11:16:18.000,216,11046345,-795,0,1722683777,12592.790833829997,180.02977493999788,54325.13527152 2024-08-03,11:16:19.000,216,11046330,-795,0,1722683778,12592.905351100002,180.02977493999788,54325.32392376 2024-08-03,11:16:20.000,216,11046326,-795,0,1722683779,12592.864933240002,180.05092233000323,54325.23309120001 2024-08-03,11:16:21.000,216,11046325,-795,0,1722683780,12592.891878479997,180.1073153699981,54325.19116848001 2024-08-03,11:16:22.000,216,11046330,-795,0,1722683781,12592.932296339997,180.19895406000433,54325.170207120005 2024-08-03,11:16:23.000,216,11046342,-795,0,1722683782,12592.837987999992,180.24829796999984,54324.94661928001 2024-08-03,11:16:24.000,216,11046335,-795,0,1722683783,12592.844724310002,180.34698578999814,54324.99552912001 2024-08-03,11:16:25.000,216,11046321,-795,0,1722683784,12592.986186820002,180.417477089999,54325.14924576 2024-08-03,11:16:26.000,216,11046315,-795,0,1722683785,12592.999659439993,180.48091926000052,54325.14924576 2024-08-03,11:16:27.000,216,11046353,-795,0,1722683786,12593.019868369993,180.48796838999988,54325.1282844 2024-08-03,11:16:28.000,216,11046290,-795,0,1722683787,12593.013132059998,180.50911577999796,54324.89770944001 2024-08-03,11:16:29.000,216,11046286,-795,0,1722683788,12593.046813610003,180.5655088200001,54324.932645040004 2024-08-03,11:16:30.000,216,11046314,-795,0,1722683789,12593.013132059998,180.60780360000354,54324.94661928001 2024-08-03,11:16:31.000,216,11046309,-795,0,1722683790,12592.986186820002,180.5514105600014,54324.932645040004 2024-08-03,11:16:32.000,216,11046320,-795,0,1722683791,12592.952505269997,180.58665620999818,54325.00950336 2024-08-03,11:16:33.000,216,11046322,-795,0,1722683792,12592.851460619997,180.6500983799997,54324.93963216 2024-08-03,11:16:34.000,216,11046344,-795,0,1722683793,12592.824515380002,180.69944229000248,54324.86976096 2024-08-03,11:16:35.000,216,11046300,-795,0,1722683794,12592.831251689997,180.70649142000184,54324.91168368 2024-08-03,11:16:36.000,216,11046296,-795,0,1722683795,12592.871669549997,180.748786199998,54324.84181248 2024-08-03,11:16:37.000,216,11046339,-795,0,1722683796,12592.871669549997,180.73468793999928,54324.80687688001 2024-08-03,11:16:38.000,216,11046284,-795,0,1722683797,12592.871669549997,180.76993359000335,54324.55534056 2024-08-03,11:16:39.000,216,11046327,-795,0,1722683798,12592.992923129998,180.7769827200027,54324.73001856001 2024-08-03,11:16:40.000,216,11046302,-795,0,1722683799,12593.114176709998,180.8122283699995,54324.79988976 2024-08-03,11:16:41.000,216,11046319,-795,0,1722683800,12593.215221359998,180.83337576000486,54324.82783824001 2024-08-03,11:16:42.000,216,11046325,-795,0,1722683801,12593.262375529994,180.85452315000293,54324.82085112 2024-08-03,11:16:43.000,216,11046343,-795,0,1722683802,12593.255639219999,180.86862141000165,54324.764954160004 2024-08-03,11:16:44.000,216,11046337,-795,0,1722683803,12593.289320769989,180.85452315000293,54324.597263280004 2024-08-03,11:16:45.000,216,11046258,-795,0,1722683804,12593.363420179994,180.90386705999845,54324.63918600001 2024-08-03,11:16:46.000,216,11046287,-795,0,1722683805,12593.43078327999,180.96730922999996,54324.73001856001 2024-08-03,11:16:47.000,216,11046319,-795,0,1722683806,12593.43751959,181.03075140000146,54324.764954160004 2024-08-03,11:16:48.000,216,11046364,-795,0,1722683807,12593.41057434999,181.08009531000425,54324.6042504 2024-08-03,11:16:49.000,216,11046321,-795,0,1722683808,12593.45772852,181.16468487000384,54324.69508296 2024-08-03,11:16:50.000,216,11046318,-795,0,1722683809,12593.51161899999,181.27747095000086,54324.75796704001 2024-08-03,11:16:51.000,216,11046353,-795,0,1722683810,12593.47793745,181.34091312000237,54324.75796704001 2024-08-03,11:16:52.000,216,11046313,-795,0,1722683811,12593.383629109994,181.29861833999894,54324.73001856001 2024-08-03,11:16:53.000,216,11046318,-795,0,1722683812,12593.242166599994,181.27747095000086,54324.62521176 2024-08-03,11:16:54.000,216,11046288,-795,0,1722683813,12593.181539809993,181.21402877999935,54324.61123752001 2024-08-03,11:16:55.000,216,11046340,-795,0,1722683814,12593.120913019993,181.2351761700047,54324.6741216 2024-08-03,11:16:56.000,216,11046309,-795,0,1722683815,12592.999659439993,181.29861833999894,54324.597263280004 2024-08-03,11:16:57.000,216,11046332,-795,0,1722683816,12592.952505269997,181.31271659999766,54324.56232768001 2024-08-03,11:16:58.000,216,11046298,-795,0,1722683817,12592.932296339997,181.39025702999788,54324.464508 2024-08-03,11:16:59.000,216,11046306,-795,0,1722683818,12592.986186820002,181.4325518100013,54324.52040496001 2024-08-03,11:17:00.000,216,11046334,-795,0,1722683819,12592.972714199997,181.47484659000474,54324.41559816 2024-08-03,11:17:01.000,216,11046372,-795,0,1722683820,12592.939032649992,181.4184535500026,54324.450533760006 2024-08-03,11:17:02.000,216,11046318,-715,0,1722683821,12592.790833829997,181.38320789999852,54324.35271408001 2024-08-03,11:17:03.000,216,11046355,-795,0,1722683822,12592.62242608,181.29156920999958,54324.28983 2024-08-03,11:17:04.000,216,11046306,-795,0,1722683823,12592.54159036,181.26337269000214,54324.24092016 2024-08-03,11:17:05.000,216,11046341,-795,0,1722683824,12592.53485404999,181.25632356000278,54324.36668832 2024-08-03,11:17:06.000,216,11046334,-795,0,1722683825,12592.507908809996,181.19993052000063,54324.282842880006 2024-08-03,11:17:07.000,216,11046340,-795,0,1722683826,12592.44054571,181.24927443000342,54324.29681712 2024-08-03,11:17:08.000,216,11046314,-795,0,1722683827,12592.44054571,181.25632356000278,54324.094190640004 2024-08-03,11:17:09.000,216,11046299,-795,0,1722683828,12592.48096357,181.2704218200015,54324.03130656 2024-08-03,11:17:10.000,216,11046343,-795,0,1722683829,12592.528117739996,181.3056674699983,54324.01733232001 2024-08-03,11:17:11.000,216,11046344,-795,0,1722683830,12592.40012785,181.32681486000365,54323.88457704 2024-08-03,11:17:12.000,216,11046338,-795,0,1722683831,12592.386655229995,181.333863990003,54323.94047400001 2024-08-03,11:17:13.000,216,11046360,-795,0,1722683832,12592.37991892,181.41140442000324,54323.926499760004 2024-08-03,11:17:14.000,216,11046359,-795,0,1722683833,12592.42033678,181.4325518100013,54323.86361568 2024-08-03,11:17:15.000,216,11046348,-795,0,1722683834,12592.51464511999,181.53123962999962,54323.88457704 2024-08-03,11:17:16.000,216,11046326,-795,0,1722683835,12592.62242608,181.62992744999792,54323.898551280006 2024-08-03,11:17:17.000,216,11046322,-795,0,1722683836,12592.662843940001,181.82025396000245,54323.85662856 2024-08-03,11:17:18.000,216,11046367,-795,0,1722683837,12592.635898699991,181.9259909100001,54323.779770240006 2024-08-03,11:17:19.000,216,11046360,-795,0,1722683838,12592.55506297999,182.01762959999905,54323.730860400006 2024-08-03,11:17:20.000,216,11046320,-795,0,1722683839,12592.47422725999,182.08812089999992,54323.80073160001 2024-08-03,11:17:21.000,216,11046267,-795,0,1722683840,12592.42033678,182.109268289998,54323.81470584 2024-08-03,11:17:22.000,216,11046357,-795,0,1722683841,12592.2990832,182.0740226400012,54323.84265432 2024-08-03,11:17:23.000,216,11046334,-795,0,1722683842,12592.326028439995,182.08812089999992,54323.730860400006 2024-08-03,11:17:24.000,216,11046366,-795,0,1722683843,12592.29234688999,182.00353134000034,54323.591118000004 2024-08-03,11:17:25.000,216,11046318,-795,0,1722683844,12592.31255581999,182.05287525000313,54323.57714376 2024-08-03,11:17:26.000,216,11046327,-795,0,1722683845,12592.37318260999,182.0740226400012,54323.563169520006 2024-08-03,11:17:27.000,216,11046334,-795,0,1722683846,12592.46075464,182.1727104599995,54323.57015664 2024-08-03,11:17:28.000,216,11046319,-715,0,1722683847,12592.447282019995,182.22910350000166,54323.47233696 2024-08-03,11:17:29.000,216,11046366,-795,0,1722683848,12592.55506297999,182.32779131999996,54323.43041424 2024-08-03,11:17:30.000,216,11046317,-795,0,1722683849,12592.723470730001,182.4053317500002,54323.5212468 2024-08-03,11:17:31.000,216,11046374,-795,0,1722683850,12592.743679660001,182.45467566000298,54323.51425968001 2024-08-03,11:17:32.000,216,11046284,-795,0,1722683851,12592.730207039996,182.44057740000426,54323.4513756 2024-08-03,11:17:33.000,216,11046335,-795,0,1722683852,12592.669580249996,182.44762653000362,54323.30464608 2024-08-03,11:17:34.000,216,11046340,-795,0,1722683853,12592.696525489991,182.5040195699985,54323.34656880001 2024-08-03,11:17:35.000,216,11046299,-795,0,1722683854,12592.709998109996,182.56041261000064,54323.3815044 2024-08-03,11:17:36.000,216,11046319,-795,0,1722683855,12592.770624899997,182.5956582600047,54323.33958168 2024-08-03,11:17:37.000,216,11046306,-795,0,1722683856,12592.696525489991,182.6802478200043,54323.31862032001 2024-08-03,11:17:38.000,216,11046320,-795,0,1722683857,12592.676316559991,182.70139521000237,54323.29067184 2024-08-03,11:17:39.000,216,11046307,-795,0,1722683858,12592.642635010001,182.76483738000388,54323.40945288 2024-08-03,11:17:40.000,216,11046345,-795,0,1722683859,12592.56179929,182.75778825000452,54323.30464608 2024-08-03,11:17:41.000,216,11046341,-795,0,1722683860,12592.447282019995,182.80713216000004,54323.206826400005 2024-08-03,11:17:42.000,216,11046332,-795,0,1722683861,12592.386655229995,182.84942694000347,54323.255736240004 2024-08-03,11:17:43.000,216,11046328,-795,0,1722683862,12592.245192719995,182.87057433000155,54323.12298096 2024-08-03,11:17:44.000,216,11046318,-795,0,1722683863,12592.19803855,182.98336040999857,54323.039135520004 2024-08-03,11:17:45.000,216,11046338,-795,0,1722683864,12592.19130223999,183.01860606000264,54323.12298096 2024-08-03,11:17:46.000,216,11046342,-795,0,1722683865,12592.164356999994,183.06794996999815,54323.11599384 2024-08-03,11:17:47.000,216,11046354,-795,0,1722683866,12592.063312349994,183.15253952999774,54323.08105824001 2024-08-03,11:17:48.000,216,11046316,-795,0,1722683867,12592.016158179998,183.1877851800018,54322.88541888001 2024-08-03,11:17:49.000,216,11046236,-795,0,1722683868,12592.022894489994,183.23007995999797,54322.88541888001 2024-08-03,11:17:50.000,216,11046270,-795,0,1722683869,12591.969004009989,183.21598169999925,54322.82952192 2024-08-03,11:17:51.000,216,11046336,-795,0,1722683870,12591.928586149988,183.25827648000268,54322.78061208 2024-08-03,11:17:52.000,216,11046314,-795,0,1722683871,12591.841014119993,183.31466952000483,54322.73170224 2024-08-03,11:17:53.000,216,11046323,-795,0,1722683872,12591.692815299997,183.3358169100029,54322.62689544001 2024-08-03,11:17:54.000,216,11046319,-795,0,1722683873,12591.598506959992,183.3992590800044,54322.57099848 2024-08-03,11:17:55.000,216,11046339,-795,0,1722683874,12591.450308139996,183.39220994999778,54322.57798560001 2024-08-03,11:17:56.000,216,11046288,-795,0,1722683875,12591.308845629996,183.37811168999906,54322.44523032 2024-08-03,11:17:57.000,216,11046320,-795,0,1722683876,12591.28190039,183.37811168999906,54322.368372000004 2024-08-03,11:17:58.000,216,11046348,-795,0,1722683877,12591.26169146,183.37811168999906,54322.25657808 2024-08-03,11:17:59.000,216,11046316,-795,0,1722683878,12591.207800979995,183.45565211999929,54322.16574552 2024-08-03,11:18:00.000,216,11046322,-795,0,1722683879,12591.248218839995,183.52614342000015,54322.1587584 2024-08-03,11:18:01.000,216,11046273,-795,0,1722683880,12591.29537300999,183.63892950000445,54322.27753944 2024-08-03,11:18:02.000,216,11046271,-795,0,1722683881,12591.27516407999,183.7658138400002,54322.18670688 2024-08-03,11:18:03.000,216,11046335,-795,0,1722683882,12591.288636699996,183.85040339999978,54322.19369400001 2024-08-03,11:18:04.000,216,11046266,-795,0,1722683883,12591.36273611,183.8292560100017,54322.081900080004 2024-08-03,11:18:05.000,216,11046346,-795,0,1722683884,12591.349263489996,183.84335427000042,54321.92119632 2024-08-03,11:18:06.000,216,11046235,-795,0,1722683885,12591.409890279996,183.8645016599985,54321.89324784 2024-08-03,11:18:07.000,216,11046336,-795,0,1722683886,12591.450308139996,183.81515775000298,54321.89324784 2024-08-03,11:18:08.000,216,11046356,-795,0,1722683887,12591.369472419996,183.78696122999827,54321.92818344001 2024-08-03,11:18:09.000,216,11046344,-795,0,1722683888,12591.27516407999,183.7658138400002,54321.85132512 2024-08-03,11:18:10.000,216,11046365,-795,0,1722683889,12591.086547399995,183.82220688000234,54321.83735088001 2024-08-03,11:18:11.000,216,11046310,-795,0,1722683890,12590.958557509999,183.87155078999785,54321.89324784 2024-08-03,11:18:12.000,216,11046294,-795,0,1722683891,12590.648687249988,183.92794383,54321.41812368 2024-08-03,11:18:13.000,216,11046304,-795,0,1722683892,12590.534169979997,183.97023861000343,54321.52293048001 2024-08-03,11:18:14.000,216,11046346,-795,0,1722683893,12590.379234849992,183.96318948000408,54321.50196912001 2024-08-03,11:18:15.000,216,11046282,-795,0,1722683894,12590.325344370001,183.94204208999872,54321.48799488 2024-08-03,11:18:16.000,216,11046336,-795,0,1722683895,12590.251244959996,183.97023861000343,54321.362226720004 2024-08-03,11:18:17.000,216,11046316,-795,0,1722683896,12590.197354479991,183.9772877400028,54321.243445680004 2024-08-03,11:18:18.000,216,11046297,-795,0,1722683897,12590.136727689991,183.96318948000408,54321.10370328 2024-08-03,11:18:19.000,216,11046300,-795,0,1722683898,12590.204090790001,184.03368077999767,54321.215497200006 2024-08-03,11:18:20.000,216,11046265,-795,0,1722683899,12590.231036029996,184.13236860000325,54321.06178056 2024-08-03,11:18:21.000,216,11046365,-795,0,1722683900,12590.210827099996,184.18876163999812,54321.03383208 2024-08-03,11:18:22.000,216,11046303,-795,0,1722683901,12590.129991379996,184.26630206999835,54320.691463200004 2024-08-03,11:18:23.000,216,11046323,-795,0,1722683902,12590.136727689991,184.37908815000264,54320.74736016 2024-08-03,11:18:24.000,216,11046321,-795,0,1722683903,12590.07610089999,184.46367771000223,54320.71941168 2024-08-03,11:18:25.000,216,11046322,-795,0,1722683904,12590.089573519996,184.4848251000003,54320.761334400006 2024-08-03,11:18:26.000,216,11046375,-795,0,1722683905,12590.008737799995,184.61170944000332,54320.66351472001 2024-08-03,11:18:27.000,216,11046290,-795,0,1722683906,12589.93463838999,184.68924987000355,54320.593643520006 2024-08-03,11:18:28.000,216,11046287,-795,0,1722683907,12589.77296694999,184.8161342099993,54320.38402992 2024-08-03,11:18:29.000,216,11046242,-795,0,1722683908,12589.79991219,184.83728160000464,54320.37005568001 2024-08-03,11:18:30.000,216,11046322,-795,0,1722683909,12589.81338480999,184.93596942000295,54320.37005568001 2024-08-03,11:18:31.000,216,11046358,-795,0,1722683910,12589.82012112,185.01350985000317,54320.31415872 2024-08-03,11:18:32.000,216,11046343,-795,0,1722683911,12589.75949433,185.0910502800034,54320.237300400004 2024-08-03,11:18:33.000,216,11046312,-795,0,1722683912,12589.79991219,185.14039418999891,54320.188390560004 2024-08-03,11:18:34.000,216,11046354,-795,0,1722683913,12589.86053898,185.19678723000106,54320.139480720005 2024-08-03,11:18:35.000,216,11046332,-795,0,1722683914,12589.93463838999,185.2390820100045,54320.16044208001 2024-08-03,11:18:36.000,216,11046300,-795,0,1722683915,12589.90095684,185.33072070000344,54320.020699680004 2024-08-03,11:18:37.000,216,11046275,-795,0,1722683916,12589.907693149995,185.3095733099981,54319.922880000006 2024-08-03,11:18:38.000,216,11046312,-795,0,1722683917,12589.847066359995,185.40826113000367,54319.95082848 2024-08-03,11:18:39.000,216,11046342,-795,0,1722683918,12589.79991219,185.4364576500011,54319.81108608 2024-08-03,11:18:40.000,216,11046334,-795,0,1722683919,12589.826857429995,185.47875243000453,54319.7831376 2024-08-03,11:18:41.000,216,11046335,-795,0,1722683920,12589.99526517999,185.54219459999877,54319.86698304001 2024-08-03,11:18:42.000,216,11046325,-795,0,1722683921,12590.049155659995,185.59858764000091,54319.922880000006 2024-08-03,11:18:43.000,216,11046319,-795,0,1722683922,12590.156936619991,185.62678415999835,54319.89493152001 2024-08-03,11:18:44.000,216,11046295,-795,0,1722683923,12590.210827099996,185.76071763000073,54319.67833080001 2024-08-03,11:18:45.000,216,11046302,-795,0,1722683924,12590.338816989992,185.8664545799984,54319.67833080001 2024-08-03,11:18:46.000,216,11046276,-795,0,1722683925,12590.332080679997,185.9792406600027,54319.61544672 2024-08-03,11:18:47.000,216,11046302,-795,0,1722683926,12590.500488429992,186.07087935000163,54319.72724064001 2024-08-03,11:18:48.000,216,11046361,-795,0,1722683927,12590.513961049997,186.2400584700008,54319.67833080001 2024-08-03,11:18:49.000,216,11046325,-795,0,1722683928,12590.561115219993,186.31759890000103,54319.636408080005 2024-08-03,11:18:50.000,216,11046340,-795,0,1722683929,12590.702577729993,186.39513933000126,54319.72025352 2024-08-03,11:18:51.000,216,11046321,-795,0,1722683930,12590.716050349998,186.50792540999828,54319.734227760004 2024-08-03,11:18:52.000,216,11046339,-795,0,1722683931,12590.716050349998,186.60661323000386,54319.685317920004 2024-08-03,11:18:53.000,216,11046347,-795,0,1722683932,12590.675632489998,186.6700553999981,54319.538588400006 2024-08-03,11:18:54.000,216,11046293,-795,0,1722683933,12590.709314039988,186.81808712999918,54319.60845960001 2024-08-03,11:18:55.000,216,11046328,-795,0,1722683934,12590.776677139998,186.82513625999854,54319.6433952 2024-08-03,11:18:56.000,216,11046326,-795,0,1722683935,12590.844040239994,186.86038191000262,54319.636408080005 2024-08-03,11:18:57.000,216,11046353,-795,0,1722683936,12590.877721789999,186.81808712999918,54319.566536880004 2024-08-03,11:18:58.000,216,11046331,-795,0,1722683937,12590.837303929999,186.81808712999918,54319.517627040004 2024-08-03,11:18:59.000,216,11046295,-795,0,1722683938,12590.864249169994,186.8321853899979,54319.60147248 2024-08-03,11:19:00.000,216,11046278,-795,0,1722683939,12590.823831309994,186.8815293000007,54319.58051112001 2024-08-03,11:19:01.000,216,11046335,-795,0,1722683940,12590.91140333999,186.93087321000348,54319.566536880004 2024-08-03,11:19:02.000,216,11046298,-795,0,1722683941,12590.99897537,187.06480667999858,54319.573524 2024-08-03,11:19:03.000,216,11046320,-795,0,1722683942,12591.07307477999,187.19874015000096,54319.49666568 2024-08-03,11:19:04.000,216,11046372,-795,0,1722683943,12591.13370156999,187.26218232000247,54319.44076872001 2024-08-03,11:19:05.000,216,11046284,-795,0,1722683944,12591.228009909995,187.33267362000333,54319.45474296 2024-08-03,11:19:06.000,216,11046316,-795,0,1722683945,12591.36273611,187.43136144000164,54319.6433952 2024-08-03,11:19:07.000,216,11046327,-795,0,1722683946,12591.457044449991,187.46660708999843,54319.65736944001 2024-08-03,11:19:08.000,216,11046282,-795,0,1722683947,12591.436835519991,187.4877544800038,54319.636408080005 2024-08-03,11:19:09.000,216,11046320,-795,0,1722683948,12591.443571830001,187.5018527400025,54319.46173008001 2024-08-03,11:19:10.000,216,11046275,-795,0,1722683949,12591.450308139996,187.51595100000122,54319.54557552 2024-08-03,11:19:11.000,216,11046301,-795,0,1722683950,12591.558089099992,187.55119664999802,54319.6433952 2024-08-03,11:19:12.000,216,11046325,-795,0,1722683951,12591.632188509997,187.65693360000296,54319.67134368 2024-08-03,11:19:13.000,216,11046314,-795,0,1722683952,12591.679342679992,187.73447403000318,54319.52461416 2024-08-03,11:19:14.000,216,11046313,-795,0,1722683953,12591.807332570002,187.74152316000254,54319.685317920004 2024-08-03,11:19:15.000,216,11046294,-795,0,1722683954,12592.049839729989,187.71332663999783,54319.85999592 2024-08-03,11:19:16.000,216,11046337,-795,0,1722683955,12592.184565929994,187.6992283799991,54319.96480272001 2024-08-03,11:19:17.000,216,11046341,-795,0,1722683956,12592.40012785,187.64283534000424,54319.93685424 2024-08-03,11:19:18.000,216,11046323,-795,0,1722683957,12592.56179929,187.67103186000168,54319.92986712 2024-08-03,11:19:19.000,216,11046337,-795,0,1722683958,12592.777361209992,187.7485722900019,54319.95082848 2024-08-03,11:19:20.000,216,11046321,-795,0,1722683959,12593.006395750002,187.86135836999892,54320.17441632 2024-08-03,11:19:21.000,216,11046357,-795,0,1722683960,12593.073758849998,187.97414445000322,54320.25127464001 2024-08-03,11:19:22.000,216,11046328,-795,0,1722683961,12593.026604680002,188.01643922999938,54320.26524888 2024-08-03,11:19:23.000,216,11046342,-795,0,1722683962,12593.026604680002,188.03758662000473,54320.272236 2024-08-03,11:19:24.000,216,11046298,-795,0,1722683963,12593.033340989998,187.93889879999915,54320.377042800006 2024-08-03,11:19:25.000,216,11046371,-675,0,1722683964,12593.060286229993,187.85430923999957,54320.377042800006 2024-08-03,11:19:26.000,216,11046364,-795,0,1722683965,12593.161330879993,187.80496533000405,54320.474862480005 2024-08-03,11:19:27.000,216,11046326,-795,0,1722683966,12593.228693979989,187.73447403000318,54320.425952640006 2024-08-03,11:19:28.000,216,11046328,-795,0,1722683967,12593.302793389994,187.77676880999934,54320.48883672 2024-08-03,11:19:29.000,216,11046316,-795,0,1722683968,12593.51161899999,187.7838179399987,54320.63556624001 2024-08-03,11:19:30.000,216,11046284,-795,0,1722683969,12593.55203685999,187.8472601100002,54320.712424560006 2024-08-03,11:19:31.000,216,11046367,-795,0,1722683970,12593.55877317,187.91775141000107,54320.80325712001 2024-08-03,11:19:32.000,216,11046311,-795,0,1722683971,12593.51835531,187.88250576000428,54320.77530864 2024-08-03,11:19:33.000,216,11046334,-795,0,1722683972,12593.51835531,187.86840749999828,54320.74736016 2024-08-03,11:19:34.000,216,11046304,-795,0,1722683973,12593.51835531,187.8472601100002,54320.79627 2024-08-03,11:19:35.000,216,11046308,-795,0,1722683974,12593.70023568,187.8331618500015,54320.88710256 2024-08-03,11:19:36.000,216,11046313,-795,0,1722683975,12593.76086247,187.88250576000428,54320.9360124 2024-08-03,11:19:37.000,216,11046316,-795,0,1722683976,12593.84169819,187.96709532000386,54321.0058836 2024-08-03,11:19:38.000,216,11046344,-795,0,1722683977,12593.922533910001,187.9952918400013,54320.94299952 2024-08-03,11:19:39.000,216,11046349,-795,0,1722683978,12594.023578560002,188.07283227000153,54321.08972904001 2024-08-03,11:19:40.000,216,11046328,-795,0,1722683979,12593.969688079997,188.1433235700024,54321.075754800004 2024-08-03,11:19:41.000,216,11046305,-795,0,1722683980,12593.915797599991,188.19971661000454,54321.01287072 2024-08-03,11:19:42.000,216,11046297,-795,0,1722683981,12593.949479149996,188.23496226000134,54321.10370328 2024-08-03,11:19:43.000,216,11046363,-795,0,1722683982,12593.929270219996,188.2420113900007,54321.04081920001 2024-08-03,11:19:44.000,216,11046348,-795,0,1722683983,12593.983160700001,188.25610964999942,54321.08274192 2024-08-03,11:19:45.000,216,11046323,-795,0,1722683984,12594.138095829992,188.31250269000157,54321.23645856001 2024-08-03,11:19:46.000,216,11046309,-795,0,1722683985,12594.218931549993,188.36184660000436,54321.243445680004 2024-08-03,11:19:47.000,216,11046314,-795,0,1722683986,12594.272822029998,188.4534852900033,54321.22947144 2024-08-03,11:19:48.000,216,11046331,-795,0,1722683987,12594.293030959998,188.5380748500029,54321.313316880005 2024-08-03,11:19:49.000,216,11046326,-795,0,1722683988,12594.212195239998,188.60856615000375,54321.215497200006 2024-08-03,11:19:50.000,216,11046306,-795,0,1722683989,12594.205458930002,188.70725397000206,54321.23645856001 2024-08-03,11:19:51.000,216,11046367,-795,0,1722683990,12594.205458930002,188.798892660001,54321.30632976001 2024-08-03,11:19:52.000,216,11046342,-795,0,1722683991,12594.151568449997,188.84118744000443,54321.313316880005 2024-08-03,11:19:53.000,216,11046328,-795,0,1722683992,12594.158304759992,188.91872787000466,54321.22248432 2024-08-03,11:19:54.000,216,11046354,-795,0,1722683993,12594.111150589997,188.93282613000338,54321.29934264 2024-08-03,11:19:55.000,216,11046356,-795,0,1722683994,12594.077469039992,188.93282613000338,54321.35523960001 2024-08-03,11:19:56.000,216,11046313,-795,0,1722683995,12594.131359519997,188.95397352000145,54321.28536840001 2024-08-03,11:19:57.000,216,11046340,-795,0,1722683996,12594.104414280002,188.98921916999825,54321.243445680004 2024-08-03,11:19:58.000,216,11046303,-795,0,1722683997,12594.205458930002,188.98921916999825,54321.18754872001 2024-08-03,11:19:59.000,216,11046380,-795,0,1722683998,12594.306503579988,189.11610351000127,54321.13165176 2024-08-03,11:20:00.000,216,11046375,-795,0,1722683999,12594.481647639994,189.17249655000342,54321.27838128 2024-08-03,11:20:01.000,216,11046366,-795,0,1722684000,12594.602901219994,189.22184045999893,54321.37620096001 2024-08-03,11:20:02.000,216,11046340,-755,0,1722684001,12594.73089110999,189.23593871999765,54321.37620096001 2024-08-03,11:20:03.000,216,11046335,-795,0,1722684002,12594.77804528,189.29938088999916,54321.3901752 2024-08-03,11:20:04.000,216,11046354,-795,0,1722684003,12594.703945869995,189.27823350000108,54321.28536840001 2024-08-03,11:20:05.000,216,11046370,-795,0,1722684004,12594.6567917,189.27823350000108,54321.34825248 2024-08-03,11:20:06.000,216,11046308,-795,0,1722684005,12594.67700063,189.257086110003,54321.34126536 2024-08-03,11:20:07.000,216,11046316,-795,0,1722684006,12594.77130896999,189.2923317599998,54321.45305928001 2024-08-03,11:20:08.000,216,11046350,-795,0,1722684007,12594.81846314,189.27118437000172,54321.362226720004 2024-08-03,11:20:09.000,216,11046315,-795,0,1722684008,12594.95318933999,189.3416756700026,54321.432097920006 2024-08-03,11:20:10.000,216,11046361,-795,0,1722684009,12595.094651849991,189.3910195799981,54321.57184032001 2024-08-03,11:20:11.000,216,11046298,-795,0,1722684010,12595.141806020001,189.52495305000048,54321.59280168001 2024-08-03,11:20:12.000,216,11046325,-795,0,1722684011,12595.148542329996,189.49675653000304,54321.50196912001 2024-08-03,11:20:13.000,216,11046307,-795,0,1722684012,12595.101388160001,189.59544435000134,54321.3901752 2024-08-03,11:20:14.000,216,11046313,-795,0,1722684013,12595.060970300001,189.6870830400003,54321.28536840001 2024-08-03,11:20:15.000,216,11046295,-795,0,1722684014,12595.175487569992,189.72232869000436,54321.51594336 2024-08-03,11:20:16.000,216,11046307,-795,0,1722684015,12595.290004839997,189.72232869000436,54321.57184032001 2024-08-03,11:20:17.000,216,11046289,-795,0,1722684016,12595.391049489997,189.72232869000436,54321.61376304 2024-08-03,11:20:18.000,216,11046346,-795,0,1722684017,12595.471885209998,189.76462347000052,54321.60677592 2024-08-03,11:20:19.000,216,11046373,-795,0,1722684018,12595.485357830003,189.84216390000074,54321.51594336 2024-08-03,11:20:20.000,216,11046352,-795,0,1722684019,12595.586402479988,189.9126552000016,54321.46703352 2024-08-03,11:20:21.000,216,11046296,-795,0,1722684020,12595.707656059989,190.0606869300027,54321.718569840006 2024-08-03,11:20:22.000,216,11046325,-795,0,1722684021,12595.801964399994,190.2087186600038,54321.718569840006 2024-08-03,11:20:23.000,216,11046330,-795,0,1722684022,12595.80870070999,190.3426521299989,54321.62773728 2024-08-03,11:20:24.000,216,11046351,-795,0,1722684023,12595.795228089999,190.47658560000127,54321.58581456 2024-08-03,11:20:25.000,216,11046319,-795,0,1722684024,12595.78849177999,190.53297864000342,54321.82337664 2024-08-03,11:20:26.000,216,11046368,-795,0,1722684025,12595.734601299999,190.58232254999893,54321.718569840006 2024-08-03,11:20:27.000,216,11046342,-795,0,1722684026,12595.721128679994,190.63166646000172,54321.767479680006 2024-08-03,11:20:28.000,216,11046322,-795,0,1722684027,12595.566193549988,190.68805950000387,54321.58581456 2024-08-03,11:20:29.000,216,11046252,-795,0,1722684028,12595.519039379993,190.69510863000323,54321.55786608 2024-08-03,11:20:30.000,216,11046343,-795,0,1722684029,12595.512303069998,190.80789471000026,54321.67664712 2024-08-03,11:20:31.000,216,11046321,-795,0,1722684030,12595.438203659993,190.82904209999833,54321.65568576 2024-08-03,11:20:32.000,216,11046308,-795,0,1722684031,12595.397785799993,190.88543514000048,54321.66966000001 2024-08-03,11:20:33.000,216,11046338,-795,0,1722684032,12595.424731040002,190.87838601000112,54321.60677592 2024-08-03,11:20:34.000,216,11046340,-795,0,1722684033,12595.438203659993,190.88543514000048,54321.64171152001 2024-08-03,11:20:35.000,216,11046316,-795,0,1722684034,12595.465148900003,190.89248426999984,54321.50895624 2024-08-03,11:20:36.000,216,11046232,-795,0,1722684035,12595.539248309993,190.97707382999943,54321.57184032001 2024-08-03,11:20:37.000,216,11046351,-795,0,1722684036,12595.532511999998,191.00527035000414,54321.52293048001 2024-08-03,11:20:38.000,216,11046351,-795,0,1722684037,12595.532511999998,191.05461425999965,54321.51594336 2024-08-03,11:20:39.000,216,11046312,-795,0,1722684038,12595.417994729993,191.1110073000018,54321.362226720004 2024-08-03,11:20:40.000,216,11046319,-795,0,1722684039,12595.370840559997,191.15330207999796,54321.40414944001 2024-08-03,11:20:41.000,216,11046335,-795,0,1722684040,12595.539248309993,191.18854773000203,54321.51594336 2024-08-03,11:20:42.000,216,11046367,-795,0,1722684041,12595.586402479988,191.23084250999818,54321.383188080006 2024-08-03,11:20:43.000,216,11046345,-795,0,1722684042,12595.667238199989,191.34362859000248,54321.37620096001 2024-08-03,11:20:44.000,216,11046335,-795,0,1722684043,12595.741337609994,191.46346379999886,54321.42511080001 2024-08-03,11:20:45.000,216,11046272,-795,0,1722684044,12595.653765579998,191.52690597000037,54321.320304 2024-08-03,11:20:46.000,216,11046342,-795,0,1722684045,12595.539248309993,191.59739727000124,54321.313316880005 2024-08-03,11:20:47.000,216,11046347,-795,0,1722684046,12595.444939970002,191.6044464000006,54321.320304 2024-08-03,11:20:48.000,216,11046328,-795,0,1722684047,12595.337159009992,191.58329901000252,54321.20851008001 2024-08-03,11:20:49.000,216,11046334,-795,0,1722684048,12595.330422699997,191.59034814000188,54321.29934264 2024-08-03,11:20:50.000,216,11046311,-795,0,1722684049,12595.505566759988,191.6537903100034,54321.37620096001 2024-08-03,11:20:51.000,216,11046325,-795,0,1722684050,12595.606611409989,191.66083944000275,54321.27139416 2024-08-03,11:20:52.000,216,11046305,-795,0,1722684051,12595.647029269989,191.7877237799985,54321.27139416 2024-08-03,11:20:53.000,216,11046351,-795,0,1722684052,12595.660501889994,191.80182204000448,54321.1805616 2024-08-03,11:20:54.000,216,11046342,-795,0,1722684053,12595.498830449993,191.84411682000064,54321.15261312 2024-08-03,11:20:55.000,216,11046336,-795,0,1722684054,12595.485357830003,191.85116595,54321.27838128 2024-08-03,11:20:56.000,216,11046360,-795,0,1722684055,12595.337159009992,191.90050986000278,54321.23645856001 2024-08-03,11:20:57.000,216,11046388,-795,0,1722684056,12595.283268530002,191.9498537699983,54321.17357448 2024-08-03,11:20:58.000,216,11046303,-795,0,1722684057,12595.269795909997,191.95690289999766,54321.11767752001 2024-08-03,11:20:59.000,216,11046356,-795,0,1722684058,12595.438203659993,191.92165725000086,54321.22947144 2024-08-03,11:21:00.000,216,11046240,-795,0,1722684059,12595.512303069998,191.92870638000022,54321.22947144 2024-08-03,11:21:01.000,216,11046312,-795,0,1722684060,12595.620084029993,191.97100116000365,54321.12466464 2024-08-03,11:21:02.000,216,11046354,-795,0,1722684061,12595.667238199989,192.1119837599981,54321.12466464 2024-08-03,11:21:03.000,216,11046307,-795,0,1722684062,12595.613347719998,192.1965733199977,54321.04081920001 2024-08-03,11:21:04.000,216,11046303,-795,0,1722684063,12595.593138789998,192.309359400002,54321.08972904001 2024-08-03,11:21:05.000,216,11046304,-795,0,1722684064,12595.660501889994,192.31640853000135,54321.145626000005 2024-08-03,11:21:06.000,216,11046304,-795,0,1722684065,12595.680710819994,192.29526114000328,54321.17357448 2024-08-03,11:21:07.000,216,11046342,-795,0,1722684066,12595.700919749994,192.23886810000113,54321.15261312 2024-08-03,11:21:08.000,216,11046279,-795,0,1722684067,12595.667238199989,192.20362245000433,54321.026844960004 2024-08-03,11:21:09.000,216,11046271,-795,0,1722684068,12595.754810229999,192.2106715800037,54321.05479344 2024-08-03,11:21:10.000,216,11046371,-795,0,1722684069,12595.80870070999,192.3234576600007,54321.10370328 2024-08-03,11:21:11.000,216,11046354,-795,0,1722684070,12595.822173329994,192.35165417999815,54321.15960024 2024-08-03,11:21:12.000,216,11046348,-795,0,1722684071,12595.87606381,192.47853852000117,54321.06876768001 2024-08-03,11:21:13.000,216,11046335,-795,0,1722684072,12595.87606381,192.5067350399986,54321.0058836 2024-08-03,11:21:14.000,216,11046327,-795,0,1722684073,12595.95689953,192.52788243000396,54320.98492224 2024-08-03,11:21:15.000,216,11046342,-795,0,1722684074,12595.91648167,192.56312808000075,54320.94998664001 2024-08-03,11:21:16.000,216,11046325,-795,0,1722684075,12596.1387799,192.61247199000354,54321.04081920001 2024-08-03,11:21:17.000,216,11046335,-795,0,1722684076,12596.307187649996,192.72525807000056,54321.06876768001 2024-08-03,11:21:18.000,216,11046346,-795,0,1722684077,12596.414968609992,192.7816511100027,54321.075754800004 2024-08-03,11:21:19.000,216,11046298,-795,0,1722684078,12596.428441229997,192.8662406700023,54321.04081920001 2024-08-03,11:21:20.000,216,11046317,-795,0,1722684079,12596.542958500002,192.85214241000358,54321.06178056 2024-08-03,11:21:21.000,216,11046310,-795,0,1722684080,12596.603585290002,192.767552850004,54321.0058836 2024-08-03,11:21:22.000,216,11046321,-795,0,1722684081,12596.825883519989,192.753454589998,54321.194535840004 2024-08-03,11:21:23.000,216,11046321,-795,0,1722684082,12596.886510309989,192.7182089400012,54321.28536840001 2024-08-03,11:21:24.000,216,11046301,-795,0,1722684083,12596.980818649994,192.66886502999841,54321.22248432 2024-08-03,11:21:25.000,216,11046297,-795,0,1722684084,12597.09533592,192.69706155000313,54321.33427824001 2024-08-03,11:21:26.000,216,11046304,-795,0,1722684085,12597.15596271,192.76050372000464,54321.37620096001 2024-08-03,11:21:27.000,216,11046343,-795,0,1722684086,12597.14922639999,192.85919154000294,54321.432097920006 2024-08-03,11:21:28.000,216,11046360,-795,0,1722684087,12597.04818174999,192.85919154000294,54321.40414944001 2024-08-03,11:21:29.000,216,11046346,-795,0,1722684088,12597.081863299994,192.82394588999887,54321.41812368 2024-08-03,11:21:30.000,216,11046349,-795,0,1722684089,12597.061654369994,192.7182089400012,54321.48799488 2024-08-03,11:21:31.000,216,11046323,-795,0,1722684090,12597.122281159995,192.6829632900044,54321.34126536 2024-08-03,11:21:32.000,216,11046284,-795,0,1722684091,12597.17617164,192.64771764000034,54321.550878960006 2024-08-03,11:21:33.000,216,11046299,-795,0,1722684092,12597.142490089995,192.67591415999777,54321.411136560004 2024-08-03,11:21:34.000,216,11046286,-795,0,1722684093,12597.12901746999,192.71115981000185,54321.44607216 2024-08-03,11:21:35.000,216,11046342,-795,0,1722684094,12597.13575378,192.69706155000313,54321.48799488 2024-08-03,11:21:36.000,216,11046327,-795,0,1722684095,12597.00776388999,192.64771764000034,54321.34126536 2024-08-03,11:21:37.000,216,11046329,-795,0,1722684096,12597.15596271,192.64771764000034,54321.578827440004 2024-08-03,11:21:38.000,216,11046360,-795,0,1722684097,12597.10880853999,192.57722633999947,54321.44607216 2024-08-03,11:21:39.000,216,11046349,-795,0,1722684098,12597.18964425999,192.53493156000332,54321.58581456 2024-08-03,11:21:40.000,216,11046309,-795,0,1722684099,12597.13575378,192.52788243000396,54321.40414944001 2024-08-03,11:21:41.000,216,11046341,-795,0,1722684100,12597.10880853999,192.56312808000075,54321.50196912001 2024-08-03,11:21:42.000,216,11046350,-795,0,1722684101,12596.994291269999,192.5701772100001,54321.40414944001 2024-08-03,11:21:43.000,216,11046360,-795,0,1722684102,12596.940400789994,192.5913245999982,54321.44607216 2024-08-03,11:21:44.000,216,11046317,-795,0,1722684103,12596.846092449989,192.5701772100001,54321.47402064001 2024-08-03,11:21:45.000,216,11046311,-795,0,1722684104,12596.899982929994,192.56312808000075,54321.550878960006 2024-08-03,11:21:46.000,216,11046337,-795,0,1722684105,12596.846092449989,192.59837373000482,54321.52293048001 2024-08-03,11:21:47.000,216,11046382,-795,0,1722684106,12596.805674589988,192.5913245999982,54321.48799488 2024-08-03,11:21:48.000,216,11046343,-795,0,1722684107,12596.731575179998,192.59837373000482,54321.313316880005 2024-08-03,11:21:49.000,216,11046274,-795,0,1722684108,12596.677684699993,192.64066851000098,54321.29235552 2024-08-03,11:21:50.000,216,11046363,-795,0,1722684109,12596.691157319998,192.64771764000034,54321.42511080001 2024-08-03,11:21:51.000,216,11046338,-795,0,1722684110,12596.617057909993,192.61247199000354,54321.1805616 2024-08-03,11:21:52.000,216,11046298,-795,0,1722684111,12596.819147209993,192.54198069000267,54321.362226720004 2024-08-03,11:21:53.000,216,11046344,-795,0,1722684112,12596.846092449989,192.52788243000396,54321.32729112 2024-08-03,11:21:54.000,216,11046312,-795,0,1722684113,12596.893246619999,192.52788243000396,54321.243445680004 2024-08-03,11:21:55.000,216,11046331,-795,0,1722684114,12597.021236509994,192.5560789500014,54321.362226720004 2024-08-03,11:21:56.000,216,11046365,-795,0,1722684115,12597.05491806,192.64066851000098,54321.37620096001 2024-08-03,11:21:57.000,216,11046330,-795,0,1722684116,12596.994291269999,192.7816511100027,54321.32729112 2024-08-03,11:21:58.000,216,11046308,-795,0,1722684117,12596.947137099989,192.80984763000015,54321.30632976001 2024-08-03,11:21:59.000,216,11046317,-795,0,1722684118,12596.893246619999,192.89443718999973,54321.18754872001 2024-08-03,11:22:00.000,216,11046333,-795,0,1722684119,12596.879773999994,192.9014863199991,54321.20851008001 2024-08-03,11:22:01.000,216,11046359,-795,0,1722684120,12596.960609719994,192.88033893000102,54321.41812368 2024-08-03,11:22:02.000,216,11046323,-795,0,1722684121,12596.953873409999,192.87328980000166,54321.28536840001 2024-08-03,11:22:03.000,216,11046285,-795,0,1722684122,12596.98755495999,192.95787936000124,54321.29235552 2024-08-03,11:22:04.000,216,11046366,-795,0,1722684123,12597.081863299994,192.9649284900006,54321.096716160006 2024-08-03,11:22:05.000,216,11046334,-795,0,1722684124,12597.14922639999,193.09886196000298,54321.22248432 2024-08-03,11:22:06.000,216,11046365,-795,0,1722684125,12597.2165895,193.21164804,54321.06178056 2024-08-03,11:22:07.000,216,11046360,-795,0,1722684126,12597.243534739995,193.29623759999959,54321.194535840004 2024-08-03,11:22:08.000,216,11046327,-795,0,1722684127,12597.203116879995,193.36672890000045,54321.194535840004 2024-08-03,11:22:09.000,216,11046324,-795,0,1722684128,12597.17617164,193.41607281000324,54321.17357448 2024-08-03,11:22:10.000,216,11046341,-795,0,1722684129,12597.18964425999,193.38787628999853,54321.11767752001 2024-08-03,11:22:11.000,216,11046355,-795,0,1722684130,12597.263743669995,193.38787628999853,54321.23645856001 2024-08-03,11:22:12.000,216,11046254,-795,0,1722684131,12597.23679843,193.40902368000388,54321.1805616 2024-08-03,11:22:13.000,216,11046330,-795,0,1722684132,12597.263743669995,193.43017107000196,54321.16658736001 2024-08-03,11:22:14.000,216,11046309,-795,0,1722684133,12597.182907949995,193.4865641100041,54321.075754800004 2024-08-03,11:22:15.000,216,11046339,-795,0,1722684134,12597.10880853999,193.51476063000155,54321.026844960004 2024-08-03,11:22:16.000,216,11046320,-795,0,1722684135,12597.00776388999,193.56410454000434,54320.97094800001 2024-08-03,11:22:17.000,216,11046347,-795,0,1722684136,12596.953873409999,193.5852519300024,54321.05479344 2024-08-03,11:22:18.000,216,11046338,-795,0,1722684137,12596.974082339999,193.5852519300024,54320.99889648001 2024-08-03,11:22:19.000,216,11046363,-795,0,1722684138,12596.974082339999,193.5852519300024,54320.92203816001 2024-08-03,11:22:20.000,216,11046304,-795,0,1722684139,12597.081863299994,193.57820280000306,54320.97094800001 2024-08-03,11:22:21.000,216,11046312,-795,0,1722684140,12597.03470913,193.64869410000392,54320.94299952 2024-08-03,11:22:22.000,216,11046295,-795,0,1722684141,12597.12901746999,193.75443105000159,54320.91505104 2024-08-03,11:22:23.000,216,11046292,-795,0,1722684142,12597.12901746999,193.8531188699999,54320.82421848 2024-08-03,11:22:24.000,216,11046326,-795,0,1722684143,12597.223325809995,193.9518066899982,54320.83819272 2024-08-03,11:22:25.000,216,11046335,-795,0,1722684144,12597.37826094,193.9659049500042,54320.99190936 2024-08-03,11:22:26.000,216,11046300,-795,0,1722684145,12597.405206179996,193.97295408000355,54320.94299952 2024-08-03,11:22:27.000,216,11046292,-795,0,1722684146,12597.39846987,193.98705234000226,54320.98492224 2024-08-03,11:22:28.000,216,11046283,-795,0,1722684147,12597.344579389995,193.98705234000226,54320.94998664001 2024-08-03,11:22:29.000,216,11046336,-795,0,1722684148,12597.31089783999,193.9800032100029,54320.83120560001 2024-08-03,11:22:30.000,216,11046256,-795,0,1722684149,12597.304161529995,194.10688754999865,54320.77530864 2024-08-03,11:22:31.000,216,11046331,-795,0,1722684150,12597.31763415,194.13508407000336,54320.82421848 2024-08-03,11:22:32.000,216,11046338,-795,0,1722684151,12597.43888773,194.21967363000294,54320.880115440006 2024-08-03,11:22:33.000,216,11046315,-795,0,1722684152,12597.486041899996,194.21967363000294,54320.859154080004 2024-08-03,11:22:34.000,216,11046339,-795,0,1722684153,12597.566877619996,194.26901753999846,54320.90107680001 2024-08-03,11:22:35.000,216,11046327,-795,0,1722684154,12597.681394890002,194.27606666999782,54320.929025280006 2024-08-03,11:22:36.000,216,11046283,-795,0,1722684155,12597.587086549996,194.33950883999933,54320.94998664001 2024-08-03,11:22:37.000,216,11046305,-795,0,1722684156,12597.539932380001,194.45229492000362,54320.84517984 2024-08-03,11:22:38.000,216,11046339,-795,0,1722684157,12597.43888773,194.5227862200045,54320.79627 2024-08-03,11:22:39.000,216,11046345,-795,0,1722684158,12597.29742522,194.57213013,54320.80325712001 2024-08-03,11:22:40.000,216,11046333,-795,0,1722684159,12597.243534739995,194.59327751999808,54320.84517984 2024-08-03,11:22:41.000,216,11046331,-795,0,1722684160,12597.283952599995,194.60032665000472,54320.98492224 2024-08-03,11:22:42.000,216,11046314,-795,0,1722684161,12597.182907949995,194.57213013,54320.880115440006 2024-08-03,11:22:43.000,216,11046321,-795,0,1722684162,12597.13575378,194.54393361000257,54320.761334400006 2024-08-03,11:22:44.000,216,11046341,-795,0,1722684163,12597.14922639999,194.52983535000385,54320.8661412 2024-08-03,11:22:45.000,216,11046351,-795,0,1722684164,12597.25700736,194.54393361000257,54320.810244240005 2024-08-03,11:22:46.000,216,11046323,-795,0,1722684165,12597.27047997999,194.6214740400028,54320.7263988 2024-08-03,11:22:47.000,216,11046330,-795,0,1722684166,12597.33784308,194.60737578000408,54320.71941168 2024-08-03,11:22:48.000,216,11046344,-795,0,1722684167,12597.384997249996,194.7201618600011,54320.621592 2024-08-03,11:22:49.000,216,11046301,-795,0,1722684168,12597.492778209991,194.79065316000197,54320.691463200004 2024-08-03,11:22:50.000,216,11046341,-795,0,1722684169,12597.607295479997,194.82589880999876,54320.85216696001 2024-08-03,11:22:51.000,216,11046322,-795,0,1722684170,12597.681394890002,194.79770229000133,54320.85216696001 2024-08-03,11:22:52.000,216,11046271,-795,0,1722684171,12597.593822859992,194.81180055000004,54320.67748896 2024-08-03,11:22:53.000,216,11046298,-795,0,1722684172,12597.627504409997,194.77655490000325,54320.75434728001 2024-08-03,11:22:54.000,216,11046279,-795,0,1722684173,12597.667922269997,194.7836040300026,54320.70543744001 2024-08-03,11:22:55.000,216,11046350,-795,0,1722684174,12597.708340129997,194.66376881999895,54320.83819272 2024-08-03,11:22:56.000,216,11046339,-795,0,1722684175,12597.768966919997,194.69901447000302,54320.78928288 2024-08-03,11:22:57.000,216,11046297,-795,0,1722684176,12597.816121089993,194.74130924999918,54320.75434728001 2024-08-03,11:22:58.000,216,11046333,-795,0,1722684177,12597.883484190002,194.77655490000325,54320.712424560006 2024-08-03,11:22:59.000,216,11046329,-795,0,1722684178,12597.937374669993,194.7695057700039,54320.859154080004 2024-08-03,11:23:00.000,216,11046288,-795,0,1722684179,12597.870011569998,194.8188496799994,54320.83120560001 2024-08-03,11:23:01.000,216,11046354,-795,0,1722684180,12597.883484190002,194.85409533000347,54320.81723136 2024-08-03,11:23:02.000,216,11046298,-795,0,1722684181,12597.661185960002,194.88934098000027,54320.62857912 2024-08-03,11:23:03.000,216,11046340,-795,0,1722684182,12597.708340129997,194.9175374999977,54320.75434728001 2024-08-03,11:23:04.000,216,11046324,-795,0,1722684183,12597.593822859992,194.94573402000242,54320.77530864 2024-08-03,11:23:05.000,216,11046364,-795,0,1722684184,12597.607295479997,194.9175374999977,54320.880115440006 2024-08-03,11:23:06.000,216,11046264,-795,0,1722684185,12597.573613929992,194.9175374999977,54320.98492224 2024-08-03,11:23:07.000,216,11046328,-795,0,1722684186,12597.573613929992,194.91048836999835,54320.92203816001 2024-08-03,11:23:08.000,216,11046246,-795,0,1722684187,12597.492778209991,194.98802879999857,54320.76832152 2024-08-03,11:23:09.000,216,11046257,-795,0,1722684188,12597.533196069991,194.94573402000242,54320.73338592001 2024-08-03,11:23:10.000,216,11046316,-795,0,1722684189,12597.47930559,194.9668814100005,54320.70543744001 2024-08-03,11:23:11.000,216,11046353,-795,0,1722684190,12597.506250829996,194.9316357600037,54320.810244240005 2024-08-03,11:23:12.000,216,11046340,-795,0,1722684191,12597.499514520001,194.93868489000306,54320.8661412 2024-08-03,11:23:13.000,216,11046348,-795,0,1722684192,12597.47930559,194.9175374999977,54320.77530864 2024-08-03,11:23:14.000,216,11046349,-795,0,1722684193,12597.566877619996,194.92458663000434,54320.810244240005 2024-08-03,11:23:15.000,216,11046336,-795,0,1722684194,12597.674658579992,194.9316357600037,54320.89408968 2024-08-03,11:23:16.000,216,11046265,-795,0,1722684195,12597.667922269997,194.94573402000242,54320.79627 2024-08-03,11:23:17.000,216,11046318,-795,0,1722684196,12597.634240719992,195.00917619000393,54320.63556624001 2024-08-03,11:23:18.000,216,11046305,-795,0,1722684197,12597.661185960002,195.03737271000136,54320.56569504001 2024-08-03,11:23:19.000,216,11046301,-795,0,1722684198,12597.674658579992,195.05147097000008,54320.712424560006 2024-08-03,11:23:20.000,216,11046332,-795,0,1722684199,12597.728549059997,195.030323580002,54320.78229576001 2024-08-03,11:23:21.000,216,11046275,-795,0,1722684200,12597.735285369992,195.02327445000265,54320.810244240005 2024-08-03,11:23:22.000,216,11046346,-795,0,1722684201,12597.735285369992,195.0162253200033,54320.74736016 2024-08-03,11:23:23.000,216,11046338,-795,0,1722684202,12597.843066330002,194.99507792999793,54320.80325712001 2024-08-03,11:23:24.000,216,11046343,-795,0,1722684203,12597.910429429998,195.02327445000265,54320.880115440006 2024-08-03,11:23:25.000,216,11046348,-795,0,1722684204,12598.004737769988,195.05852009999944,54320.84517984 2024-08-03,11:23:26.000,216,11046297,-795,0,1722684205,12597.998001459993,195.08671662000415,54320.83819272 2024-08-03,11:23:27.000,216,11046340,-795,0,1722684206,12597.991265149998,195.05147097000008,54320.70543744001 2024-08-03,11:23:28.000,216,11046334,-795,0,1722684207,12598.004737769988,195.0937657500035,54320.73338592001 2024-08-03,11:23:29.000,216,11046318,-795,0,1722684208,12598.220299689994,195.1290114000003,54320.91505104 2024-08-03,11:23:30.000,216,11046304,-795,0,1722684209,12598.240508619994,195.14310965999903,54320.94998664001 2024-08-03,11:23:31.000,216,11046302,-795,0,1722684210,12598.25398124,195.16425705000438,54320.92203816001 2024-08-03,11:23:32.000,216,11046318,-795,0,1722684211,12598.28766278999,195.14310965999903,54320.92203816001 2024-08-03,11:23:33.000,216,11046340,-795,0,1722684212,12598.240508619994,195.20655183000054,54320.83120560001 2024-08-03,11:23:34.000,216,11046335,-795,0,1722684213,12598.152936589999,195.19245357000182,54320.85216696001 2024-08-03,11:23:35.000,216,11046309,-795,0,1722684214,12598.20682706999,195.2136009599999,54320.91505104 2024-08-03,11:23:36.000,216,11046332,-795,0,1722684215,12598.159672899994,195.26294487000268,54320.91505104 2024-08-03,11:23:37.000,216,11046349,-795,0,1722684216,12598.146200279989,195.26294487000268,54320.82421848 2024-08-03,11:23:38.000,216,11046339,-795,0,1722684217,12598.125991349989,195.23474834999797,54320.77530864 2024-08-03,11:23:39.000,216,11046316,-795,0,1722684218,12598.146200279989,195.25589574000333,54320.94998664001 2024-08-03,11:23:40.000,216,11046313,-795,0,1722684219,12598.146200279989,195.26294487000268,54320.8661412 2024-08-03,11:23:41.000,216,11046286,-795,0,1722684220,12598.078837179994,195.3122887799982,54320.75434728001 2024-08-03,11:23:42.000,216,11046323,-795,0,1722684221,12598.065364559989,195.40392747000442,54320.68447608001 2024-08-03,11:23:43.000,216,11046333,-795,0,1722684222,12598.078837179994,195.56605746000423,54320.67050184 2024-08-03,11:23:44.000,216,11046327,-795,0,1722684223,12598.065364559989,195.66474528000253,54320.642553360005 2024-08-03,11:23:45.000,216,11046311,-795,0,1722684224,12598.173145519999,195.74933484000212,54320.712424560006 2024-08-03,11:23:46.000,216,11046306,-795,0,1722684225,12598.22703599999,195.80572788000427,54320.70543744001 2024-08-03,11:23:47.000,216,11046293,-795,0,1722684226,12598.22703599999,195.8339244000017,54320.68447608001 2024-08-03,11:23:48.000,216,11046278,-795,0,1722684227,12598.159672899994,195.89031744000386,54320.53075944 2024-08-03,11:23:49.000,216,11046266,-795,0,1722684228,12598.159672899994,195.89031744000386,54320.572682160004 2024-08-03,11:23:50.000,216,11046305,-795,0,1722684229,12598.112518729999,195.93966134999937,54320.61460488001 2024-08-03,11:23:51.000,216,11046348,-795,0,1722684230,12598.038419319993,195.9819561300028,54320.53774656001 2024-08-03,11:23:52.000,216,11046321,-795,0,1722684231,12598.024946699989,195.99605439000152,54320.46088824 2024-08-03,11:23:53.000,216,11046319,-795,0,1722684232,12598.011474079998,195.9819561300028,54320.36306856 2024-08-03,11:23:54.000,216,11046321,-795,0,1722684233,12598.045155629989,195.97490700000344,54320.41896552001 2024-08-03,11:23:55.000,216,11046343,-795,0,1722684234,12598.125991349989,195.9819561300028,54320.4818496 2024-08-03,11:23:56.000,216,11046343,-795,0,1722684235,12598.065364559989,195.94671047999873,54320.43992688 2024-08-03,11:23:57.000,216,11046317,-795,0,1722684236,12598.099046109994,195.98900526000216,54320.3421072 2024-08-03,11:23:58.000,216,11046328,-795,0,1722684237,12598.125991349989,195.99605439000152,54320.258261760006 2024-08-03,11:23:59.000,216,11046313,-795,0,1722684238,12598.058628249993,196.02425090999895,54320.19537768 2024-08-03,11:24:00.000,216,11046373,-795,0,1722684239,12598.173145519999,196.07359482000174,54320.32813296001 2024-08-03,11:24:01.000,216,11046363,-795,0,1722684240,12598.200090759994,196.1793317699994,54320.307171600005 2024-08-03,11:24:02.000,216,11046286,-795,0,1722684241,12598.173145519999,196.24277394000092,54320.30018448001 2024-08-03,11:24:03.000,216,11046310,-795,0,1722684242,12598.27419017,196.27097045999835,54320.28621024 2024-08-03,11:24:04.000,216,11046316,-795,0,1722684243,12598.33481696,196.25687219999963,54320.11851936 2024-08-03,11:24:05.000,216,11046309,-795,0,1722684244,12598.36849850999,196.31326524000178,54320.06262240001 2024-08-03,11:24:06.000,216,11046313,-795,0,1722684245,12598.53016994999,196.34146175999922,54320.29319736 2024-08-03,11:24:07.000,216,11046344,-795,0,1722684246,12598.631214599991,196.40490393000073,54320.307171600005 2024-08-03,11:24:08.000,216,11046338,-795,0,1722684247,12598.624478289996,196.44719871000416,54320.237300400004 2024-08-03,11:24:09.000,216,11046356,-795,0,1722684248,12598.671632459991,196.58113217999926,54320.272236 2024-08-03,11:24:10.000,216,11046292,-795,0,1722684249,12598.59753305,196.58113217999926,54320.237300400004 2024-08-03,11:24:11.000,216,11046303,-795,0,1722684250,12598.57058780999,196.6727708699982,54320.34909432001 2024-08-03,11:24:12.000,216,11046333,-795,0,1722684251,12598.483015779995,196.69391826000356,54320.32813296001 2024-08-03,11:24:13.000,216,11046324,-795,0,1722684252,12598.38870743999,196.72916391000035,54320.15345496 2024-08-03,11:24:14.000,216,11046291,-795,0,1722684253,12598.37523482,196.70801652000227,54320.13249360001 2024-08-03,11:24:15.000,216,11046330,-795,0,1722684254,12598.33481696,196.72916391000035,54320.10454512 2024-08-03,11:24:16.000,216,11046358,-795,0,1722684255,12598.402180059995,196.7573604299978,54320.23031328001 2024-08-03,11:24:17.000,216,11046322,-795,0,1722684256,12598.39544375,196.77145869000378,54320.209351920006 2024-08-03,11:24:18.000,216,11046297,-795,0,1722684257,12598.34828957999,196.75031129999843,54320.188390560004 2024-08-03,11:24:19.000,216,11046291,-795,0,1722684258,12598.321344339995,196.72916391000035,54320.090570880006 2024-08-03,11:24:20.000,216,11046313,-795,0,1722684259,12598.381971129995,196.6868691300042,54320.17441632 2024-08-03,11:24:21.000,216,11046283,-795,0,1722684260,12598.34828957999,196.70096739000292,54320.08358376001 2024-08-03,11:24:22.000,216,11046310,-795,0,1722684261,12598.38870743999,196.71506565000163,54319.94384136001 2024-08-03,11:24:23.000,216,11046313,-795,0,1722684262,12598.42912529999,196.75031129999843,54319.94384136001 2024-08-03,11:24:24.000,216,11046355,-795,0,1722684263,12598.47627947,196.8208025999993,54319.922880000006 2024-08-03,11:24:25.000,216,11046338,-795,0,1722684264,12598.523433639995,196.89834302999952,54320.06262240001 2024-08-03,11:24:26.000,216,11046307,-795,0,1722684265,12598.55711519,197.00407998000446,54320.06262240001 2024-08-03,11:24:27.000,216,11046329,-795,0,1722684266,12598.55037887999,197.13801344999956,54320.041661040006 2024-08-03,11:24:28.000,216,11046286,-795,0,1722684267,12598.503224709995,197.22260300999915,54319.873970160006 2024-08-03,11:24:29.000,216,11046283,-795,0,1722684268,12598.50996101999,197.30014343999937,54319.873970160006 2024-08-03,11:24:30.000,216,11046297,-795,0,1722684269,12598.604269359996,197.33538909000345,54319.90890576 2024-08-03,11:24:31.000,216,11046360,-795,0,1722684270,12598.631214599991,197.32129083000473,54319.89493152001 2024-08-03,11:24:32.000,216,11046316,-795,0,1722684271,12598.53016994999,197.32129083000473,54319.69929216001 2024-08-03,11:24:33.000,216,11046370,-795,0,1722684272,12598.50996101999,197.30014343999937,54319.922880000006 2024-08-03,11:24:34.000,216,11046355,-795,0,1722684273,12598.51669733,197.36358561000088,54319.91589288001 2024-08-03,11:24:35.000,216,11046288,-795,0,1722684274,12598.42912529999,197.43407691000175,54319.81108608 2024-08-03,11:24:36.000,216,11046292,-795,0,1722684275,12598.40891636999,197.4904699500039,54319.84602168001 2024-08-03,11:24:37.000,216,11046308,-795,0,1722684276,12598.361762199995,197.58210864000284,54319.587498240006 2024-08-03,11:24:38.000,216,11046251,-795,0,1722684277,12598.38870743999,197.61030516000028,54319.573524 2024-08-03,11:24:39.000,216,11046308,-795,0,1722684278,12598.2943991,197.6525999400037,54319.67833080001 2024-08-03,11:24:40.000,216,11046283,-795,0,1722684279,12598.065364559989,197.64555081000435,54319.48269144 2024-08-03,11:24:41.000,216,11046353,-795,0,1722684280,12598.220299689994,197.65964907000307,54319.62942096001 2024-08-03,11:24:42.000,216,11046293,-795,0,1722684281,12598.173145519999,197.624403419999,54319.54557552 2024-08-03,11:24:43.000,216,11046282,-795,0,1722684282,12598.159672899994,197.63145254999836,54319.49666568 2024-08-03,11:24:44.000,216,11046307,-795,0,1722684283,12598.119255039994,197.57505951000348,54319.035515760006 2024-08-03,11:24:45.000,216,11046310,-795,0,1722684284,12598.220299689994,197.61030516000028,54319.30801344 2024-08-03,11:24:46.000,216,11046350,-795,0,1722684285,12598.22703599999,197.6878455900005,54319.37788464 2024-08-03,11:24:47.000,216,11046298,-795,0,1722684286,12598.27419017,197.7371895000033,54319.35692328 2024-08-03,11:24:48.000,216,11046331,-795,0,1722684287,12598.20682706999,197.80768080000416,54319.29403920001 2024-08-03,11:24:49.000,216,11046363,-795,0,1722684288,12598.233772309999,197.8006316700048,54319.29403920001 2024-08-03,11:24:50.000,216,11046303,-795,0,1722684289,12598.213563379999,197.80768080000416,54319.231155120004 2024-08-03,11:24:51.000,216,11046361,-795,0,1722684290,12598.32808064999,197.8006316700048,54319.36391040001 2024-08-03,11:24:52.000,216,11046258,-795,0,1722684291,12598.26745385999,197.74423863000266,54319.34294904001 2024-08-03,11:24:53.000,216,11046320,-795,0,1722684292,12598.24724492999,197.8006316700048,54319.24512936001 2024-08-03,11:24:54.000,216,11046295,-795,0,1722684293,12598.24724492999,197.8358773200016,54319.24512936001 2024-08-03,11:24:55.000,216,11046338,-795,0,1722684294,12598.240508619994,197.84292645000096,54319.32198768001 2024-08-03,11:24:56.000,216,11046311,-795,0,1722684295,12598.240508619994,197.86407383999904,54319.26609072 2024-08-03,11:24:57.000,216,11046333,-795,0,1722684296,12598.193354449999,197.84292645000096,54319.14730968 2024-08-03,11:24:58.000,216,11046259,-795,0,1722684297,12598.22703599999,197.8358773200016,54319.15429680001 2024-08-03,11:24:59.000,216,11046303,-795,0,1722684298,12598.33481696,197.89227036000375,54319.231155120004 2024-08-03,11:25:00.000,216,11046355,-795,0,1722684299,12598.32808064999,197.9980073100014,54319.21718088 2024-08-03,11:25:01.000,216,11046349,-795,0,1722684300,12598.39544375,198.06144948000292,54319.17525816001 2024-08-03,11:25:02.000,216,11046291,-795,0,1722684301,12598.45607054,198.1812846899993,54319.16827104 2024-08-03,11:25:03.000,216,11046325,-795,0,1722684302,12598.39544375,198.2306286000021,54318.9796188 2024-08-03,11:25:04.000,216,11046291,-795,0,1722684303,12598.442597919995,198.25882511999953,54319.07743848001 2024-08-03,11:25:05.000,216,11046325,-795,0,1722684304,12598.503224709995,198.25177599000017,54319.17525816001 2024-08-03,11:25:06.000,216,11046287,-795,0,1722684305,12598.43586161,198.25882511999953,54319.231155120004 2024-08-03,11:25:07.000,216,11046308,-795,0,1722684306,12598.37523482,198.27292337999825,54319.182245280004 2024-08-03,11:25:08.000,216,11046309,-795,0,1722684307,12598.341553269995,198.23767773000145,54319.07045136 2024-08-03,11:25:09.000,216,11046277,-795,0,1722684308,12598.402180059995,198.22357947000273,54319.063464240004 2024-08-03,11:25:10.000,216,11046330,-795,0,1722684309,12598.462806849995,198.2940707700036,54319.09839984 2024-08-03,11:25:11.000,216,11046320,-795,0,1722684310,12598.47627947,198.36456207000447,54319.04949 2024-08-03,11:25:12.000,216,11046343,-795,0,1722684311,12598.422388989995,198.36456207000447,54319.04250288 2024-08-03,11:25:13.000,216,11046326,-795,0,1722684312,12598.41565268,198.4421025000047,54318.97263168 2024-08-03,11:25:14.000,216,11046364,-795,0,1722684313,12598.280926479994,198.47029902000213,54318.98660592001 2024-08-03,11:25:15.000,216,11046305,-795,0,1722684314,12598.20682706999,198.52669206000428,54319.035515760006 2024-08-03,11:25:16.000,216,11046312,-795,0,1722684315,12598.099046109994,198.49849553999957,54318.965644560005 2024-08-03,11:25:17.000,216,11046296,-795,0,1722684316,12598.051891939998,198.4773481500015,54318.86083776001 2024-08-03,11:25:18.000,216,11046334,-795,0,1722684317,12598.045155629989,198.48439728000085,54318.895773360004 2024-08-03,11:25:19.000,216,11046284,-795,0,1722684318,12598.018210389993,198.49849553999957,54318.67218552001 2024-08-03,11:25:20.000,216,11046309,-795,0,1722684319,12597.964319909988,198.48439728000085,54318.50449464001 2024-08-03,11:25:21.000,216,11046329,-755,0,1722684320,12598.092309799998,198.61128162000387,54318.846863520004 2024-08-03,11:25:22.000,216,11046337,-795,0,1722684321,12598.045155629989,198.66062552999938,54318.5953272 2024-08-03,11:25:23.000,216,11046334,-795,0,1722684322,12598.119255039994,198.66767465999874,54318.69314688001 2024-08-03,11:25:24.000,216,11046352,-795,0,1722684323,12598.166409209989,198.6394781400013,54318.74205672001 2024-08-03,11:25:25.000,216,11046302,-795,0,1722684324,12598.213563379999,198.65357640000002,54318.68615976 2024-08-03,11:25:26.000,216,11046329,-795,0,1722684325,12598.27419017,198.62537988000258,54318.67218552001 2024-08-03,11:25:27.000,216,11046314,-795,0,1722684326,12598.31460803,198.65357640000002,54318.581352960005 2024-08-03,11:25:28.000,216,11046326,-795,0,1722684327,12598.381971129995,198.74521508999896,54318.56737872 2024-08-03,11:25:29.000,216,11046289,-795,0,1722684328,12598.483015779995,198.75931334999768,54318.6651984 2024-08-03,11:25:30.000,216,11046300,-795,0,1722684329,12598.4964884,198.8368537799979,54318.70712112 2024-08-03,11:25:31.000,216,11046300,-795,0,1722684330,12598.53690626,198.87914856000134,54318.74205672001 2024-08-03,11:25:32.000,216,11046326,-795,0,1722684331,12598.53016994999,198.84390291000454,54318.77000520001 2024-08-03,11:25:33.000,216,11046330,-795,0,1722684332,12598.51669733,198.78046074000304,54318.60930144 2024-08-03,11:25:34.000,216,11046307,-795,0,1722684333,12598.57732412,198.76636248000432,54318.62327568001 2024-08-03,11:25:35.000,216,11046334,-795,0,1722684334,12598.671632459991,198.75226421999832,54318.679172640004 2024-08-03,11:25:36.000,216,11046275,-795,0,1722684335,12598.772677109991,198.82980464999855,54318.71410824 2024-08-03,11:25:37.000,216,11046346,-795,0,1722684336,12598.846776519997,198.90029594999942,54318.67218552001 2024-08-03,11:25:38.000,216,11046307,-795,0,1722684337,12598.947821169997,198.90029594999942,54318.69314688001 2024-08-03,11:25:39.000,216,11046337,-795,0,1722684338,12599.069074749998,198.99898376999772,54318.79096656001 2024-08-03,11:25:40.000,216,11046296,-795,0,1722684339,12599.122965230003,198.97783637999964,54318.78397944 2024-08-03,11:25:41.000,216,11046355,-795,0,1722684340,12599.183592019988,198.99898376999772,54318.797953680005 2024-08-03,11:25:42.000,216,11046327,-795,0,1722684341,12599.197064639993,198.95668899000157,54318.86083776001 2024-08-03,11:25:43.000,216,11046296,-795,0,1722684342,12599.183592019988,198.94259073000285,54318.76301808 2024-08-03,11:25:44.000,216,11046369,-795,0,1722684343,12599.129701539998,198.94259073000285,54318.79096656001 2024-08-03,11:25:45.000,216,11046351,-795,0,1722684344,12599.156646779993,198.97783637999964,54318.92372184 2024-08-03,11:25:46.000,216,11046393,-795,0,1722684345,12599.149910469998,199.02013116000307,54318.93769608001 2024-08-03,11:25:47.000,216,11046283,-795,0,1722684346,12599.163383089988,199.06242593999923,54318.92372184 2024-08-03,11:25:48.000,216,11046319,-795,0,1722684347,12599.163383089988,199.0342294200018,54318.82590216 2024-08-03,11:25:49.000,216,11046270,-795,0,1722684348,12599.217273569993,199.02718029000243,54318.867824880006 2024-08-03,11:25:50.000,216,11046314,-795,0,1722684349,12599.284636669989,199.06242593999923,54318.916734720005 2024-08-03,11:25:51.000,216,11046297,-795,0,1722684350,12599.318318219994,199.08357333000458,54318.90974760001 2024-08-03,11:25:52.000,216,11046296,-795,0,1722684351,12599.284636669989,199.0694750699986,54318.81192792 2024-08-03,11:25:53.000,216,11046336,-795,0,1722684352,12599.217273569993,199.08357333000458,54318.81891504001 2024-08-03,11:25:54.000,216,11046319,-795,0,1722684353,12599.237482499993,199.10472072000266,54318.83987640001 2024-08-03,11:25:55.000,216,11046359,-795,0,1722684354,12599.277900359994,199.11881898000138,54318.93769608001 2024-08-03,11:25:56.000,216,11046301,-795,0,1722684355,12599.325054529989,199.14701549999882,54318.85385064 2024-08-03,11:25:57.000,216,11046338,-795,0,1722684356,12599.378945009994,199.27389984000183,54318.867824880006 2024-08-03,11:25:58.000,216,11046351,-795,0,1722684357,12599.378945009994,199.33734201000334,54318.72109536001 2024-08-03,11:25:59.000,216,11046340,-795,0,1722684358,12599.378945009994,199.40078418000485,54318.8049408 2024-08-03,11:26:00.000,216,11046330,-795,0,1722684359,12599.54735275999,199.45012809000036,54318.874812 2024-08-03,11:26:01.000,216,11046312,-795,0,1722684360,12599.540616449995,199.42193157000293,54318.95865744001 2024-08-03,11:26:02.000,216,11046299,-795,0,1722684361,12599.47325335,199.45717721999972,54318.93070896 2024-08-03,11:26:03.000,216,11046344,-795,0,1722684362,12599.338527149994,199.4783246099978,54318.86083776001 2024-08-03,11:26:04.000,216,11046320,-795,0,1722684363,12599.311581909998,199.45012809000036,54318.93769608001 2024-08-03,11:26:05.000,216,11046290,-795,0,1722684364,12599.237482499993,199.52061939000123,54318.88878624001 2024-08-03,11:26:06.000,216,11046330,-795,0,1722684365,12599.197064639993,199.53471764999995,54318.867824880006 2024-08-03,11:26:07.000,216,11046349,-795,0,1722684366,12599.075811059993,199.4783246099978,54318.71410824 2024-08-03,11:26:08.000,216,11046355,-795,0,1722684367,12599.156646779993,199.48537374000443,54318.79096656001 2024-08-03,11:26:09.000,216,11046355,-795,0,1722684368,12599.143174160003,199.443078960001,54318.97263168 2024-08-03,11:26:10.000,216,11046314,-795,0,1722684369,12599.170119399998,199.38668591999885,54318.85385064 2024-08-03,11:26:11.000,216,11046348,-795,0,1722684370,12599.163383089988,199.3937350499982,54318.83288928 2024-08-03,11:26:12.000,216,11046334,-795,0,1722684371,12599.116228919993,199.4078333100042,54318.72109536001 2024-08-03,11:26:13.000,216,11046344,-795,0,1722684372,12599.149910469998,199.42193157000293,54318.679172640004 2024-08-03,11:26:14.000,216,11046347,-795,0,1722684373,12599.176855709993,199.443078960001,54318.630262800005 2024-08-03,11:26:15.000,216,11046360,-795,0,1722684374,12599.170119399998,199.49947200000315,54318.7350696 2024-08-03,11:26:16.000,216,11046329,-795,0,1722684375,12599.143174160003,199.55586503999803,54318.74205672001 2024-08-03,11:26:17.000,216,11046322,-795,0,1722684376,12599.035393199993,199.56291417000466,54318.6651984 2024-08-03,11:26:18.000,216,11046363,-795,0,1722684377,12598.927612239997,199.55586503999803,54318.62327568001 2024-08-03,11:26:19.000,216,11046328,-795,0,1722684378,12598.833303899992,199.53471764999995,54318.70712112 2024-08-03,11:26:20.000,216,11046317,-795,0,1722684379,12598.833303899992,199.5276685200006,54318.65122416001 2024-08-03,11:26:21.000,216,11046365,-795,0,1722684380,12598.738995560001,199.53471764999995,54318.4905204 2024-08-03,11:26:22.000,216,11046335,-795,0,1722684381,12598.772677109991,199.5276685200006,54318.52545600001 2024-08-03,11:26:23.000,216,11046359,-795,0,1722684382,12598.772677109991,199.55586503999803,54318.51846888 2024-08-03,11:26:24.000,216,11046360,-795,0,1722684383,12598.705314009996,199.5911106900021,54318.476546159996 2024-08-03,11:26:25.000,216,11046318,-795,0,1722684384,12598.691841389991,199.60520895000082,54318.56737872 2024-08-03,11:26:26.000,216,11046341,-795,0,1722684385,12598.644687219996,199.6404546000049,54318.51846888 2024-08-03,11:26:27.000,216,11046319,-795,0,1722684386,12598.671632459991,199.6263563399989,54318.52545600001 2024-08-03,11:26:28.000,216,11046305,-795,0,1722684387,12598.584060429996,199.61930720999953,54318.30186816 2024-08-03,11:26:29.000,216,11046269,-795,0,1722684388,12598.664896149996,199.71799502999784,54318.39270072 2024-08-03,11:26:30.000,216,11046325,-795,0,1722684389,12598.705314009996,199.80963372000406,54318.39968784 2024-08-03,11:26:31.000,216,11046329,-795,0,1722684390,12598.63795091,199.92946893000044,54318.44859768 2024-08-03,11:26:32.000,216,11046361,-795,0,1722684391,12598.55711519,200.02815674999874,54318.413662080005 2024-08-03,11:26:33.000,216,11046331,-795,0,1722684392,12598.422388989995,200.07750066000153,54318.343790880004 2024-08-03,11:26:34.000,216,11046324,-795,0,1722684393,12598.26745385999,200.1197954399977,54318.25994544 2024-08-03,11:26:35.000,216,11046342,-795,0,1722684394,12598.213563379999,200.1197954399977,54318.350778 2024-08-03,11:26:36.000,216,11046299,-795,0,1722684395,12598.099046109994,200.20438500000455,54318.23898408001 2024-08-03,11:26:37.000,216,11046329,-795,0,1722684396,12598.051891939998,200.26077803999942,54318.16911288001 2024-08-03,11:26:38.000,216,11046314,-795,0,1722684397,12598.011474079998,200.3101219500022,54318.06430608 2024-08-03,11:26:39.000,216,11046334,-795,0,1722684398,12597.957583599993,200.37356412000372,54318.01539624 2024-08-03,11:26:40.000,216,11046362,-795,0,1722684399,12598.024946699989,200.50749758999882,54318.06430608 2024-08-03,11:26:41.000,216,11046316,-795,0,1722684400,12598.038419319993,200.52159585000481,54318.09225456 2024-08-03,11:26:42.000,216,11046348,-795,0,1722684401,12598.051891939998,200.56389063000097,54318.01539624 2024-08-03,11:26:43.000,216,11046323,-795,0,1722684402,12598.011474079998,200.5920871499984,54317.90360232001 2024-08-03,11:26:44.000,216,11046281,-795,0,1722684403,12597.890220499998,200.58503801999905,54317.77084704 2024-08-03,11:26:45.000,216,11046279,-795,0,1722684404,12597.998001459993,200.61323454000376,54317.791808400005 2024-08-03,11:26:46.000,216,11046314,-795,0,1722684405,12597.923902050003,200.64848019000056,54317.60315616 2024-08-03,11:26:47.000,216,11046352,-795,0,1722684406,12598.072100869998,200.71192236000206,54317.826744 2024-08-03,11:26:48.000,216,11046345,-795,0,1722684407,12598.152936589999,200.78241366000293,54317.81975688 2024-08-03,11:26:49.000,216,11046331,-795,0,1722684408,12598.146200279989,200.8529049600038,54317.78482128001 2024-08-03,11:26:50.000,216,11046314,-795,0,1722684409,12598.166409209989,200.84585583000444,54317.74988568 2024-08-03,11:26:51.000,216,11046340,-795,0,1722684410,12598.173145519999,200.89519973999995,54317.81975688 2024-08-03,11:26:52.000,216,11046248,-795,0,1722684411,12598.038419319993,200.91634712999803,54317.7219372 2024-08-03,11:26:53.000,216,11046346,-795,0,1722684412,12597.957583599993,200.92339626000467,54317.60315616 2024-08-03,11:26:54.000,216,11046301,-795,0,1722684413,12597.863275260002,201.08552625000448,54317.5821948 2024-08-03,11:26:55.000,216,11046322,-795,0,1722684414,12597.950847289998,201.10667364000255,54317.63110464 2024-08-03,11:26:56.000,216,11046323,-795,0,1722684415,12597.863275260002,201.1630666800047,54317.61713040001 2024-08-03,11:26:57.000,216,11046329,-795,0,1722684416,12597.870011569998,201.2335579799983,54317.49834936001 2024-08-03,11:26:58.000,216,11046320,-795,0,1722684417,12597.883484190002,201.22650884999894,54317.48437512 2024-08-03,11:26:59.000,216,11046362,-795,0,1722684418,12597.984528839988,201.20536146000086,54317.61014328 2024-08-03,11:27:00.000,216,11046278,-795,0,1722684419,12598.018210389993,201.21945971999958,54317.624117520005 2024-08-03,11:27:01.000,216,11046356,-795,0,1722684420,12598.031683009998,201.19126320000214,54317.51931072001 2024-08-03,11:27:02.000,216,11046329,-795,0,1722684421,12597.991265149998,201.25470537000365,54317.4424524 2024-08-03,11:27:03.000,216,11046303,-795,0,1722684422,12597.991265149998,201.261754500003,54317.41450392 2024-08-03,11:27:04.000,216,11046297,-795,0,1722684423,12597.883484190002,201.3815897099994,54317.39354256 2024-08-03,11:27:05.000,216,11046329,-795,0,1722684424,12597.971056219998,201.3604423200013,54317.49136224 2024-08-03,11:27:06.000,216,11046330,-795,0,1722684425,12597.917165739993,201.3956879699981,54317.36559408 2024-08-03,11:27:07.000,216,11046334,-795,0,1722684426,12598.004737769988,201.33929493000323,54317.41450392 2024-08-03,11:27:08.000,216,11046284,-795,0,1722684427,12597.910429429998,201.33224580000388,54317.302709999996 2024-08-03,11:27:09.000,216,11046254,-795,0,1722684428,12597.937374669993,201.32519667000452,54317.358606960006 2024-08-03,11:27:10.000,216,11046369,-795,0,1722684429,12597.957583599993,201.3463440600026,54317.36559408 2024-08-03,11:27:11.000,216,11046359,-795,0,1722684430,12597.984528839988,201.31814753999788,54317.31668424 2024-08-03,11:27:12.000,216,11046353,-795,0,1722684431,12597.991265149998,201.36749145000067,54317.302709999996 2024-08-03,11:27:13.000,216,11046336,-795,0,1722684432,12597.977792529993,201.3463440600026,54317.27476152 2024-08-03,11:27:14.000,216,11046308,-795,0,1722684433,12597.944110979988,201.3463440600026,54317.21187744001 2024-08-03,11:27:15.000,216,11046343,-795,0,1722684434,12597.957583599993,201.3604423200013,54317.1979032 2024-08-03,11:27:16.000,216,11046335,-795,0,1722684435,12597.977792529993,201.40273710000474,54317.16296760001 2024-08-03,11:27:17.000,216,11046344,-795,0,1722684436,12598.018210389993,201.4450318800009,54317.135019119996 2024-08-03,11:27:18.000,216,11046332,-795,0,1722684437,12598.085573489989,201.4802775299977,54317.05117368 2024-08-03,11:27:19.000,216,11046322,-795,0,1722684438,12598.078837179994,201.40273710000474,54316.967328239996 2024-08-03,11:27:20.000,216,11046298,-795,0,1722684439,12598.099046109994,201.43798275000154,54316.99527672001 2024-08-03,11:27:21.000,216,11046274,-795,0,1722684440,12598.119255039994,201.52257231000112,54317.14200624001 2024-08-03,11:27:22.000,216,11046353,-795,0,1722684441,12597.856538949993,201.6283092599988,54317.0581608 2024-08-03,11:27:23.000,216,11046343,-795,0,1722684442,12597.923902050003,201.6917514300003,54317.10707064 2024-08-03,11:27:24.000,216,11046315,-795,0,1722684443,12597.883484190002,201.71994794999773,54317.18392896001 2024-08-03,11:27:25.000,216,11046361,-795,0,1722684444,12597.876747879993,201.6917514300003,54317.15598048 2024-08-03,11:27:26.000,216,11046322,-795,0,1722684445,12597.910429429998,201.705849689999,54317.20489032 2024-08-03,11:27:27.000,216,11046352,-795,0,1722684446,12597.964319909988,201.74814447000244,54317.08610928 2024-08-03,11:27:28.000,216,11046378,-795,0,1722684447,12598.045155629989,201.76929186000052,54317.14200624001 2024-08-03,11:27:29.000,216,11046328,-795,0,1722684448,12598.301135409994,201.82568490000267,54317.35161984001 2024-08-03,11:27:30.000,216,11046330,-795,0,1722684449,12598.30787171999,201.87502880999818,54317.26078728001 2024-08-03,11:27:31.000,216,11046328,-795,0,1722684450,12598.422388989995,201.95961836999777,54317.456426640005 2024-08-03,11:27:32.000,216,11046323,-795,0,1722684451,12598.44933422999,202.0019131500012,54317.40052968001 2024-08-03,11:27:33.000,216,11046321,-795,0,1722684452,12598.46954315999,202.07945358000143,54317.302709999996 2024-08-03,11:27:34.000,216,11046331,-795,0,1722684453,12598.51669733,202.19223965999845,54317.3725812 2024-08-03,11:27:35.000,216,11046305,-795,0,1722684454,12598.624478289996,202.28387835000467,54317.46341376 2024-08-03,11:27:36.000,216,11046287,-795,0,1722684455,12598.664896149996,202.37551704000361,54317.54027208 2024-08-03,11:27:37.000,216,11046290,-795,0,1722684456,12598.685105079996,202.3473205199989,54317.54725920001 2024-08-03,11:27:38.000,216,11046357,-795,0,1722684457,12598.685105079996,202.34027138999954,54317.526297840006 2024-08-03,11:27:39.000,216,11046336,-795,0,1722684458,12598.738995560001,202.3614187800049,54317.63110464 2024-08-03,11:27:40.000,216,11046302,-795,0,1722684459,12598.685105079996,202.35436964999826,54317.68700160001 2024-08-03,11:27:41.000,216,11046338,-795,0,1722684460,12598.705314009996,202.42486094999913,54317.60315616 2024-08-03,11:27:42.000,216,11046344,-795,0,1722684461,12598.725522939996,202.48830312000064,54317.68700160001 2024-08-03,11:27:43.000,216,11046314,-795,0,1722684462,12598.772677109991,202.53764703000343,54317.575207680005 2024-08-03,11:27:44.000,216,11046322,-795,0,1722684463,12598.759204490001,202.50945050999871,54317.70097584 2024-08-03,11:27:45.000,216,11046354,-795,0,1722684464,12598.846776519997,202.48830312000064,54317.805782639996 2024-08-03,11:27:46.000,216,11046315,-795,0,1722684465,12598.866985449997,202.44600834000448,54317.85469248001 2024-08-03,11:27:47.000,216,11046328,-795,0,1722684466,12598.968030099997,202.4601066000032,54317.840718240004 2024-08-03,11:27:48.000,216,11046300,-795,0,1722684467,12599.082547370002,202.5235487700047,54317.88264096001 2024-08-03,11:27:49.000,216,11046345,-795,0,1722684468,12599.190328329998,202.57994180999958,54317.72892432 2024-08-03,11:27:50.000,216,11046337,-795,0,1722684469,12599.291372979998,202.58699093999894,54317.861679600006 2024-08-03,11:27:51.000,216,11046316,-795,0,1722684470,12599.419362869994,202.6574822399998,54318.04334472 2024-08-03,11:27:52.000,216,11046355,-795,0,1722684471,12599.399153939994,202.6433839800011,54318.01539624 2024-08-03,11:27:53.000,216,11046319,-795,0,1722684472,12599.298109289994,202.71387528000196,54317.9664864 2024-08-03,11:27:54.000,216,11046330,-795,0,1722684473,12599.372208699999,202.69977702000324,54318.1062288 2024-08-03,11:27:55.000,216,11046342,-795,0,1722684474,12599.520407519994,202.73502267000003,54318.25994544 2024-08-03,11:27:56.000,216,11046364,-795,0,1722684475,12599.500198589994,202.79846484000154,54318.23898408001 2024-08-03,11:27:57.000,216,11046318,-795,0,1722684476,12599.63492479,202.79141571000218,54318.25295832 2024-08-03,11:27:58.000,216,11046334,-795,0,1722684477,12599.67534265,202.81961222999962,54318.23898408001 2024-08-03,11:27:59.000,216,11046336,-795,0,1722684478,12599.65513372,202.8689561400024,54318.26693256001 2024-08-03,11:28:00.000,216,11046340,-795,0,1722684479,12599.73596944,202.96764396000071,54318.39270072 2024-08-03,11:28:01.000,216,11046358,-795,0,1722684480,12599.69555158,203.03108613000222,54318.45558480001 2024-08-03,11:28:02.000,216,11046353,-795,0,1722684481,12599.682078959995,203.0522335200003,54318.4905204 2024-08-03,11:28:03.000,216,11046252,-795,0,1722684482,12599.68881526999,203.1509213399986,54318.44859768 2024-08-03,11:28:04.000,216,11046345,-795,0,1722684483,12599.661870029995,203.1650196000046,54318.60231432001 2024-08-03,11:28:05.000,216,11046353,-795,0,1722684484,12599.560825379995,203.24256003000482,54318.65122416001 2024-08-03,11:28:06.000,216,11046307,-795,0,1722684485,12599.453044419999,203.2637074200029,54318.679172640004 2024-08-03,11:28:07.000,216,11046339,-795,0,1722684486,12599.277900359994,203.2355108999982,54318.48353328001 2024-08-03,11:28:08.000,216,11046318,-795,0,1722684487,12599.224009879988,203.17911786000332,54318.60231432001 2024-08-03,11:28:09.000,216,11046336,-795,0,1722684488,12599.250955119998,203.12272482000117,54318.78397944 2024-08-03,11:28:10.000,216,11046324,-795,0,1722684489,12599.331790839999,203.03813526000158,54318.75603096 2024-08-03,11:28:11.000,216,11046309,-795,0,1722684490,12599.378945009994,202.96059483000136,54318.7350696 2024-08-03,11:28:12.000,216,11046344,-795,0,1722684491,12599.378945009994,202.93239831000392,54318.65122416001 2024-08-03,11:28:13.000,216,11046316,-795,0,1722684492,12599.453044419999,203.03108613000222,54318.62327568001 2024-08-03,11:28:14.000,216,11046312,-795,0,1722684493,12599.47325335,203.1156756900018,54318.60231432001 2024-08-03,11:28:15.000,216,11046303,-795,0,1722684494,12599.53388014,203.17206873000396,54318.76301808 2024-08-03,11:28:16.000,216,11046312,-795,0,1722684495,12599.63492479,203.17206873000396,54318.74205672001 2024-08-03,11:28:17.000,216,11046325,-795,0,1722684496,12599.64839740999,203.22846176999883,54318.69314688001 2024-08-03,11:28:18.000,216,11046320,-795,0,1722684497,12599.68881526999,203.19321612000203,54318.71410824 2024-08-03,11:28:19.000,216,11046286,-795,0,1722684498,12599.68881526999,203.2002652500014,54318.83987640001 2024-08-03,11:28:20.000,216,11046361,-795,0,1722684499,12599.60797954999,203.24960916000418,54318.83987640001 2024-08-03,11:28:21.000,216,11046294,-795,0,1722684500,12599.47325335,203.24960916000418,54318.77699232 2024-08-03,11:28:22.000,216,11046311,-795,0,1722684501,12599.378945009994,203.2355108999982,54318.68615976 2024-08-03,11:28:23.000,216,11046375,-795,0,1722684502,12599.284636669989,203.24960916000418,54318.60930144 2024-08-03,11:28:24.000,216,11046320,-795,0,1722684503,12599.40589024999,203.20731438000075,54318.77000520001 2024-08-03,11:28:25.000,216,11046355,-795,0,1722684504,12599.59450693,203.19321612000203,54318.90276048 2024-08-03,11:28:26.000,216,11046338,-795,0,1722684505,12599.641661099995,203.24256003000482,54318.93070896 2024-08-03,11:28:27.000,216,11046364,-795,0,1722684506,12599.69555158,203.27075655000226,54318.92372184 2024-08-03,11:28:28.000,216,11046273,-795,0,1722684507,12599.66860633999,203.32010045999778,54318.81192792 2024-08-03,11:28:29.000,216,11046250,-795,0,1722684508,12599.722496819995,203.33419872000377,54318.9446832 2024-08-03,11:28:30.000,216,11046266,-795,0,1722684509,12599.73596944,203.37649349999992,54319.035515760006 2024-08-03,11:28:31.000,216,11046299,-795,0,1722684510,12599.78985991999,203.37649349999992,54319.084425600005 2024-08-03,11:28:32.000,216,11046336,-795,0,1722684511,12599.68881526999,203.43288654000207,54318.88878624001 2024-08-03,11:28:33.000,216,11046298,-795,0,1722684512,12599.81006884999,203.49632871000358,54319.084425600005 2024-08-03,11:28:34.000,216,11046334,-795,0,1722684513,12599.83027777999,203.48223045000486,54319.231155120004 2024-08-03,11:28:35.000,216,11046353,-795,0,1722684514,12599.85722302,203.48223045000486,54319.27307784001 2024-08-03,11:28:36.000,216,11046269,-795,0,1722684515,12599.884168259996,203.5104269700023,54319.27307784001 2024-08-03,11:28:37.000,216,11046305,-795,0,1722684516,12599.87743195,203.41878828000335,54319.14032256 2024-08-03,11:28:38.000,216,11046278,-795,0,1722684517,12599.870695639991,203.48223045000486,54319.14032256 2024-08-03,11:28:39.000,216,11046313,-795,0,1722684518,12599.971740289991,203.52452523000102,54319.27307784001 2024-08-03,11:28:40.000,216,11046300,-795,0,1722684519,12600.032367079992,203.5456726199991,54319.37788464 2024-08-03,11:28:41.000,216,11046346,-795,0,1722684520,12600.099730180002,203.59501653000189,54319.41282024001 2024-08-03,11:28:42.000,216,11046335,-795,0,1722684521,12599.991949219992,203.60206566000124,54319.22416800001 2024-08-03,11:28:43.000,216,11046337,-795,0,1722684522,12600.173829589992,203.62321304999932,54319.398846000004 2024-08-03,11:28:44.000,216,11046283,-755,0,1722684523,12600.167093279997,203.63026217999868,54319.49666568 2024-08-03,11:28:45.000,216,11046336,-795,0,1722684524,12600.207511139997,203.64436044000468,54319.517627040004 2024-08-03,11:28:46.000,216,11046305,-795,0,1722684525,12600.227720069997,203.68665522000083,54319.55954976001 2024-08-03,11:28:47.000,216,11046338,-795,0,1722684526,12600.167093279997,203.6937043500002,54319.24512936001 2024-08-03,11:28:48.000,216,11046335,-795,0,1722684527,12600.214247449992,203.77124478000042,54319.52461416 2024-08-03,11:28:49.000,216,11046345,-795,0,1722684528,12600.301819480002,203.8205886900032,54319.65736944001 2024-08-03,11:28:50.000,216,11046334,-795,0,1722684529,12600.220983760002,203.9051782500028,54319.66435656 2024-08-03,11:28:51.000,216,11046301,-795,0,1722684530,12600.133411729992,203.9686204200043,54319.685317920004 2024-08-03,11:28:52.000,216,11046307,-795,0,1722684531,12599.998685530001,204.01091520000045,54319.69230504 2024-08-03,11:28:53.000,216,11046321,-795,0,1722684532,12600.086257559997,204.03206258999853,54319.6433952 2024-08-03,11:28:54.000,216,11046340,-795,0,1722684533,12600.079521250002,204.08845563000068,54319.59448536 2024-08-03,11:28:55.000,216,11046332,-795,0,1722684534,12600.227720069997,204.11665214999812,54319.60845960001 2024-08-03,11:28:56.000,216,11046299,-795,0,1722684535,12600.335501029993,204.17304519000027,54319.734227760004 2024-08-03,11:28:57.000,216,11046318,-795,0,1722684536,12600.382655199988,204.2012417099977,54319.77615048001 2024-08-03,11:28:58.000,216,11046327,-795,0,1722684537,12600.362446269988,204.29992953000328,54319.76217624 2024-08-03,11:28:59.000,216,11046298,-795,0,1722684538,12600.409600439998,204.32107692000136,54319.77615048001 2024-08-03,11:29:00.000,216,11046312,-795,0,1722684539,12600.362446269988,204.37042083000415,54319.69230504 2024-08-03,11:29:01.000,216,11046271,-795,0,1722684540,12600.322028410003,204.3774699600035,54319.79012472 2024-08-03,11:29:02.000,216,11046338,-795,0,1722684541,12600.227720069997,204.4127156100003,54319.88095728 2024-08-03,11:29:03.000,216,11046295,-795,0,1722684542,12600.066048629997,204.3633717000048,54319.69929216001 2024-08-03,11:29:04.000,216,11046328,-795,0,1722684543,12599.991949219992,204.34222430999944,54319.83204744 2024-08-03,11:29:05.000,216,11046321,-795,0,1722684544,12600.039103390001,204.32107692000136,54319.93685424 2024-08-03,11:29:06.000,216,11046380,-795,0,1722684545,12600.099730180002,204.32107692000136,54319.89493152001 2024-08-03,11:29:07.000,216,11046374,-795,0,1722684546,12600.140148040002,204.39156822000223,54319.90890576 2024-08-03,11:29:08.000,216,11046314,-795,0,1722684547,12600.146884349997,204.38451909000287,54319.734227760004 2024-08-03,11:29:09.000,216,11046333,-795,0,1722684548,12600.268137929997,204.4761577800018,54319.76217624 2024-08-03,11:29:10.000,216,11046327,-795,0,1722684549,12600.328764719998,204.58189472999948,54319.86698304001 2024-08-03,11:29:11.000,216,11046300,-795,0,1722684550,12600.328764719998,204.60304212000483,54319.85999592 2024-08-03,11:29:12.000,216,11046321,-795,0,1722684551,12600.268137929997,204.5959929899982,54319.86698304001 2024-08-03,11:29:13.000,216,11046330,-795,0,1722684552,12600.220983760002,204.6241895100029,54319.8180732 2024-08-03,11:29:14.000,216,11046298,-715,0,1722684553,12600.173829589992,204.58189472999948,54319.8180732 2024-08-03,11:29:15.000,216,11046292,-795,0,1722684554,12600.194038519992,204.56779647000076,54319.98576408 2024-08-03,11:29:16.000,216,11046316,-795,0,1722684555,12600.227720069997,204.5959929899982,54319.94384136001 2024-08-03,11:29:17.000,216,11046257,-795,0,1722684556,12600.180565900002,204.60304212000483,54319.84602168001 2024-08-03,11:29:18.000,216,11046319,-795,0,1722684557,12600.140148040002,204.63123864000227,54319.922880000006 2024-08-03,11:29:19.000,216,11046366,-795,0,1722684558,12599.944795049996,204.67353341999842,54319.72025352 2024-08-03,11:29:20.000,216,11046336,-795,0,1722684559,12599.890904569991,204.70172994000313,54319.76916336 2024-08-03,11:29:21.000,216,11046328,-795,0,1722684560,12599.985212909996,204.71582820000185,54319.91589288001 2024-08-03,11:29:22.000,216,11046313,-795,0,1722684561,12599.978476600001,204.71582820000185,54319.94384136001 2024-08-03,11:29:23.000,216,11046331,-795,0,1722684562,12599.985212909996,204.70172994000313,54319.9578156 2024-08-03,11:29:24.000,216,11046263,-795,0,1722684563,12599.783123609996,204.67353341999842,54319.538588400006 2024-08-03,11:29:25.000,216,11046295,-795,0,1722684564,12599.884168259996,204.68763168000442,54319.79711184001 2024-08-03,11:29:26.000,216,11046310,-795,0,1722684565,12599.965003979996,204.68763168000442,54319.901918640004 2024-08-03,11:29:27.000,216,11046325,-795,0,1722684566,12600.045839699997,204.84271254000487,54319.79012472 2024-08-03,11:29:28.000,216,11046309,-795,0,1722684567,12599.985212909996,204.89910557999974,54319.74121488 2024-08-03,11:29:29.000,216,11046328,-795,0,1722684568,12600.133411729992,205.00484253000468,54319.82506032001 2024-08-03,11:29:30.000,216,11046306,-795,0,1722684569,12600.099730180002,205.0823829600049,54319.89493152001 2024-08-03,11:29:31.000,216,11046324,-795,0,1722684570,12600.167093279997,205.09648122000362,54319.9578156 2024-08-03,11:29:32.000,216,11046240,-795,0,1722684571,12600.066048629997,205.08943209000427,54319.96480272001 2024-08-03,11:29:33.000,216,11046319,-795,0,1722684572,12599.985212909996,205.01189166000404,54319.853008800004 2024-08-03,11:29:34.000,216,11046321,-795,0,1722684573,12599.998685530001,204.9695968800006,54319.95082848 2024-08-03,11:29:35.000,216,11046319,-795,0,1722684574,12600.119939110002,205.0189407900034,54320.041661040006 2024-08-03,11:29:36.000,216,11046320,-795,0,1722684575,12600.173829589992,205.0823829600049,54320.097558 2024-08-03,11:29:37.000,216,11046329,-795,0,1722684576,12600.227720069997,205.18811991000257,54320.020699680004 2024-08-03,11:29:38.000,216,11046332,-795,0,1722684577,12600.348973649998,205.27975860000151,54320.05563528 2024-08-03,11:29:39.000,216,11046315,-795,0,1722684578,12600.301819480002,205.38549554999918,54319.98576408 2024-08-03,11:29:40.000,216,11046329,-795,0,1722684579,12600.281610550002,205.43483946000197,54320.097558 2024-08-03,11:29:41.000,216,11046330,-795,0,1722684580,12600.113202799992,205.54057640999963,54320.069609520004 2024-08-03,11:29:42.000,216,11046309,-795,0,1722684581,12600.005421839996,205.56877293000434,54320.14646784 2024-08-03,11:29:43.000,216,11046378,-795,0,1722684582,12599.81006884999,205.6110677100005,54320.07659664 2024-08-03,11:29:44.000,216,11046281,-795,0,1722684583,12599.702287889995,205.58992032000242,54320.097558 2024-08-03,11:29:45.000,216,11046299,-795,0,1722684584,12599.574298,205.53352728000027,54320.18140344001 2024-08-03,11:29:46.000,216,11046291,-795,0,1722684585,12599.520407519994,205.49828163000348,54320.18140344001 2024-08-03,11:29:47.000,216,11046325,-795,0,1722684586,12599.500198589994,205.42074120000325,54320.1674292 2024-08-03,11:29:48.000,216,11046318,-795,0,1722684587,12599.453044419999,205.37139729000046,54319.94384136001 2024-08-03,11:29:49.000,216,11046294,-795,0,1722684588,12599.479989659994,205.3150042499983,54319.97877696 2024-08-03,11:29:50.000,216,11046307,-795,0,1722684589,12599.51367121,205.27975860000151,54320.01371256001 2024-08-03,11:29:51.000,216,11046313,-795,0,1722684590,12599.48672596999,205.3009059899996,54320.01371256001 2024-08-03,11:29:52.000,216,11046322,-795,0,1722684591,12599.52714382999,205.27975860000151,54319.971789840005 2024-08-03,11:29:53.000,216,11046313,-795,0,1722684592,12599.52714382999,205.3009059899996,54319.96480272001 2024-08-03,11:29:54.000,216,11046318,-795,0,1722684593,12599.63492479,205.27270947000216,54319.98576408 2024-08-03,11:29:55.000,216,11046287,-795,0,1722684594,12599.75617837,205.27270947000216,54320.10454512 2024-08-03,11:29:56.000,216,11046296,-795,0,1722684595,12599.69555158,205.22336555999937,54320.069609520004 2024-08-03,11:29:57.000,216,11046352,-795,0,1722684596,12599.58777061999,205.2022181700013,54319.971789840005 2024-08-03,11:29:58.000,216,11046341,-795,0,1722684597,12599.53388014,205.19516904000193,54319.901918640004 2024-08-03,11:29:59.000,216,11046359,-795,0,1722684598,12599.52714382999,205.23746381999808,54319.8879444 2024-08-03,11:30:00.000,216,11046342,-795,0,1722684599,12599.621452169995,205.24451295000472,54320.07659664 2024-08-03,11:30:01.000,216,11046339,-795,0,1722684600,12599.64839740999,205.32205337999767,54320.097558 2024-08-03,11:30:02.000,216,11046312,-795,0,1722684601,12599.74944205999,205.3643481600011,54320.06262240001 2024-08-03,11:30:03.000,216,11046352,-795,0,1722684602,12599.83027777999,205.45598685000004,54320.10454512 2024-08-03,11:30:04.000,216,11046290,-795,0,1722684603,12599.803332539996,205.53352728000027,54319.94384136001 2024-08-03,11:30:05.000,216,11046307,-795,0,1722684604,12599.85722302,205.55467466999835,54319.99973832 2024-08-03,11:30:06.000,216,11046326,-795,0,1722684605,12599.83027777999,205.58992032000242,54320.139480720005 2024-08-03,11:30:07.000,216,11046321,-795,0,1722684606,12599.76965098999,205.5617237999977,54320.15345496 2024-08-03,11:30:08.000,216,11046358,-795,0,1722684607,12599.621452169995,205.47713423999812,54320.041661040006 2024-08-03,11:30:09.000,216,11046325,-795,0,1722684608,12599.60797954999,205.4277903300026,54320.15345496 2024-08-03,11:30:10.000,216,11046346,-795,0,1722684609,12599.68881526999,205.4136920700039,54320.21633904 2024-08-03,11:30:11.000,216,11046314,-795,0,1722684610,12599.72923312999,205.40664294000453,54320.21633904 2024-08-03,11:30:12.000,216,11046331,-795,0,1722684611,12599.803332539996,205.3291025100043,54320.237300400004 2024-08-03,11:30:13.000,216,11046298,-795,0,1722684612,12599.722496819995,205.3291025100043,54320.12550648 2024-08-03,11:30:14.000,216,11046340,-795,0,1722684613,12599.68881526999,205.28680773000087,54320.08358376001 2024-08-03,11:30:15.000,216,11046372,-795,0,1722684614,12599.66860633999,205.21631643,54320.23031328001 2024-08-03,11:30:16.000,216,11046296,-795,0,1722684615,12599.581034309995,205.21631643,54320.188390560004 2024-08-03,11:30:17.000,216,11046332,-795,0,1722684616,12599.453044419999,205.21631643,54320.097558 2024-08-03,11:30:18.000,216,11046303,-795,0,1722684617,12599.392417629999,205.19516904000193,54320.11153224001 2024-08-03,11:30:19.000,216,11046338,-795,0,1722684618,12599.40589024999,205.2022181700013,54320.17441632 2024-08-03,11:30:20.000,216,11046270,-795,0,1722684619,12599.399153939994,205.1810707800032,54320.08358376001 2024-08-03,11:30:21.000,216,11046373,-795,0,1722684620,12599.40589024999,205.1669725200045,54320.08358376001 2024-08-03,11:30:22.000,216,11046354,-795,0,1722684621,12599.46651703999,205.12467774000106,54319.97877696 2024-08-03,11:30:23.000,216,11046315,-795,0,1722684622,12599.378945009994,205.13877599999978,54320.041661040006 2024-08-03,11:30:24.000,216,11046314,-795,0,1722684623,12599.399153939994,205.1528742599985,54319.9578156 2024-08-03,11:30:25.000,216,11046353,-795,0,1722684624,12599.42609917999,205.15992338999786,54319.83903456 2024-08-03,11:30:26.000,216,11046316,-795,0,1722684625,12599.540616449995,205.21631643,54320.03467392001 2024-08-03,11:30:27.000,216,11046332,-795,0,1722684626,12599.65513372,205.29385686000023,54320.097558 2024-08-03,11:30:28.000,216,11046333,-795,0,1722684627,12599.63492479,205.35024990000238,54320.08358376001 2024-08-03,11:30:29.000,216,11046284,-795,0,1722684628,12599.459780729994,205.33615164000366,54319.85999592 2024-08-03,11:30:30.000,216,11046354,-795,0,1722684629,12599.453044419999,205.29385686000023,54319.99973832 2024-08-03,11:30:31.000,216,11046279,-795,0,1722684630,12599.372208699999,205.23746381999808,54319.84602168001 2024-08-03,11:30:32.000,216,11046275,-795,0,1722684631,12599.325054529989,205.24451295000472,54319.93685424 2024-08-03,11:30:33.000,216,11046351,-795,0,1722684632,12599.284636669989,205.23041468999872,54319.95082848 2024-08-03,11:30:34.000,216,11046332,-795,0,1722684633,12599.237482499993,205.15992338999786,54319.8879444 2024-08-03,11:30:35.000,216,11046298,-795,0,1722684634,12599.304845599989,205.10353035000298,54319.853008800004 2024-08-03,11:30:36.000,216,11046336,-795,0,1722684635,12599.47325335,204.9907442699987,54319.84602168001 2024-08-03,11:30:37.000,216,11046315,-795,0,1722684636,12599.61471586,205.09648122000362,54319.89493152001 2024-08-03,11:30:38.000,216,11046321,-795,0,1722684637,12599.72923312999,205.23746381999808,54319.853008800004 2024-08-03,11:30:39.000,216,11046332,-795,0,1722684638,12599.67534265,205.27975860000151,54319.8879444 2024-08-03,11:30:40.000,216,11046282,-795,0,1722684639,12599.78985991999,205.35729903000174,54320.06262240001 2024-08-03,11:30:41.000,216,11046330,-795,0,1722684640,12599.823541469996,205.4136920700039,54320.15345496 2024-08-03,11:30:42.000,216,11046311,-795,0,1722684641,12599.911113499991,205.4277903300026,54320.1674292 2024-08-03,11:30:43.000,216,11046347,-795,0,1722684642,12599.917849810001,205.5123798900022,54320.20236480001 2024-08-03,11:30:44.000,216,11046289,-755,0,1722684643,12599.924586119996,205.53352728000027,54320.11851936 2024-08-03,11:30:45.000,216,11046352,-795,0,1722684644,12599.823541469996,205.60401858000114,54320.08358376001 2024-08-03,11:30:46.000,216,11046294,-795,0,1722684645,12599.783123609996,205.6110677100005,54320.20236480001 2024-08-03,11:30:47.000,216,11046320,-795,0,1722684646,12599.67534265,205.59696945000178,54320.209351920006 2024-08-03,11:30:48.000,216,11046361,-795,0,1722684647,12599.520407519994,205.547625539999,54320.10454512 2024-08-03,11:30:49.000,216,11046290,-795,0,1722684648,12599.56756168999,205.58992032000242,54320.1674292 2024-08-03,11:30:50.000,216,11046346,-795,0,1722684649,12599.560825379995,205.64631336000457,54320.30018448001 2024-08-03,11:30:51.000,216,11046324,-795,0,1722684650,12599.581034309995,205.66746075000265,54320.258261760006 2024-08-03,11:30:52.000,216,11046320,-795,0,1722684651,12599.56756168999,205.75205031000223,54320.24428752 2024-08-03,11:30:53.000,216,11046335,-795,0,1722684652,12599.64839740999,205.81549248000374,54320.097558 2024-08-03,11:30:54.000,216,11046249,-795,0,1722684653,12599.661870029995,205.8718855199986,54320.25127464001 2024-08-03,11:30:55.000,216,11046274,-795,0,1722684654,12599.73596944,205.85073813000054,54320.30018448001 2024-08-03,11:30:56.000,216,11046280,-795,0,1722684655,12599.621452169995,205.82959074000246,54320.32813296001 2024-08-03,11:30:57.000,216,11046300,-795,0,1722684656,12599.47325335,205.75205031000223,54320.32114584 2024-08-03,11:30:58.000,216,11046310,-795,0,1722684657,12599.372208699999,205.69565727000008,54320.258261760006 2024-08-03,11:30:59.000,216,11046315,-795,0,1722684658,12599.338527149994,205.66746075000265,54320.39800416001 2024-08-03,11:31:00.000,216,11046247,-795,0,1722684659,12599.224009879988,205.674509880002,54320.1674292 2024-08-03,11:31:01.000,216,11046300,-795,0,1722684660,12599.331790839999,205.68155901000137,54320.209351920006 2024-08-03,11:31:02.000,216,11046338,-795,0,1722684661,12599.284636669989,205.7590994400016,54320.307171600005 2024-08-03,11:31:03.000,216,11046337,-795,0,1722684662,12599.271164049998,205.7731977000003,54320.05563528 2024-08-03,11:31:04.000,216,11046313,-795,0,1722684663,12599.271164049998,205.86483638999925,54320.14646784 2024-08-03,11:31:05.000,216,11046318,-795,0,1722684664,12599.399153939994,205.99172073000227,54320.32114584 2024-08-03,11:31:06.000,216,11046252,-795,0,1722684665,12599.44630810999,206.13975246000336,54320.29319736 2024-08-03,11:31:07.000,216,11046319,-795,0,1722684666,12599.50693489999,206.24548941000103,54320.32114584 2024-08-03,11:31:08.000,216,11046244,-795,0,1722684667,12599.58777061999,206.30893158000254,54320.32114584 2024-08-03,11:31:09.000,216,11046310,-795,0,1722684668,12599.61471586,206.34417722999933,54320.13249360001 2024-08-03,11:31:10.000,216,11046283,-795,0,1722684669,12599.62818847999,206.49925808999978,54320.21633904 2024-08-03,11:31:11.000,216,11046312,-795,0,1722684670,12599.70902419999,206.55565113000193,54320.32813296001 2024-08-03,11:31:12.000,216,11046304,-795,0,1722684671,12599.60797954999,206.64024069000152,54320.37005568001 2024-08-03,11:31:13.000,216,11046338,-795,0,1722684672,12599.52714382999,206.6895846000043,54320.27922312001 2024-08-03,11:31:14.000,216,11046323,-795,0,1722684673,12599.54735275999,206.7248302500011,54320.356081440004 2024-08-03,11:31:15.000,216,11046359,-795,0,1722684674,12599.574298,206.7741741600039,54320.50979808 2024-08-03,11:31:16.000,216,11046275,-795,0,1722684675,12599.51367121,206.80237068000133,54320.50979808 2024-08-03,11:31:17.000,216,11046346,-795,0,1722684676,12599.52714382999,206.85876372000348,54320.474862480005 2024-08-03,11:31:18.000,216,11046289,-795,0,1722684677,12599.49346228,206.86581285000284,54320.46787536001 2024-08-03,11:31:19.000,216,11046295,-795,0,1722684678,12599.540616449995,206.9363041500037,54320.43992688 2024-08-03,11:31:20.000,216,11046314,-795,0,1722684679,12599.641661099995,207.02794284000265,54320.572682160004 2024-08-03,11:31:21.000,216,11046322,-795,0,1722684680,12599.742705749995,207.034991970002,54320.64954048 2024-08-03,11:31:22.000,216,11046317,-795,0,1722684681,12599.73596944,207.0561393600001,54320.691463200004 2024-08-03,11:31:23.000,216,11046331,-795,0,1722684682,12599.69555158,207.0561393600001,54320.6565276 2024-08-03,11:31:24.000,216,11046246,-795,0,1722684683,12599.560825379995,207.04909023000073,54320.57966928 2024-08-03,11:31:25.000,216,11046269,-795,0,1722684684,12599.48672596999,206.95040241000243,54320.621592 2024-08-03,11:31:26.000,216,11046300,-795,0,1722684685,12599.338527149994,206.97859892999986,54320.544733680006 2024-08-03,11:31:27.000,216,11046297,-795,0,1722684686,12599.277900359994,206.94335328000307,54320.51678520001 2024-08-03,11:31:28.000,216,11046310,-795,0,1722684687,12599.197064639993,206.85876372000348,54320.68447608001 2024-08-03,11:31:29.000,216,11046279,-795,0,1722684688,12599.190328329998,206.81646894000005,54320.64954048 2024-08-03,11:31:30.000,216,11046350,-795,0,1722684689,12599.318318219994,206.7882724200026,54320.78229576001 2024-08-03,11:31:31.000,216,11046291,-795,0,1722684690,12599.385681319989,206.74597763999918,54320.82421848 2024-08-03,11:31:32.000,216,11046346,-795,0,1722684691,12599.50693489999,206.80237068000133,54320.78229576001 2024-08-03,11:31:33.000,216,11046302,-795,0,1722684692,12599.65513372,206.86581285000284,54320.761334400006 2024-08-03,11:31:34.000,216,11046270,-795,0,1722684693,12599.70902419999,206.95040241000243,54320.859154080004 2024-08-03,11:31:35.000,216,11046288,-795,0,1722684694,12599.81006884999,207.0208937100033,54320.92203816001 2024-08-03,11:31:36.000,216,11046313,-795,0,1722684695,12599.71576051,207.04909023000073,54320.94299952 2024-08-03,11:31:37.000,216,11046294,-795,0,1722684696,12599.574298,207.0208937100033,54320.9360124 2024-08-03,11:31:38.000,216,11046351,-795,0,1722684697,12599.50693489999,206.95745154000178,54320.908063920004 2024-08-03,11:31:39.000,216,11046277,-795,0,1722684698,12599.53388014,206.908107629999,54321.08274192 2024-08-03,11:31:40.000,216,11046334,-795,0,1722684699,12599.46651703999,206.8728619800022,54321.11767752001 2024-08-03,11:31:41.000,216,11046302,-795,0,1722684700,12599.49346228,206.85171459000412,54321.047806320006 2024-08-03,11:31:42.000,216,11046332,-795,0,1722684701,12599.392417629999,206.86581285000284,54320.99889648001 2024-08-03,11:31:43.000,216,11046289,-795,0,1722684702,12599.412626559999,206.87991111000156,54320.96396088 2024-08-03,11:31:44.000,216,11046346,-795,0,1722684703,12599.331790839999,206.9222058899977,54320.977935120005 2024-08-03,11:31:45.000,216,11046311,-795,0,1722684704,12599.42609917999,206.98564805999922,54321.15261312 2024-08-03,11:31:46.000,216,11046301,-795,0,1722684705,12599.479989659994,207.01384458000393,54321.11767752001 2024-08-03,11:31:47.000,216,11046293,-795,0,1722684706,12599.59450693,206.9715498000005,54321.17357448 2024-08-03,11:31:48.000,216,11046326,-795,0,1722684707,12599.601243239995,206.9222058899977,54321.026844960004 2024-08-03,11:31:49.000,216,11046255,-795,0,1722684708,12599.621452169995,206.87991111000156,54321.075754800004 2024-08-03,11:31:50.000,216,11046335,-795,0,1722684709,12599.520407519994,206.83761632999813,54321.16658736001 2024-08-03,11:31:51.000,216,11046291,-795,0,1722684710,12599.453044419999,206.81646894000005,54321.20152296 2024-08-03,11:31:52.000,216,11046349,-795,0,1722684711,12599.331790839999,206.74597763999918,54321.22248432 2024-08-03,11:31:53.000,216,11046299,-795,0,1722684712,12599.197064639993,206.71778112000175,54321.15960024 2024-08-03,11:31:54.000,216,11046308,-795,0,1722684713,12599.244218809989,206.66843720999896,54321.194535840004 2024-08-03,11:31:55.000,216,11046337,-795,0,1722684714,12599.338527149994,206.58384764999937,54321.313316880005 2024-08-03,11:31:56.000,216,11046305,-795,0,1722684715,12599.345263459989,206.5133563499985,54321.320304 2024-08-03,11:31:57.000,216,11046326,-795,0,1722684716,12599.318318219994,206.52040547999786,54321.28536840001 2024-08-03,11:31:58.000,216,11046313,-795,0,1722684717,12599.210537259998,206.464012440003,54321.18754872001 2024-08-03,11:31:59.000,216,11046307,-795,0,1722684718,12599.143174160003,206.42876678999892,54321.16658736001 2024-08-03,11:32:00.000,216,11046312,-795,0,1722684719,12599.129701539998,206.47106157000235,54321.264407040006 2024-08-03,11:32:01.000,216,11046297,-795,0,1722684720,12599.116228919993,206.48515983000107,54321.28536840001 2024-08-03,11:32:02.000,216,11046337,-795,0,1722684721,12599.082547370002,206.4781107000017,54321.320304 2024-08-03,11:32:03.000,216,11046330,-795,0,1722684722,12599.048865819997,206.45696331000363,54321.27139416 2024-08-03,11:32:04.000,216,11046334,-795,0,1722684723,12598.974766409992,206.36532462000469,54321.026844960004 2024-08-03,11:32:05.000,216,11046272,-715,0,1722684724,12598.954557479992,206.40761940000084,54321.10370328 2024-08-03,11:32:06.000,216,11046331,-795,0,1722684725,12598.934348549992,206.3159807100019,54321.08274192 2024-08-03,11:32:07.000,216,11046268,-795,0,1722684726,12598.900667000002,206.2172928900036,54320.99889648001 2024-08-03,11:32:08.000,216,11046304,-795,0,1722684727,12598.738995560001,206.118605069998,54320.81723136 2024-08-03,11:32:09.000,216,11046297,-795,0,1722684728,12598.712050319991,206.06221203000314,54320.78229576001 2024-08-03,11:32:10.000,216,11046282,-795,0,1722684729,12598.927612239997,206.08335942000122,54321.01985784001 2024-08-03,11:32:11.000,216,11046355,-795,0,1722684730,12599.001711650002,206.18204723999952,54321.01287072 2024-08-03,11:32:12.000,216,11046330,-795,0,1722684731,12598.920875930002,206.2172928900036,54320.91505104 2024-08-03,11:32:13.000,216,11046335,-795,0,1722684732,12598.792886039992,206.28778419000446,54320.880115440006 2024-08-03,11:32:14.000,216,11046338,-795,0,1722684733,12598.732259249991,206.2666367999991,54320.96396088 2024-08-03,11:32:15.000,216,11046312,-795,0,1722684734,12598.779413420001,206.2525385400004,54321.08274192 2024-08-03,11:32:16.000,216,11046325,-795,0,1722684735,12598.840040210001,206.22434202000295,54321.096716160006 2024-08-03,11:32:17.000,216,11046294,-795,0,1722684736,12598.866985449997,206.30188245000318,54321.047806320006 2024-08-03,11:32:18.000,216,11046363,-795,0,1722684737,12598.873721759992,206.29483332000382,54321.08972904001 2024-08-03,11:32:19.000,216,11046269,-795,0,1722684738,12598.914139619992,206.29483332000382,54321.15261312 2024-08-03,11:32:20.000,216,11046294,-795,0,1722684739,12598.914139619992,206.29483332000382,54321.1805616 2024-08-03,11:32:21.000,216,11046326,-795,0,1722684740,12598.887194379997,206.33712809999997,54321.12466464 2024-08-03,11:32:22.000,216,11046297,-795,0,1722684741,12598.927612239997,206.37237375000404,54321.075754800004 2024-08-03,11:32:23.000,216,11046339,-795,0,1722684742,12598.988239029997,206.38647201000276,54321.075754800004 2024-08-03,11:32:24.000,216,11046333,-795,0,1722684743,12598.988239029997,206.40761940000084,54321.13165176 2024-08-03,11:32:25.000,216,11046320,-795,0,1722684744,12599.096019989993,206.44991418000427,54321.27838128 2024-08-03,11:32:26.000,216,11046327,-795,0,1722684745,12599.089283679998,206.44991418000427,54321.264407040006 2024-08-03,11:32:27.000,216,11046304,-795,0,1722684746,12598.947821169997,206.4781107000017,54321.08972904001 2024-08-03,11:32:28.000,216,11046318,-795,0,1722684747,12598.826567589997,206.54860200000257,54321.026844960004 2024-08-03,11:32:29.000,216,11046207,-795,0,1722684748,12598.846776519997,206.58384764999937,54321.15261312 2024-08-03,11:32:30.000,216,11046299,-795,0,1722684749,12598.759204490001,206.57679852,54321.16658736001 2024-08-03,11:32:31.000,216,11046278,-795,0,1722684750,12598.772677109991,206.54860200000257,54321.16658736001 2024-08-03,11:32:32.000,216,11046302,-795,0,1722684751,12598.67836877,206.60499504000472,54321.15261312 2024-08-03,11:32:33.000,216,11046332,-795,0,1722684752,12598.65815984,206.64024069000152,54321.12466464 2024-08-03,11:32:34.000,216,11046347,-795,0,1722684753,12598.57732412,206.63319156000216,54321.17357448 2024-08-03,11:32:35.000,216,11046318,-795,0,1722684754,12598.57732412,206.6613880799996,54321.22947144 2024-08-03,11:32:36.000,216,11046300,-795,0,1722684755,12598.48975208999,206.7248302500011,54321.12466464 2024-08-03,11:32:37.000,216,11046301,-795,0,1722684756,12598.483015779995,206.74597763999918,54321.15960024 2024-08-03,11:32:38.000,216,11046244,-795,0,1722684757,12598.45607054,206.70368286000303,54320.761334400006 2024-08-03,11:32:39.000,216,11046304,-795,0,1722684758,12598.55711519,206.78122329000325,54321.01287072 2024-08-03,11:32:40.000,216,11046267,-795,0,1722684759,12598.664896149996,206.83056719999877,54321.145626000005 2024-08-03,11:32:41.000,216,11046335,-795,0,1722684760,12598.691841389991,206.92925502000435,54321.20152296 2024-08-03,11:32:42.000,216,11046336,-795,0,1722684761,12598.664896149996,206.98564805999922,54321.23645856001 2024-08-03,11:32:43.000,216,11046329,-795,0,1722684762,12598.65815984,206.95040241000243,54321.243445680004 2024-08-03,11:32:44.000,216,11046339,-795,0,1722684763,12598.523433639995,206.97859892999986,54321.16658736001 2024-08-03,11:32:45.000,216,11046311,-795,0,1722684764,12598.543642569995,206.9715498000005,54321.12466464 2024-08-03,11:32:46.000,216,11046298,-795,0,1722684765,12598.503224709995,206.95040241000243,54321.22248432 2024-08-03,11:32:47.000,216,11046311,-795,0,1722684766,12598.584060429996,206.88696024000092,54321.20851008001 2024-08-03,11:32:48.000,216,11046325,-795,0,1722684767,12598.51669733,206.85876372000348,54321.1805616 2024-08-03,11:32:49.000,216,11046337,-795,0,1722684768,12598.55037887999,206.85876372000348,54321.22947144 2024-08-03,11:32:50.000,216,11046324,-795,0,1722684769,12598.57058780999,206.88696024000092,54321.41812368 2024-08-03,11:32:51.000,216,11046339,-795,0,1722684770,12598.55711519,206.91515675999835,54321.432097920006 2024-08-03,11:32:52.000,216,11046295,-795,0,1722684771,12598.543642569995,206.97859892999986,54321.37620096001 2024-08-03,11:32:53.000,216,11046348,-795,0,1722684772,12598.59753305,206.9363041500037,54321.264407040006 2024-08-03,11:32:54.000,216,11046310,-795,0,1722684773,12598.65815984,206.908107629999,54321.33427824001 2024-08-03,11:32:55.000,216,11046358,-795,0,1722684774,12598.806358659996,206.9222058899977,54321.39716232 2024-08-03,11:32:56.000,216,11046319,-795,0,1722684775,12598.873721759992,206.98564805999922,54321.53690472 2024-08-03,11:32:57.000,216,11046307,-795,0,1722684776,12598.786149729996,206.98564805999922,54321.34126536 2024-08-03,11:32:58.000,216,11046311,-795,0,1722684777,12598.873721759992,207.07728674999817,54321.44607216 2024-08-03,11:32:59.000,216,11046340,-795,0,1722684778,12599.042129510002,207.12663066000096,54321.432097920006 2024-08-03,11:33:00.000,216,11046304,-795,0,1722684779,12599.149910469998,207.17597457000375,54321.599788800006 2024-08-03,11:33:01.000,216,11046281,-795,0,1722684780,12599.291372979998,207.20417109000118,54321.69062136001 2024-08-03,11:33:02.000,216,11046281,-795,0,1722684781,12599.304845599989,207.22531847999926,54321.73254408 2024-08-03,11:33:03.000,216,11046304,-795,0,1722684782,12599.318318219994,207.22531847999926,54321.72555696 2024-08-03,11:33:04.000,216,11046298,-795,0,1722684783,12599.318318219994,207.26056413000333,54321.78844104001 2024-08-03,11:33:05.000,216,11046371,-795,0,1722684784,12599.358736079994,207.2676132600027,54321.935170560006 2024-08-03,11:33:06.000,216,11046325,-795,0,1722684785,12599.399153939994,207.3028589099995,54322.00504176001 2024-08-03,11:33:07.000,216,11046322,-795,0,1722684786,12599.412626559999,207.33810456000356,54322.032990240004 2024-08-03,11:33:08.000,216,11046299,-795,0,1722684787,12599.365472389989,207.38744846999907,54321.90023496 2024-08-03,11:33:09.000,216,11046268,-795,0,1722684788,12599.392417629999,207.42269412000314,54322.02600312001 2024-08-03,11:33:10.000,216,11046333,-795,0,1722684789,12599.311581909998,207.48613629000465,54322.032990240004 2024-08-03,11:33:11.000,216,11046345,-795,0,1722684790,12599.304845599989,207.52138194000145,54322.1587584 2024-08-03,11:33:12.000,216,11046302,-755,0,1722684791,12599.224009879988,207.55662758999824,54322.17971976 2024-08-03,11:33:13.000,216,11046300,-795,0,1722684792,12599.197064639993,207.6271188899991,54322.17971976 2024-08-03,11:33:14.000,216,11046271,-795,0,1722684793,12599.217273569993,207.65531541000382,54322.151771280005 2024-08-03,11:33:15.000,216,11046297,-795,0,1722684794,12599.271164049998,207.7117084499987,54322.14478416001 2024-08-03,11:33:16.000,216,11046274,-795,0,1722684795,12599.385681319989,207.7751506200002,54322.249590960004 2024-08-03,11:33:17.000,216,11046320,-795,0,1722684796,12599.520407519994,207.824494530003,54322.27753944 2024-08-03,11:33:18.000,216,11046312,-795,0,1722684797,12599.55408907,207.91613322000194,54322.2985008 2024-08-03,11:33:19.000,216,11046312,-795,0,1722684798,12599.52714382999,207.93728061000002,54322.32644928 2024-08-03,11:33:20.000,216,11046310,-795,0,1722684799,12599.500198589994,207.99367365000217,54322.34042352001 2024-08-03,11:33:21.000,216,11046312,-795,0,1722684800,12599.500198589994,208.02891929999896,54322.41029472001 2024-08-03,11:33:22.000,216,11046281,-795,0,1722684801,12599.601243239995,207.93728061000002,54322.52208864 2024-08-03,11:33:23.000,216,11046317,-795,0,1722684802,12599.65513372,207.89498583000386,54322.55003712001 2024-08-03,11:33:24.000,216,11046263,-795,0,1722684803,12599.66860633999,207.8738384399985,54322.52907576001 2024-08-03,11:33:25.000,216,11046310,-795,0,1722684804,12599.81006884999,207.85269105000043,54322.55003712001 2024-08-03,11:33:26.000,216,11046303,-795,0,1722684805,12599.843750399996,207.76810149000084,54322.67580528001 2024-08-03,11:33:27.000,216,11046319,-795,0,1722684806,12599.904377189996,207.7751506200002,54322.67580528001 2024-08-03,11:33:28.000,216,11046283,-795,0,1722684807,12599.850486709991,207.81039627000428,54322.703753760004 2024-08-03,11:33:29.000,216,11046281,-795,0,1722684808,12599.85722302,207.81744540000363,54322.69676664001 2024-08-03,11:33:30.000,216,11046319,-795,0,1722684809,12600.092993869992,207.824494530003,54322.96227720001 2024-08-03,11:33:31.000,216,11046311,-795,0,1722684810,12600.200774830002,207.86678930999915,54322.9972128 2024-08-03,11:33:32.000,216,11046284,-795,0,1722684811,12600.187302209997,207.86678930999915,54323.060096880006 2024-08-03,11:33:33.000,216,11046281,-795,0,1722684812,12600.079521250002,207.78924887999892,54322.89939312 2024-08-03,11:33:34.000,216,11046286,-795,0,1722684813,12599.958267670001,207.76810149000084,54323.039135520004 2024-08-03,11:33:35.000,216,11046331,-795,0,1722684814,12599.884168259996,207.70465931999934,54323.1369552 2024-08-03,11:33:36.000,216,11046322,-795,0,1722684815,12599.85722302,207.58482411000296,54323.17887792001 2024-08-03,11:33:37.000,216,11046298,-795,0,1722684816,12599.870695639991,207.53548020000017,54323.1369552 2024-08-03,11:33:38.000,216,11046328,-795,0,1722684817,12599.931322429991,207.43679238000186,54323.30464608 2024-08-03,11:33:39.000,216,11046333,-795,0,1722684818,12599.911113499991,207.3803993399997,54323.15092944001 2024-08-03,11:33:40.000,216,11046302,-795,0,1722684819,12599.944795049996,207.32400630000484,54323.33259456 2024-08-03,11:33:41.000,216,11046303,-795,0,1722684820,12599.89764088,207.25351500000397,54323.33259456 2024-08-03,11:33:42.000,216,11046278,-795,0,1722684821,12599.904377189996,207.23941673999798,54323.325607440005 2024-08-03,11:33:43.000,216,11046279,-795,0,1722684822,12599.863959329996,207.23941673999798,54323.30464608 2024-08-03,11:33:44.000,216,11046328,-795,0,1722684823,12599.87743195,207.25351500000397,54323.276697600006 2024-08-03,11:33:45.000,216,11046339,-795,0,1722684824,12599.951531359991,207.2182693499999,54323.40945288 2024-08-03,11:33:46.000,216,11046347,-795,0,1722684825,12600.106466489997,207.23236760999862,54323.52823392 2024-08-03,11:33:47.000,216,11046334,-795,0,1722684826,12600.113202799992,207.2817115200014,54323.493298320005 2024-08-03,11:33:48.000,216,11046314,-795,0,1722684827,12600.086257559997,207.33810456000356,54323.57015664 2024-08-03,11:33:49.000,216,11046336,-795,0,1722684828,12599.911113499991,207.42269412000314,54323.38849152001 2024-08-03,11:33:50.000,216,11046344,-795,0,1722684829,12599.843750399996,207.35925195000164,54323.47233696 2024-08-03,11:33:51.000,216,11046346,-795,0,1722684830,12599.79659623,207.44384151000122,54323.60509224001 2024-08-03,11:33:52.000,216,11046321,-795,0,1722684831,12599.76965098999,207.40859586000443,54323.63304072001 2024-08-03,11:33:53.000,216,11046302,-795,0,1722684832,12599.7763873,207.38744846999907,54323.61906648 2024-08-03,11:33:54.000,216,11046303,-795,0,1722684833,12599.850486709991,207.41564499000378,54323.591118000004 2024-08-03,11:33:55.000,216,11046324,-795,0,1722684834,12599.803332539996,207.47908715999802,54323.51425968001 2024-08-03,11:33:56.000,216,11046260,-795,0,1722684835,12599.81006884999,207.45089064000058,54323.61906648 2024-08-03,11:33:57.000,216,11046279,-795,0,1722684836,12599.67534265,207.50023455000337,54323.444388480006 2024-08-03,11:33:58.000,216,11046313,-795,0,1722684837,12599.67534265,207.47203802999866,54323.65400208001 2024-08-03,11:33:59.000,216,11046288,-795,0,1722684838,12599.61471586,207.52138194000145,54323.64701496 2024-08-03,11:34:00.000,216,11046305,-795,0,1722684839,12599.479989659994,207.50023455000337,54323.60509224001 2024-08-03,11:34:01.000,216,11046308,-795,0,1722684840,12599.46651703999,207.54957845999888,54323.660989200005 2024-08-03,11:34:02.000,216,11046276,-795,0,1722684841,12599.40589024999,207.493185420004,54323.63304072001 2024-08-03,11:34:03.000,216,11046299,-795,0,1722684842,12599.385681319989,207.45793976999994,54323.730860400006 2024-08-03,11:34:04.000,216,11046335,-795,0,1722684843,12599.291372979998,207.4015467299978,54323.591118000004 2024-08-03,11:34:05.000,216,11046306,-795,0,1722684844,12599.244218809989,207.39449759999843,54323.6260536 2024-08-03,11:34:06.000,216,11046298,-795,0,1722684845,12599.190328329998,207.3169571699982,54323.71688616 2024-08-03,11:34:07.000,216,11046281,-795,0,1722684846,12599.183592019988,207.3803993399997,54323.563169520006 2024-08-03,11:34:08.000,216,11046305,-795,0,1722684847,12599.203800949988,207.39449759999843,54323.6260536 2024-08-03,11:34:09.000,216,11046318,-795,0,1722684848,12599.325054529989,207.57072585000424,54323.61906648 2024-08-03,11:34:10.000,216,11046318,-795,0,1722684849,12599.479989659994,207.6271188899991,54323.74483464 2024-08-03,11:34:11.000,216,11046283,-795,0,1722684850,12599.50693489999,207.7258067100047,54323.80073160001 2024-08-03,11:34:12.000,216,11046249,-795,0,1722684851,12599.399153939994,207.74695410000277,54323.74483464 2024-08-03,11:34:13.000,216,11046341,-795,0,1722684852,12599.304845599989,207.76810149000084,54323.542208160005 2024-08-03,11:34:14.000,216,11046337,-795,0,1722684853,12599.237482499993,207.7399049700034,54323.67496344 2024-08-03,11:34:15.000,216,11046322,-795,0,1722684854,12599.170119399998,207.78219974999956,54323.765796 2024-08-03,11:34:16.000,216,11046327,-795,0,1722684855,12599.170119399998,207.83154366000235,54323.79374448 2024-08-03,11:34:17.000,216,11046301,-795,0,1722684856,12599.163383089988,207.86678930999915,54323.73784752 2024-08-03,11:34:18.000,216,11046304,-795,0,1722684857,12599.197064639993,207.9231823500013,54323.82169296001 2024-08-03,11:34:19.000,216,11046331,-795,0,1722684858,12599.351999769999,207.9584279999981,54323.898551280006 2024-08-03,11:34:20.000,216,11046342,-795,0,1722684859,12599.439571799994,207.9584279999981,54323.86361568 2024-08-03,11:34:21.000,216,11046306,-795,0,1722684860,12599.49346228,207.99367365000217,54323.8356672 2024-08-03,11:34:22.000,216,11046297,-795,0,1722684861,12599.641661099995,208.00777191000088,54323.94047400001 2024-08-03,11:34:23.000,216,11046334,-795,0,1722684862,12599.70902419999,208.0712140800024,54323.926499760004 2024-08-03,11:34:24.000,216,11046342,-795,0,1722684863,12599.85722302,208.19104928999877,54323.96842248001 2024-08-03,11:34:25.000,216,11046314,-795,0,1722684864,12599.998685530001,208.26154058999964,54324.15707472001 2024-08-03,11:34:26.000,216,11046290,-795,0,1722684865,12600.092993869992,208.28268797999772,54324.19201032 2024-08-03,11:34:27.000,216,11046339,-795,0,1722684866,12600.099730180002,208.28268797999772,54324.19201032 2024-08-03,11:34:28.000,216,11046327,-795,0,1722684867,12600.099730180002,208.24039320000156,54324.05226792 2024-08-03,11:34:29.000,216,11046314,-795,0,1722684868,12600.146884349997,208.19809841999813,54324.12912624 2024-08-03,11:34:30.000,216,11046319,-795,0,1722684869,12600.140148040002,208.19809841999813,54324.12213912 2024-08-03,11:34:31.000,216,11046337,-795,0,1722684870,12600.268137929997,208.16285277000134,54324.36668832 2024-08-03,11:34:32.000,216,11046319,-795,0,1722684871,12600.227720069997,208.26154058999964,54324.40861104 2024-08-03,11:34:33.000,216,11046340,-795,0,1722684872,12600.247928999997,208.34613014999923,54324.3597012 2024-08-03,11:34:34.000,216,11046331,-795,0,1722684873,12600.220983760002,208.40252319000138,54324.450533760006 2024-08-03,11:34:35.000,216,11046310,-795,0,1722684874,12600.227720069997,208.46596536000288,54324.47149512001 2024-08-03,11:34:36.000,216,11046244,-795,0,1722684875,12600.146884349997,208.48711275000096,54324.464508 2024-08-03,11:34:37.000,216,11046331,-795,0,1722684876,12600.119939110002,208.5294075300044,54324.47848224 2024-08-03,11:34:38.000,216,11046240,-795,0,1722684877,12599.931322429991,208.49416188000032,54324.31777848 2024-08-03,11:34:39.000,216,11046298,-795,0,1722684878,12599.917849810001,208.49416188000032,54324.40162392001 2024-08-03,11:34:40.000,216,11046302,-795,0,1722684879,12599.863959329996,208.55760405000183,54324.41559816 2024-08-03,11:34:41.000,216,11046311,-795,0,1722684880,12600.052576009992,208.57170231000055,54324.618224640006 2024-08-03,11:34:42.000,216,11046301,-795,0,1722684881,12600.119939110002,208.64924274000077,54324.52739208 2024-08-03,11:34:43.000,216,11046315,-795,0,1722684882,12600.180565900002,208.71973404000164,54324.59027616001 2024-08-03,11:34:44.000,216,11046284,-795,0,1722684883,12600.288346859998,208.8254709899993,54324.6741216 2024-08-03,11:34:45.000,216,11046306,-795,0,1722684884,12600.423073059988,208.80432360000123,54324.70905720001 2024-08-03,11:34:46.000,216,11046310,-795,0,1722684885,12600.537590329994,208.95940446000168,54324.77194128 2024-08-03,11:34:47.000,216,11046316,-795,0,1722684886,12600.611689739999,208.9382570700036,54324.82085112 2024-08-03,11:34:48.000,216,11046347,-795,0,1722684887,12600.658843909994,208.95940446000168,54324.77892840001 2024-08-03,11:34:49.000,216,11046304,-795,0,1722684888,12600.78683379999,208.99465010999847,54325.01649048 2024-08-03,11:34:50.000,216,11046351,-795,0,1722684889,12600.76662486999,209.05104315000062,54325.02347760001 2024-08-03,11:34:51.000,216,11046325,-795,0,1722684890,12600.73294332,209.11448532000213,54325.121297280006 2024-08-03,11:34:52.000,216,11046279,-795,0,1722684891,12600.759888559995,209.19202575000236,54325.09334880001 2024-08-03,11:34:53.000,216,11046315,-795,0,1722684892,12600.699261769994,209.184976620003,54325.03046472 2024-08-03,11:34:54.000,216,11046263,-795,0,1722684893,12600.64537128999,209.2202222699998,54325.07937456 2024-08-03,11:34:55.000,216,11046330,-795,0,1722684894,12600.76662486999,209.16382922999765,54325.22610408 2024-08-03,11:34:56.000,216,11046328,-795,0,1722684895,12600.73294332,209.14268183999957,54325.24007832001 2024-08-03,11:34:57.000,216,11046331,-795,0,1722684896,12600.66558021999,209.10743619000277,54325.170207120005 2024-08-03,11:34:58.000,216,11046289,-795,0,1722684897,12600.69252546,209.10743619000277,54325.32392376 2024-08-03,11:34:59.000,216,11046336,-795,0,1722684898,12600.658843909994,209.0862888000047,54325.268026800004 2024-08-03,11:35:00.000,216,11046227,-795,0,1722684899,12600.68578914999,209.12858358000085,54325.456679040006 2024-08-03,11:35:01.000,216,11046341,-795,0,1722684900,12600.638634979994,209.07923966999806,54325.40776920001 2024-08-03,11:35:02.000,216,11046298,-795,0,1722684901,12600.524117709989,209.06514140999934,54325.435717680004 2024-08-03,11:35:03.000,216,11046326,-795,0,1722684902,12600.409600439998,209.0228466300032,54325.3728336 2024-08-03,11:35:04.000,216,11046336,-795,0,1722684903,12600.355709959993,209.0369448900019,54325.31693664 2024-08-03,11:35:05.000,216,11046327,-795,0,1722684904,12600.396127819993,208.99465010999847,54325.48462752 2024-08-03,11:35:06.000,216,11046308,-795,0,1722684905,12600.402864129988,209.01579750000383,54325.49860176001 2024-08-03,11:35:07.000,216,11046345,-795,0,1722684906,12600.375918889993,209.00874837000447,54325.505588880005 2024-08-03,11:35:08.000,216,11046304,-795,0,1722684907,12600.328764719998,209.01579750000383,54325.30994952001 2024-08-03,11:35:09.000,216,11046293,-795,0,1722684908,12600.348973649998,208.99465010999847,54325.435717680004 2024-08-03,11:35:10.000,216,11046337,-795,0,1722684909,12600.382655199988,209.00874837000447,54325.435717680004 2024-08-03,11:35:11.000,216,11046303,-795,0,1722684910,12600.369182579998,208.99465010999847,54325.49161464 2024-08-03,11:35:12.000,216,11046328,-795,0,1722684911,12600.295083169993,209.0862888000047,54325.48462752 2024-08-03,11:35:13.000,216,11046321,-795,0,1722684912,12600.268137929997,209.07923966999806,54325.48462752 2024-08-03,11:35:14.000,216,11046288,-795,0,1722684913,12600.281610550002,209.1003870600034,54325.44969192001 2024-08-03,11:35:15.000,216,11046324,-795,0,1722684914,12600.362446269988,209.14973096999893,54325.57546008001 2024-08-03,11:35:16.000,216,11046283,-795,0,1722684915,12600.396127819993,209.2343205299985,54325.54751160001 2024-08-03,11:35:17.000,216,11046319,-795,0,1722684916,12600.362446269988,209.26251705000323,54325.41475632 2024-08-03,11:35:18.000,216,11046335,-795,0,1722684917,12600.315292099993,209.29776270000002,54325.59642144001 2024-08-03,11:35:19.000,216,11046362,-795,0,1722684918,12600.200774830002,209.2836644400013,54325.512576 2024-08-03,11:35:20.000,216,11046301,-795,0,1722684919,12600.092993869992,209.29071357000066,54325.42174344 2024-08-03,11:35:21.000,216,11046306,-795,0,1722684920,12600.119939110002,209.25546792000387,54325.51956312 2024-08-03,11:35:22.000,216,11046315,-795,0,1722684921,12600.133411729992,209.2484187900045,54325.624369920006 2024-08-03,11:35:23.000,216,11046307,-795,0,1722684922,12600.207511139997,209.22727139999915,54325.61039568 2024-08-03,11:35:24.000,216,11046275,-795,0,1722684923,12600.194038519992,209.26956618000258,54325.66629264001 2024-08-03,11:35:25.000,216,11046316,-795,0,1722684924,12600.146884349997,209.2484187900045,54325.65930552 2024-08-03,11:35:26.000,216,11046301,-795,0,1722684925,12600.072784939992,209.29776270000002,54325.69424112001 2024-08-03,11:35:27.000,216,11046343,-795,0,1722684926,12599.904377189996,209.27661531000194,54325.512576 2024-08-03,11:35:28.000,216,11046310,-795,0,1722684927,12599.81680516,209.2836644400013,54325.56847296001 2024-08-03,11:35:29.000,216,11046341,-795,0,1722684928,12599.890904569991,209.25546792000387,54325.69424112001 2024-08-03,11:35:30.000,216,11046332,-795,0,1722684929,12599.75617837,209.21317314000044,54325.63834416 2024-08-03,11:35:31.000,216,11046271,-795,0,1722684930,12599.67534265,209.1356327100002,54325.56847296001 2024-08-03,11:35:32.000,216,11046267,-795,0,1722684931,12599.661870029995,209.16382922999765,54325.42174344 2024-08-03,11:35:33.000,216,11046293,-795,0,1722684932,12599.702287889995,209.1215344500015,54325.51956312 2024-08-03,11:35:34.000,216,11046315,-795,0,1722684933,12599.70902419999,209.16382922999765,54325.48462752 2024-08-03,11:35:35.000,216,11046325,-795,0,1722684934,12599.67534265,209.21317314000044,54325.56847296001 2024-08-03,11:35:36.000,216,11046316,-795,0,1722684935,12599.59450693,209.2343205299985,54325.53353736 2024-08-03,11:35:37.000,216,11046325,-795,0,1722684936,12599.500198589994,209.21317314000044,54325.49860176001 2024-08-03,11:35:38.000,216,11046294,-795,0,1722684937,12599.48672596999,209.09333793000405,54325.456679040006 2024-08-03,11:35:39.000,216,11046281,-795,0,1722684938,12599.42609917999,209.05809227999998,54325.57546008001 2024-08-03,11:35:40.000,216,11046253,-795,0,1722684939,12599.311581909998,209.01579750000383,54325.512576 2024-08-03,11:35:41.000,216,11046324,-795,0,1722684940,12599.291372979998,208.98055184999976,54325.435717680004 2024-08-03,11:35:42.000,216,11046315,-795,0,1722684941,12599.190328329998,209.01579750000383,54325.42174344 2024-08-03,11:35:43.000,216,11046332,-795,0,1722684942,12599.069074749998,208.98055184999976,54325.337898000005 2024-08-03,11:35:44.000,216,11046328,-795,0,1722684943,12598.968030099997,208.9735027200004,54325.33091088001 2024-08-03,11:35:45.000,216,11046319,-795,0,1722684944,12598.853512829992,208.9382570700036,54325.40776920001 2024-08-03,11:35:46.000,216,11046291,-795,0,1722684945,12598.664896149996,208.86071664000337,54325.288988160006 2024-08-03,11:35:47.000,216,11046315,-795,0,1722684946,12598.57058780999,208.8254709899993,54325.35885936001 2024-08-03,11:35:48.000,216,11046258,-795,0,1722684947,12598.44933422999,208.79727447000187,54325.31693664 2024-08-03,11:35:49.000,216,11046321,-795,0,1722684948,12598.43586161,208.73383230000036,54325.24706544 2024-08-03,11:35:50.000,216,11046279,-795,0,1722684949,12598.2943991,208.74088142999972,54325.051426080005 2024-08-03,11:35:51.000,216,11046339,-795,0,1722684950,12598.28766278999,208.70563578000292,54325.03745184 2024-08-03,11:35:52.000,216,11046299,-795,0,1722684951,12598.233772309999,208.68448839000484,54325.07937456 2024-08-03,11:35:53.000,216,11046314,-795,0,1722684952,12598.22703599999,208.6633409999995,54325.03745184 2024-08-03,11:35:54.000,216,11046309,-795,0,1722684953,12598.193354449999,208.65629187000013,54324.953606400006 2024-08-03,11:35:55.000,216,11046318,-795,0,1722684954,12598.233772309999,208.62104622000334,54325.01649048 2024-08-03,11:35:56.000,216,11046283,-795,0,1722684955,12598.233772309999,208.52235839999776,54324.93963216 2024-08-03,11:35:57.000,216,11046356,-795,0,1722684956,12598.260717549994,208.46596536000288,54324.89072232 2024-08-03,11:35:58.000,216,11046344,-795,0,1722684957,12598.173145519999,208.35317927999859,54324.82085112 2024-08-03,11:35:59.000,216,11046371,-795,0,1722684958,12598.132727659999,208.3179336300018,54324.80687688001 2024-08-03,11:36:00.000,216,11046340,-795,0,1722684959,12598.132727659999,208.33908101999987,54324.86976096 2024-08-03,11:36:01.000,216,11046316,-795,0,1722684960,12598.105782419989,208.28268797999772,54324.883735200005 2024-08-03,11:36:02.000,216,11046308,-795,0,1722684961,12598.085573489989,208.28268797999772,54324.834825360005 2024-08-03,11:36:03.000,216,11046306,-795,0,1722684962,12598.092309799998,208.25449146000028,54324.79290264 2024-08-03,11:36:04.000,216,11046245,-795,0,1722684963,12598.004737769988,208.24039320000156,54324.70905720001 2024-08-03,11:36:05.000,216,11046335,-795,0,1722684964,12597.971056219998,208.2333440700022,54324.72303144 2024-08-03,11:36:06.000,216,11046365,-795,0,1722684965,12597.917165739993,208.268589719999,54324.77194128 2024-08-03,11:36:07.000,216,11046308,-795,0,1722684966,12597.782439540002,208.28268797999772,54324.73001856001 2024-08-03,11:36:08.000,216,11046360,-795,0,1722684967,12597.519723450001,208.28268797999772,54324.59027616001 2024-08-03,11:36:09.000,216,11046353,-795,0,1722684968,12597.4186788,208.38842493000266,54324.62521176 2024-08-03,11:36:10.000,216,11046278,-795,0,1722684969,12597.33110676999,208.3813758000033,54324.618224640006 2024-08-03,11:36:11.000,216,11046352,-795,0,1722684970,12597.283952599995,208.3813758000033,54324.56931480001 2024-08-03,11:36:12.000,216,11046335,-795,0,1722684971,12597.142490089995,208.38842493000266,54324.499443600005 2024-08-03,11:36:13.000,216,11046310,-795,0,1722684972,12597.08859960999,208.4448179700048,54324.32476560001 2024-08-03,11:36:14.000,216,11046274,-795,0,1722684973,12597.06839067999,208.46596536000288,54324.33873984 2024-08-03,11:36:15.000,216,11046344,-795,0,1722684974,12597.20985318999,208.5435057900031,54324.31777848 2024-08-03,11:36:16.000,216,11046332,-795,0,1722684975,12597.33784308,208.60694796000462,54324.38764968 2024-08-03,11:36:17.000,216,11046326,-795,0,1722684976,12597.31089783999,208.6633409999995,54324.33873984 2024-08-03,11:36:18.000,216,11046365,-795,0,1722684977,12597.182907949995,208.64924274000077,54324.282842880006 2024-08-03,11:36:19.000,216,11046344,-795,0,1722684978,12596.926928169989,208.64924274000077,54324.17803608 2024-08-03,11:36:20.000,216,11046304,-795,0,1722684979,12596.805674589988,208.65629187000013,54324.28983 2024-08-03,11:36:21.000,216,11046287,-795,0,1722684980,12596.590112669997,208.58580056999926,54324.17104896 2024-08-03,11:36:22.000,216,11046298,-795,0,1722684981,12596.414968609992,208.55760405000183,54324.115152000006 2024-08-03,11:36:23.000,216,11046314,-795,0,1722684982,12596.253297169991,208.55055492000247,54323.996370960005 2024-08-03,11:36:24.000,216,11046259,-795,0,1722684983,12596.064680489995,208.5153092699984,54323.81470584 2024-08-03,11:36:25.000,216,11046389,-795,0,1722684984,12596.1387799,208.5294075300044,54323.996370960005 2024-08-03,11:36:26.000,216,11046278,-795,0,1722684985,12596.07141679999,208.52235839999776,54323.96842248001 2024-08-03,11:36:27.000,216,11046317,-795,0,1722684986,12596.01079000999,208.5646531800012,54323.96842248001 2024-08-03,11:36:28.000,216,11046321,-795,0,1722684987,12595.88953642999,208.55055492000247,54323.765796 2024-08-03,11:36:29.000,216,11046239,-795,0,1722684988,12595.862591189994,208.5646531800012,54323.70291192001 2024-08-03,11:36:30.000,216,11046353,-795,0,1722684989,12595.842382259994,208.62104622000334,54323.779770240006 2024-08-03,11:36:31.000,216,11046316,-795,0,1722684990,12595.87606381,208.69858665000356,54323.765796 2024-08-03,11:36:32.000,216,11046286,-795,0,1722684991,12595.775019159999,208.70563578000292,54323.60509224001 2024-08-03,11:36:33.000,216,11046266,-795,0,1722684992,12595.92995428999,208.73383230000036,54323.57015664 2024-08-03,11:36:34.000,216,11046301,-795,0,1722684993,12595.97710846,208.78317621000315,54323.59810512 2024-08-03,11:36:35.000,216,11046310,-795,0,1722684994,12596.024262629995,208.85366751000402,54323.53522104001 2024-08-03,11:36:36.000,216,11046339,-795,0,1722684995,12595.99731739,208.92415881000488,54323.46534984001 2024-08-03,11:36:37.000,216,11046313,-795,0,1722684996,12595.92995428999,209.0369448900019,54323.47233696 2024-08-03,11:36:38.000,216,11046292,-795,0,1722684997,12595.87606381,209.01579750000383,54323.50727256 2024-08-03,11:36:39.000,216,11046319,-795,0,1722684998,12595.815437019999,209.0369448900019,54323.53522104001 2024-08-03,11:36:40.000,216,11046275,-795,0,1722684999,12595.721128679994,208.95235533000232,54323.51425968001 2024-08-03,11:36:41.000,216,11046292,-795,0,1722685000,12595.647029269989,208.92415881000488,54323.444388480006 2024-08-03,11:36:42.000,216,11046335,-795,0,1722685001,12595.633556649998,208.89596229000017,54323.542208160005 2024-08-03,11:36:43.000,216,11046319,-795,0,1722685002,12595.566193549988,208.9382570700036,54323.48631120001 2024-08-03,11:36:44.000,216,11046274,-795,0,1722685003,12595.397785799993,208.9382570700036,54323.325607440005 2024-08-03,11:36:45.000,216,11046295,-795,0,1722685004,12595.357367939992,208.9100605499989,54323.33259456 2024-08-03,11:36:46.000,216,11046333,-795,0,1722685005,12595.384313180002,208.84661838000466,54323.36054304 2024-08-03,11:36:47.000,216,11046305,-795,0,1722685006,12595.370840559997,208.88186403000145,54323.36054304 2024-08-03,11:36:48.000,216,11046361,-795,0,1722685007,12595.364104250002,208.8254709899993,54323.18586504 2024-08-03,11:36:49.000,216,11046294,-795,0,1722685008,12595.465148900003,208.95235533000232,54323.29765896001 2024-08-03,11:36:50.000,216,11046297,-795,0,1722685009,12595.431467349998,208.95235533000232,54323.088045360004 2024-08-03,11:36:51.000,216,11046341,-795,0,1722685010,12595.451676279998,208.96645359000104,54323.11599384 2024-08-03,11:36:52.000,216,11046263,-795,0,1722685011,12595.552720929998,209.00169923999783,54323.3815044 2024-08-03,11:36:53.000,216,11046335,-795,0,1722685012,12595.377576869992,209.0369448900019,54323.29067184 2024-08-03,11:36:54.000,216,11046354,-795,0,1722685013,12595.303477460002,209.00169923999783,54323.276697600006 2024-08-03,11:36:55.000,216,11046340,-795,0,1722685014,12595.209169119997,208.96645359000104,54323.31862032001 2024-08-03,11:36:56.000,216,11046359,-795,0,1722685015,12595.162014950001,208.90301141999953,54323.241762 2024-08-03,11:36:57.000,216,11046323,-795,0,1722685016,12595.141806020001,208.79727447000187,54323.17887792001 2024-08-03,11:36:58.000,216,11046314,-795,0,1722685017,12595.310213769997,208.70563578000292,54323.10201960001 2024-08-03,11:36:59.000,216,11046327,-795,0,1722685018,12595.545984619988,208.7620288199978,54323.21381352 2024-08-03,11:37:00.000,216,11046266,-795,0,1722685019,12595.727864989989,208.86776577000273,54323.14394232 2024-08-03,11:37:01.000,216,11046330,-795,0,1722685020,12595.842382259994,209.0228466300032,54323.23477488 2024-08-03,11:37:02.000,216,11046320,-795,0,1722685021,12595.815437019999,209.1215344500015,54323.206826400005 2024-08-03,11:37:03.000,216,11046334,-795,0,1722685022,12595.80870070999,209.19202575000236,54323.35355592 2024-08-03,11:37:04.000,216,11046326,-795,0,1722685023,12595.700919749994,209.22727139999915,54323.374517280005 2024-08-03,11:37:05.000,216,11046344,-795,0,1722685024,12595.633556649998,209.2836644400013,54323.58413088001 2024-08-03,11:37:06.000,216,11046312,-795,0,1722685025,12595.545984619988,209.25546792000387,54323.58413088001 2024-08-03,11:37:07.000,216,11046301,-795,0,1722685026,12595.478621519993,209.2484187900045,54323.6260536 2024-08-03,11:37:08.000,216,11046281,-795,0,1722685027,12595.438203659993,209.22727139999915,54323.48631120001 2024-08-03,11:37:09.000,216,11046364,-795,0,1722685028,12595.438203659993,209.17792749000364,54323.57015664 2024-08-03,11:37:10.000,216,11046261,-795,0,1722685029,12595.343895320002,209.16382922999765,54323.542208160005 2024-08-03,11:37:11.000,216,11046346,-795,0,1722685030,12595.370840559997,209.184976620003,54323.67496344 2024-08-03,11:37:12.000,216,11046325,-795,0,1722685031,12595.350631629997,209.19907488000172,54323.6260536 2024-08-03,11:37:13.000,216,11046302,-795,0,1722685032,12595.343895320002,209.26956618000258,54323.612079360006 2024-08-03,11:37:14.000,216,11046316,-795,0,1722685033,12595.404522110002,209.32595922000473,54323.68893768 2024-08-03,11:37:15.000,216,11046303,-795,0,1722685034,12595.404522110002,209.3682540000009,54323.78675736 2024-08-03,11:37:16.000,216,11046282,-795,0,1722685035,12595.290004839997,209.43874530000176,54323.73784752 2024-08-03,11:37:17.000,216,11046327,-795,0,1722685036,12595.108124469996,209.45989268999983,54323.709899040005 2024-08-03,11:37:18.000,216,11046327,-795,0,1722685037,12594.946453029996,209.53743312000006,54323.60509224001 2024-08-03,11:37:19.000,216,11046352,-795,0,1722685038,12594.744363729995,209.53743312000006,54323.61906648 2024-08-03,11:37:20.000,216,11046391,-795,0,1722685039,12594.63658277,209.50218747000326,54323.71688616 2024-08-03,11:37:21.000,216,11046360,-795,0,1722685040,12594.56921966999,209.41054878000432,54323.765796 2024-08-03,11:37:22.000,216,11046361,-795,0,1722685041,12594.481647639994,209.29071357000066,54323.74483464 2024-08-03,11:37:23.000,216,11046337,-795,0,1722685042,12594.387339299989,209.26956618000258,54323.68893768 2024-08-03,11:37:24.000,216,11046339,-795,0,1722685043,12594.340185129993,209.2836644400013,54323.57015664 2024-08-03,11:37:25.000,216,11046280,-795,0,1722685044,12594.394075609998,209.3189100899981,54323.542208160005 2024-08-03,11:37:26.000,216,11046260,-795,0,1722685045,12594.441229779994,209.4316961700024,54323.50727256 2024-08-03,11:37:27.000,216,11046302,-795,0,1722685046,12594.542274429994,209.39645051999833,54323.64002784 2024-08-03,11:37:28.000,216,11046311,-795,0,1722685047,12594.54901073999,209.42464704000304,54323.493298320005 2024-08-03,11:37:29.000,216,11046304,-795,0,1722685048,12594.63658277,209.45989268999983,54323.55618240001 2024-08-03,11:37:30.000,216,11046312,-795,0,1722685049,12594.6567917,209.48808921000455,54323.6260536 2024-08-03,11:37:31.000,216,11046383,-795,0,1722685050,12594.643319079994,209.55153137999878,54323.65400208001 2024-08-03,11:37:32.000,216,11046296,-795,0,1722685051,12594.602901219994,209.50218747000326,54323.54919528 2024-08-03,11:37:33.000,216,11046405,-795,0,1722685052,12594.515329189999,209.4810400799979,54323.3116332 2024-08-03,11:37:34.000,216,11046312,-795,0,1722685053,12594.542274429994,209.45989268999983,54323.47233696 2024-08-03,11:37:35.000,216,11046301,-795,0,1722685054,12594.623110149994,209.47399094999855,54323.70291192001 2024-08-03,11:37:36.000,216,11046357,-795,0,1722685055,12594.582692289994,209.50923660000262,54323.55618240001 2024-08-03,11:37:37.000,216,11046323,-795,0,1722685056,12594.522065499994,209.4810400799979,54323.54919528 2024-08-03,11:37:38.000,216,11046354,-795,0,1722685057,12594.515329189999,209.50218747000326,54323.57714376 2024-08-03,11:37:39.000,216,11046339,-795,0,1722685058,12594.562483359994,209.42464704000304,54323.765796 2024-08-03,11:37:40.000,216,11046252,-795,0,1722685059,12594.54901073999,209.40349964999768,54323.709899040005 2024-08-03,11:37:41.000,216,11046307,-795,0,1722685060,12594.501856569994,209.3823522599996,54323.66797632 2024-08-03,11:37:42.000,216,11046295,-795,0,1722685061,12594.501856569994,209.40349964999768,54323.63304072001 2024-08-03,11:37:43.000,216,11046314,-795,0,1722685062,12594.421020849994,209.40349964999768,54323.493298320005 2024-08-03,11:37:44.000,216,11046324,-795,0,1722685063,12594.488383949989,209.45284356000047,54323.63304072001 2024-08-03,11:37:45.000,216,11046343,-795,0,1722685064,12594.56921966999,209.43874530000176,54323.78675736 2024-08-03,11:37:46.000,216,11046335,-795,0,1722685065,12594.60963752999,209.47399094999855,54323.80073160001 2024-08-03,11:37:47.000,216,11046312,-795,0,1722685066,12594.602901219994,209.51628573000198,54323.74483464 2024-08-03,11:37:48.000,216,11046309,-795,0,1722685067,12594.495120259999,209.48808921000455,54323.563169520006 2024-08-03,11:37:49.000,216,11046285,-795,0,1722685068,12594.461438709994,209.51628573000198,54323.65400208001 2024-08-03,11:37:50.000,216,11046362,-795,0,1722685069,12594.373866679998,209.58677703000285,54323.765796 2024-08-03,11:37:51.000,216,11046360,-795,0,1722685070,12594.313239889998,209.54448224999942,54323.71688616 2024-08-03,11:37:52.000,216,11046334,-795,0,1722685071,12594.151568449997,209.56562964000477,54323.45836272 2024-08-03,11:37:53.000,216,11046318,-795,0,1722685072,12594.232404169998,209.6149735500003,54323.67496344 2024-08-03,11:37:54.000,216,11046279,-795,0,1722685073,12594.266085720003,209.62202267999965,54323.72387328001 2024-08-03,11:37:55.000,216,11046303,-795,0,1722685074,12594.272822029998,209.64317006999772,54323.73784752 2024-08-03,11:37:56.000,216,11046252,-795,0,1722685075,12594.279558339993,209.629071809999,54323.6959248 2024-08-03,11:37:57.000,216,11046319,-795,0,1722685076,12594.286294650003,209.7136613699986,54323.563169520006 2024-08-03,11:37:58.000,216,11046297,-795,0,1722685077,12594.340185129993,209.81939832000353,54323.58413088001 2024-08-03,11:37:59.000,216,11046320,-795,0,1722685078,12594.367130369988,209.8898896200044,54323.6959248 2024-08-03,11:38:00.000,216,11046333,-795,0,1722685079,12594.360394059993,209.96743005000462,54323.71688616 2024-08-03,11:38:01.000,216,11046322,-795,0,1722685080,12594.279558339993,209.99562657000206,54323.65400208001 2024-08-03,11:38:02.000,216,11046307,-795,0,1722685081,12594.205458930002,210.00972483000078,54323.6959248 2024-08-03,11:38:03.000,216,11046298,-795,0,1722685082,12594.104414280002,209.99562657000206,54323.72387328001 2024-08-03,11:38:04.000,216,11046354,-795,0,1722685083,12593.956215459992,209.9251352700012,54323.542208160005 2024-08-03,11:38:05.000,216,11046272,-795,0,1722685084,12593.834961879991,209.8898896200044,54323.53522104001 2024-08-03,11:38:06.000,216,11046302,-795,0,1722685085,12593.7810714,209.91808614000183,54323.660989200005 2024-08-03,11:38:07.000,216,11046310,-795,0,1722685086,12593.71370829999,209.94628265999927,54323.61906648 2024-08-03,11:38:08.000,216,11046333,-795,0,1722685087,12593.57224578999,209.95333178999863,54323.48631120001 2024-08-03,11:38:09.000,216,11046310,-795,0,1722685088,12593.53856424,210.00267570000142,54323.493298320005 2024-08-03,11:38:10.000,216,11046300,-795,0,1722685089,12593.646345199995,210.01677396000014,54323.6260536 2024-08-03,11:38:11.000,216,11046327,-795,0,1722685090,12593.68002675,210.00972483000078,54323.6260536 2024-08-03,11:38:12.000,216,11046277,-795,0,1722685091,12593.808016639996,209.99562657000206,54323.57015664 2024-08-03,11:38:13.000,216,11046329,-795,0,1722685092,12593.808016639996,210.0238230899995,54323.43740136001 2024-08-03,11:38:14.000,216,11046366,-795,0,1722685093,12593.808016639996,210.03792134999821,54323.47932408 2024-08-03,11:38:15.000,216,11046311,-795,0,1722685094,12593.74065354,210.08021613000165,54323.52823392 2024-08-03,11:38:16.000,216,11046301,-795,0,1722685095,12593.61266364999,210.20710047000466,54323.47932408 2024-08-03,11:38:17.000,216,11046301,-795,0,1722685096,12593.545300549995,210.14365830000315,54323.46534984001 2024-08-03,11:38:18.000,216,11046352,-795,0,1722685097,12593.49141006999,210.10841264999908,54323.374517280005 2024-08-03,11:38:19.000,216,11046338,-795,0,1722685098,12593.51161899999,210.10841264999908,54323.444388480006 2024-08-03,11:38:20.000,216,11046246,-795,0,1722685099,12593.403838039994,210.1366091700038,54323.38849152001 2024-08-03,11:38:21.000,216,11046302,-795,0,1722685100,12593.343211249994,210.1507074300025,54323.374517280005 2024-08-03,11:38:22.000,216,11046327,-795,0,1722685101,12593.316266009999,210.2705426399989,54323.40246576 2024-08-03,11:38:23.000,216,11046315,-795,0,1722685102,12593.208485049989,210.27759176999825,54323.276697600006 2024-08-03,11:38:24.000,216,11046322,-795,0,1722685103,12593.100704089993,210.34103393999976,54323.17887792001 2024-08-03,11:38:25.000,216,11046307,-795,0,1722685104,12593.080495159993,210.39037785000255,54323.23477488 2024-08-03,11:38:26.000,216,11046322,-795,0,1722685105,12593.195012429998,210.4820165400015,54323.35355592 2024-08-03,11:38:27.000,216,11046331,-795,0,1722685106,12593.235430289998,210.50316392999957,54323.31862032001 2024-08-03,11:38:28.000,216,11046271,-795,0,1722685107,12593.289320769989,210.4820165400015,54323.26971048001 2024-08-03,11:38:29.000,216,11046315,-795,0,1722685108,12593.296057079999,210.48906567000085,54323.22080064001 2024-08-03,11:38:30.000,216,11046235,-795,0,1722685109,12593.39710173,210.53136045000429,54323.206826400005 2024-08-03,11:38:31.000,216,11046329,-795,0,1722685110,12593.464464829995,210.52431131999765,54323.28368472 2024-08-03,11:38:32.000,216,11046341,-795,0,1722685111,12593.45099220999,210.6441465300013,54323.29765896001 2024-08-03,11:38:33.000,216,11046342,-795,0,1722685112,12593.39710173,210.6934904400041,54323.3116332 2024-08-03,11:38:34.000,216,11046282,-795,0,1722685113,12593.228693979989,210.77808000000368,54323.241762 2024-08-03,11:38:35.000,216,11046354,-795,0,1722685114,12593.221957669994,210.86971869000263,54323.40945288 2024-08-03,11:38:36.000,216,11046297,-795,0,1722685115,12593.208485049989,210.86266956000327,54323.35355592 2024-08-03,11:38:37.000,216,11046359,-795,0,1722685116,12593.073758849998,210.88381695000135,54323.395478640006 2024-08-03,11:38:38.000,216,11046326,-795,0,1722685117,12592.952505269997,210.84857130000455,54323.26272336 2024-08-03,11:38:39.000,216,11046330,-795,0,1722685118,12592.871669549997,210.77103087000432,54323.18586504 2024-08-03,11:38:40.000,216,11046351,-795,0,1722685119,12592.939032649992,210.72168696000153,54323.374517280005 2024-08-03,11:38:41.000,216,11046287,-795,0,1722685120,12592.959241579993,210.61595001000387,54323.423427120004 2024-08-03,11:38:42.000,216,11046305,-795,0,1722685121,12592.965977890002,210.4820165400015,54323.36753016001 2024-08-03,11:38:43.000,216,11046318,-795,0,1722685122,12593.013132059998,210.43972175999806,54323.325607440005 2024-08-03,11:38:44.000,216,11046298,-795,0,1722685123,12592.999659439993,210.45382002000406,54323.23477488 2024-08-03,11:38:45.000,216,11046303,-795,0,1722685124,12593.107440399988,210.545458710003,54323.17887792001 2024-08-03,11:38:46.000,216,11046290,-795,0,1722685125,12593.141121949993,210.66529391999939,54323.33958168 2024-08-03,11:38:47.000,216,11046333,-795,0,1722685126,12593.221957669994,210.7639817399977,54323.36054304 2024-08-03,11:38:48.000,216,11046282,-795,0,1722685127,12593.208485049989,210.83447303999856,54323.26971048001 2024-08-03,11:38:49.000,216,11046276,-795,0,1722685128,12593.316266009999,210.86971869000263,54323.40246576 2024-08-03,11:38:50.000,216,11046329,-795,0,1722685129,12593.262375529994,210.8908660800007,54323.5212468 2024-08-03,11:38:51.000,216,11046334,-795,0,1722685130,12593.188276119989,210.84152216999792,54323.55618240001 2024-08-03,11:38:52.000,216,11046335,-795,0,1722685131,12593.019868369993,210.80627652000112,54323.48631120001 2024-08-03,11:38:53.000,216,11046302,-795,0,1722685132,12592.952505269997,210.78512913000304,54323.47932408 2024-08-03,11:38:54.000,216,11046312,-795,0,1722685133,12593.006395750002,210.84857130000455,54323.43740136001 2024-08-03,11:38:55.000,216,11046323,-795,0,1722685134,12593.127649329988,210.79922739000176,54323.612079360006 2024-08-03,11:38:56.000,216,11046320,-795,0,1722685135,12593.262375529994,210.8274239099992,54323.64002784 2024-08-03,11:38:57.000,216,11046346,-795,0,1722685136,12593.336474939999,210.7921782600024,54323.64701496 2024-08-03,11:38:58.000,216,11046297,-795,0,1722685137,12593.43751959,210.82037477999984,54323.55618240001 2024-08-03,11:38:59.000,216,11046332,-795,0,1722685138,12593.47793745,210.8274239099992,54323.80073160001 2024-08-03,11:39:00.000,216,11046305,-795,0,1722685139,12593.47120113999,210.86266956000327,54323.77278312001 2024-08-03,11:39:01.000,216,11046355,-795,0,1722685140,12593.403838039994,210.86971869000263,54323.77278312001 2024-08-03,11:39:02.000,216,11046330,-795,0,1722685141,12593.424046969994,210.96135738000157,54323.74483464 2024-08-03,11:39:03.000,216,11046322,-795,0,1722685142,12593.37015648999,210.91906259999814,54323.68195056001 2024-08-03,11:39:04.000,216,11046297,-795,0,1722685143,12593.37015648999,210.9543082500022,54323.730860400006 2024-08-03,11:39:05.000,216,11046332,-755,0,1722685144,12593.37015648999,210.84857130000455,54323.85662856 2024-08-03,11:39:06.000,216,11046335,-795,0,1722685145,12593.37015648999,210.74988347999897,54323.8356672 2024-08-03,11:39:07.000,216,11046323,-795,0,1722685146,12593.316266009999,210.70758870000282,54323.91252552 2024-08-03,11:39:08.000,216,11046266,-795,0,1722685147,12593.235430289998,210.63709740000195,54323.6959248 2024-08-03,11:39:09.000,216,11046330,-795,0,1722685148,12593.174803499998,210.5807043599998,54323.82169296001 2024-08-03,11:39:10.000,216,11046306,-795,0,1722685149,12593.208485049989,210.55250784000236,54323.84265432 2024-08-03,11:39:11.000,216,11046355,-795,0,1722685150,12593.201748739993,210.53840958000364,54323.877589920005 2024-08-03,11:39:12.000,216,11046316,-795,0,1722685151,12593.168067189989,210.6089008800045,54323.82169296001 2024-08-03,11:39:13.000,216,11046367,-795,0,1722685152,12593.208485049989,210.70758870000282,54323.79374448 2024-08-03,11:39:14.000,216,11046316,-795,0,1722685153,12593.302793389994,210.82037477999984,54323.84964144001 2024-08-03,11:39:15.000,216,11046308,-795,0,1722685154,12593.383629109994,210.92611173000478,54323.93348688 2024-08-03,11:39:16.000,216,11046254,-795,0,1722685155,12593.37015648999,210.9402099900035,54323.9055384 2024-08-03,11:39:17.000,216,11046320,-795,0,1722685156,12593.343211249994,210.90496433999942,54323.898551280006 2024-08-03,11:39:18.000,216,11046288,-795,0,1722685157,12593.181539809993,210.88381695000135,54323.73784752 2024-08-03,11:39:19.000,216,11046330,-795,0,1722685158,12593.188276119989,210.876767820002,54323.85662856 2024-08-03,11:39:20.000,216,11046357,-795,0,1722685159,12593.296057079999,210.92611173000478,54323.93348688 2024-08-03,11:39:21.000,216,11046316,-795,0,1722685160,12593.39036541999,210.93316086000414,54323.96842248001 2024-08-03,11:39:22.000,216,11046320,-795,0,1722685161,12593.309529699989,210.9402099900035,54323.9055384 2024-08-03,11:39:23.000,216,11046323,-795,0,1722685162,12593.235430289998,210.96840651000093,54323.81470584 2024-08-03,11:39:24.000,216,11046249,-795,0,1722685163,12593.221957669994,211.03184868000244,54323.91951264001 2024-08-03,11:39:25.000,216,11046344,-795,0,1722685164,12593.174803499998,211.03184868000244,54323.926499760004 2024-08-03,11:39:26.000,216,11046302,-795,0,1722685165,12593.147858259988,211.0741434599986,54323.926499760004 2024-08-03,11:39:27.000,216,11046282,-795,0,1722685166,12593.013132059998,211.08119258999795,54323.78675736 2024-08-03,11:39:28.000,216,11046307,-795,0,1722685167,12593.013132059998,211.13053650000074,54323.84964144001 2024-08-03,11:39:29.000,216,11046319,-795,0,1722685168,12593.107440399988,211.12348737000138,54323.996370960005 2024-08-03,11:39:30.000,216,11046347,-795,0,1722685169,12593.161330879993,211.14463475999946,54323.98239672 2024-08-03,11:39:31.000,216,11046316,-795,0,1722685170,12593.195012429998,211.1023399800033,54324.0103452 2024-08-03,11:39:32.000,216,11046257,-795,0,1722685171,12593.195012429998,211.17283128000417,54323.93348688 2024-08-03,11:39:33.000,216,11046286,-795,0,1722685172,12593.248902909989,211.16578215000482,54323.8356672 2024-08-03,11:39:34.000,216,11046336,-795,0,1722685173,12593.120913019993,211.2010278000016,54323.85662856 2024-08-03,11:39:35.000,216,11046260,-795,0,1722685174,12593.100704089993,211.20807693000097,54323.730860400006 2024-08-03,11:39:36.000,216,11046309,-795,0,1722685175,12593.114176709998,211.29971561999992,54323.84964144001 2024-08-03,11:39:37.000,216,11046329,-795,0,1722685176,12593.141121949993,211.30676474999927,54323.926499760004 2024-08-03,11:39:38.000,216,11046319,-795,0,1722685177,12593.161330879993,211.3490595300027,54323.898551280006 2024-08-03,11:39:39.000,216,11046311,-795,0,1722685178,12593.195012429998,211.42659996000293,54324.03130656 2024-08-03,11:39:40.000,216,11046324,-795,0,1722685179,12593.141121949993,211.4125017000042,54324.0103452 2024-08-03,11:39:41.000,216,11046319,-795,0,1722685180,12593.093967779998,211.39135430999886,54323.95444824 2024-08-03,11:39:42.000,216,11046342,-795,0,1722685181,12593.040077299993,211.44069822000165,54324.0103452 2024-08-03,11:39:43.000,216,11046311,-795,0,1722685182,12592.945768960002,211.4336490900023,54323.89156416001 2024-08-03,11:39:44.000,216,11046263,-795,0,1722685183,12592.939032649992,211.45479648000037,54323.91252552 2024-08-03,11:39:45.000,216,11046347,-795,0,1722685184,12592.992923129998,211.50414039000316,54323.779770240006 2024-08-03,11:39:46.000,216,11046324,-795,0,1722685185,12593.201748739993,211.51118952000252,54324.05925504001 2024-08-03,11:39:47.000,216,11046256,-795,0,1722685186,12593.336474939999,211.5323369100006,54324.0802164 2024-08-03,11:39:48.000,216,11046322,-795,0,1722685187,12593.34994755999,211.51823865000188,54324.13611336001 2024-08-03,11:39:49.000,216,11046343,-795,0,1722685188,12593.336474939999,211.39840343999822,54323.88457704 2024-08-03,11:39:50.000,216,11046308,-795,0,1722685189,12593.323002319994,211.40545257000485,54323.98239672 2024-08-03,11:39:51.000,216,11046330,-795,0,1722685190,12593.309529699989,211.3843051799995,54324.01733232001 2024-08-03,11:39:52.000,216,11046291,-795,0,1722685191,12593.45099220999,211.32791214000463,54324.17104896 2024-08-03,11:39:53.000,216,11046298,-795,0,1722685192,12593.49814638,211.30676474999927,54324.212971680005 2024-08-03,11:39:54.000,216,11046354,-795,0,1722685193,12593.59245471999,211.3490595300027,54324.22694592001 2024-08-03,11:39:55.000,216,11046290,-795,0,1722685194,12593.666554129995,211.36315779000142,54324.32476560001 2024-08-03,11:39:56.000,216,11046312,-795,0,1722685195,12593.68002675,211.40545257000485,54324.36668832 2024-08-03,11:39:57.000,216,11046300,-795,0,1722685196,12593.686763059995,211.41955083000357,54324.37367544001 2024-08-03,11:39:58.000,216,11046310,-795,0,1722685197,12593.65308150999,211.4336490900023,54324.29681712 2024-08-03,11:39:59.000,216,11046358,-795,0,1722685198,12593.5789821,211.49004213000444,54324.36668832 2024-08-03,11:40:00.000,216,11046297,-795,0,1722685199,12593.686763059995,211.5957790800021,54324.47149512001 2024-08-03,11:40:01.000,216,11046320,-795,0,1722685200,12593.787807709996,211.5957790800021,54324.499443600005 2024-08-03,11:40:02.000,216,11046328,-795,0,1722685201,12593.814752949991,211.68741777000105,54324.52739208 2024-08-03,11:40:03.000,216,11046303,-795,0,1722685202,12593.7810714,211.68741777000105,54324.499443600005 2024-08-03,11:40:04.000,216,11046261,-795,0,1722685203,12593.774335089991,211.75790907000192,54324.49245648001 2024-08-03,11:40:05.000,216,11046313,-795,0,1722685204,12593.848434499996,211.82840037000278,54324.52040496001 2024-08-03,11:40:06.000,216,11046324,-795,0,1722685205,12593.848434499996,211.80020384999807,54324.57630192 2024-08-03,11:40:07.000,216,11046316,-795,0,1722685206,12593.922533910001,211.82135124000342,54324.62521176 2024-08-03,11:40:08.000,216,11046334,-795,0,1722685207,12593.922533910001,211.77200733000063,54324.618224640006 2024-08-03,11:40:09.000,216,11046291,-795,0,1722685208,12593.942742840001,211.8072529800047,54324.68809584001 2024-08-03,11:40:10.000,216,11046307,-795,0,1722685209,12594.003369630002,211.81430211000406,54324.82085112 2024-08-03,11:40:11.000,216,11046311,-795,0,1722685210,12594.016842249992,211.87069514999894,54324.87674808001 2024-08-03,11:40:12.000,216,11046286,-795,0,1722685211,12594.030314869997,211.92003906000173,54324.82783824001 2024-08-03,11:40:13.000,216,11046300,-795,0,1722685212,12594.016842249992,211.8918425400043,54324.813864 2024-08-03,11:40:14.000,216,11046294,-795,0,1722685213,12594.043787490002,211.86364601999958,54324.8487996 2024-08-03,11:40:15.000,216,11046310,-795,0,1722685214,12594.084205350002,211.84954776000086,54324.90469656001 2024-08-03,11:40:16.000,216,11046318,-795,0,1722685215,12593.956215459992,211.77905646,54324.94661928001 2024-08-03,11:40:17.000,216,11046351,-795,0,1722685216,12593.983160700001,211.7438108100032,54324.97456776001 2024-08-03,11:40:18.000,216,11046313,-795,0,1722685217,12593.962951770001,211.67331951000233,54325.06540032001 2024-08-03,11:40:19.000,216,11046365,-795,0,1722685218,12593.976424389992,211.6310247299989,54325.14924576 2024-08-03,11:40:20.000,216,11046318,-795,0,1722685219,12594.050523799997,211.62397559999954,54325.121297280006 2024-08-03,11:40:21.000,216,11046316,-795,0,1722685220,12594.158304759992,211.70151602999977,54325.121297280006 2024-08-03,11:40:22.000,216,11046317,-795,0,1722685221,12594.212195239998,211.7438108100032,54325.14225864001 2024-08-03,11:40:23.000,216,11046351,-795,0,1722685222,12594.232404169998,211.80020384999807,54325.20514272 2024-08-03,11:40:24.000,216,11046293,-795,0,1722685223,12594.218931549993,211.85659689000022,54325.219116960005 2024-08-03,11:40:25.000,216,11046330,-795,0,1722685224,12594.185250000002,211.81430211000406,54325.456679040006 2024-08-03,11:40:26.000,216,11046275,-795,0,1722685225,12594.097677969992,211.80020384999807,54325.48462752 2024-08-03,11:40:27.000,216,11046297,-795,0,1722685226,12594.030314869997,211.7931547199987,54325.505588880005 2024-08-03,11:40:28.000,216,11046307,-795,0,1722685227,12593.808016639996,211.72971255000448,54325.26103968001 2024-08-03,11:40:29.000,216,11046266,-795,0,1722685228,12593.73391722999,211.6310247299989,54325.40078208001 2024-08-03,11:40:30.000,216,11046324,-795,0,1722685229,12593.69349936999,211.5464351699993,54325.40078208001 2024-08-03,11:40:31.000,216,11046353,-795,0,1722685230,12593.74065354,211.50414039000316,54325.46366616 2024-08-03,11:40:32.000,216,11046312,-795,0,1722685231,12593.855170809991,211.42659996000293,54325.54751160001 2024-08-03,11:40:33.000,216,11046278,-795,0,1722685232,12593.942742840001,211.41955083000357,54325.512576 2024-08-03,11:40:34.000,216,11046326,-795,0,1722685233,12593.936006529992,211.4125017000042,54325.512576 2024-08-03,11:40:35.000,216,11046317,-795,0,1722685234,12593.996633319992,211.53938603999995,54325.44969192001 2024-08-03,11:40:36.000,216,11046323,-795,0,1722685235,12594.077469039992,211.58168082000338,54325.39379496 2024-08-03,11:40:37.000,216,11046310,-795,0,1722685236,12594.144832140002,211.6803686400017,54325.603408560004 2024-08-03,11:40:38.000,216,11046321,-795,0,1722685237,12594.212195239998,211.65217212000425,54325.70821536 2024-08-03,11:40:39.000,216,11046293,-795,0,1722685238,12594.138095829992,211.56053342999803,54325.64533128001 2024-08-03,11:40:40.000,216,11046290,-795,0,1722685239,12594.158304759992,211.45479648000037,54325.6523184 2024-08-03,11:40:41.000,216,11046273,-795,0,1722685240,12594.272822029998,211.39840343999822,54325.840970640005 2024-08-03,11:40:42.000,216,11046305,-795,0,1722685241,12594.299767269993,211.3843051799995,54325.85494488 2024-08-03,11:40:43.000,216,11046314,-795,0,1722685242,12594.360394059993,211.39135430999886,54325.88289336001 2024-08-03,11:40:44.000,216,11046261,-795,0,1722685243,12594.319976199993,211.42659996000293,54325.840970640005 2024-08-03,11:40:45.000,216,11046362,-795,0,1722685244,12594.333448819998,211.46184560999973,54325.80603504 2024-08-03,11:40:46.000,216,11046321,-795,0,1722685245,12594.319976199993,211.4970912600038,54325.87590624 2024-08-03,11:40:47.000,216,11046331,-795,0,1722685246,12594.218931549993,211.50414039000316,54325.97372592 2024-08-03,11:40:48.000,216,11046368,-795,0,1722685247,12594.030314869997,211.44069822000165,54325.938790320004 2024-08-03,11:40:49.000,216,11046343,-795,0,1722685248,12593.949479149996,211.39135430999886,54325.94577744 2024-08-03,11:40:50.000,216,11046315,-795,0,1722685249,12593.962951770001,211.39135430999886,54326.127442560006 2024-08-03,11:40:51.000,216,11046327,-795,0,1722685250,12593.929270219996,211.36315779000142,54326.05058424001 2024-08-03,11:40:52.000,216,11046352,-795,0,1722685251,12593.747389849996,211.320863009998,54325.72917672 2024-08-03,11:40:53.000,216,11046318,-795,0,1722685252,12593.814752949991,211.447747350001,54325.938790320004 2024-08-03,11:40:54.000,216,11046292,-795,0,1722685253,12593.808016639996,211.4829929999978,54325.959751680006 2024-08-03,11:40:55.000,216,11046279,-795,0,1722685254,12593.808016639996,211.56758256000467,54326.057571360005 2024-08-03,11:40:56.000,216,11046338,-795,0,1722685255,12593.808016639996,211.5957790800021,54325.99468728 2024-08-03,11:40:57.000,216,11046291,-795,0,1722685256,12593.787807709996,211.56758256000467,54326.00167440001 2024-08-03,11:40:58.000,216,11046351,-795,0,1722685257,12593.794544019991,211.5957790800021,54326.00167440001 2024-08-03,11:40:59.000,216,11046329,-795,0,1722685258,12593.794544019991,211.62397559999954,54326.08551984 2024-08-03,11:41:00.000,216,11046296,-795,0,1722685259,12593.814752949991,211.67331951000233,54326.06455848 2024-08-03,11:41:01.000,216,11046276,-795,0,1722685260,12593.855170809991,211.81430211000406,54326.00167440001 2024-08-03,11:41:02.000,216,11046349,-795,0,1722685261,12593.74065354,211.8777442799983,54325.87590624 2024-08-03,11:41:03.000,216,11046362,-795,0,1722685262,12593.61939996,211.905940800003,54325.86193200001 2024-08-03,11:41:04.000,216,11046310,-795,0,1722685263,12593.53856424,211.84954776000086,54325.82000928 2024-08-03,11:41:05.000,216,11046343,-795,0,1722685264,12593.57224578999,211.81430211000406,54325.93180320001 2024-08-03,11:41:06.000,216,11046323,-795,0,1722685265,12593.59245471999,211.6451229900049,54325.86193200001 2024-08-03,11:41:07.000,216,11046320,-795,0,1722685266,12593.706971989996,211.56053342999803,54325.88289336001 2024-08-03,11:41:08.000,216,11046297,-795,0,1722685267,12593.774335089991,211.4829929999978,54325.603408560004 2024-08-03,11:41:09.000,216,11046227,-795,0,1722685268,12593.922533910001,211.56053342999803,54325.81302216001 2024-08-03,11:41:10.000,216,11046344,-795,0,1722685269,12593.936006529992,211.63807385999826,54325.91084184001 2024-08-03,11:41:11.000,216,11046307,-795,0,1722685270,12593.888852359996,211.72266341999784,54326.07154560001 2024-08-03,11:41:12.000,216,11046331,-795,0,1722685271,12593.767598779996,211.72266341999784,54326.06455848 2024-08-03,11:41:13.000,216,11046306,-795,0,1722685272,12593.72044461,211.72266341999784,54326.09250696 2024-08-03,11:41:14.000,216,11046287,-795,0,1722685273,12593.61939996,211.68741777000105,54326.13442968 2024-08-03,11:41:15.000,216,11046302,-795,0,1722685274,12593.63287257999,211.6592212500036,54326.16936528001 2024-08-03,11:41:16.000,216,11046326,-795,0,1722685275,12593.61939996,211.6803686400017,54326.13442968 2024-08-03,11:41:17.000,216,11046362,-795,0,1722685276,12593.57224578999,211.73676168000384,54326.1414168 2024-08-03,11:41:18.000,216,11046338,-795,0,1722685277,12593.484673759995,211.72266341999784,54325.99468728 2024-08-03,11:41:19.000,216,11046314,-795,0,1722685278,12593.47793745,211.81430211000406,54325.98770016 2024-08-03,11:41:20.000,216,11046325,-795,0,1722685279,12593.53182792999,211.84954776000086,54326.11346832 2024-08-03,11:41:21.000,216,11046341,-795,0,1722685280,12593.43078327999,211.88479340999766,54326.18333952 2024-08-03,11:41:22.000,216,11046305,-795,0,1722685281,12593.363420179994,211.9411864499998,54326.14840392001 2024-08-03,11:41:23.000,216,11046311,-795,0,1722685282,12593.282584459994,212.0046286200013,54326.127442560006 2024-08-03,11:41:24.000,216,11046337,-795,0,1722685283,12593.141121949993,211.94823557999916,54325.91084184001 2024-08-03,11:41:25.000,216,11046309,-795,0,1722685284,12593.080495159993,211.9905303600026,54325.86891912 2024-08-03,11:41:26.000,216,11046307,-795,0,1722685285,12593.053549919998,212.06102166000346,54325.93180320001 2024-08-03,11:41:27.000,216,11046319,-795,0,1722685286,12593.026604680002,212.11741469999833,54325.959751680006 2024-08-03,11:41:28.000,216,11046331,-795,0,1722685287,12593.013132059998,212.16675861000112,54325.75013808 2024-08-03,11:41:29.000,216,11046330,-795,0,1722685288,12593.033340989998,212.25839730000007,54325.97372592 2024-08-03,11:41:30.000,216,11046324,-795,0,1722685289,12593.080495159993,212.2513481700007,54325.8968676 2024-08-03,11:41:31.000,216,11046328,-795,0,1722685290,12593.040077299993,212.25839730000007,54325.98071304001 2024-08-03,11:41:32.000,216,11046264,-755,0,1722685291,12593.033340989998,212.17380774000048,54325.938790320004 2024-08-03,11:41:33.000,216,11046326,-795,0,1722685292,12592.952505269997,212.1385620900037,54325.771099440004 2024-08-03,11:41:34.000,216,11046314,-795,0,1722685293,12592.959241579993,212.15970948000177,54325.86193200001 2024-08-03,11:41:35.000,216,11046329,-795,0,1722685294,12593.013132059998,212.1879059999992,54325.938790320004 2024-08-03,11:41:36.000,216,11046316,-795,0,1722685295,12592.999659439993,212.22315165000327,54325.91782896 2024-08-03,11:41:37.000,216,11046322,-795,0,1722685296,12592.999659439993,212.18085686999984,54325.889880480005 2024-08-03,11:41:38.000,216,11046313,-795,0,1722685297,12592.952505269997,212.15970948000177,54325.7571252 2024-08-03,11:41:39.000,216,11046308,-795,0,1722685298,12593.201748739993,212.13151296000433,54326.008661520005 2024-08-03,11:41:40.000,216,11046309,-795,0,1722685299,12593.262375529994,212.10331643999962,54326.008661520005 2024-08-03,11:41:41.000,216,11046316,-795,0,1722685300,12593.343211249994,212.1385620900037,54325.98770016 2024-08-03,11:41:42.000,216,11046346,-795,0,1722685301,12593.363420179994,212.19495512999856,54325.959751680006 2024-08-03,11:41:43.000,216,11046329,-795,0,1722685302,12593.32973862999,212.2724955599988,54325.959751680006 2024-08-03,11:41:44.000,216,11046316,-795,0,1722685303,12593.323002319994,212.32183947000158,54325.97372592 2024-08-03,11:41:45.000,216,11046332,-795,0,1722685304,12593.34994755999,212.32888860000094,54326.12045544001 2024-08-03,11:41:46.000,216,11046262,-795,0,1722685305,12593.316266009999,212.36413424999773,54326.1414168 2024-08-03,11:41:47.000,216,11046333,-795,0,1722685306,12593.248902909989,212.4487238100046,54326.12045544001 2024-08-03,11:41:48.000,216,11046305,-795,0,1722685307,12593.093967779998,212.4487238100046,54325.9667388 2024-08-03,11:41:49.000,216,11046261,-795,0,1722685308,12593.033340989998,212.51216597999883,54326.05058424001 2024-08-03,11:41:50.000,216,11046339,-795,0,1722685309,12592.992923129998,212.56855902000098,54326.1414168 2024-08-03,11:41:51.000,216,11046311,-795,0,1722685310,12592.965977890002,212.5474116300029,54326.16237816 2024-08-03,11:41:52.000,216,11046293,-795,0,1722685311,12592.905351100002,212.51921510999819,54325.938790320004 2024-08-03,11:41:53.000,216,11046343,-795,0,1722685312,12592.885142170002,212.56855902000098,54326.14840392001 2024-08-03,11:41:54.000,216,11046340,-795,0,1722685313,12592.945768960002,212.56855902000098,54326.15539104 2024-08-03,11:41:55.000,216,11046318,-795,0,1722685314,12592.932296339997,212.5826572799997,54326.18333952 2024-08-03,11:41:56.000,216,11046381,-755,0,1722685315,12592.992923129998,212.5826572799997,54326.15539104 2024-08-03,11:41:57.000,216,11046280,-795,0,1722685316,12593.019868369993,212.54036250000354,54325.98071304001 2024-08-03,11:41:58.000,216,11046250,-795,0,1722685317,12593.134385639998,212.4980677200001,54326.02263576 2024-08-03,11:41:59.000,216,11046323,-795,0,1722685318,12593.228693979989,212.51921510999819,54326.1414168 2024-08-03,11:42:00.000,216,11046308,-795,0,1722685319,12593.309529699989,212.53331337000418,54326.25321072 2024-08-03,11:42:01.000,216,11046301,-795,0,1722685320,12593.282584459994,212.57560815000033,54326.23224936 2024-08-03,11:42:02.000,216,11046291,-795,0,1722685321,12593.309529699989,212.63200119000248,54326.18333952 2024-08-03,11:42:03.000,216,11046334,-795,0,1722685322,12593.296057079999,212.68839423000463,54326.23923648001 2024-08-03,11:42:04.000,216,11046306,-795,0,1722685323,12593.302793389994,212.66019770999992,54326.31609480001 2024-08-03,11:42:05.000,216,11046314,-795,0,1722685324,12593.282584459994,212.681345099998,54326.38596600001 2024-08-03,11:42:06.000,216,11046315,-795,0,1722685325,12593.336474939999,212.66019770999992,54326.4209016 2024-08-03,11:42:07.000,216,11046330,-795,0,1722685326,12593.37015648999,212.681345099998,54326.31609480001 2024-08-03,11:42:08.000,216,11046281,-795,0,1722685327,12593.41731066,212.58970640999905,54326.40692736001 2024-08-03,11:42:09.000,216,11046279,-795,0,1722685328,12593.59245471999,212.51921510999819,54326.60256672001 2024-08-03,11:42:10.000,216,11046335,-795,0,1722685329,12593.74065354,212.42052728999988,54326.68641216 2024-08-03,11:42:11.000,216,11046295,-795,0,1722685330,12593.909061289996,212.41347816000052,54326.74230912001 2024-08-03,11:42:12.000,216,11046267,-795,0,1722685331,12593.969688079997,212.3359377300003,54326.728334880005 2024-08-03,11:42:13.000,216,11046313,-795,0,1722685332,12593.895588669991,212.35708511999837,54326.68641216 2024-08-03,11:42:14.000,216,11046248,-795,0,1722685333,12593.84169819,212.35003598999901,54326.70737352 2024-08-03,11:42:15.000,216,11046338,-795,0,1722685334,12593.834961879991,212.30774121000286,54326.83314168 2024-08-03,11:42:16.000,216,11046321,-795,0,1722685335,12593.834961879991,212.24429904000135,54326.896025760005 2024-08-03,11:42:17.000,216,11046289,-795,0,1722685336,12593.774335089991,212.1879059999992,54326.88205152 2024-08-03,11:42:18.000,216,11046315,-795,0,1722685337,12593.774335089991,212.08216905000154,54326.91000000001 2024-08-03,11:42:19.000,216,11046264,-795,0,1722685338,12593.767598779996,212.04692340000474,54327.07070376 2024-08-03,11:42:20.000,216,11046258,-795,0,1722685339,12593.834961879991,212.01872688000003,54327.00781968001 2024-08-03,11:42:21.000,216,11046314,-795,0,1722685340,12593.922533910001,212.10331643999962,54327.02179392 2024-08-03,11:42:22.000,216,11046328,-795,0,1722685341,12593.814752949991,212.16675861000112,54326.71436064 2024-08-03,11:42:23.000,216,11046306,-795,0,1722685342,12593.996633319992,212.3006920800035,54327.02878104 2024-08-03,11:42:24.000,216,11046315,-795,0,1722685343,12594.023578560002,212.37118338000437,54327.21743328 2024-08-03,11:42:25.000,216,11046305,-795,0,1722685344,12593.962951770001,212.37823251000373,54327.280317360004 2024-08-03,11:42:26.000,216,11046321,-795,0,1722685345,12593.80128033,212.24429904000135,54327.28730448 2024-08-03,11:42:27.000,216,11046299,-795,0,1722685346,12593.65981782,212.16675861000112,54327.26634312 2024-08-03,11:42:28.000,216,11046273,-795,0,1722685347,12593.525091619995,212.01872688000003,54327.112626480004 2024-08-03,11:42:29.000,216,11046259,-795,0,1722685348,12593.464464829995,211.93413732000045,54327.21044616 2024-08-03,11:42:30.000,216,11046360,-795,0,1722685349,12593.43078327999,211.87069514999894,54327.19647192 2024-08-03,11:42:31.000,216,11046356,-795,0,1722685350,12593.45772852,211.82135124000342,54327.24538176001 2024-08-03,11:42:32.000,216,11046334,-795,0,1722685351,12593.45772852,211.7438108100032,54327.17551056001 2024-08-03,11:42:33.000,216,11046283,-795,0,1722685352,12593.444255899994,211.71561428999848,54327.133587840006 2024-08-03,11:42:34.000,216,11046290,-795,0,1722685353,12593.403838039994,211.66627038000297,54327.09865224 2024-08-03,11:42:35.000,216,11046322,-795,0,1722685354,12593.464464829995,211.66627038000297,54327.27333024001 2024-08-03,11:42:36.000,216,11046274,-795,0,1722685355,12593.53856424,211.6310247299989,54327.24538176001 2024-08-03,11:42:37.000,216,11046354,-795,0,1722685356,12593.545300549995,211.61692647000018,54327.17551056001 2024-08-03,11:42:38.000,216,11046318,-795,0,1722685357,12593.565509479995,211.60282821000146,54327.04275528 2024-08-03,11:42:39.000,216,11046262,-795,0,1722685358,12593.43078327999,211.60282821000146,54326.9798712 2024-08-03,11:42:40.000,216,11046318,-795,0,1722685359,12593.47793745,211.55348429999867,54327.07769088001 2024-08-03,11:42:41.000,216,11046320,-795,0,1722685360,12593.525091619995,211.5464351699993,54327.29429160001 2024-08-03,11:42:42.000,216,11046339,-795,0,1722685361,12593.41731066,211.51118952000252,54327.259356 2024-08-03,11:42:43.000,216,11046305,-795,0,1722685362,12593.343211249994,211.47594386999845,54327.23839464 2024-08-03,11:42:44.000,216,11046227,-795,0,1722685363,12593.168067189989,211.51118952000252,54326.95192272 2024-08-03,11:42:45.000,216,11046286,-795,0,1722685364,12593.087231469988,211.58872995000274,54327.03576816001 2024-08-03,11:42:46.000,216,11046315,-795,0,1722685365,12593.006395750002,211.56758256000467,54327.112626480004 2024-08-03,11:42:47.000,216,11046320,-795,0,1722685366,12593.013132059998,211.52528778000124,54327.10563936001 2024-08-03,11:42:48.000,216,11046356,-795,0,1722685367,12592.912087409997,211.52528778000124,54327.063716640005 2024-08-03,11:42:49.000,216,11046341,-795,0,1722685368,12592.959241579993,211.4829929999978,54327.08467800001 2024-08-03,11:42:50.000,216,11046298,-795,0,1722685369,12593.067022540003,211.4688947399991,54327.15454920001 2024-08-03,11:42:51.000,216,11046356,-795,0,1722685370,12593.114176709998,211.47594386999845,54327.16153632 2024-08-03,11:42:52.000,216,11046281,-795,0,1722685371,12593.201748739993,211.46184560999973,54327.14057496 2024-08-03,11:42:53.000,216,11046324,-795,0,1722685372,12593.215221359998,211.4688947399991,54326.97288408 2024-08-03,11:42:54.000,216,11046315,-795,0,1722685373,12593.154594569998,211.44069822000165,54327.02179392 2024-08-03,11:42:55.000,216,11046342,-795,0,1722685374,12593.134385639998,211.39135430999886,54327.1196136 2024-08-03,11:42:56.000,216,11046268,-795,0,1722685375,12593.114176709998,211.35610866000206,54327.17551056001 2024-08-03,11:42:57.000,216,11046327,-795,0,1722685376,12593.006395750002,211.30676474999927,54327.14756208 2024-08-03,11:42:58.000,216,11046326,-795,0,1722685377,12592.972714199997,211.30676474999927,54327.02878104 2024-08-03,11:42:59.000,216,11046349,-795,0,1722685378,12592.972714199997,211.29971561999992,54327.20345904001 2024-08-03,11:43:00.000,216,11046242,-795,0,1722685379,12592.912087409997,211.34201040000335,54327.09166512 2024-08-03,11:43:01.000,216,11046322,-795,0,1722685380,12592.918823719992,211.37020692000078,54327.112626480004 2024-08-03,11:43:02.000,216,11046300,-795,0,1722685381,12592.925560030002,211.30676474999927,54327.07769088001 2024-08-03,11:43:03.000,216,11046315,-795,0,1722685382,12592.831251689997,211.31381387999863,54327.12660072001 2024-08-03,11:43:04.000,216,11046323,-795,0,1722685383,12592.844724310002,211.320863009998,54326.98685832001 2024-08-03,11:43:05.000,216,11046353,-795,0,1722685384,12592.804306450002,211.21512606000033,54327.21044616 2024-08-03,11:43:06.000,216,11046305,-795,0,1722685385,12592.784097520002,211.15168388999882,54327.24538176001 2024-08-03,11:43:07.000,216,11046299,-795,0,1722685386,12592.784097520002,211.05299607000052,54327.12660072001 2024-08-03,11:43:08.000,216,11046240,-795,0,1722685387,12592.750415969997,211.01070129000436,54326.95192272 2024-08-03,11:43:09.000,216,11046262,-795,0,1722685388,12592.858196929992,210.96135738000157,54327.04275528 2024-08-03,11:43:10.000,216,11046287,-795,0,1722685389,12592.891878479997,211.05299607000052,54327.07070376 2024-08-03,11:43:11.000,216,11046286,-795,0,1722685390,12592.959241579993,211.08119258999795,54327.12660072001 2024-08-03,11:43:12.000,216,11046321,-795,0,1722685391,12592.965977890002,211.17283128000417,54327.14756208 2024-08-03,11:43:13.000,216,11046312,-795,0,1722685392,12592.965977890002,211.15168388999882,54327.08467800001 2024-08-03,11:43:14.000,216,11046337,-795,0,1722685393,12593.006395750002,211.2010278000016,54327.10563936001 2024-08-03,11:43:15.000,216,11046291,-795,0,1722685394,12593.120913019993,211.16578215000482,54327.28730448 2024-08-03,11:43:16.000,216,11046279,-795,0,1722685395,12593.181539809993,211.10938911000267,54327.19647192 2024-08-03,11:43:17.000,216,11046318,-795,0,1722685396,12593.275848149999,211.04594694000116,54327.280317360004 2024-08-03,11:43:18.000,216,11046297,-795,0,1722685397,12593.235430289998,211.05299607000052,54327.17551056001 2024-08-03,11:43:19.000,216,11046302,-795,0,1722685398,12593.201748739993,211.0388978100018,54327.27333024001 2024-08-03,11:43:20.000,216,11046316,-795,0,1722685399,12593.242166599994,211.09529085000395,54327.33621432 2024-08-03,11:43:21.000,216,11046293,-795,0,1722685400,12593.269111839989,211.03184868000244,54327.448008240004 2024-08-03,11:43:22.000,216,11046331,-795,0,1722685401,12593.269111839989,211.03184868000244,54327.448008240004 2024-08-03,11:43:23.000,216,11046286,-795,0,1722685402,12593.188276119989,210.91906259999814,54327.448008240004 2024-08-03,11:43:24.000,216,11046252,-795,0,1722685403,12593.053549919998,210.876767820002,54327.3292272 2024-08-03,11:43:25.000,216,11046256,-795,0,1722685404,12593.040077299993,210.82037477999984,54327.37114992001 2024-08-03,11:43:26.000,216,11046289,-795,0,1722685405,12593.033340989998,210.84857130000455,54327.37114992001 2024-08-03,11:43:27.000,216,11046271,-795,0,1722685406,12593.026604680002,210.84857130000455,54327.39211128001 2024-08-03,11:43:28.000,216,11046277,-795,0,1722685407,12592.912087409997,210.91201346999878,54327.301278720006 2024-08-03,11:43:29.000,216,11046346,-795,0,1722685408,12592.837987999992,210.92611173000478,54327.32224008001 2024-08-03,11:43:30.000,216,11046308,-795,0,1722685409,12592.864933240002,210.90496433999942,54327.48294384 2024-08-03,11:43:31.000,216,11046308,-795,0,1722685410,12592.797570139992,210.84152216999792,54327.399098400005 2024-08-03,11:43:32.000,216,11046223,-795,0,1722685411,12592.716734419992,210.77808000000368,54327.27333024001 2024-08-03,11:43:33.000,216,11046327,-795,0,1722685412,12592.723470730001,210.7639817399977,54327.3292272 2024-08-03,11:43:34.000,216,11046282,-795,0,1722685413,12592.723470730001,210.79922739000176,54327.27333024001 2024-08-03,11:43:35.000,216,11046294,-795,0,1722685414,12592.723470730001,210.81332565000048,54327.3641628 2024-08-03,11:43:36.000,216,11046311,-795,0,1722685415,12592.642635010001,210.91201346999878,54327.30826584 2024-08-03,11:43:37.000,216,11046310,-795,0,1722685416,12592.689789179996,210.91201346999878,54327.32224008001 2024-08-03,11:43:38.000,216,11046336,-795,0,1722685417,12592.676316559991,210.9402099900035,54327.26634312 2024-08-03,11:43:39.000,216,11046315,-795,0,1722685418,12592.723470730001,210.88381695000135,54327.47595672 2024-08-03,11:43:40.000,216,11046270,-795,0,1722685419,12592.649371319996,210.8908660800007,54327.20345904001 2024-08-03,11:43:41.000,216,11046243,-795,0,1722685420,12592.669580249996,210.8274239099992,54327.37114992001 2024-08-03,11:43:42.000,216,11046339,-795,0,1722685421,12592.662843940001,210.7921782600024,54327.41307264001 2024-08-03,11:43:43.000,216,11046325,-795,0,1722685422,12592.669580249996,210.77103087000432,54327.3641628 2024-08-03,11:43:44.000,216,11046348,-795,0,1722685423,12592.656107629991,210.7921782600024,54327.38512416 2024-08-03,11:43:45.000,216,11046319,-795,0,1722685424,12592.736943349992,210.74988347999897,54327.53185368 2024-08-03,11:43:46.000,216,11046332,-795,0,1722685425,12592.743679660001,210.80627652000112,54327.49691808 2024-08-03,11:43:47.000,216,11046307,-795,0,1722685426,12592.770624899997,210.84857130000455,54327.48294384 2024-08-03,11:43:48.000,216,11046293,-795,0,1722685427,12592.656107629991,210.86971869000263,54327.301278720006 2024-08-03,11:43:49.000,216,11046288,-795,0,1722685428,12592.777361209992,210.84857130000455,54327.37114992001 2024-08-03,11:43:50.000,216,11046320,-795,0,1722685429,12592.790833829997,210.92611173000478,54327.44102112001 2024-08-03,11:43:51.000,216,11046243,-795,0,1722685430,12592.649371319996,210.8908660800007,54327.259356 2024-08-03,11:43:52.000,216,11046326,-795,0,1722685431,12592.824515380002,210.92611173000478,54327.54582792 2024-08-03,11:43:53.000,216,11046303,-795,0,1722685432,12592.925560030002,210.92611173000478,54327.517879440005 2024-08-03,11:43:54.000,216,11046313,-795,0,1722685433,12592.898614789992,210.9754556400003,54327.55980216001 2024-08-03,11:43:55.000,216,11046337,-795,0,1722685434,12592.972714199997,210.96135738000157,54327.62268624 2024-08-03,11:43:56.000,216,11046284,-795,0,1722685435,12592.925560030002,210.9402099900035,54327.636660480006 2024-08-03,11:43:57.000,216,11046353,-795,0,1722685436,12592.999659439993,210.9543082500022,54327.60172488 2024-08-03,11:43:58.000,216,11046331,-795,0,1722685437,12592.959241579993,210.92611173000478,54327.53884080001 2024-08-03,11:43:59.000,216,11046288,-795,0,1722685438,12592.925560030002,210.91906259999814,54327.53884080001 2024-08-03,11:44:00.000,216,11046273,-795,0,1722685439,12593.006395750002,210.9402099900035,54327.734480160005 2024-08-03,11:44:01.000,216,11046293,-795,0,1722685440,12593.073758849998,210.98250476999965,54327.7135188 2024-08-03,11:44:02.000,216,11046322,-795,0,1722685441,12593.053549919998,211.01070129000436,54327.84627408001 2024-08-03,11:44:03.000,216,11046332,-795,0,1722685442,12593.053549919998,211.02479955000308,54327.79736424001 2024-08-03,11:44:04.000,216,11046219,-795,0,1722685443,12592.965977890002,211.1023399800033,54327.66460896 2024-08-03,11:44:05.000,216,11046298,-795,0,1722685444,12593.013132059998,211.14463475999946,54327.74146728 2024-08-03,11:44:06.000,216,11046304,-795,0,1722685445,12593.026604680002,211.14463475999946,54327.734480160005 2024-08-03,11:44:07.000,216,11046293,-795,0,1722685446,12593.127649329988,211.15168388999882,54327.75544152001 2024-08-03,11:44:08.000,216,11046307,-795,0,1722685447,12593.087231469988,211.09529085000395,54327.804351360006 2024-08-03,11:44:09.000,216,11046300,-795,0,1722685448,12593.073758849998,211.06709432999924,54327.783390000004 2024-08-03,11:44:10.000,216,11046346,-795,0,1722685449,12593.114176709998,210.989553899999,54327.94409376001 2024-08-03,11:44:11.000,216,11046317,-795,0,1722685450,12593.080495159993,210.9543082500022,54327.90915816 2024-08-03,11:44:12.000,216,11046203,-795,0,1722685451,12593.006395750002,210.989553899999,54327.89518392001 2024-08-03,11:44:13.000,216,11046298,-795,0,1722685452,12592.992923129998,211.04594694000116,54327.72050592 2024-08-03,11:44:14.000,216,11046269,-795,0,1722685453,12593.019868369993,211.16578215000482,54327.783390000004 2024-08-03,11:44:15.000,216,11046304,-795,0,1722685454,12593.181539809993,211.334961270004,54327.902171040005 2024-08-03,11:44:16.000,216,11046325,-795,0,1722685455,12593.147858259988,211.4336490900023,54327.98601648 2024-08-03,11:44:17.000,216,11046306,-795,0,1722685456,12593.073758849998,211.42659996000293,54327.82531272001 2024-08-03,11:44:18.000,216,11046333,-795,0,1722685457,12593.013132059998,211.42659996000293,54327.8881968 2024-08-03,11:44:19.000,216,11046322,-795,0,1722685458,12593.033340989998,211.30676474999927,54328.01396496001 2024-08-03,11:44:20.000,216,11046277,-795,0,1722685459,12592.986186820002,211.19397867000225,54327.97902936 2024-08-03,11:44:21.000,216,11046307,-795,0,1722685460,12592.925560030002,211.0882417200046,54327.97902936 2024-08-03,11:44:22.000,216,11046323,-795,0,1722685461,12592.891878479997,210.989553899999,54328.01396496001 2024-08-03,11:44:23.000,216,11046324,-795,0,1722685462,12592.804306450002,210.9402099900035,54327.853261200005 2024-08-03,11:44:24.000,216,11046307,-795,0,1722685463,12592.770624899997,211.00365215999773,54327.90915816 2024-08-03,11:44:25.000,216,11046345,-795,0,1722685464,12592.804306450002,211.06709432999924,54328.01396496001 2024-08-03,11:44:26.000,216,11046318,-795,0,1722685465,12592.777361209992,211.1023399800033,54328.0279392 2024-08-03,11:44:27.000,216,11046286,-795,0,1722685466,12592.763888590001,211.17988041000353,54327.99300360001 2024-08-03,11:44:28.000,216,11046311,-795,0,1722685467,12592.62242608,211.15873301999818,54327.853261200005 2024-08-03,11:44:29.000,216,11046310,-795,0,1722685468,12592.635898699991,211.1375856300001,54327.902171040005 2024-08-03,11:44:30.000,216,11046349,-795,0,1722685469,12592.55506297999,211.14463475999946,54327.96505512001 2024-08-03,11:44:31.000,216,11046339,-795,0,1722685470,12592.55506297999,211.10938911000267,54327.958068 2024-08-03,11:44:32.000,216,11046348,-795,0,1722685471,12592.56179929,211.06709432999924,54327.99300360001 2024-08-03,11:44:33.000,216,11046323,-795,0,1722685472,12592.568535599996,211.10938911000267,54327.93710664 2024-08-03,11:44:34.000,216,11046305,-795,0,1722685473,12592.676316559991,211.0882417200046,54327.97902936 2024-08-03,11:44:35.000,216,11046290,-795,0,1722685474,12592.757152279992,211.09529085000395,54327.99300360001 2024-08-03,11:44:36.000,216,11046320,-795,0,1722685475,12592.831251689997,211.16578215000482,54327.972042240006 2024-08-03,11:44:37.000,216,11046311,-795,0,1722685476,12592.878405859992,211.2362734499984,54327.96505512001 2024-08-03,11:44:38.000,216,11046307,-795,0,1722685477,12592.804306450002,211.25742084000376,54327.90915816 2024-08-03,11:44:39.000,216,11046349,-795,0,1722685478,12592.676316559991,211.2856173600012,54327.79037712 2024-08-03,11:44:40.000,216,11046328,-795,0,1722685479,12592.683052870001,211.29971561999992,54328.10479752 2024-08-03,11:44:41.000,216,11046303,-795,0,1722685480,12592.548326669996,211.3490595300027,54327.916145279996 2024-08-03,11:44:42.000,216,11046297,-795,0,1722685481,12592.528117739996,211.3490595300027,54328.020952080005 2024-08-03,11:44:43.000,216,11046327,-795,0,1722685482,12592.40012785,211.29266649000056,54327.93710664 2024-08-03,11:44:44.000,216,11046287,-795,0,1722685483,12592.447282019995,211.20807693000097,54327.99300360001 2024-08-03,11:44:45.000,216,11046330,-795,0,1722685484,12592.43380939999,211.15168388999882,54327.97902936 2024-08-03,11:44:46.000,216,11046286,-795,0,1722685485,12592.45401832999,211.0882417200046,54328.0279392 2024-08-03,11:44:47.000,216,11046313,-795,0,1722685486,12592.406864159995,211.11643824000203,54327.87422256001 2024-08-03,11:44:48.000,216,11046323,-795,0,1722685487,12592.326028439995,211.10938911000267,54327.916145279996 2024-08-03,11:44:49.000,216,11046303,-795,0,1722685488,12592.346237369995,211.0882417200046,54328.09082328001 2024-08-03,11:44:50.000,216,11046348,-795,0,1722685489,12592.27887427,211.01070129000436,54328.05588768 2024-08-03,11:44:51.000,216,11046300,-795,0,1722685490,12592.21824748,210.96840651000093,54327.916145279996 2024-08-03,11:44:52.000,216,11046251,-795,0,1722685491,12592.265401649995,210.86266956000327,54327.99999072 2024-08-03,11:44:53.000,216,11046322,-795,0,1722685492,12592.27887427,210.84857130000455,54327.87422256001 2024-08-03,11:44:54.000,216,11046339,-795,0,1722685493,12592.39339153999,210.82037477999984,54327.853261200005 2024-08-03,11:44:55.000,216,11046295,-795,0,1722685494,12592.48096357,210.8908660800007,54327.96505512001 2024-08-03,11:44:56.000,216,11046325,-795,0,1722685495,12592.507908809996,210.91201346999878,54327.97902936 2024-08-03,11:44:57.000,216,11046292,-795,0,1722685496,12592.56179929,210.8908660800007,54327.951080880004 2024-08-03,11:44:58.000,216,11046298,-795,0,1722685497,12592.662843940001,210.7921782600024,54327.93011952 2024-08-03,11:44:59.000,216,11046293,-795,0,1722685498,12592.770624899997,210.7921782600024,54327.97902936 2024-08-03,11:45:00.000,216,11046318,-795,0,1722685499,12592.824515380002,210.79922739000176,54327.853261200005 2024-08-03,11:45:01.000,216,11046323,-795,0,1722685500,12592.871669549997,210.92611173000478,54328.0279392 2024-08-03,11:45:02.000,216,11046285,-795,0,1722685501,12592.784097520002,210.989553899999,54327.902171040005 2024-08-03,11:45:03.000,216,11046330,-795,0,1722685502,12592.656107629991,211.04594694000116,54327.916145279996 2024-08-03,11:45:04.000,216,11046323,-795,0,1722685503,12592.60221715,210.96840651000093,54327.90915816 2024-08-03,11:45:05.000,216,11046336,-795,0,1722685504,12592.55506297999,210.88381695000135,54328.13274600001 2024-08-03,11:45:06.000,216,11046344,-795,0,1722685505,12592.53485404999,210.84857130000455,54328.139733120006 2024-08-03,11:45:07.000,216,11046337,-795,0,1722685506,12592.55506297999,210.82037477999984,54328.03492632 2024-08-03,11:45:08.000,216,11046324,-795,0,1722685507,12592.51464511999,210.82037477999984,54327.958068 2024-08-03,11:45:09.000,216,11046259,-795,0,1722685508,12592.406864159995,210.8556204300039,54327.94409376001 2024-08-03,11:45:10.000,216,11046284,-795,0,1722685509,12592.346237369995,210.92611173000478,54327.972042240006 2024-08-03,11:45:11.000,216,11046307,-795,0,1722685510,12592.157620689999,210.93316086000414,54327.97902936 2024-08-03,11:45:12.000,216,11046323,-795,0,1722685511,12592.002685559994,210.876767820002,54327.93710664 2024-08-03,11:45:13.000,216,11046303,-795,0,1722685512,12591.867959359988,210.7921782600024,54327.90915816 2024-08-03,11:45:14.000,216,11046259,-795,0,1722685513,12591.834277809998,210.71463783000218,54327.86723544 2024-08-03,11:45:15.000,216,11046315,-795,0,1722685514,12591.921849839993,210.67234304999874,54327.951080880004 2024-08-03,11:45:16.000,216,11046302,-795,0,1722685515,12591.888168289988,210.61595001000387,54327.916145279996 2024-08-03,11:45:17.000,216,11046297,-795,0,1722685516,12591.874695669998,210.6441465300013,54327.853261200005 2024-08-03,11:45:18.000,216,11046321,-795,0,1722685517,12591.908377219988,210.6300482700026,54327.79736424001 2024-08-03,11:45:19.000,216,11046310,-795,0,1722685518,12591.881431979993,210.6441465300013,54327.70653168001 2024-08-03,11:45:20.000,216,11046319,-795,0,1722685519,12591.955531389998,210.7921782600024,54327.685570320005 2024-08-03,11:45:21.000,216,11046333,-795,0,1722685520,12592.103730209994,210.83447303999856,54327.853261200005 2024-08-03,11:45:22.000,216,11046306,-795,0,1722685521,12592.204774859994,210.8556204300039,54327.83229984 2024-08-03,11:45:23.000,216,11046309,-795,0,1722685522,12592.285610579995,210.9402099900035,54327.87422256001 2024-08-03,11:45:24.000,216,11046255,-795,0,1722685523,12592.33276474999,210.96135738000157,54327.804351360006 2024-08-03,11:45:25.000,216,11046311,-795,0,1722685524,12592.35970999,210.92611173000478,54327.74146728 2024-08-03,11:45:26.000,216,11046256,-795,0,1722685525,12592.548326669996,210.92611173000478,54327.8881968 2024-08-03,11:45:27.000,216,11046312,-795,0,1722685526,12592.588744529996,210.9543082500022,54327.83229984 2024-08-03,11:45:28.000,216,11046289,-795,0,1722685527,12592.575271909991,210.99660302999837,54327.8881968 2024-08-03,11:45:29.000,216,11046322,-795,0,1722685528,12592.608953459996,210.9543082500022,54327.93011952 2024-08-03,11:45:30.000,216,11046307,-795,0,1722685529,12592.649371319996,210.9754556400003,54328.10479752 2024-08-03,11:45:31.000,216,11046327,-795,0,1722685530,12592.635898699991,210.96135738000157,54328.083836159996 2024-08-03,11:45:32.000,216,11046316,-795,0,1722685531,12592.62242608,211.01775042000372,54328.083836159996 2024-08-03,11:45:33.000,216,11046319,-795,0,1722685532,12592.588744529996,211.02479955000308,54328.0279392 2024-08-03,11:45:34.000,216,11046295,-795,0,1722685533,12592.608953459996,211.08119258999795,54328.01396496001 2024-08-03,11:45:35.000,216,11046345,-795,0,1722685534,12592.676316559991,211.11643824000203,54328.139733120006 2024-08-03,11:45:36.000,216,11046329,-795,0,1722685535,12592.669580249996,211.12348737000138,54328.2026172 2024-08-03,11:45:37.000,216,11046345,-795,0,1722685536,12592.649371319996,211.10938911000267,54328.21659144 2024-08-03,11:45:38.000,216,11046324,-795,0,1722685537,12592.676316559991,211.03184868000244,54328.237552800005 2024-08-03,11:45:39.000,216,11046328,-795,0,1722685538,12592.743679660001,211.03184868000244,54328.31441112 2024-08-03,11:45:40.000,216,11046287,-795,0,1722685539,12592.716734419992,210.98250476999965,54328.36332096 2024-08-03,11:45:41.000,216,11046331,-795,0,1722685540,12592.790833829997,210.89791521000006,54328.30043688001 2024-08-03,11:45:42.000,216,11046343,-795,0,1722685541,12592.750415969997,210.8556204300039,54328.083836159996 2024-08-03,11:45:43.000,216,11046354,-795,0,1722685542,12592.824515380002,210.86266956000327,54328.21659144 2024-08-03,11:45:44.000,216,11046331,-795,0,1722685543,12592.898614789992,210.80627652000112,54328.307424000006 2024-08-03,11:45:45.000,216,11046277,-795,0,1722685544,12593.013132059998,210.82037477999984,54328.419217919996 2024-08-03,11:45:46.000,216,11046360,-795,0,1722685545,12593.087231469988,210.84152216999792,54328.46114064 2024-08-03,11:45:47.000,216,11046332,-795,0,1722685546,12593.154594569998,210.86971869000263,54328.48908912 2024-08-03,11:45:48.000,216,11046352,-795,0,1722685547,12593.181539809993,210.91906259999814,54328.30043688001 2024-08-03,11:45:49.000,216,11046260,-795,0,1722685548,12593.242166599994,210.8908660800007,54328.44017928 2024-08-03,11:45:50.000,216,11046336,-795,0,1722685549,12593.32973862999,210.88381695000135,54328.55896032 2024-08-03,11:45:51.000,216,11046324,-795,0,1722685550,12593.424046969994,210.8908660800007,54328.51005048 2024-08-03,11:45:52.000,216,11046336,-795,0,1722685551,12593.43078327999,210.96840651000093,54328.586908799996 2024-08-03,11:45:53.000,216,11046301,-795,0,1722685552,12593.43078327999,211.02479955000308,54328.54498608001 2024-08-03,11:45:54.000,216,11046333,-795,0,1722685553,12593.49141006999,211.06004519999988,54328.65678 2024-08-03,11:45:55.000,216,11046319,-795,0,1722685554,12593.45099220999,211.04594694000116,54328.76857392 2024-08-03,11:45:56.000,216,11046294,-795,0,1722685555,12593.45099220999,211.06709432999924,54328.76158680001 2024-08-03,11:45:57.000,216,11046298,-795,0,1722685556,12593.45772852,210.93316086000414,54328.740625440005 2024-08-03,11:45:58.000,216,11046316,-795,0,1722685557,12593.45772852,210.88381695000135,54328.71966408 2024-08-03,11:45:59.000,216,11046346,-795,0,1722685558,12593.605927339995,210.89791521000006,54328.740625440005 2024-08-03,11:46:00.000,216,11046360,-795,0,1722685559,12593.747389849996,210.8908660800007,54328.87338072 2024-08-03,11:46:01.000,216,11046352,-795,0,1722685560,12593.915797599991,210.93316086000414,54329.01312312 2024-08-03,11:46:02.000,216,11046321,-795,0,1722685561,12593.956215459992,210.9402099900035,54328.92927768001 2024-08-03,11:46:03.000,216,11046329,-795,0,1722685562,12594.037051179992,211.00365215999773,54328.99216176 2024-08-03,11:46:04.000,216,11046322,-795,0,1722685563,12594.090941659997,211.0388978100018,54329.05504584 2024-08-03,11:46:05.000,216,11046335,-795,0,1722685564,12594.144832140002,211.0882417200046,54329.13190416 2024-08-03,11:46:06.000,216,11046323,-795,0,1722685565,12594.104414280002,211.06709432999924,54329.15985264 2024-08-03,11:46:07.000,216,11046311,-795,0,1722685566,12594.104414280002,211.01775042000372,54329.1109428 2024-08-03,11:46:08.000,216,11046319,-795,0,1722685567,12594.117886899992,210.96840651000093,54329.145878400006 2024-08-03,11:46:09.000,216,11046330,-795,0,1722685568,12594.293030959998,210.91201346999878,54329.34151776 2024-08-03,11:46:10.000,216,11046333,-795,0,1722685569,12594.279558339993,210.86971869000263,54329.36946624 2024-08-03,11:46:11.000,216,11046319,-795,0,1722685570,12594.387339299989,210.91906259999814,54329.35549200001 2024-08-03,11:46:12.000,216,11046265,-795,0,1722685571,12594.434493469998,210.98250476999965,54329.37645336 2024-08-03,11:46:13.000,216,11046311,-795,0,1722685572,12594.387339299989,211.06004519999988,54329.35549200001 2024-08-03,11:46:14.000,216,11046279,-795,0,1722685573,12594.380602989993,211.09529085000395,54329.34850488 2024-08-03,11:46:15.000,216,11046343,-795,0,1722685574,12594.495120259999,211.17283128000417,54329.50920864 2024-08-03,11:46:16.000,216,11046359,-795,0,1722685575,12594.56921966999,211.17988041000353,54329.54414424 2024-08-03,11:46:17.000,216,11046380,-795,0,1722685576,12594.52880180999,211.17283128000417,54329.5651056 2024-08-03,11:46:18.000,216,11046284,-795,0,1722685577,12594.542274429994,211.12348737000138,54329.5651056 2024-08-03,11:46:19.000,216,11046323,-795,0,1722685578,12594.58942859999,211.03184868000244,54329.73978360001 2024-08-03,11:46:20.000,216,11046319,-795,0,1722685579,12594.58942859999,210.876767820002,54329.73279648 2024-08-03,11:46:21.000,216,11046320,-795,0,1722685580,12594.6567917,210.7639817399977,54329.71183512 2024-08-03,11:46:22.000,216,11046350,-795,0,1722685581,12594.79825421,210.68644131000474,54329.7747192 2024-08-03,11:46:23.000,216,11046277,-795,0,1722685582,12594.865617309995,210.6793921799981,54329.73279648 2024-08-03,11:46:24.000,216,11046296,-795,0,1722685583,12594.865617309995,210.65824479000003,54329.795680560004 2024-08-03,11:46:25.000,216,11046302,-795,0,1722685584,12594.95318933999,210.74988347999897,54329.97035856 2024-08-03,11:46:26.000,216,11046295,-795,0,1722685585,12594.91950779,210.77808000000368,54329.9493972 2024-08-03,11:46:27.000,216,11046285,-795,0,1722685586,12594.85214468999,210.82037477999984,54329.97035856 2024-08-03,11:46:28.000,216,11046326,-795,0,1722685587,12594.75783635,210.77103087000432,54329.7747192 2024-08-03,11:46:29.000,216,11046284,-795,0,1722685588,12594.73089110999,210.77808000000368,54329.914461600005 2024-08-03,11:46:30.000,216,11046314,-795,0,1722685589,12594.623110149994,210.71463783000218,54329.80965480001 2024-08-03,11:46:31.000,216,11046313,-795,0,1722685590,12594.69047324999,210.74988347999897,54329.99830704 2024-08-03,11:46:32.000,216,11046301,-795,0,1722685591,12594.73762742,210.70053957000346,54329.984332800006 2024-08-03,11:46:33.000,216,11046334,-795,0,1722685592,12594.784781589995,210.66529391999939,54330.082152480005 2024-08-03,11:46:34.000,216,11046287,-795,0,1722685593,12594.89256254999,210.60185174999788,54330.179972160004 2024-08-03,11:46:35.000,216,11046335,-795,0,1722685594,12594.98013458,210.63709740000195,54330.228882 2024-08-03,11:46:36.000,216,11046320,-795,0,1722685595,12595.007079819996,210.6300482700026,54330.16599792 2024-08-03,11:46:37.000,216,11046314,-795,0,1722685596,12595.013816129991,210.6793921799981,54330.11708808 2024-08-03,11:46:38.000,216,11046326,-795,0,1722685597,12595.081179230001,210.65824479000003,54330.152023680006 2024-08-03,11:46:39.000,216,11046325,-795,0,1722685598,12595.162014950001,210.6793921799981,54330.31272744001 2024-08-03,11:46:40.000,216,11046321,-795,0,1722685599,12595.229378049997,210.70053957000346,54330.32670168 2024-08-03,11:46:41.000,216,11046323,-795,0,1722685600,12595.236114359992,210.70053957000346,54330.39657288 2024-08-03,11:46:42.000,216,11046309,-795,0,1722685601,12595.364104250002,210.65119566000067,54330.50836680001 2024-08-03,11:46:43.000,216,11046281,-795,0,1722685602,12595.337159009992,210.6934904400041,54330.39657288 2024-08-03,11:46:44.000,216,11046319,-795,0,1722685603,12595.364104250002,210.70053957000346,54330.38259864 2024-08-03,11:46:45.000,216,11046279,-795,0,1722685604,12595.451676279998,210.68644131000474,54330.52234104 2024-08-03,11:46:46.000,216,11046285,-795,0,1722685605,12595.512303069998,210.74988347999897,54330.683044800004 2024-08-03,11:46:47.000,216,11046266,-795,0,1722685606,12595.525775689988,210.77103087000432,54330.75990312 2024-08-03,11:46:48.000,216,11046322,-795,0,1722685607,12595.404522110002,210.65119566000067,54330.655096320006 2024-08-03,11:46:49.000,216,11046305,-795,0,1722685608,12595.310213769997,210.6089008800045,54330.74592888001 2024-08-03,11:46:50.000,216,11046305,-795,0,1722685609,12595.330422699997,210.61595001000387,54330.82977432 2024-08-03,11:46:51.000,216,11046297,-795,0,1722685610,12595.283268530002,210.6441465300013,54330.98349096001 2024-08-03,11:46:52.000,216,11046267,-795,0,1722685611,12595.188960189997,210.61595001000387,54330.98349096001 2024-08-03,11:46:53.000,216,11046311,-795,0,1722685612,12595.060970300001,210.66529391999939,54330.90663264 2024-08-03,11:46:54.000,216,11046310,-795,0,1722685613,12594.993607199991,210.6441465300013,54330.871697040006 2024-08-03,11:46:55.000,216,11046316,-795,0,1722685614,12594.98013458,210.66529391999939,54330.93458112 2024-08-03,11:46:56.000,216,11046336,-795,0,1722685615,12595.074442919991,210.70758870000282,54331.0673364 2024-08-03,11:46:57.000,216,11046339,-795,0,1722685616,12595.081179230001,210.72168696000153,54331.13022048001 2024-08-03,11:46:58.000,216,11046316,-795,0,1722685617,12595.027288749996,210.6934904400041,54331.137207600004 2024-08-03,11:46:59.000,216,11046304,-795,0,1722685618,12595.02055244,210.67234304999874,54331.01143944001 2024-08-03,11:47:00.000,216,11046289,-795,0,1722685619,12595.067706609996,210.6300482700026,54331.12323336 2024-08-03,11:47:01.000,216,11046311,-795,0,1722685620,12595.04076137,210.6441465300013,54331.16515608 2024-08-03,11:47:02.000,216,11046337,-795,0,1722685621,12595.054233989991,210.65119566000067,54331.22105304 2024-08-03,11:47:03.000,216,11046277,-795,0,1722685622,12595.047497679996,210.67234304999874,54331.14419472 2024-08-03,11:47:04.000,216,11046338,-795,0,1722685623,12595.027288749996,210.63709740000195,54331.23502728 2024-08-03,11:47:05.000,216,11046293,-795,0,1722685624,12595.175487569992,210.60185174999788,54331.33983408 2024-08-03,11:47:06.000,216,11046330,-795,0,1722685625,12595.249586979997,210.5172621899983,54331.36079544 2024-08-03,11:47:07.000,216,11046330,-795,0,1722685626,12595.283268530002,210.53136045000429,54331.423679520005 2024-08-03,11:47:08.000,216,11046318,-795,0,1722685627,12595.256323289992,210.56660610000108,54331.20009168001 2024-08-03,11:47:09.000,216,11046243,-795,0,1722685628,12595.269795909997,210.65119566000067,54331.31887272001 2024-08-03,11:47:10.000,216,11046325,-795,0,1722685629,12595.330422699997,210.70053957000346,54331.423679520005 2024-08-03,11:47:11.000,216,11046338,-795,0,1722685630,12595.397785799993,210.68644131000474,54331.46560224001 2024-08-03,11:47:12.000,216,11046310,-795,0,1722685631,12595.377576869992,210.71463783000218,54331.22804016001 2024-08-03,11:47:13.000,216,11046319,-795,0,1722685632,12595.478621519993,210.74988347999897,54331.542460560006 2024-08-03,11:47:14.000,216,11046340,-795,0,1722685633,12595.539248309993,210.70053957000346,54331.66822872 2024-08-03,11:47:15.000,216,11046299,-795,0,1722685634,12595.391049489997,210.65119566000067,54331.73809992 2024-08-03,11:47:16.000,216,11046358,-795,0,1722685635,12595.222641740002,210.59480261999852,54331.68220296001 2024-08-03,11:47:17.000,216,11046339,-795,0,1722685636,12595.135069709992,210.60185174999788,54331.640280240004 2024-08-03,11:47:18.000,216,11046284,-795,0,1722685637,12595.108124469996,210.56660610000108,54331.67521584 2024-08-03,11:47:19.000,216,11046283,-795,0,1722685638,12595.067706609996,210.58775348999916,54331.71713856 2024-08-03,11:47:20.000,216,11046348,-795,0,1722685639,12595.047497679996,210.63709740000195,54331.689190080004 2024-08-03,11:47:21.000,216,11046317,-795,0,1722685640,12594.993607199991,210.60185174999788,54331.7660484 2024-08-03,11:47:22.000,216,11046328,-795,0,1722685641,12595.067706609996,210.5807043599998,54331.86386808 2024-08-03,11:47:23.000,216,11046273,-795,0,1722685642,12595.027288749996,210.5172621899983,54331.9057908 2024-08-03,11:47:24.000,216,11046297,-795,0,1722685643,12594.93298040999,210.42562349999935,54331.73809992 2024-08-03,11:47:25.000,216,11046328,-795,0,1722685644,12594.906035169995,210.41152524000063,54331.73111280001 2024-08-03,11:47:26.000,216,11046304,-795,0,1722685645,12594.85214468999,210.37627959000383,54331.72412568 2024-08-03,11:47:27.000,216,11046347,-795,0,1722685646,12594.91277147999,210.42562349999935,54331.8359196 2024-08-03,11:47:28.000,216,11046327,-795,0,1722685647,12594.87908993,210.50316392999957,54331.74508704 2024-08-03,11:47:29.000,216,11046371,-795,0,1722685648,12595.00034351,210.61595001000387,54331.79399688 2024-08-03,11:47:30.000,216,11046334,-795,0,1722685649,12595.175487569992,210.72168696000153,54331.96168776 2024-08-03,11:47:31.000,216,11046333,-795,0,1722685650,12595.175487569992,210.67234304999874,54332.01758472001 2024-08-03,11:47:32.000,216,11046363,-795,0,1722685651,12595.135069709992,210.55250784000236,54331.98963624001 2024-08-03,11:47:33.000,216,11046311,-795,0,1722685652,12595.067706609996,210.43972175999806,54331.9057908 2024-08-03,11:47:34.000,216,11046361,-795,0,1722685653,12594.93971672,210.3833287200032,54331.975662000004 2024-08-03,11:47:35.000,216,11046315,-795,0,1722685654,12594.986870889996,210.24939525000082,54332.00361048 2024-08-03,11:47:36.000,216,11046307,-795,0,1722685655,12595.02055244,210.20005133999803,54332.12937864 2024-08-03,11:47:37.000,216,11046306,-795,0,1722685656,12595.141806020001,210.12956004000443,54332.05252032 2024-08-03,11:47:38.000,216,11046304,-795,0,1722685657,12595.283268530002,210.0731670000023,54332.05252032 2024-08-03,11:47:39.000,216,11046387,-795,0,1722685658,12595.350631629997,210.10841264999908,54331.96867488001 2024-08-03,11:47:40.000,216,11046252,-795,0,1722685659,12595.478621519993,210.1718548200006,54332.17130136 2024-08-03,11:47:41.000,216,11046311,-795,0,1722685660,12595.566193549988,210.1718548200006,54332.15034 2024-08-03,11:47:42.000,216,11046352,-795,0,1722685661,12595.532511999998,210.24939525000082,54332.10143016 2024-08-03,11:47:43.000,216,11046304,-795,0,1722685662,12595.532511999998,210.2987391600036,54332.11540440001 2024-08-03,11:47:44.000,216,11046341,-795,0,1722685663,12595.444939970002,210.39037785000255,54331.975662000004 2024-08-03,11:47:45.000,216,11046306,-795,0,1722685664,12595.559457239993,210.40447611000127,54332.213224080006 2024-08-03,11:47:46.000,216,11046302,-795,0,1722685665,12595.552720929998,210.41152524000063,54332.30405664001 2024-08-03,11:47:47.000,216,11046348,-795,0,1722685666,12595.451676279998,210.41152524000063,54332.2202112 2024-08-03,11:47:48.000,216,11046234,-795,0,1722685667,12595.242850670002,210.41857437,54332.143352880004 2024-08-03,11:47:49.000,216,11046280,-795,0,1722685668,12595.121597090001,210.39037785000255,54332.18527560001 2024-08-03,11:47:50.000,216,11046347,-795,0,1722685669,12594.946453029996,210.37627959000383,54332.26912104 2024-08-03,11:47:51.000,216,11046323,-795,0,1722685670,12594.804990519995,210.31283742000232,54332.19924984 2024-08-03,11:47:52.000,216,11046306,-795,0,1722685671,12594.65005538999,210.3339848100004,54332.17828848 2024-08-03,11:47:53.000,216,11046340,-795,0,1722685672,12594.555747049999,210.32693568000104,54332.08745592001 2024-08-03,11:47:54.000,216,11046335,-795,0,1722685673,12594.596164909999,210.3339848100004,54332.12239152 2024-08-03,11:47:55.000,216,11046297,-795,0,1722685674,12594.67700063,210.30578829000297,54332.17130136 2024-08-03,11:47:56.000,216,11046298,-795,0,1722685675,12594.683736939995,210.34808306999912,54332.164314240006 2024-08-03,11:47:57.000,216,11046326,-795,0,1722685676,12594.81172682999,210.34808306999912,54332.10841728 2024-08-03,11:47:58.000,216,11046339,-795,0,1722685677,12594.75110003999,210.3339848100004,54331.98963624001 2024-08-03,11:47:59.000,216,11046301,-795,0,1722685678,12594.6567917,210.35513219999848,54331.98264912 2024-08-03,11:48:00.000,216,11046333,-795,0,1722685679,12594.602901219994,210.36923046000447,54332.10841728 2024-08-03,11:48:01.000,216,11046328,-795,0,1722685680,12594.56921966999,210.36218132999784,54332.12937864 2024-08-03,11:48:02.000,216,11046316,-795,0,1722685681,12594.481647639994,210.34808306999912,54332.045533200006 2024-08-03,11:48:03.000,216,11046337,-795,0,1722685682,12594.535538119999,210.40447611000127,54332.05950744 2024-08-03,11:48:04.000,216,11046242,-795,0,1722685683,12594.61637384,210.40447611000127,54332.10841728 2024-08-03,11:48:05.000,216,11046338,-795,0,1722685684,12594.703945869995,210.34103393999976,54332.094443040005 2024-08-03,11:48:06.000,216,11046267,-795,0,1722685685,12594.71068217999,210.3833287200032,54332.08745592001 2024-08-03,11:48:07.000,216,11046311,-795,0,1722685686,12594.703945869995,210.51021305999893,54331.975662000004 2024-08-03,11:48:08.000,216,11046325,-795,0,1722685687,12594.643319079994,210.51021305999893,54332.0105976 2024-08-03,11:48:09.000,216,11046305,-795,0,1722685688,12594.69720956,210.53840958000364,54332.2202112 2024-08-03,11:48:10.000,216,11046292,-795,0,1722685689,12594.69047324999,210.5807043599998,54332.192262720004 2024-08-03,11:48:11.000,216,11046335,-795,0,1722685690,12594.65005538999,210.545458710003,54332.164314240006 2024-08-03,11:48:12.000,216,11046250,-795,0,1722685691,12594.62984645999,210.5172621899983,54332.0804688 2024-08-03,11:48:13.000,216,11046350,-795,0,1722685692,12594.522065499994,210.4961148000002,54331.95470064 2024-08-03,11:48:14.000,216,11046229,-795,0,1722685693,12594.468175019989,210.46086915000342,54331.87085520001 2024-08-03,11:48:15.000,216,11046337,-795,0,1722685694,12594.562483359994,210.43972175999806,54331.975662000004 2024-08-03,11:48:16.000,216,11046299,-795,0,1722685695,12594.67026431999,210.40447611000127,54332.164314240006 2024-08-03,11:48:17.000,216,11046333,-795,0,1722685696,12594.764572659995,210.34103393999976,54332.143352880004 2024-08-03,11:48:18.000,216,11046335,-795,0,1722685697,12594.764572659995,210.36218132999784,54332.12937864 2024-08-03,11:48:19.000,216,11046336,-795,0,1722685698,12594.75783635,210.41152524000063,54331.98264912 2024-08-03,11:48:20.000,216,11046275,-795,0,1722685699,12594.75110003999,210.42562349999935,54332.0804688 2024-08-03,11:48:21.000,216,11046341,-795,0,1722685700,12594.81172682999,210.4467708900047,54332.094443040005 2024-08-03,11:48:22.000,216,11046314,-795,0,1722685701,12594.825199449995,210.4961148000002,54332.164314240006 2024-08-03,11:48:23.000,216,11046353,-795,0,1722685702,12594.93971672,210.57365523000044,54332.15732712001 2024-08-03,11:48:24.000,216,11046330,-795,0,1722685703,12594.906035169995,210.71463783000218,54332.22719832 2024-08-03,11:48:25.000,216,11046303,-795,0,1722685704,12594.966661959996,210.74988347999897,54332.40187632001 2024-08-03,11:48:26.000,216,11046310,-795,0,1722685705,12594.93971672,210.81332565000048,54332.40187632001 2024-08-03,11:48:27.000,216,11046292,-795,0,1722685706,12594.91277147999,210.8908660800007,54332.51367024 2024-08-03,11:48:28.000,216,11046340,-795,0,1722685707,12594.81172682999,210.82037477999984,54332.35296648001 2024-08-03,11:48:29.000,216,11046299,-795,0,1722685708,12594.865617309995,210.77808000000368,54332.43681192 2024-08-03,11:48:30.000,216,11046333,-795,0,1722685709,12594.93971672,210.78512913000304,54332.56956720001 2024-08-03,11:48:31.000,216,11046319,-795,0,1722685710,12594.946453029996,210.7921782600024,54332.63245128 2024-08-03,11:48:32.000,216,11046311,-795,0,1722685711,12594.993607199991,210.84152216999792,54332.62546416 2024-08-03,11:48:33.000,216,11046323,-795,0,1722685712,12594.926244099996,210.8908660800007,54332.52065736001 2024-08-03,11:48:34.000,216,11046317,-795,0,1722685713,12594.93298040999,210.93316086000414,54332.63245128 2024-08-03,11:48:35.000,216,11046337,-795,0,1722685714,12594.926244099996,210.96840651000093,54332.68834824001 2024-08-03,11:48:36.000,216,11046342,-795,0,1722685715,12594.825199449995,210.9543082500022,54332.68834824001 2024-08-03,11:48:37.000,216,11046329,-795,0,1722685716,12594.77130896999,210.93316086000414,54332.61148992 2024-08-03,11:48:38.000,216,11046284,-795,0,1722685717,12594.764572659995,210.92611173000478,54332.695335360004 2024-08-03,11:48:39.000,216,11046339,-795,0,1722685718,12594.67026431999,210.92611173000478,54332.58354144 2024-08-03,11:48:40.000,216,11046327,-795,0,1722685719,12594.69047324999,210.81332565000048,54332.68136112 2024-08-03,11:48:41.000,216,11046338,-795,0,1722685720,12594.784781589995,210.876767820002,54332.835077760006 2024-08-03,11:48:42.000,216,11046300,-795,0,1722685721,12594.79151789999,210.92611173000478,54332.7442452 2024-08-03,11:48:43.000,216,11046348,-795,0,1722685722,12594.858881,210.989553899999,54332.72328384 2024-08-03,11:48:44.000,216,11046329,-795,0,1722685723,12594.79825421,211.05299607000052,54332.82809064001 2024-08-03,11:48:45.000,216,11046385,-795,0,1722685724,12594.6567917,211.15168388999882,54332.80712928001 2024-08-03,11:48:46.000,216,11046314,-795,0,1722685725,12594.58942859999,211.1869295400029,54332.75123232 2024-08-03,11:48:47.000,216,11046307,-795,0,1722685726,12594.495120259999,211.20807693000097,54332.75123232 2024-08-03,11:48:48.000,216,11046381,-795,0,1722685727,12594.447966089989,211.17283128000417,54332.80014216 2024-08-03,11:48:49.000,216,11046311,-795,0,1722685728,12594.555747049999,211.2010278000016,54332.9189232 2024-08-03,11:48:50.000,216,11046304,-795,0,1722685729,12594.542274429994,211.26446997000312,54332.9887944 2024-08-03,11:48:51.000,216,11046320,-795,0,1722685730,12594.535538119999,211.32791214000463,54332.95385880001 2024-08-03,11:48:52.000,216,11046266,-795,0,1722685731,12594.461438709994,211.47594386999845,54332.9887944 2024-08-03,11:48:53.000,216,11046333,-795,0,1722685732,12594.427757159989,211.5957790800021,54332.94687168 2024-08-03,11:48:54.000,216,11046313,-795,0,1722685733,12594.394075609998,211.60282821000146,54332.96783304 2024-08-03,11:48:55.000,216,11046335,-795,0,1722685734,12594.575955979999,211.62397559999954,54333.0586656 2024-08-03,11:48:56.000,216,11046327,-795,0,1722685735,12594.582692289994,211.6451229900049,54333.10757544 2024-08-03,11:48:57.000,216,11046319,-795,0,1722685736,12594.58942859999,211.60987734000082,54333.07962696 2024-08-03,11:48:58.000,216,11046346,-795,0,1722685737,12594.582692289994,211.60987734000082,54333.051678480006 2024-08-03,11:48:59.000,216,11046330,-795,0,1722685738,12594.60963752999,211.68741777000105,54333.20539512 2024-08-03,11:49:00.000,216,11046324,-795,0,1722685739,12594.542274429994,211.6592212500036,54333.2333436 2024-08-03,11:49:01.000,216,11046321,-795,0,1722685740,12594.542274429994,211.75790907000192,54333.14251104001 2024-08-03,11:49:02.000,216,11046265,-795,0,1722685741,12594.427757159989,211.7931547199987,54333.06565272 2024-08-03,11:49:03.000,216,11046318,-675,0,1722685742,12594.495120259999,211.86364601999958,54333.17744664 2024-08-03,11:49:04.000,216,11046262,-795,0,1722685743,12594.468175019989,211.93413732000045,54333.10757544 2024-08-03,11:49:05.000,216,11046325,-795,0,1722685744,12594.582692289994,212.0257760099994,54333.338150400006 2024-08-03,11:49:06.000,216,11046291,-795,0,1722685745,12594.535538119999,212.06807079000282,54333.35212464 2024-08-03,11:49:07.000,216,11046349,-795,0,1722685746,12594.54901073999,212.14561122000305,54333.366098880004 2024-08-03,11:49:08.000,216,11046331,-795,0,1722685747,12594.447966089989,212.1244638299977,54333.16347240001 2024-08-03,11:49:09.000,216,11046281,-795,0,1722685748,12594.400811919993,212.20905339000456,54333.28924056001 2024-08-03,11:49:10.000,216,11046310,-795,0,1722685749,12594.447966089989,212.237249910002,54333.29622768 2024-08-03,11:49:11.000,216,11046388,-795,0,1722685750,12594.474911329999,212.21610252000391,54333.338150400006 2024-08-03,11:49:12.000,216,11046312,-795,0,1722685751,12594.515329189999,212.26544642999943,54333.33116328001 2024-08-03,11:49:13.000,216,11046354,-795,0,1722685752,12594.501856569994,212.2513481700007,54333.29622768 2024-08-03,11:49:14.000,216,11046322,-795,0,1722685753,12594.535538119999,212.27954468999815,54333.387060240006 2024-08-03,11:49:15.000,216,11046324,-795,0,1722685754,12594.562483359994,212.30774121000286,54333.40802160001 2024-08-03,11:49:16.000,216,11046291,-795,0,1722685755,12594.555747049999,212.31479034000222,54333.40802160001 2024-08-03,11:49:17.000,216,11046270,-795,0,1722685756,12594.508592879989,212.35003598999901,54333.49885416001 2024-08-03,11:49:18.000,216,11046264,-795,0,1722685757,12594.481647639994,212.34298685999966,54333.47789280001 2024-08-03,11:49:19.000,216,11046301,-795,0,1722685758,12594.434493469998,212.32888860000094,54333.35911176001 2024-08-03,11:49:20.000,216,11046270,-795,0,1722685759,12594.596164909999,212.31479034000222,54333.49186704 2024-08-03,11:49:21.000,216,11046331,-795,0,1722685760,12594.77130896999,212.2724955599988,54333.603660960005 2024-08-03,11:49:22.000,216,11046292,-795,0,1722685761,12594.98013458,212.20200425999792,54333.74340336001 2024-08-03,11:49:23.000,216,11046309,-795,0,1722685762,12595.087915539996,212.2513481700007,54333.73641624 2024-08-03,11:49:24.000,216,11046341,-795,0,1722685763,12595.047497679996,212.18085686999984,54333.722442000006 2024-08-03,11:49:25.000,216,11046304,-795,0,1722685764,12595.047497679996,212.21610252000391,54333.71545488001 2024-08-03,11:49:26.000,216,11046338,-795,0,1722685765,12595.081179230001,212.27954468999815,54333.81327456001 2024-08-03,11:49:27.000,216,11046339,-795,0,1722685766,12595.087915539996,212.32183947000158,54333.88314576001 2024-08-03,11:49:28.000,216,11046330,-795,0,1722685767,12595.007079819996,212.26544642999943,54333.83423592001 2024-08-03,11:49:29.000,216,11046340,-795,0,1722685768,12594.986870889996,212.18085686999984,54333.85519728 2024-08-03,11:49:30.000,216,11046327,-795,0,1722685769,12595.013816129991,212.18085686999984,54333.98096544001 2024-08-03,11:49:31.000,216,11046310,-795,0,1722685770,12594.946453029996,212.17380774000048,54334.00192680001 2024-08-03,11:49:32.000,216,11046317,-795,0,1722685771,12594.85214468999,212.21610252000391,54333.987952560004 2024-08-03,11:49:33.000,216,11046309,-795,0,1722685772,12594.744363729995,212.36413424999773,54333.83423592001 2024-08-03,11:49:34.000,216,11046321,-795,0,1722685773,12594.764572659995,212.47692033000203,54333.83423592001 2024-08-03,11:49:35.000,216,11046328,-795,0,1722685774,12594.95318933999,212.54036250000354,54333.89712 2024-08-03,11:49:36.000,216,11046355,-795,0,1722685775,12595.087915539996,212.5474116300029,54333.93205560001 2024-08-03,11:49:37.000,216,11046294,-795,0,1722685776,12595.195696499992,212.49101859000075,54334.036862400004 2024-08-03,11:49:38.000,216,11046270,-795,0,1722685777,12595.188960189997,212.44167467999796,54333.92506848 2024-08-03,11:49:39.000,216,11046308,-795,0,1722685778,12595.121597090001,212.3852816400031,54333.91109424001 2024-08-03,11:49:40.000,216,11046278,-795,0,1722685779,12595.135069709992,212.35003598999901,54333.939042720005 2024-08-03,11:49:41.000,216,11046297,-795,0,1722685780,12595.04076137,212.35708511999837,54333.939042720005 2024-08-03,11:49:42.000,216,11046354,-795,0,1722685781,12594.906035169995,212.39233077000245,54333.869171520004 2024-08-03,11:49:43.000,216,11046312,-795,0,1722685782,12594.77804528,212.40642903000116,54333.820261680004 2024-08-03,11:49:44.000,216,11046358,-795,0,1722685783,12594.724154799995,212.4628220700033,54333.841223040006 2024-08-03,11:49:45.000,216,11046305,-795,0,1722685784,12594.81172682999,212.4980677200001,54333.91109424001 2024-08-03,11:49:46.000,216,11046307,-795,0,1722685785,12594.764572659995,212.42757641999924,54333.88314576001 2024-08-03,11:49:47.000,216,11046298,-795,0,1722685786,12594.75783635,212.42052728999988,54333.820261680004 2024-08-03,11:49:48.000,216,11046321,-795,0,1722685787,12594.81172682999,212.34298685999966,54333.72942912 2024-08-03,11:49:49.000,216,11046225,-795,0,1722685788,12594.79151789999,212.3359377300003,54333.79231320001 2024-08-03,11:49:50.000,216,11046325,-795,0,1722685789,12594.75783635,212.41347816000052,54333.869171520004 2024-08-03,11:49:51.000,216,11046315,-795,0,1722685790,12594.69047324999,212.4839694600014,54333.890132880006 2024-08-03,11:49:52.000,216,11046278,-795,0,1722685791,12594.575955979999,212.55446076000226,54333.8272488 2024-08-03,11:49:53.000,216,11046280,-795,0,1722685792,12594.474911329999,212.63905032000184,54333.79231320001 2024-08-03,11:49:54.000,216,11046301,-795,0,1722685793,12594.474911329999,212.681345099998,54333.79231320001 2024-08-03,11:49:55.000,216,11046302,-795,0,1722685794,12594.495120259999,212.68839423000463,54333.673532160006 2024-08-03,11:49:56.000,216,11046270,-795,0,1722685795,12594.501856569994,212.72363988000143,54333.63859656 2024-08-03,11:49:57.000,216,11046274,-795,0,1722685796,12594.575955979999,212.7095416200027,54333.69449352001 2024-08-03,11:49:58.000,216,11046365,-795,0,1722685797,12594.6567917,212.6460994500012,54333.71545488001 2024-08-03,11:49:59.000,216,11046324,-795,0,1722685798,12594.663528009994,212.55446076000226,54333.76436472001 2024-08-03,11:50:00.000,216,11046329,-795,0,1722685799,12594.54901073999,212.42757641999924,54333.65955792 2024-08-03,11:50:01.000,216,11046312,-795,0,1722685800,12594.535538119999,212.3359377300003,54333.69449352001 2024-08-03,11:50:02.000,216,11046324,-795,0,1722685801,12594.461438709994,212.37118338000437,54333.73641624 2024-08-03,11:50:03.000,216,11046354,-795,0,1722685802,12594.468175019989,212.37823251000373,54333.65955792 2024-08-03,11:50:04.000,216,11046242,-795,0,1722685803,12594.474911329999,212.42052728999988,54333.66654504001 2024-08-03,11:50:05.000,216,11046290,-795,0,1722685804,12594.575955979999,212.39233077000245,54333.68051928 2024-08-03,11:50:06.000,216,11046288,-795,0,1722685805,12594.69047324999,212.3852816400031,54333.66654504001 2024-08-03,11:50:07.000,216,11046360,-795,0,1722685806,12594.75110003999,212.35708511999837,54333.56173824 2024-08-03,11:50:08.000,216,11046334,-795,0,1722685807,12594.83867207,212.32888860000094,54333.5826996 2024-08-03,11:50:09.000,216,11046327,-795,0,1722685808,12595.007079819996,212.30774121000286,54333.771351840005 2024-08-03,11:50:10.000,216,11046296,-795,0,1722685809,12595.060970300001,212.34298685999966,54333.77833896 2024-08-03,11:50:11.000,216,11046311,-795,0,1722685810,12595.108124469996,212.3359377300003,54333.79231320001 2024-08-03,11:50:12.000,216,11046266,-795,0,1722685811,12595.047497679996,212.37118338000437,54333.78532608 2024-08-03,11:50:13.000,216,11046330,-795,0,1722685812,12595.054233989991,212.37118338000437,54333.68051928 2024-08-03,11:50:14.000,216,11046278,-795,0,1722685813,12594.946453029996,212.39233077000245,54333.66654504001 2024-08-03,11:50:15.000,216,11046311,-795,0,1722685814,12594.93971672,212.36413424999773,54333.722442000006 2024-08-03,11:50:16.000,216,11046325,-795,0,1722685815,12594.858881,212.35708511999837,54333.841223040006 2024-08-03,11:50:17.000,216,11046350,-795,0,1722685816,12594.79151789999,212.27954468999815,54333.6875064 2024-08-03,11:50:18.000,216,11046327,-795,0,1722685817,12594.89929886,212.25839730000007,54333.72942912 2024-08-03,11:50:19.000,216,11046358,-795,0,1722685818,12594.95992565,212.17380774000048,54333.91808136 2024-08-03,11:50:20.000,216,11046227,-795,0,1722685819,12595.00034351,212.1526603500024,54333.841223040006 2024-08-03,11:50:21.000,216,11046347,-795,0,1722685820,12595.108124469996,212.11036556999898,54333.820261680004 2024-08-03,11:50:22.000,216,11046337,-795,0,1722685821,12595.148542329996,212.1244638299977,54333.84821016 2024-08-03,11:50:23.000,216,11046321,-795,0,1722685822,12595.188960189997,212.11741469999833,54333.72942912 2024-08-03,11:50:24.000,216,11046326,-795,0,1722685823,12595.236114359992,212.19495512999856,54333.77833896 2024-08-03,11:50:25.000,216,11046307,-795,0,1722685824,12595.397785799993,212.27954468999815,54333.88314576001 2024-08-03,11:50:26.000,216,11046367,-795,0,1722685825,12595.438203659993,212.3852816400031,54333.92506848 2024-08-03,11:50:27.000,216,11046372,-795,0,1722685826,12595.519039379993,212.46987120000267,54333.99493968 2024-08-03,11:50:28.000,216,11046236,-795,0,1722685827,12595.478621519993,212.50511684999947,54333.86218440001 2024-08-03,11:50:29.000,216,11046279,-795,0,1722685828,12595.492094139998,212.5474116300029,54333.93205560001 2024-08-03,11:50:30.000,216,11046300,-795,0,1722685829,12595.525775689988,212.6108538000044,54333.939042720005 2024-08-03,11:50:31.000,216,11046308,-795,0,1722685830,12595.444939970002,212.6460994500012,54334.036862400004 2024-08-03,11:50:32.000,216,11046308,-795,0,1722685831,12595.290004839997,212.67429596999864,54334.04384952 2024-08-03,11:50:33.000,216,11046302,-795,0,1722685832,12595.128333399996,212.68839423000463,54333.9669912 2024-08-03,11:50:34.000,216,11046364,-795,0,1722685833,12595.027288749996,212.60380466999777,54334.01590104 2024-08-03,11:50:35.000,216,11046293,-795,0,1722685834,12594.946453029996,212.52626424000482,54333.869171520004 2024-08-03,11:50:36.000,216,11046297,-795,0,1722685835,12594.87908993,212.53331337000418,54334.04384952 2024-08-03,11:50:37.000,216,11046310,-795,0,1722685836,12594.858881,212.4839694600014,54334.02288816 2024-08-03,11:50:38.000,216,11046325,-795,0,1722685837,12594.825199449995,212.56150989000162,54333.91109424001 2024-08-03,11:50:39.000,216,11046309,-795,0,1722685838,12594.85214468999,212.65314858000056,54333.8272488 2024-08-03,11:50:40.000,216,11046318,-795,0,1722685839,12595.114860779991,212.82232769999973,54334.02987528001 2024-08-03,11:50:41.000,216,11046320,-795,0,1722685840,12595.303477460002,212.94921204000275,54334.09275936 2024-08-03,11:50:42.000,216,11046306,-795,0,1722685841,12595.411258419997,213.01970334000362,54334.155643440004 2024-08-03,11:50:43.000,216,11046316,-795,0,1722685842,12595.438203659993,213.0760963799985,54334.13468208 2024-08-03,11:50:44.000,216,11046259,-795,0,1722685843,12595.411258419997,213.06904724999913,54333.987952560004 2024-08-03,11:50:45.000,216,11046294,-795,0,1722685844,12595.431467349998,212.97035943000083,54334.02987528001 2024-08-03,11:50:46.000,216,11046285,-795,0,1722685845,12595.471885209998,212.9562611700021,54334.106733600005 2024-08-03,11:50:47.000,216,11046323,-795,0,1722685846,12595.579666169993,212.86462248000316,54334.14865632001 2024-08-03,11:50:48.000,216,11046338,-795,0,1722685847,12595.579666169993,212.8293768299991,54334.057823760006 2024-08-03,11:50:49.000,216,11046340,-795,0,1722685848,12595.653765579998,212.8928190000006,54334.19756616001 2024-08-03,11:50:50.000,216,11046322,-795,0,1722685849,12595.599875099993,212.97740856000019,54334.26045024 2024-08-03,11:50:51.000,216,11046304,-795,0,1722685850,12595.640292959994,213.02675247000298,54334.40019264 2024-08-03,11:50:52.000,216,11046285,-795,0,1722685851,12595.647029269989,213.04789986000105,54334.40019264 2024-08-03,11:50:53.000,216,11046316,-795,0,1722685852,12595.680710819994,213.08314550999785,54334.28839872 2024-08-03,11:50:54.000,216,11046280,-795,0,1722685853,12595.83564595,213.09019464000448,54334.274424480005 2024-08-03,11:50:55.000,216,11046283,-795,0,1722685854,12596.03773525,213.06199811999977,54334.44910248 2024-08-03,11:50:56.000,216,11046320,-795,0,1722685855,12596.17246144999,213.06904724999913,54334.4560896 2024-08-03,11:50:57.000,216,11046348,-795,0,1722685856,12596.17919776,213.04789986000105,54334.47705096 2024-08-03,11:50:58.000,216,11046311,-795,0,1722685857,12596.246560859996,213.01265421000426,54334.56788352 2024-08-03,11:50:59.000,216,11046326,-795,0,1722685858,12596.293715029991,212.93511378000403,54334.50499944001 2024-08-03,11:51:00.000,216,11046285,-795,0,1722685859,12596.361078130001,212.94921204000275,54334.64474184 2024-08-03,11:51:01.000,216,11046373,-795,0,1722685860,12596.367814439996,212.90691725999932,54334.67269032001 2024-08-03,11:51:02.000,216,11046346,-795,0,1722685861,12596.226351929996,212.86462248000316,54334.58884488 2024-08-03,11:51:03.000,216,11046304,-795,0,1722685862,12596.320660270001,212.81527857000037,54334.679677440006 2024-08-03,11:51:04.000,216,11046334,-795,0,1722685863,12596.381287060001,212.7306890100008,54334.75653576 2024-08-03,11:51:05.000,216,11046311,-795,0,1722685864,12596.529485879997,212.70249249000335,54334.92422664 2024-08-03,11:51:06.000,216,11046291,-795,0,1722685865,12596.590112669997,212.695443360004,54334.95217512 2024-08-03,11:51:07.000,216,11046327,-795,0,1722685866,12596.542958500002,212.78003292000358,54334.93820088001 2024-08-03,11:51:08.000,216,11046281,-795,0,1722685867,12596.455386469992,212.78708205000294,54334.79845848001 2024-08-03,11:51:09.000,216,11046207,-795,0,1722685868,12596.428441229997,212.8293768299991,54334.86832968001 2024-08-03,11:51:10.000,216,11046331,-795,0,1722685869,12596.441913850002,212.8434750899978,54334.91723952001 2024-08-03,11:51:11.000,216,11046298,-795,0,1722685870,12596.522749570002,212.87872074000188,54335.00807208001 2024-08-03,11:51:12.000,216,11046331,-795,0,1722685871,12596.644003150002,212.88576987000124,54335.03602056001 2024-08-03,11:51:13.000,216,11046355,-795,0,1722685872,12596.758520419993,212.86462248000316,54335.043007680004 2024-08-03,11:51:14.000,216,11046319,-795,0,1722685873,12596.893246619999,212.85052422000444,54335.119866 2024-08-03,11:51:15.000,216,11046327,-795,0,1722685874,12596.98755495999,212.8928190000006,54335.19672432 2024-08-03,11:51:16.000,216,11046312,-795,0,1722685875,12597.061654369994,212.8928190000006,54335.28755688 2024-08-03,11:51:17.000,216,11046313,-795,0,1722685876,12597.16943532999,212.96331030000147,54335.2596084 2024-08-03,11:51:18.000,216,11046311,-795,0,1722685877,12597.122281159995,212.98445768999954,54335.119866 2024-08-03,11:51:19.000,216,11046340,-795,0,1722685878,12597.122281159995,213.12544029000128,54335.27358264001 2024-08-03,11:51:20.000,216,11046314,-795,0,1722685879,12596.98755495999,213.16068593999807,54335.27358264001 2024-08-03,11:51:21.000,216,11046270,-795,0,1722685880,12597.15596271,213.27347202000237,54335.62293864 2024-08-03,11:51:22.000,216,11046306,-795,0,1722685881,12597.03470913,213.266422890003,54335.40633792 2024-08-03,11:51:23.000,216,11046297,-795,0,1722685882,12597.14922639999,213.3228159299979,54335.55306744 2024-08-03,11:51:24.000,216,11046327,-795,0,1722685883,12597.263743669995,213.2875702800011,54335.664861360005 2024-08-03,11:51:25.000,216,11046351,-795,0,1722685884,12597.384997249996,213.32986506000452,54335.55306744 2024-08-03,11:51:26.000,216,11046342,-795,0,1722685885,12597.607295479997,213.32986506000452,54335.70678408001 2024-08-03,11:51:27.000,216,11046323,-795,0,1722685886,12597.667922269997,213.3510124500026,54335.68582272001 2024-08-03,11:51:28.000,216,11046297,-795,0,1722685887,12597.748757989997,213.31576679999853,54335.79062952 2024-08-03,11:51:29.000,216,11046292,-795,0,1722685888,12597.802648470002,213.37215984000068,54335.951333280005 2024-08-03,11:51:30.000,216,11046349,-795,0,1722685889,12597.748757989997,213.47084765999898,54336.01421736001 2024-08-03,11:51:31.000,216,11046282,-795,0,1722685890,12597.688131199997,213.5483880899992,54336.06312720001 2024-08-03,11:51:32.000,216,11046336,-795,0,1722685891,12597.634240719992,213.65412504000415,54336.09107568001 2024-08-03,11:51:33.000,216,11046305,-795,0,1722685892,12597.640977030002,213.65412504000415,54336.06312720001 2024-08-03,11:51:34.000,216,11046289,-795,0,1722685893,12597.634240719992,213.71756720999838,54336.11203704001 2024-08-03,11:51:35.000,216,11046291,-795,0,1722685894,12597.789175849997,213.6329776499988,54336.20985672001 2024-08-03,11:51:36.000,216,11046332,-795,0,1722685895,12597.816121089993,213.66822330000286,54336.31466352 2024-08-03,11:51:37.000,216,11046310,-795,0,1722685896,12597.816121089993,213.6470759100048,54336.30767640001 2024-08-03,11:51:38.000,216,11046309,-795,0,1722685897,12597.809384779997,213.6329776499988,54336.335624880005 2024-08-03,11:51:39.000,216,11046301,-795,0,1722685898,12597.870011569998,213.57658461000392,54336.454405920005 2024-08-03,11:51:40.000,216,11046257,-795,0,1722685899,12597.836330019993,213.56953548000456,54336.4124832 2024-08-03,11:51:41.000,216,11046282,-795,0,1722685900,12597.836330019993,213.5131424400024,54336.43344456 2024-08-03,11:51:42.000,216,11046341,-795,0,1722685901,12597.849802639998,213.46379852999962,54336.46139304 2024-08-03,11:51:43.000,216,11046357,-795,0,1722685902,12597.836330019993,213.40740549000475,54336.4823544 2024-08-03,11:51:44.000,216,11046349,-795,0,1722685903,12597.923902050003,213.42855288000283,54336.49632864001 2024-08-03,11:51:45.000,216,11046282,-795,0,1722685904,12598.018210389993,213.42150375000347,54336.63607104 2024-08-03,11:51:46.000,216,11046289,-795,0,1722685905,12598.058628249993,213.47084765999898,54336.71292936001 2024-08-03,11:51:47.000,216,11046347,-795,0,1722685906,12598.018210389993,213.4849459199977,54336.719916480004 2024-08-03,11:51:48.000,216,11046313,-795,0,1722685907,12597.903693120003,213.5483880899992,54336.573186960006 2024-08-03,11:51:49.000,216,11046214,-795,0,1722685908,12597.735285369992,213.54133895999985,54336.53825136 2024-08-03,11:51:50.000,216,11046285,-795,0,1722685909,12597.708340129997,213.61887939000007,54336.73389072001 2024-08-03,11:51:51.000,216,11046312,-795,0,1722685910,12597.661185960002,213.58363374000328,54336.789787680005 2024-08-03,11:51:52.000,216,11046335,-795,0,1722685911,12597.553404999991,213.58363374000328,54336.81074904001 2024-08-03,11:51:53.000,216,11046263,-795,0,1722685912,12597.519723450001,213.55543721999857,54336.740877840006 2024-08-03,11:51:54.000,216,11046264,-795,0,1722685913,12597.546668689996,213.56953548000456,54336.70594224 2024-08-03,11:51:55.000,216,11046342,-795,0,1722685914,12597.640977030002,213.62592851999943,54336.92953008001 2024-08-03,11:51:56.000,216,11046258,-795,0,1722685915,12597.708340129997,213.6329776499988,54336.87363312 2024-08-03,11:51:57.000,216,11046295,-795,0,1722685916,12597.667922269997,213.55543721999857,54336.85267176001 2024-08-03,11:51:58.000,216,11046286,-795,0,1722685917,12597.647713339997,213.55543721999857,54336.75485208 2024-08-03,11:51:59.000,216,11046307,-795,0,1722685918,12597.566877619996,213.55543721999857,54336.789787680005 2024-08-03,11:52:00.000,216,11046309,-795,0,1722685919,12597.614031789992,213.5342898300005,54336.83171040001 2024-08-03,11:52:01.000,216,11046252,-795,0,1722685920,12597.647713339997,213.5131424400024,54336.908568720006 2024-08-03,11:52:02.000,216,11046289,-795,0,1722685921,12597.620768100001,213.5131424400024,54336.9365172 2024-08-03,11:52:03.000,216,11046295,-795,0,1722685922,12597.620768100001,213.52019157000177,54336.96446568 2024-08-03,11:52:04.000,216,11046275,-795,0,1722685923,12597.614031789992,213.56248634999793,54336.83171040001 2024-08-03,11:52:05.000,216,11046249,-795,0,1722685924,12597.627504409997,213.58363374000328,54336.84568464 2024-08-03,11:52:06.000,216,11046297,-795,0,1722685925,12597.566877619996,213.6470759100048,54336.92953008001 2024-08-03,11:52:07.000,216,11046342,-795,0,1722685926,12597.573613929992,213.597732000002,54336.9365172 2024-08-03,11:52:08.000,216,11046310,-795,0,1722685927,12597.37826094,213.6470759100048,54336.69196800001 2024-08-03,11:52:09.000,216,11046303,-795,0,1722685928,12597.472569279991,213.73871460000373,54336.7967748 2024-08-03,11:52:10.000,216,11046386,-795,0,1722685929,12597.674658579992,213.88674633000483,54336.91555584 2024-08-03,11:52:11.000,216,11046365,-795,0,1722685930,12597.843066330002,214.01363067000057,54336.97843992001 2024-08-03,11:52:12.000,216,11046264,-795,0,1722685931,12598.018210389993,214.12641675000486,54336.92254296 2024-08-03,11:52:13.000,216,11046318,-795,0,1722685932,12598.051891939998,214.1898589199991,54336.85965888001 2024-08-03,11:52:14.000,216,11046334,-795,0,1722685933,12597.944110979988,214.2533010900006,54336.92953008001 2024-08-03,11:52:15.000,216,11046305,-795,0,1722685934,12597.883484190002,214.21100631000445,54337.006388400005 2024-08-03,11:52:16.000,216,11046324,-795,0,1722685935,12597.701603820002,214.2180554400038,54337.06228536 2024-08-03,11:52:17.000,216,11046335,-795,0,1722685936,12597.425415109996,214.13346588000422,54337.01337552 2024-08-03,11:52:18.000,216,11046328,-795,0,1722685937,12597.223325809995,214.09822023000015,54336.96446568 2024-08-03,11:52:19.000,216,11046293,-795,0,1722685938,12597.14922639999,214.0065815400012,54337.02734976001 2024-08-03,11:52:20.000,216,11046245,-795,0,1722685939,12596.994291269999,213.92199198000162,54336.97843992001 2024-08-03,11:52:21.000,216,11046312,-795,0,1722685940,12596.960609719994,213.8444515500014,54336.88062024001 2024-08-03,11:52:22.000,216,11046327,-795,0,1722685941,12596.920191859994,213.77396025000053,54336.7269036 2024-08-03,11:52:23.000,216,11046313,-795,0,1722685942,12597.02797281999,213.71756720999838,54336.69895512 2024-08-03,11:52:24.000,216,11046325,-795,0,1722685943,12597.10880853999,213.7457637300031,54336.67799376 2024-08-03,11:52:25.000,216,11046331,-795,0,1722685944,12597.29742522,213.71756720999838,54336.74786496 2024-08-03,11:52:26.000,216,11046308,-795,0,1722685945,12597.364788319996,213.76691112000117,54336.76882632 2024-08-03,11:52:27.000,216,11046302,-795,0,1722685946,12597.425415109996,213.80215676999796,54336.740877840006 2024-08-03,11:52:28.000,216,11046279,-795,0,1722685947,12597.35131569999,213.95018849999906,54336.55921272 2024-08-03,11:52:29.000,216,11046246,-795,0,1722685948,12597.324370459995,213.98543415000313,54336.59414832001 2024-08-03,11:52:30.000,216,11046299,-795,0,1722685949,12597.27047997999,214.02772892999928,54336.63607104 2024-08-03,11:52:31.000,216,11046375,-795,0,1722685950,12597.29068890999,214.01363067000057,54336.64305816001 2024-08-03,11:52:32.000,216,11046290,-795,0,1722685951,12597.25700736,214.0911711000008,54336.68498088001 2024-08-03,11:52:33.000,216,11046309,-795,0,1722685952,12597.31089783999,214.1546132700023,54336.622096800005 2024-08-03,11:52:34.000,216,11046327,-795,0,1722685953,12597.29068890999,214.2533010900006,54336.61510968001 2024-08-03,11:52:35.000,216,11046287,-795,0,1722685954,12597.33784308,214.3378906500002,54336.67799376 2024-08-03,11:52:36.000,216,11046232,-795,0,1722685955,12597.364788319996,214.38723456000298,54336.69196800001 2024-08-03,11:52:37.000,216,11046269,-795,0,1722685956,12597.45909666,214.32379239000147,54336.69895512 2024-08-03,11:52:38.000,216,11046302,-795,0,1722685957,12597.4186788,214.3026450000034,54336.51729000001 2024-08-03,11:52:39.000,216,11046308,-795,0,1722685958,12597.526459759996,214.26739934999932,54336.622096800005 2024-08-03,11:52:40.000,216,11046317,-795,0,1722685959,12597.533196069991,214.26035021999996,54336.62908392 2024-08-03,11:52:41.000,216,11046301,-795,0,1722685960,12597.634240719992,214.27444847999868,54336.77581344 2024-08-03,11:52:42.000,216,11046313,-795,0,1722685961,12597.492778209991,214.28149760999804,54336.76183920001 2024-08-03,11:52:43.000,216,11046307,-795,0,1722685962,12597.526459759996,214.2180554400038,54336.70594224 2024-08-03,11:52:44.000,216,11046266,-795,0,1722685963,12597.506250829996,214.16871153000102,54336.740877840006 2024-08-03,11:52:45.000,216,11046305,-795,0,1722685964,12597.486041899996,214.07002371000272,54336.70594224 2024-08-03,11:52:46.000,216,11046327,-755,0,1722685965,12597.364788319996,213.95018849999906,54336.76882632 2024-08-03,11:52:47.000,216,11046330,-795,0,1722685966,12597.27047997999,213.92904111000098,54336.64305816001 2024-08-03,11:52:48.000,216,11046320,-795,0,1722685967,12597.2165895,213.9078937200029,54336.61510968001 2024-08-03,11:52:49.000,216,11046319,-795,0,1722685968,12597.33110676999,213.92199198000162,54336.73389072001 2024-08-03,11:52:50.000,216,11046311,-795,0,1722685969,12597.27721629,213.9431393699997,54336.5871612 2024-08-03,11:52:51.000,216,11046292,-795,0,1722685970,12597.41194248999,213.92199198000162,54336.69196800001 2024-08-03,11:52:52.000,216,11046262,-795,0,1722685971,12597.31763415,213.9078937200029,54336.65004528 2024-08-03,11:52:53.000,216,11046308,-795,0,1722685972,12597.33110676999,213.88674633000483,54336.503315760005 2024-08-03,11:52:54.000,216,11046294,-795,0,1722685973,12597.35131569999,213.83740242000204,54336.52427712001 2024-08-03,11:52:55.000,216,11046331,-795,0,1722685974,12597.506250829996,213.81625503000396,54336.56619984001 2024-08-03,11:52:56.000,216,11046297,-795,0,1722685975,12597.519723450001,213.80215676999796,54336.62908392 2024-08-03,11:52:57.000,216,11046318,-795,0,1722685976,12597.492778209991,213.83740242000204,54336.59414832001 2024-08-03,11:52:58.000,216,11046329,-795,0,1722685977,12597.533196069991,213.90084459000354,54336.5871612 2024-08-03,11:52:59.000,216,11046290,-795,0,1722685978,12597.566877619996,214.0065815400012,54336.69895512 2024-08-03,11:53:00.000,216,11046307,-795,0,1722685979,12597.566877619996,214.1052693599995,54336.7269036 2024-08-03,11:53:01.000,216,11046312,-795,0,1722685980,12597.661185960002,214.17576066000038,54336.68498088001 2024-08-03,11:53:02.000,216,11046296,-795,0,1722685981,12597.708340129997,214.23215370000253,54336.69196800001 2024-08-03,11:53:03.000,216,11046279,-795,0,1722685982,12597.694867509992,214.27444847999868,54336.573186960006 2024-08-03,11:53:04.000,216,11046317,-795,0,1722685983,12597.634240719992,214.33084152000083,54336.73389072001 2024-08-03,11:53:05.000,216,11046280,-795,0,1722685984,12597.600559170001,214.34493977999955,54336.47536728001 2024-08-03,11:53:06.000,216,11046346,-795,0,1722685985,12597.681394890002,214.27444847999868,54336.789787680005 2024-08-03,11:53:07.000,216,11046318,-795,0,1722685986,12597.634240719992,214.22510457000317,54336.69196800001 2024-08-03,11:53:08.000,216,11046302,-795,0,1722685987,12597.587086549996,214.16166240000166,54336.73389072001 2024-08-03,11:53:09.000,216,11046333,-795,0,1722685988,12597.526459759996,214.1052693599995,54336.59414832001 2024-08-03,11:53:10.000,216,11046281,-795,0,1722685989,12597.472569279991,214.041827189998,54336.62908392 2024-08-03,11:53:11.000,216,11046313,-795,0,1722685990,12597.587086549996,213.9713358900044,54336.622096800005 2024-08-03,11:53:12.000,216,11046309,-795,0,1722685991,12597.519723450001,213.92904111000098,54336.53825136 2024-08-03,11:53:13.000,216,11046321,-795,0,1722685992,12597.580350240001,213.90084459000354,54336.6570324 2024-08-03,11:53:14.000,216,11046321,-795,0,1722685993,12597.620768100001,213.8444515500014,54336.75485208 2024-08-03,11:53:15.000,216,11046355,-795,0,1722685994,12597.587086549996,213.7951076399986,54336.70594224 2024-08-03,11:53:16.000,216,11046275,-795,0,1722685995,12597.539932380001,213.68232156000158,54336.66401952001 2024-08-03,11:53:17.000,216,11046329,-795,0,1722685996,12597.47930559,213.58363374000328,54336.49632864001 2024-08-03,11:53:18.000,216,11046296,-795,0,1722685997,12597.486041899996,213.50609331000305,54336.52427712001 2024-08-03,11:53:19.000,216,11046329,-795,0,1722685998,12597.533196069991,213.54133895999985,54336.6570324 2024-08-03,11:53:20.000,216,11046280,-795,0,1722685999,12597.546668689996,213.58363374000328,54336.64305816001 2024-08-03,11:53:21.000,216,11046285,-795,0,1722686000,12597.506250829996,213.52019157000177,54336.552225600004 2024-08-03,11:53:22.000,216,11046297,-795,0,1722686001,12597.614031789992,213.58363374000328,54336.5871612 2024-08-03,11:53:23.000,216,11046294,-795,0,1722686002,12597.681394890002,213.61887939000007,54336.59414832001 2024-08-03,11:53:24.000,216,11046299,-795,0,1722686003,12597.735285369992,213.55543721999857,54336.42645744001 2024-08-03,11:53:25.000,216,11046320,-795,0,1722686004,12597.822857400002,213.59068287000264,54336.54523848001 2024-08-03,11:53:26.000,216,11046299,-795,0,1722686005,12597.856538949993,213.56248634999793,54336.60812256 2024-08-03,11:53:27.000,216,11046298,-795,0,1722686006,12597.883484190002,213.6329776499988,54336.622096800005 2024-08-03,11:53:28.000,216,11046299,-795,0,1722686007,12597.775703229992,213.61183026000072,54336.671006640005 2024-08-03,11:53:29.000,216,11046306,-795,0,1722686008,12597.748757989997,213.61887939000007,54336.64305816001 2024-08-03,11:53:30.000,216,11046336,-795,0,1722686009,12597.795912159992,213.61887939000007,54336.66401952001 2024-08-03,11:53:31.000,216,11046273,-795,0,1722686010,12597.923902050003,213.56953548000456,54336.719916480004 2024-08-03,11:53:32.000,216,11046240,-795,0,1722686011,12597.937374669993,213.56953548000456,54336.58017408 2024-08-03,11:53:33.000,216,11046333,-795,0,1722686012,12598.024946699989,213.58363374000328,54336.60812256 2024-08-03,11:53:34.000,216,11046239,-795,0,1722686013,12598.112518729999,213.56248634999793,54336.64305816001 2024-08-03,11:53:35.000,216,11046299,-795,0,1722686014,12598.20682706999,213.61183026000072,54336.75485208 2024-08-03,11:53:36.000,216,11046297,-795,0,1722686015,12598.22703599999,213.6964198200003,54336.80376192 2024-08-03,11:53:37.000,216,11046306,-795,0,1722686016,12598.200090759994,213.81625503000396,54336.75485208 2024-08-03,11:53:38.000,216,11046333,-795,0,1722686017,12598.20682706999,213.92199198000162,54336.838697520005 2024-08-03,11:53:39.000,216,11046293,-795,0,1722686018,12598.146200279989,213.98543415000313,54336.89459448 2024-08-03,11:53:40.000,216,11046321,-795,0,1722686019,12598.099046109994,213.92199198000162,54336.9365172 2024-08-03,11:53:41.000,216,11046318,-795,0,1722686020,12598.004737769988,213.86559893999947,54336.91555584 2024-08-03,11:53:42.000,216,11046329,-795,0,1722686021,12597.984528839988,213.7810093799999,54336.80376192 2024-08-03,11:53:43.000,216,11046306,-795,0,1722686022,12597.984528839988,213.75281286000245,54336.76183920001 2024-08-03,11:53:44.000,216,11046352,-795,0,1722686023,12598.024946699989,213.76691112000117,54336.83171040001 2024-08-03,11:53:45.000,216,11046300,-795,0,1722686024,12598.105782419989,213.76691112000117,54336.96446568 2024-08-03,11:53:46.000,216,11046317,-795,0,1722686025,12598.146200279989,213.83035329000268,54336.97843992001 2024-08-03,11:53:47.000,216,11046297,-795,0,1722686026,12598.072100869998,213.93609024000034,54336.97843992001 2024-08-03,11:53:48.000,216,11046310,-795,0,1722686027,12597.964319909988,213.90084459000354,54336.71292936001 2024-08-03,11:53:49.000,216,11046241,-795,0,1722686028,12597.883484190002,213.88674633000483,54336.7967748 2024-08-03,11:53:50.000,216,11046310,-795,0,1722686029,12597.863275260002,213.88674633000483,54336.89459448 2024-08-03,11:53:51.000,216,11046321,-795,0,1722686030,12597.782439540002,213.91494285000226,54336.75485208 2024-08-03,11:53:52.000,216,11046278,-795,0,1722686031,12597.937374669993,213.90084459000354,54336.81773616 2024-08-03,11:53:53.000,216,11046294,-795,0,1722686032,12597.964319909988,213.90084459000354,54336.83171040001 2024-08-03,11:53:54.000,216,11046280,-795,0,1722686033,12598.099046109994,213.86559893999947,54336.83171040001 2024-08-03,11:53:55.000,216,11046307,-795,0,1722686034,12598.173145519999,213.89379546000418,54336.90158160001 2024-08-03,11:53:56.000,216,11046309,-795,0,1722686035,12598.22703599999,213.82330416000332,54336.9365172 2024-08-03,11:53:57.000,216,11046308,-795,0,1722686036,12598.166409209989,213.77396025000053,54336.87363312 2024-08-03,11:53:58.000,216,11046290,-795,0,1722686037,12598.072100869998,213.6964198200003,54336.789787680005 2024-08-03,11:53:59.000,216,11046277,-795,0,1722686038,12597.923902050003,213.70346894999966,54336.81773616 2024-08-03,11:54:00.000,216,11046305,-795,0,1722686039,12597.930638359998,213.66822330000286,54336.77581344 2024-08-03,11:54:01.000,216,11046300,-795,0,1722686040,12597.964319909988,213.62592851999943,54336.92254296 2024-08-03,11:54:02.000,216,11046306,-795,0,1722686041,12597.984528839988,213.57658461000392,54336.97843992001 2024-08-03,11:54:03.000,216,11046322,-795,0,1722686042,12598.024946699989,213.55543721999857,54336.90158160001 2024-08-03,11:54:04.000,216,11046305,-795,0,1722686043,12598.038419319993,213.5483880899992,54336.838697520005 2024-08-03,11:54:05.000,216,11046317,-795,0,1722686044,12598.085573489989,213.55543721999857,54336.78280056001 2024-08-03,11:54:06.000,216,11046320,-795,0,1722686045,12598.038419319993,213.61183026000072,54336.92254296 2024-08-03,11:54:07.000,216,11046313,-795,0,1722686046,12597.917165739993,213.61183026000072,54336.866646 2024-08-03,11:54:08.000,216,11046311,-795,0,1722686047,12597.775703229992,213.597732000002,54336.78280056001 2024-08-03,11:54:09.000,216,11046316,-795,0,1722686048,12597.614031789992,213.55543721999857,54336.7269036 2024-08-03,11:54:10.000,216,11046306,-795,0,1722686049,12597.654449649992,213.4849459199977,54336.92953008001 2024-08-03,11:54:11.000,216,11046319,-795,0,1722686050,12597.728549059997,213.42855288000283,54336.92254296 2024-08-03,11:54:12.000,216,11046305,-795,0,1722686051,12597.795912159992,213.35806158000196,54336.89459448 2024-08-03,11:54:13.000,216,11046262,-795,0,1722686052,12597.863275260002,213.32986506000452,54336.740877840006 2024-08-03,11:54:14.000,216,11046290,-795,0,1722686053,12598.045155629989,213.3862580999994,54336.78280056001 2024-08-03,11:54:15.000,216,11046315,-795,0,1722686054,12598.105782419989,213.49199505000433,54336.91555584 2024-08-03,11:54:16.000,216,11046299,-795,0,1722686055,12598.146200279989,213.5483880899992,54336.92953008001 2024-08-03,11:54:17.000,216,11046285,-795,0,1722686056,12597.971056219998,213.597732000002,54336.81074904001 2024-08-03,11:54:18.000,216,11046302,-795,0,1722686057,12598.051891939998,213.61887939000007,54336.94350432 2024-08-03,11:54:19.000,216,11046333,-795,0,1722686058,12597.937374669993,213.56953548000456,54336.83171040001 2024-08-03,11:54:20.000,216,11046296,-795,0,1722686059,12597.923902050003,213.5342898300005,54336.90158160001 2024-08-03,11:54:21.000,216,11046239,-795,0,1722686060,12597.843066330002,213.5483880899992,54336.82472328 2024-08-03,11:54:22.000,216,11046274,-795,0,1722686061,12597.762230610002,213.54133895999985,54336.789787680005 2024-08-03,11:54:23.000,216,11046320,-795,0,1722686062,12597.742021680002,213.55543721999857,54336.84568464 2024-08-03,11:54:24.000,216,11046293,-795,0,1722686063,12597.775703229992,213.5342898300005,54336.887607360004 2024-08-03,11:54:25.000,216,11046301,-795,0,1722686064,12597.856538949993,213.58363374000328,54336.957478560005 2024-08-03,11:54:26.000,216,11046292,-795,0,1722686065,12597.923902050003,213.5342898300005,54336.94350432 2024-08-03,11:54:27.000,216,11046326,-795,0,1722686066,12597.937374669993,213.5483880899992,54336.92953008001 2024-08-03,11:54:28.000,216,11046284,-795,0,1722686067,12597.856538949993,213.52019157000177,54336.7269036 2024-08-03,11:54:29.000,216,11046243,-795,0,1722686068,12597.822857400002,213.60478113000136,54336.838697520005 2024-08-03,11:54:30.000,216,11046300,-795,0,1722686069,12597.768966919997,213.6964198200003,54336.9365172 2024-08-03,11:54:31.000,216,11046285,-795,0,1722686070,12597.701603820002,213.73871460000373,54336.866646 2024-08-03,11:54:32.000,216,11046296,-795,0,1722686071,12597.640977030002,213.73166547000437,54336.90158160001 2024-08-03,11:54:33.000,216,11046290,-795,0,1722686072,12597.620768100001,213.72461633999774,54336.85965888001 2024-08-03,11:54:34.000,216,11046318,-795,0,1722686073,12597.607295479997,213.6470759100048,54336.87363312 2024-08-03,11:54:35.000,216,11046295,-795,0,1722686074,12597.701603820002,213.71051807999902,54336.96446568 2024-08-03,11:54:36.000,216,11046255,-795,0,1722686075,12597.674658579992,213.80215676999796,54336.87363312 2024-08-03,11:54:37.000,216,11046292,-795,0,1722686076,12597.560141310001,213.77396025000053,54336.7269036 2024-08-03,11:54:38.000,216,11046299,-795,0,1722686077,12597.661185960002,213.85150068000075,54336.85267176001 2024-08-03,11:54:39.000,216,11046316,-795,0,1722686078,12597.654449649992,213.87264806999883,54336.85965888001 2024-08-03,11:54:40.000,216,11046268,-795,0,1722686079,12597.640977030002,213.77396025000053,54336.789787680005 2024-08-03,11:54:41.000,216,11046302,-795,0,1722686080,12597.580350240001,213.72461633999774,54336.887607360004 2024-08-03,11:54:42.000,216,11046296,-795,0,1722686081,12597.647713339997,213.71051807999902,54337.041324 2024-08-03,11:54:43.000,216,11046301,-795,0,1722686082,12597.607295479997,213.61887939000007,54336.97843992001 2024-08-03,11:54:44.000,216,11046312,-795,0,1722686083,12597.47930559,213.49199505000433,54336.866646 2024-08-03,11:54:45.000,216,11046226,-795,0,1722686084,12597.445624039996,213.42855288000283,54336.80376192 2024-08-03,11:54:46.000,216,11046280,-795,0,1722686085,12597.384997249996,213.37215984000068,54336.92254296 2024-08-03,11:54:47.000,216,11046259,-795,0,1722686086,12597.31089783999,213.32986506000452,54336.88062024001 2024-08-03,11:54:48.000,216,11046314,-795,0,1722686087,12597.25700736,213.266422890003,54336.81074904001 2024-08-03,11:54:49.000,216,11046270,-715,0,1722686088,12597.203116879995,213.18183333000343,54336.7967748 2024-08-03,11:54:50.000,216,11046321,-795,0,1722686089,12597.18964425999,213.19593159000215,54336.85267176001 2024-08-03,11:54:51.000,216,11046294,-795,0,1722686090,12597.17617164,213.11839116000192,54336.80376192 2024-08-03,11:54:52.000,216,11046275,-795,0,1722686091,12597.03470913,213.0760963799985,54336.4124832 2024-08-03,11:54:53.000,216,11046339,-795,0,1722686092,12597.122281159995,212.9915068199989,54336.48934152 2024-08-03,11:54:54.000,216,11046307,-795,0,1722686093,12597.23006211999,212.99855594999826,54336.41947032 2024-08-03,11:54:55.000,216,11046303,-795,0,1722686094,12597.33784308,213.0056050800049,54336.44043168 2024-08-03,11:54:56.000,216,11046312,-795,0,1722686095,12597.29068890999,213.2382263699983,54336.55921272 2024-08-03,11:54:57.000,216,11046291,-795,0,1722686096,12597.162699019995,213.3228159299979,54336.59414832001 2024-08-03,11:54:58.000,216,11046343,-795,0,1722686097,12596.947137099989,213.42855288000283,54336.53126424 2024-08-03,11:54:59.000,216,11046295,-795,0,1722686098,12596.792201969998,213.44265114000154,54336.35658624001 2024-08-03,11:55:00.000,216,11046249,-795,0,1722686099,12596.724838869988,213.42150375000347,54336.41947032 2024-08-03,11:55:01.000,216,11046271,-795,0,1722686100,12596.650739459998,213.35806158000196,54336.48934152 2024-08-03,11:55:02.000,216,11046319,-795,0,1722686101,12596.596848979993,213.33691419000388,54336.39850896001 2024-08-03,11:55:03.000,216,11046302,-795,0,1722686102,12596.529485879997,213.29461941000045,54336.17492112 2024-08-03,11:55:04.000,216,11046310,-795,0,1722686103,12596.536222189992,213.3510124500026,54336.25177944 2024-08-03,11:55:05.000,216,11046328,-795,0,1722686104,12596.529485879997,213.3016685399998,54336.34959912001 2024-08-03,11:55:06.000,216,11046311,-795,0,1722686105,12596.596848979993,213.3228159299979,54336.41947032 2024-08-03,11:55:07.000,216,11046305,-795,0,1722686106,12596.583376360002,213.3228159299979,54336.41947032 2024-08-03,11:55:08.000,216,11046243,-795,0,1722686107,12596.583376360002,213.3510124500026,54336.20985672001 2024-08-03,11:55:09.000,216,11046276,-795,0,1722686108,12596.617057909993,213.3016685399998,54336.2727408 2024-08-03,11:55:10.000,216,11046260,-795,0,1722686109,12596.677684699993,213.30871766999917,54336.286715040005 2024-08-03,11:55:11.000,216,11046263,-795,0,1722686110,12596.745047799988,213.21707898000022,54336.32863776001 2024-08-03,11:55:12.000,216,11046269,-795,0,1722686111,12596.704629940003,213.18183333000343,54336.216843840004 2024-08-03,11:55:13.000,216,11046281,-795,0,1722686112,12596.677684699993,213.14658767999936,54336.20985672001 2024-08-03,11:55:14.000,216,11046288,-795,0,1722686113,12596.529485879997,213.1042929000032,54336.17492112 2024-08-03,11:55:15.000,216,11046321,-795,0,1722686114,12596.529485879997,213.0408507300017,54336.237805200006 2024-08-03,11:55:16.000,216,11046246,-795,0,1722686115,12596.522749570002,212.97740856000019,54336.18190824001 2024-08-03,11:55:17.000,216,11046274,-795,0,1722686116,12596.516013259992,212.93511378000403,54336.13998552001 2024-08-03,11:55:18.000,216,11046280,-795,0,1722686117,12596.468859089997,212.9562611700021,54336.000243120005 2024-08-03,11:55:19.000,216,11046330,-795,0,1722686118,12596.509276949997,212.94921204000275,54335.97928176 2024-08-03,11:55:20.000,216,11046322,-795,0,1722686119,12596.529485879997,213.01970334000362,54336.12601128 2024-08-03,11:55:21.000,216,11046300,-795,0,1722686120,12596.549694809997,213.02675247000298,54336.12601128 2024-08-03,11:55:22.000,216,11046314,-795,0,1722686121,12596.596848979993,213.01970334000362,54336.13998552001 2024-08-03,11:55:23.000,216,11046322,-795,0,1722686122,12596.590112669997,213.09019464000448,54336.0980628 2024-08-03,11:55:24.000,216,11046249,-795,0,1722686123,12596.536222189992,213.21002985000086,54335.87447496001 2024-08-03,11:55:25.000,216,11046301,-795,0,1722686124,12596.502540640002,213.22412810999958,54335.90941056 2024-08-03,11:55:26.000,216,11046313,-795,0,1722686125,12596.441913850002,213.23117723999894,54336.01421736001 2024-08-03,11:55:27.000,216,11046342,-795,0,1722686126,12596.455386469992,213.19593159000215,54336.02120448001 2024-08-03,11:55:28.000,216,11046322,-795,0,1722686127,12596.340869200001,213.11839116000192,54335.94434616001 2024-08-03,11:55:29.000,216,11046258,-795,0,1722686128,12596.428441229997,213.08314550999785,54335.9583204 2024-08-03,11:55:30.000,216,11046306,-795,0,1722686129,12596.482331710002,213.0549489900004,54336.11203704001 2024-08-03,11:55:31.000,216,11046303,-795,0,1722686130,12596.569903739997,213.09019464000448,54336.05614008 2024-08-03,11:55:32.000,216,11046301,-795,0,1722686131,12596.623794220002,213.08314550999785,54335.98626888 2024-08-03,11:55:33.000,216,11046295,-795,0,1722686132,12596.603585290002,213.17478420000407,54335.8884492 2024-08-03,11:55:34.000,216,11046327,-795,0,1722686133,12596.596848979993,213.25937376000365,54335.8884492 2024-08-03,11:55:35.000,216,11046310,-795,0,1722686134,12596.448650159997,213.2382263699983,54335.85351360001 2024-08-03,11:55:36.000,216,11046317,-795,0,1722686135,12596.529485879997,213.2875702800011,54335.951333280005 2024-08-03,11:55:37.000,216,11046269,-795,0,1722686136,12596.448650159997,213.19593159000215,54335.93735904 2024-08-03,11:55:38.000,216,11046274,-795,0,1722686137,12596.435177539992,213.15363680999872,54335.79761664 2024-08-03,11:55:39.000,216,11046286,-795,0,1722686138,12596.522749570002,213.16068593999807,54335.951333280005 2024-08-03,11:55:40.000,216,11046216,-795,0,1722686139,12596.516013259992,213.2382263699983,54335.76966816 2024-08-03,11:55:41.000,216,11046325,-795,0,1722686140,12596.610321599997,213.2875702800011,54335.93037192 2024-08-03,11:55:42.000,216,11046288,-795,0,1722686141,12596.637266839993,213.36511071000132,54335.90941056 2024-08-03,11:55:43.000,216,11046283,-795,0,1722686142,12596.556431119992,213.39330722999875,54335.713771200004 2024-08-03,11:55:44.000,216,11046313,-795,0,1722686143,12596.617057909993,213.43560201000219,54335.832552240005 2024-08-03,11:55:45.000,216,11046276,-795,0,1722686144,12596.623794220002,213.39330722999875,54336.000243120005 2024-08-03,11:55:46.000,216,11046312,-795,0,1722686145,12596.610321599997,213.37215984000068,54336.02120448001 2024-08-03,11:55:47.000,216,11046276,-795,0,1722686146,12596.617057909993,213.31576679999853,54335.98626888 2024-08-03,11:55:48.000,216,11046267,-795,0,1722686147,12596.549694809997,213.31576679999853,54335.81159088 2024-08-03,11:55:49.000,216,11046226,-795,0,1722686148,12596.448650159997,213.31576679999853,54335.82556512001 2024-08-03,11:55:50.000,216,11046316,-795,0,1722686149,12596.421704920002,213.4144546200041,54335.80460376001 2024-08-03,11:55:51.000,216,11046262,-795,0,1722686150,12596.421704920002,213.4990441800037,54335.89543632001 2024-08-03,11:55:52.000,216,11046298,-795,0,1722686151,12596.381287060001,213.5483880899992,54335.86748784 2024-08-03,11:55:53.000,216,11046316,-795,0,1722686152,12596.293715029991,213.60478113000136,54335.734732560006 2024-08-03,11:55:54.000,216,11046296,-795,0,1722686153,12596.347605509996,213.56248634999793,54335.76268104 2024-08-03,11:55:55.000,216,11046304,-795,0,1722686154,12596.482331710002,213.47084765999898,54335.93037192 2024-08-03,11:55:56.000,216,11046236,-795,0,1722686155,12596.556431119992,213.45674940000026,54335.89543632001 2024-08-03,11:55:57.000,216,11046304,-795,0,1722686156,12596.590112669997,213.3862580999994,54335.832552240005 2024-08-03,11:55:58.000,216,11046316,-795,0,1722686157,12596.644003150002,213.4849459199977,54335.83953936 2024-08-03,11:55:59.000,216,11046290,-795,0,1722686158,12596.691157319998,213.55543721999857,54335.74171968 2024-08-03,11:56:00.000,216,11046295,-795,0,1722686159,12596.785465659988,213.61887939000007,54335.881462080004 2024-08-03,11:56:01.000,216,11046287,-795,0,1722686160,12596.873037689998,213.62592851999943,54336.00723024 2024-08-03,11:56:02.000,216,11046292,-795,0,1722686161,12596.839356139993,213.6964198200003,54335.92338480001 2024-08-03,11:56:03.000,216,11046318,-795,0,1722686162,12596.832619829998,213.68937069000094,54335.87447496001 2024-08-03,11:56:04.000,216,11046260,-795,0,1722686163,12596.724838869988,213.68937069000094,54335.83953936 2024-08-03,11:56:05.000,216,11046308,-795,0,1722686164,12596.758520419993,213.66822330000286,54335.9583204 2024-08-03,11:56:06.000,216,11046310,-795,0,1722686165,12596.724838869988,213.66822330000286,54335.98626888 2024-08-03,11:56:07.000,216,11046266,-795,0,1722686166,12596.637266839993,213.59068287000264,54335.96530752 2024-08-03,11:56:08.000,216,11046318,-795,0,1722686167,12596.630530529997,213.57658461000392,54335.93037192 2024-08-03,11:56:09.000,216,11046273,-795,0,1722686168,12596.630530529997,213.5483880899992,54335.9583204 2024-08-03,11:56:10.000,216,11046326,-795,0,1722686169,12596.758520419993,213.52019157000177,54336.119024160005 2024-08-03,11:56:11.000,216,11046335,-795,0,1722686170,12596.738311489993,213.49199505000433,54335.881462080004 2024-08-03,11:56:12.000,216,11046288,-795,0,1722686171,12596.832619829998,213.5131424400024,54336.01421736001 2024-08-03,11:56:13.000,216,11046322,-795,0,1722686172,12596.792201969998,213.52724070000113,54335.93037192 2024-08-03,11:56:14.000,216,11046233,-795,0,1722686173,12596.792201969998,213.57658461000392,54335.96530752 2024-08-03,11:56:15.000,216,11046311,-795,0,1722686174,12596.805674589988,213.55543721999857,54336.06312720001 2024-08-03,11:56:16.000,216,11046261,-795,0,1722686175,12596.718102559993,213.6329776499988,54336.08408856 2024-08-03,11:56:17.000,216,11046275,-795,0,1722686176,12596.623794220002,213.65412504000415,54336.03517872 2024-08-03,11:56:18.000,216,11046318,-795,0,1722686177,12596.596848979993,213.6964198200003,54336.00723024 2024-08-03,11:56:19.000,216,11046298,-795,0,1722686178,12596.623794220002,213.6470759100048,54335.93037192 2024-08-03,11:56:20.000,216,11046255,-795,0,1722686179,12596.623794220002,213.62592851999943,54336.08408856 2024-08-03,11:56:21.000,216,11046311,-795,0,1722686180,12596.704629940003,213.59068287000264,54336.08408856 2024-08-03,11:56:22.000,216,11046321,-795,0,1722686181,12596.670948389998,213.6470759100048,54336.03517872 2024-08-03,11:56:23.000,216,11046271,-795,0,1722686182,12596.684421010003,213.64002677999815,54336.049152960004 2024-08-03,11:56:24.000,216,11046298,-795,0,1722686183,12596.657475769993,213.66822330000286,54336.000243120005 2024-08-03,11:56:25.000,216,11046314,-795,0,1722686184,12596.745047799988,213.64002677999815,54336.1329984 2024-08-03,11:56:26.000,216,11046294,-795,0,1722686185,12596.785465659988,213.68937069000094,54336.15395976 2024-08-03,11:56:27.000,216,11046263,-795,0,1722686186,12596.960609719994,213.6964198200003,54336.167934000005 2024-08-03,11:56:28.000,216,11046258,-795,0,1722686187,12596.980818649994,213.7457637300031,54336.00723024 2024-08-03,11:56:29.000,216,11046251,-795,0,1722686188,12597.081863299994,213.7457637300031,54336.1329984 2024-08-03,11:56:30.000,216,11046288,-795,0,1722686189,12597.081863299994,213.81625503000396,54336.14697264 2024-08-03,11:56:31.000,216,11046284,-795,0,1722686190,12597.02797281999,213.8585498100001,54336.216843840004 2024-08-03,11:56:32.000,216,11046287,-795,0,1722686191,12596.994291269999,213.88674633000483,54336.16094688001 2024-08-03,11:56:33.000,216,11046231,-795,0,1722686192,12596.96734602999,213.93609024000034,54336.18190824001 2024-08-03,11:56:34.000,216,11046308,-795,0,1722686193,12597.05491806,213.9713358900044,54336.16094688001 2024-08-03,11:56:35.000,216,11046283,-795,0,1722686194,12597.15596271,214.0065815400012,54336.2727408 2024-08-03,11:56:36.000,216,11046294,-795,0,1722686195,12597.182907949995,214.055925450004,54336.2727408 2024-08-03,11:56:37.000,216,11046332,-795,0,1722686196,12597.12901746999,214.07002371000272,54336.26575368 2024-08-03,11:56:38.000,216,11046321,-795,0,1722686197,12597.041445439994,214.1052693599995,54336.25177944 2024-08-03,11:56:39.000,216,11046326,-795,0,1722686198,12596.980818649994,214.08412197000143,54336.25177944 2024-08-03,11:56:40.000,216,11046295,-795,0,1722686199,12596.98755495999,214.14756414000294,54336.37056048 2024-08-03,11:56:41.000,216,11046274,-795,0,1722686200,12597.021236509994,214.1546132700023,54336.44043168 2024-08-03,11:56:42.000,216,11046266,-795,0,1722686201,12596.960609719994,214.14756414000294,54336.46139304 2024-08-03,11:56:43.000,216,11046266,-795,0,1722686202,12596.926928169989,214.11936761999823,54336.405496080006 2024-08-03,11:56:44.000,216,11046252,-795,0,1722686203,12596.785465659988,214.07002371000272,54336.26575368 2024-08-03,11:56:45.000,216,11046264,-795,0,1722686204,12596.724838869988,214.04887632000464,54336.30767640001 2024-08-03,11:56:46.000,216,11046249,-795,0,1722686205,12596.489068019997,214.11936761999823,54336.18889536001 2024-08-03,11:56:47.000,216,11046326,-795,0,1722686206,12596.482331710002,214.18280978999974,54336.2727408 2024-08-03,11:56:48.000,216,11046327,-795,0,1722686207,12596.347605509996,214.28854674000468,54336.335624880005 2024-08-03,11:56:49.000,216,11046332,-795,0,1722686208,12596.286978719996,214.29559587000404,54336.20985672001 2024-08-03,11:56:50.000,216,11046300,-795,0,1722686209,12596.253297169991,214.29559587000404,54336.237805200006 2024-08-03,11:56:51.000,216,11046275,-795,0,1722686210,12596.307187649996,214.32379239000147,54336.17492112 2024-08-03,11:56:52.000,216,11046264,-795,0,1722686211,12596.394759679992,214.3660871700049,54336.32165064 2024-08-03,11:56:53.000,216,11046295,-795,0,1722686212,12596.448650159997,214.44362759999785,54336.18190824001 2024-08-03,11:56:54.000,216,11046309,-795,0,1722686213,12596.489068019997,214.50706976999936,54336.0980628 2024-08-03,11:56:55.000,216,11046280,-795,0,1722686214,12596.644003150002,214.6480523700011,54336.04216584001 2024-08-03,11:56:56.000,216,11046322,-795,0,1722686215,12596.846092449989,214.6480523700011,54336.44741880001 2024-08-03,11:56:57.000,216,11046300,-795,0,1722686216,12596.940400789994,214.6480523700011,54336.4823544 2024-08-03,11:56:58.000,216,11046299,-795,0,1722686217,12596.825883519989,214.60575758999767,54336.454405920005 2024-08-03,11:56:59.000,216,11046313,-795,0,1722686218,12596.839356139993,214.57756107000023,54336.29370216 2024-08-03,11:57:00.000,216,11046267,-795,0,1722686219,12596.879773999994,214.50002064,54336.503315760005 2024-08-03,11:57:01.000,216,11046266,-795,0,1722686220,12596.920191859994,214.38723456000298,54336.41947032 2024-08-03,11:57:02.000,216,11046295,-795,0,1722686221,12596.893246619999,214.3026450000034,54336.37056048 2024-08-03,11:57:03.000,216,11046316,-795,0,1722686222,12597.061654369994,214.33084152000083,54336.46139304 2024-08-03,11:57:04.000,216,11046266,-795,0,1722686223,12597.12901746999,214.38018543000362,54336.54523848001 2024-08-03,11:57:05.000,216,11046272,-795,0,1722686224,12597.2165895,214.4013328200017,54336.671006640005 2024-08-03,11:57:06.000,216,11046295,-795,0,1722686225,12597.15596271,214.38723456000298,54336.68498088001 2024-08-03,11:57:07.000,216,11046353,-795,0,1722686226,12597.08859960999,214.3660871700049,54336.6570324 2024-08-03,11:57:08.000,216,11046266,-795,0,1722686227,12596.906719239989,214.3026450000034,54336.573186960006 2024-08-03,11:57:09.000,216,11046242,-795,0,1722686228,12596.879773999994,214.22510457000317,54336.5871612 2024-08-03,11:57:10.000,216,11046296,-795,0,1722686229,12596.926928169989,214.26739934999932,54336.62908392 2024-08-03,11:57:11.000,216,11046313,-795,0,1722686230,12596.906719239989,214.3519889099989,54336.62908392 2024-08-03,11:57:12.000,216,11046279,-795,0,1722686231,12596.873037689998,214.38018543000362,54336.60113544 2024-08-03,11:57:13.000,216,11046318,-795,0,1722686232,12596.886510309989,214.4365784699985,54336.622096800005 2024-08-03,11:57:14.000,216,11046276,-795,0,1722686233,12596.879773999994,214.45772586000385,54336.67799376 2024-08-03,11:57:15.000,216,11046294,-795,0,1722686234,12596.920191859994,214.48592238000128,54336.76882632 2024-08-03,11:57:16.000,216,11046244,-795,0,1722686235,12596.839356139993,214.37313630000426,54336.6570324 2024-08-03,11:57:17.000,216,11046294,-795,0,1722686236,12596.832619829998,214.3660871700049,54336.66401952001 2024-08-03,11:57:18.000,216,11046291,-795,0,1722686237,12596.792201969998,214.3519889099989,54336.622096800005 2024-08-03,11:57:19.000,216,11046267,-795,0,1722686238,12596.798938279993,214.3519889099989,54336.5871612 2024-08-03,11:57:20.000,216,11046243,-795,0,1722686239,12596.906719239989,214.32379239000147,54336.71292936001 2024-08-03,11:57:21.000,216,11046293,-795,0,1722686240,12597.00776388999,214.38018543000362,54336.74786496 2024-08-03,11:57:22.000,216,11046264,-795,0,1722686241,12597.00776388999,214.38018543000362,54336.76183920001 2024-08-03,11:57:23.000,216,11046289,-795,0,1722686242,12597.00776388999,214.37313630000426,54336.58017408 2024-08-03,11:57:24.000,216,11046271,-795,0,1722686243,12597.09533592,214.34493977999955,54336.671006640005 2024-08-03,11:57:25.000,216,11046284,-795,0,1722686244,12597.08859960999,214.4506767300045,54336.51030288 2024-08-03,11:57:26.000,216,11046314,-795,0,1722686245,12597.23006211999,214.51411889999872,54336.573186960006 2024-08-03,11:57:27.000,216,11046312,-795,0,1722686246,12597.425415109996,214.64100324000174,54336.74786496 2024-08-03,11:57:28.000,216,11046313,-795,0,1722686247,12597.546668689996,214.6973962800039,54336.77581344 2024-08-03,11:57:29.000,216,11046234,-795,0,1722686248,12597.566877619996,214.67624888999853,54336.83171040001 2024-08-03,11:57:30.000,216,11046274,-795,0,1722686249,12597.492778209991,214.57051194000087,54336.7967748 2024-08-03,11:57:31.000,216,11046302,-795,0,1722686250,12597.452360349991,214.49297151000064,54336.92953008001 2024-08-03,11:57:32.000,216,11046243,-795,0,1722686251,12597.102072229995,214.37313630000426,54336.47536728001 2024-08-03,11:57:33.000,216,11046317,-795,0,1722686252,12597.09533592,214.28149760999804,54336.82472328 2024-08-03,11:57:34.000,216,11046304,-795,0,1722686253,12596.994291269999,214.17576066000038,54336.81773616 2024-08-03,11:57:35.000,216,11046321,-795,0,1722686254,12596.974082339999,214.0911711000008,54336.789787680005 2024-08-03,11:57:36.000,216,11046273,-795,0,1722686255,12596.960609719994,214.03477805999864,54336.74786496 2024-08-03,11:57:37.000,216,11046244,-795,0,1722686256,12596.933664479999,214.01363067000057,54336.67799376 2024-08-03,11:57:38.000,216,11046282,-795,0,1722686257,12597.03470913,213.9924832800025,54336.81074904001 2024-08-03,11:57:39.000,216,11046284,-795,0,1722686258,12597.07512699,214.0065815400012,54336.80376192 2024-08-03,11:57:40.000,216,11046270,-795,0,1722686259,12597.11554485,214.01363067000057,54336.77581344 2024-08-03,11:57:41.000,216,11046301,-795,0,1722686260,12597.06839067999,214.01363067000057,54336.67799376 2024-08-03,11:57:42.000,216,11046323,-795,0,1722686261,12596.906719239989,214.06297458000336,54336.37754760001 2024-08-03,11:57:43.000,216,11046261,-795,0,1722686262,12596.893246619999,214.07002371000272,54336.60812256 2024-08-03,11:57:44.000,216,11046268,-795,0,1722686263,12596.785465659988,214.07002371000272,54336.71292936001 2024-08-03,11:57:45.000,216,11046319,-795,0,1722686264,12596.664212080002,214.055925450004,54336.77581344 2024-08-03,11:57:46.000,216,11046323,-795,0,1722686265,12596.516013259992,213.91494285000226,54336.6570324 2024-08-03,11:57:47.000,216,11046316,-795,0,1722686266,12596.428441229997,213.83035329000268,54336.671006640005 2024-08-03,11:57:48.000,216,11046310,-795,0,1722686267,12596.300451340001,213.7951076399986,54336.46838016 2024-08-03,11:57:49.000,216,11046247,-795,0,1722686268,12596.280242410001,213.7810093799999,54336.55921272 2024-08-03,11:57:50.000,216,11046301,-795,0,1722686269,12596.23982455,213.6964198200003,54336.64305816001 2024-08-03,11:57:51.000,216,11046292,-795,0,1722686270,12596.226351929996,213.66822330000286,54336.53126424 2024-08-03,11:57:52.000,216,11046171,-795,0,1722686271,12595.983844769995,213.62592851999943,54335.902423440006 2024-08-03,11:57:53.000,216,11046304,-795,0,1722686272,12596.347605509996,213.62592851999943,54336.49632864001 2024-08-03,11:57:54.000,216,11046300,-795,0,1722686273,12596.495804329992,213.56953548000456,54336.53126424 2024-08-03,11:57:55.000,216,11046278,-795,0,1722686274,12596.414968609992,213.56953548000456,54336.4124832 2024-08-03,11:57:56.000,216,11046315,-795,0,1722686275,12596.428441229997,213.5342898300005,54336.34959912001 2024-08-03,11:57:57.000,216,11046280,-795,0,1722686276,12596.347605509996,213.55543721999857,54336.16094688001 2024-08-03,11:57:58.000,216,11046287,-795,0,1722686277,12596.320660270001,213.56953548000456,54336.47536728001 2024-08-03,11:57:59.000,216,11046292,-795,0,1722686278,12596.273506099991,213.62592851999943,54336.37754760001 2024-08-03,11:58:00.000,216,11046274,-795,0,1722686279,12596.21961562,213.6470759100048,54336.24479232 2024-08-03,11:58:01.000,216,11046271,-795,0,1722686280,12596.327396579996,213.6329776499988,54336.36357336 2024-08-03,11:58:02.000,216,11046295,-795,0,1722686281,12596.455386469992,213.5483880899992,54336.41947032 2024-08-03,11:58:03.000,216,11046283,-795,0,1722686282,12596.529485879997,213.4990441800037,54336.47536728001 2024-08-03,11:58:04.000,216,11046301,-795,0,1722686283,12596.482331710002,213.42855288000283,54336.237805200006 2024-08-03,11:58:05.000,216,11046294,-795,0,1722686284,12596.569903739997,213.42150375000347,54336.22383096 2024-08-03,11:58:06.000,216,11046280,-795,0,1722686285,12596.664212080002,213.46379852999962,54336.29370216 2024-08-03,11:58:07.000,216,11046294,-755,0,1722686286,12596.765256729988,213.5342898300005,54336.37754760001 2024-08-03,11:58:08.000,216,11046302,-795,0,1722686287,12596.819147209993,213.6611741700035,54336.405496080006 2024-08-03,11:58:09.000,216,11046263,-795,0,1722686288,12596.724838869988,213.71756720999838,54336.384534720004 2024-08-03,11:58:10.000,216,11046265,-795,0,1722686289,12596.664212080002,213.67527243000222,54336.47536728001 2024-08-03,11:58:11.000,216,11046268,-795,0,1722686290,12596.596848979993,213.60478113000136,54336.4823544 2024-08-03,11:58:12.000,216,11046278,-795,0,1722686291,12596.489068019997,213.50609331000305,54336.47536728001 2024-08-03,11:58:13.000,216,11046264,-795,0,1722686292,12596.388023369997,213.3862580999994,54336.27972792001 2024-08-03,11:58:14.000,216,11046284,-795,0,1722686293,12596.347605509996,213.34396332000324,54336.34959912001 2024-08-03,11:58:15.000,216,11046285,-795,0,1722686294,12596.354341819992,213.3016685399998,54336.405496080006 2024-08-03,11:58:16.000,216,11046260,-795,0,1722686295,12596.334132889991,213.30871766999917,54336.39152184 2024-08-03,11:58:17.000,216,11046298,-795,0,1722686296,12596.280242410001,213.33691419000388,54336.30767640001 2024-08-03,11:58:18.000,216,11046238,-635,0,1722686297,12596.273506099991,213.2875702800011,54336.30767640001 2024-08-03,11:58:19.000,216,11046264,-795,0,1722686298,12596.340869200001,213.3510124500026,54336.41947032 2024-08-03,11:58:20.000,216,11046286,-795,0,1722686299,12596.334132889991,213.37215984000068,54336.384534720004 2024-08-03,11:58:21.000,216,11046307,-795,0,1722686300,12596.320660270001,213.42150375000347,54336.30068928 2024-08-03,11:58:22.000,216,11046278,-795,0,1722686301,12596.226351929996,213.44265114000154,54335.951333280005 2024-08-03,11:58:23.000,216,11046306,-795,0,1722686302,12596.334132889991,213.46379852999962,54336.27972792001 2024-08-03,11:58:24.000,216,11046316,-795,0,1722686303,12596.421704920002,213.4990441800037,54336.31466352 2024-08-03,11:58:25.000,216,11046297,-795,0,1722686304,12596.495804329992,213.4497002700009,54336.39850896001 2024-08-03,11:58:26.000,216,11046241,-795,0,1722686305,12596.542958500002,213.44265114000154,54336.36357336 2024-08-03,11:58:27.000,216,11046297,-795,0,1722686306,12596.563167430002,213.4497002700009,54336.31466352 2024-08-03,11:58:28.000,216,11046195,-795,0,1722686307,12596.630530529997,213.39330722999875,54336.335624880005 2024-08-03,11:58:29.000,216,11046286,-795,0,1722686308,12596.549694809997,213.35806158000196,54336.335624880005 2024-08-03,11:58:30.000,216,11046257,-795,0,1722686309,12596.569903739997,213.30871766999917,54336.342612 2024-08-03,11:58:31.000,216,11046302,-795,0,1722686310,12596.502540640002,213.29461941000045,54336.32165064 2024-08-03,11:58:32.000,216,11046264,-795,0,1722686311,12596.556431119992,213.2382263699983,54336.42645744001 2024-08-03,11:58:33.000,216,11046240,-795,0,1722686312,12596.563167430002,213.28052115000173,54336.384534720004 2024-08-03,11:58:34.000,216,11046301,-795,0,1722686313,12596.583376360002,213.2382263699983,54336.342612 2024-08-03,11:58:35.000,216,11046265,-795,0,1722686314,12596.569903739997,213.266422890003,54336.23081808001 2024-08-03,11:58:36.000,216,11046326,-795,0,1722686315,12596.522749570002,213.33691419000388,54336.216843840004 2024-08-03,11:58:37.000,216,11046294,-795,0,1722686316,12596.516013259992,213.34396332000324,54336.37754760001 2024-08-03,11:58:38.000,216,11046241,-795,0,1722686317,12596.522749570002,213.28052115000173,54336.384534720004 2024-08-03,11:58:39.000,216,11046289,-795,0,1722686318,12596.489068019997,213.2523246300043,54336.405496080006 2024-08-03,11:58:40.000,216,11046275,-795,0,1722686319,12596.522749570002,213.25937376000365,54336.335624880005 2024-08-03,11:58:41.000,216,11046301,-795,0,1722686320,12596.644003150002,213.25937376000365,54336.37056048 2024-08-03,11:58:42.000,216,11046314,-795,0,1722686321,12596.825883519989,213.21707898000022,54336.46838016 2024-08-03,11:58:43.000,216,11046267,-795,0,1722686322,12596.825883519989,213.24527549999766,54336.44741880001 2024-08-03,11:58:44.000,216,11046219,-795,0,1722686323,12596.933664479999,213.2875702800011,54336.32863776001 2024-08-03,11:58:45.000,216,11046236,-795,0,1722686324,12597.10880853999,213.42150375000347,54336.43344456 2024-08-03,11:58:46.000,216,11046272,-795,0,1722686325,12597.27047997999,213.5342898300005,54336.454405920005 2024-08-03,11:58:47.000,216,11046307,-795,0,1722686326,12597.33784308,213.68232156000158,54336.53126424 2024-08-03,11:58:48.000,216,11046309,-795,0,1722686327,12597.20985318999,213.83035329000268,54336.503315760005 2024-08-03,11:58:49.000,216,11046293,-795,0,1722686328,12597.09533592,213.86559893999947,54336.54523848001 2024-08-03,11:58:50.000,216,11046289,-795,0,1722686329,12596.940400789994,213.87264806999883,54336.60812256 2024-08-03,11:58:51.000,216,11046267,-795,0,1722686330,12596.846092449989,213.82330416000332,54336.7269036 2024-08-03,11:58:52.000,216,11046293,-795,0,1722686331,12596.664212080002,213.73166547000437,54336.56619984001 2024-08-03,11:58:53.000,216,11046272,-795,0,1722686332,12596.704629940003,213.6611741700035,54336.73389072001 2024-08-03,11:58:54.000,216,11046291,-795,0,1722686333,12596.718102559993,213.61183026000072,54336.71292936001 2024-08-03,11:58:55.000,216,11046285,-795,0,1722686334,12596.771993039998,213.54133895999985,54336.76882632 2024-08-03,11:58:56.000,216,11046270,-795,0,1722686335,12596.812410899998,213.5342898300005,54336.7269036 2024-08-03,11:58:57.000,216,11046304,-795,0,1722686336,12596.866301379989,213.4497002700009,54336.7269036 2024-08-03,11:58:58.000,216,11046313,-795,0,1722686337,12597.09533592,213.4849459199977,54336.76882632 2024-08-03,11:58:59.000,216,11046298,-795,0,1722686338,12597.39173355999,213.4990441800037,54336.99241416 2024-08-03,11:59:00.000,216,11046258,-795,0,1722686339,12597.634240719992,213.62592851999943,54336.9714528 2024-08-03,11:59:01.000,216,11046321,-795,0,1722686340,12597.795912159992,213.76691112000117,54337.006388400005 2024-08-03,11:59:02.000,216,11046283,-795,0,1722686341,12597.836330019993,213.95018849999906,54337.06927248001 2024-08-03,11:59:03.000,216,11046287,-795,0,1722686342,12597.856538949993,214.03477805999864,54336.99940128001 2024-08-03,11:59:04.000,216,11046297,-795,0,1722686343,12597.822857400002,214.11936761999823,54337.16709216001 2024-08-03,11:59:05.000,216,11046308,-795,0,1722686344,12597.863275260002,214.0911711000008,54337.34875728 2024-08-03,11:59:06.000,216,11046311,-795,0,1722686345,12597.849802639998,214.055925450004,54337.411641360006 2024-08-03,11:59:07.000,216,11046292,-795,0,1722686346,12597.849802639998,214.01363067000057,54337.411641360006 2024-08-03,11:59:08.000,216,11046221,-795,0,1722686347,12597.816121089993,213.98543415000313,54337.14613080001 2024-08-03,11:59:09.000,216,11046233,-795,0,1722686348,12597.809384779997,213.92904111000098,54337.34875728 2024-08-03,11:59:10.000,216,11046294,-795,0,1722686349,12597.762230610002,213.92904111000098,54337.44657696 2024-08-03,11:59:11.000,216,11046286,-795,0,1722686350,12597.688131199997,213.98543415000313,54337.45356408001 2024-08-03,11:59:12.000,216,11046289,-795,0,1722686351,12597.674658579992,214.041827189998,54337.50247392001 2024-08-03,11:59:13.000,216,11046292,-795,0,1722686352,12597.620768100001,214.1052693599995,54337.47452544 2024-08-03,11:59:14.000,216,11046249,-795,0,1722686353,12597.627504409997,214.14051501000358,54337.46753832 2024-08-03,11:59:15.000,216,11046296,-795,0,1722686354,12597.667922269997,214.16871153000102,54337.565358 2024-08-03,11:59:16.000,216,11046281,-795,0,1722686355,12597.553404999991,214.16871153000102,54337.57234512001 2024-08-03,11:59:17.000,216,11046314,-795,0,1722686356,12597.47930559,214.21100631000445,54337.64920344001 2024-08-03,11:59:18.000,216,11046285,-795,0,1722686357,12597.39173355999,214.2180554400038,54337.55138376001 2024-08-03,11:59:19.000,216,11046286,-795,0,1722686358,12597.324370459995,214.2180554400038,54337.565358 2024-08-03,11:59:20.000,216,11046286,-795,0,1722686359,12597.425415109996,214.20395717999781,54337.69112616001 2024-08-03,11:59:21.000,216,11046329,-795,0,1722686360,12597.465832969996,214.21100631000445,54337.71208752 2024-08-03,11:59:22.000,216,11046270,-795,0,1722686361,12597.425415109996,214.1898589199991,54337.61426784 2024-08-03,11:59:23.000,216,11046324,-795,0,1722686362,12597.452360349991,214.2533010900006,54337.71907464001 2024-08-03,11:59:24.000,216,11046254,-795,0,1722686363,12597.33784308,214.28149760999804,54337.558370880004 2024-08-03,11:59:25.000,216,11046237,-795,0,1722686364,12597.384997249996,214.3660871700049,54337.565358 2024-08-03,11:59:26.000,216,11046302,-795,0,1722686365,12597.445624039996,214.4506767300045,54337.65619056 2024-08-03,11:59:27.000,216,11046331,-795,0,1722686366,12597.553404999991,214.48592238000128,54337.64920344001 2024-08-03,11:59:28.000,216,11046292,-795,0,1722686367,12597.593822859992,214.50706976999936,54337.61426784 2024-08-03,11:59:29.000,216,11046292,-795,0,1722686368,12597.768966919997,214.54231542000343,54337.64920344001 2024-08-03,11:59:30.000,216,11046295,-795,0,1722686369,12597.795912159992,214.52821716000471,54337.726061760004 2024-08-03,11:59:31.000,216,11046305,-795,0,1722686370,12597.863275260002,214.57756107000023,54337.844842800005 2024-08-03,11:59:32.000,216,11046254,-795,0,1722686371,12597.896956809993,214.52116802999808,54337.90772688001 2024-08-03,11:59:33.000,216,11046294,-795,0,1722686372,12597.836330019993,214.53526629000407,54337.78195872 2024-08-03,11:59:34.000,216,11046297,-795,0,1722686373,12597.870011569998,214.59165932999895,54337.80292008 2024-08-03,11:59:35.000,216,11046253,-795,0,1722686374,12597.910429429998,214.5634628100015,54337.86580416001 2024-08-03,11:59:36.000,216,11046276,-795,0,1722686375,12597.809384779997,214.57756107000023,54337.88676552001 2024-08-03,11:59:37.000,216,11046254,-795,0,1722686376,12597.735285369992,214.61985585000366,54337.81689432001 2024-08-03,11:59:38.000,216,11046243,-795,0,1722686377,12597.661185960002,214.5846101999996,54337.78195872 2024-08-03,11:59:39.000,216,11046293,-795,0,1722686378,12597.748757989997,214.72559280000132,54337.85881704001 2024-08-03,11:59:40.000,216,11046277,-795,0,1722686379,12597.775703229992,214.85247714000434,54337.90073976 2024-08-03,11:59:41.000,216,11046278,-795,0,1722686380,12597.816121089993,215.03575452000223,54337.86580416001 2024-08-03,11:59:42.000,216,11046295,-795,0,1722686381,12597.795912159992,215.09214756000438,54337.88676552001 2024-08-03,11:59:43.000,216,11046292,-795,0,1722686382,12597.775703229992,215.1414914699999,54337.7749716 2024-08-03,11:59:44.000,216,11046325,-795,0,1722686383,12597.654449649992,215.08509842999774,54337.81689432001 2024-08-03,11:59:45.000,216,11046343,-795,0,1722686384,12597.634240719992,215.07100016999902,54337.90772688001 2024-08-03,11:59:46.000,216,11046281,-795,0,1722686385,12597.499514520001,215.0216562600035,54337.88676552001 2024-08-03,11:59:47.000,216,11046277,-795,0,1722686386,12597.405206179996,214.9934597399988,54337.8797784 2024-08-03,11:59:48.000,216,11046247,-795,0,1722686387,12597.35805201,214.93706670000392,54337.69112616001 2024-08-03,11:59:49.000,216,11046186,-795,0,1722686388,12597.37826094,214.95116496000264,54337.73304888 2024-08-03,11:59:50.000,216,11046277,-795,0,1722686389,12597.35805201,214.98641060999944,54337.74003600001 2024-08-03,11:59:51.000,216,11046253,-795,0,1722686390,12597.27721629,215.00050886999816,54337.58631936 2024-08-03,11:59:52.000,216,11046274,-795,0,1722686391,12597.31763415,215.00050886999816,54337.726061760004 2024-08-03,11:59:53.000,216,11046243,-795,0,1722686392,12597.324370459995,215.02870539000287,54337.64221632 2024-08-03,11:59:54.000,216,11046311,-795,0,1722686393,12597.37826094,215.01460713000415,54337.6352292 2024-08-03,11:59:55.000,216,11046238,-795,0,1722686394,12597.614031789992,215.12739321000117,54337.8099072 2024-08-03,11:59:56.000,216,11046320,-795,0,1722686395,12597.640977030002,215.18378625000332,54337.74003600001 2024-08-03,11:59:57.000,216,11046266,-795,0,1722686396,12597.661185960002,215.21198277000076,54337.59330648 2024-08-03,11:59:58.000,216,11046305,-795,0,1722686397,12597.553404999991,215.2683758100029,54337.565358 2024-08-03,11:59:59.000,216,11046336,-795,0,1722686398,12597.519723450001,215.2542775500042,54337.64920344001 2024-08-03,12:00:00.000,216,11046265,-795,0,1722686399,12597.472569279991,215.28952320000099,54337.68413904 2024-08-03,12:00:01.000,216,11046302,-795,0,1722686400,12597.486041899996,215.29657233000034,54337.83785568001 2024-08-03,12:00:02.000,216,11046312,-795,0,1722686401,12597.43888773,215.37411276000057,54337.88676552001 2024-08-03,12:00:03.000,216,11046293,-795,0,1722686402,12597.465832969996,215.42345667000336,54337.81689432001 2024-08-03,12:00:04.000,216,11046218,-795,0,1722686403,12597.37152462999,215.52919362000102,54337.80292008 2024-08-03,12:00:05.000,216,11046253,-795,0,1722686404,12597.432151419991,215.52919362000102,54337.677151920005 2024-08-03,12:00:06.000,216,11046277,-795,0,1722686405,12597.486041899996,215.6349305699987,54337.87279128 2024-08-03,12:00:07.000,216,11046272,-755,0,1722686406,12597.486041899996,215.56443926999782,54337.82388144 2024-08-03,12:00:08.000,216,11046270,-795,0,1722686407,12597.539932380001,215.5996849200019,54337.893752640004 2024-08-03,12:00:09.000,216,11046279,-795,0,1722686408,12597.526459759996,215.5150953600023,54337.90772688001 2024-08-03,12:00:10.000,216,11046330,-795,0,1722686409,12597.45909666,215.47984970999823,54337.90772688001 2024-08-03,12:00:11.000,216,11046261,-795,0,1722686410,12597.45909666,215.44460406000144,54337.92170112 2024-08-03,12:00:12.000,216,11046264,-795,0,1722686411,12597.492778209991,215.5503410099991,54337.93567536001 2024-08-03,12:00:13.000,216,11046267,-795,0,1722686412,12597.573613929992,215.59263579000253,54337.78894584001 2024-08-03,12:00:14.000,216,11046226,-795,0,1722686413,12597.661185960002,215.67017622000276,54337.88676552001 2024-08-03,12:00:15.000,216,11046291,-795,0,1722686414,12597.789175849997,215.69132361000084,54337.95663672001 2024-08-03,12:00:16.000,216,11046281,-795,0,1722686415,12597.856538949993,215.79001142999914,54337.99855944 2024-08-03,12:00:17.000,216,11046310,-795,0,1722686416,12597.843066330002,215.80410968999786,54338.02650792001 2024-08-03,12:00:18.000,216,11046295,-795,0,1722686417,12597.789175849997,215.8252570800032,54338.0195208 2024-08-03,12:00:19.000,216,11046302,-795,0,1722686418,12597.843066330002,215.8464044700013,54338.131314720005 2024-08-03,12:00:20.000,216,11046246,-795,0,1722686419,12597.775703229992,215.89574838000408,54338.12432760001 2024-08-03,12:00:21.000,216,11046296,-795,0,1722686420,12597.809384779997,215.89574838000408,54338.1592632 2024-08-03,12:00:22.000,216,11046296,-795,0,1722686421,12597.647713339997,215.90279751000344,54337.75401024 2024-08-03,12:00:23.000,216,11046271,-795,0,1722686422,12597.789175849997,215.85345360000065,54337.85881704001 2024-08-03,12:00:24.000,216,11046304,-795,0,1722686423,12597.849802639998,215.88165011999808,54338.06843064 2024-08-03,12:00:25.000,216,11046296,-795,0,1722686424,12598.085573489989,215.7618149100017,54338.27105712001 2024-08-03,12:00:26.000,216,11046279,-795,0,1722686425,12598.173145519999,215.74066752000363,54338.347915440005 2024-08-03,12:00:27.000,216,11046251,-795,0,1722686426,12598.25398124,215.73361839000427,54338.35490256 2024-08-03,12:00:28.000,216,11046232,-795,0,1722686427,12598.25398124,215.77591317000042,54338.24310864001 2024-08-03,12:00:29.000,216,11046258,-795,0,1722686428,12598.260717549994,215.83230621000257,54338.17323744001 2024-08-03,12:00:30.000,216,11046309,-795,0,1722686429,12598.28766278999,215.8464044700013,54338.43176088 2024-08-03,12:00:31.000,216,11046292,-795,0,1722686430,12598.301135409994,215.86050273,54338.396825280004 2024-08-03,12:00:32.000,216,11046273,-795,0,1722686431,12598.240508619994,215.90279751000344,54338.32695408 2024-08-03,12:00:33.000,216,11046246,-795,0,1722686432,12598.24724492999,215.87460098999873,54338.41079952001 2024-08-03,12:00:34.000,216,11046283,-795,0,1722686433,12598.260717549994,215.8252570800032,54338.466696480005 2024-08-03,12:00:35.000,216,11046274,-795,0,1722686434,12598.32808064999,215.7265692600049,54338.613426 2024-08-03,12:00:36.000,216,11046254,-795,0,1722686435,12598.32808064999,215.71952012999827,54338.613426 2024-08-03,12:00:37.000,216,11046282,-795,0,1722686436,12598.46954315999,215.71952012999827,54338.55054192 2024-08-03,12:00:38.000,216,11046248,-795,0,1722686437,12598.45607054,215.78296229999978,54338.515606320005 2024-08-03,12:00:39.000,216,11046306,-795,0,1722686438,12598.42912529999,215.76886404000106,54338.564516160004 2024-08-03,12:00:40.000,216,11046282,-795,0,1722686439,12598.51669733,215.83230621000257,54338.732207040004 2024-08-03,12:00:41.000,216,11046268,-795,0,1722686440,12598.53690626,215.83230621000257,54338.76015552 2024-08-03,12:00:42.000,216,11046282,-795,0,1722686441,12598.523433639995,215.86050273,54338.683297200005 2024-08-03,12:00:43.000,216,11046290,-795,0,1722686442,12598.55037887999,215.90279751000344,54338.67631008001 2024-08-03,12:00:44.000,216,11046248,-795,0,1722686443,12598.61100566999,216.03673097999854,54338.788104 2024-08-03,12:00:45.000,216,11046332,-795,0,1722686444,12598.67836877,216.1072222799994,54338.84400096001 2024-08-03,12:00:46.000,216,11046296,-795,0,1722686445,12598.685105079996,216.2200083600037,54338.89291080001 2024-08-03,12:00:47.000,216,11046324,-795,0,1722686446,12598.65815984,216.2200083600037,54338.79509112001 2024-08-03,12:00:48.000,216,11046278,-795,0,1722686447,12598.59753305,216.18476270999963,54338.802078240005 2024-08-03,12:00:49.000,216,11046295,-795,0,1722686448,12598.57058780999,216.12132053999812,54338.969769120005 2024-08-03,12:00:50.000,216,11046295,-795,0,1722686449,12598.4964884,216.10017315000005,54339.018678960005 2024-08-03,12:00:51.000,216,11046267,-795,0,1722686450,12598.483015779995,216.08607489000133,54338.920859280006 2024-08-03,12:00:52.000,216,11046220,-795,0,1722686451,12598.53690626,216.08607489000133,54339.00470472 2024-08-03,12:00:53.000,216,11046315,-795,0,1722686452,12598.584060429996,216.10017315000005,54338.93483352 2024-08-03,12:00:54.000,216,11046263,-795,0,1722686453,12598.67836877,216.12836967000476,54338.969769120005 2024-08-03,12:00:55.000,216,11046270,-795,0,1722686454,12598.765940799996,216.2200083600037,54339.032653199996 2024-08-03,12:00:56.000,216,11046283,-795,0,1722686455,12598.752468179991,216.31164705000265,54339.07457592 2024-08-03,12:00:57.000,216,11046272,-795,0,1722686456,12598.732259249991,216.3539418299988,54338.99073048001 2024-08-03,12:00:58.000,216,11046294,-795,0,1722686457,12598.671632459991,216.37508922000416,54339.018678960005 2024-08-03,12:00:59.000,216,11046289,-755,0,1722686458,12598.59753305,216.31164705000265,54339.01169184001 2024-08-03,12:01:00.000,216,11046223,-795,0,1722686459,12598.664896149996,216.21295923000434,54339.08156304001 2024-08-03,12:01:01.000,216,11046279,-795,0,1722686460,12598.55711519,216.08607489000133,54339.10951152001 2024-08-03,12:01:02.000,216,11046288,-795,0,1722686461,12598.57732412,216.02263271999982,54339.09553728 2024-08-03,12:01:03.000,216,11046280,-795,0,1722686462,12598.53690626,216.0085344600011,54339.02566608 2024-08-03,12:01:04.000,216,11046284,-795,0,1722686463,12598.563851499996,216.1072222799994,54339.032653199996 2024-08-03,12:01:05.000,216,11046270,-795,0,1722686464,12598.712050319991,216.18476270999963,54339.1723956 2024-08-03,12:01:06.000,216,11046309,-795,0,1722686465,12598.6985777,216.24820488000114,54339.1723956 2024-08-03,12:01:07.000,216,11046276,-795,0,1722686466,12598.691841389991,216.29049966000457,54339.22130544 2024-08-03,12:01:08.000,216,11046244,-795,0,1722686467,12598.59753305,216.24820488000114,54339.02566608 2024-08-03,12:01:09.000,216,11046259,-795,0,1722686468,12598.624478289996,216.1565661900022,54339.1025244 2024-08-03,12:01:10.000,216,11046268,-795,0,1722686469,12598.624478289996,216.14246793000348,54339.10951152001 2024-08-03,12:01:11.000,216,11046261,-795,0,1722686470,12598.685105079996,216.0931240200007,54339.10951152001 2024-08-03,12:01:12.000,216,11046284,-795,0,1722686471,12598.664896149996,216.08607489000133,54339.088550160006 2024-08-03,12:01:13.000,216,11046318,-795,0,1722686472,12598.718786630001,216.1072222799994,54339.1025244 2024-08-03,12:01:14.000,216,11046252,-795,0,1722686473,12598.718786630001,216.1706644500009,54339.10951152001 2024-08-03,12:01:15.000,216,11046274,-795,0,1722686474,12598.792886039992,216.23410662000242,54339.24925392001 2024-08-03,12:01:16.000,216,11046261,-795,0,1722686475,12598.705314009996,216.2552540100005,54339.21431832 2024-08-03,12:01:17.000,216,11046254,-795,0,1722686476,12598.718786630001,216.24820488000114,54339.22829256001 2024-08-03,12:01:18.000,216,11046291,-795,0,1722686477,12598.563851499996,216.1565661900022,54339.186369840005 2024-08-03,12:01:19.000,216,11046300,-795,0,1722686478,12598.584060429996,216.11427140999876,54339.22130544 2024-08-03,12:01:20.000,216,11046325,-795,0,1722686479,12598.63795091,216.1072222799994,54339.29816376001 2024-08-03,12:01:21.000,216,11046299,-715,0,1722686480,12598.705314009996,216.1072222799994,54339.32611224001 2024-08-03,12:01:22.000,216,11046297,-795,0,1722686481,12598.866985449997,216.21295923000434,54339.34707360001 2024-08-03,12:01:23.000,216,11046297,-795,0,1722686482,12599.048865819997,216.31164705000265,54339.39598344001 2024-08-03,12:01:24.000,216,11046224,-795,0,1722686483,12599.156646779993,216.42443312999967,54339.27021528 2024-08-03,12:01:25.000,216,11046293,-795,0,1722686484,12599.311581909998,216.48082617000182,54339.36104784 2024-08-03,12:01:26.000,216,11046304,-795,0,1722686485,12599.372208699999,216.6006613799982,54339.50079024 2024-08-03,12:01:27.000,216,11046325,-795,0,1722686486,12599.412626559999,216.60771051000484,54339.570661440004 2024-08-03,12:01:28.000,216,11046294,-795,0,1722686487,12599.331790839999,216.60771051000484,54339.52873872 2024-08-03,12:01:29.000,216,11046308,-795,0,1722686488,12599.392417629999,216.60771051000484,54339.56367432001 2024-08-03,12:01:30.000,216,11046268,-795,0,1722686489,12599.520407519994,216.6288579000029,54339.703416719996 2024-08-03,12:01:31.000,216,11046289,-795,0,1722686490,12599.55408907,216.6288579000029,54339.689442480005 2024-08-03,12:01:32.000,216,11046292,-795,0,1722686491,12599.500198589994,216.69230007000442,54339.72437808 2024-08-03,12:01:33.000,216,11046262,-795,0,1722686492,12599.419362869994,216.75574223999865,54339.640532640005 2024-08-03,12:01:34.000,216,11046295,-795,0,1722686493,12599.250955119998,216.76984050000465,54339.68245536001 2024-08-03,12:01:35.000,216,11046312,-795,0,1722686494,12599.217273569993,216.84738093000487,54339.80123640001 2024-08-03,12:01:36.000,216,11046284,-795,0,1722686495,12599.089283679998,216.85443006000423,54339.79424928 2024-08-03,12:01:37.000,216,11046312,-795,0,1722686496,12598.961293790002,216.84738093000487,54339.71040384001 2024-08-03,12:01:38.000,216,11046301,-795,0,1722686497,12598.907403309997,216.84738093000487,54339.6964296 2024-08-03,12:01:39.000,216,11046273,-795,0,1722686498,12598.988239029997,216.8121352800008,54339.84315912 2024-08-03,12:01:40.000,216,11046273,-795,0,1722686499,12598.961293790002,216.776889630004,54339.78726216 2024-08-03,12:01:41.000,216,11046295,-795,0,1722686500,12599.062338440002,216.80508615000144,54339.78726216 2024-08-03,12:01:42.000,216,11046279,-795,0,1722686501,12599.096019989993,216.8614791900036,54339.73136520001 2024-08-03,12:01:43.000,216,11046309,-795,0,1722686502,12599.217273569993,216.9108230999991,54339.71739096 2024-08-03,12:01:44.000,216,11046302,-795,0,1722686503,12599.176855709993,216.95311788000254,54339.82918488001 2024-08-03,12:01:45.000,216,11046315,-795,0,1722686504,12599.163383089988,217.05180570000084,54339.89206896 2024-08-03,12:01:46.000,216,11046301,-795,0,1722686505,12599.089283679998,217.01656005000405,54339.96892728001 2024-08-03,12:01:47.000,216,11046254,-795,0,1722686506,12598.981502720002,216.98131439999997,54339.93399168 2024-08-03,12:01:48.000,216,11046323,-795,0,1722686507,12598.813094969992,216.88967571000103,54339.77328792 2024-08-03,12:01:49.000,216,11046230,-795,0,1722686508,12598.745731869996,216.75574223999865,54339.836172 2024-08-03,12:01:50.000,216,11046277,-795,0,1722686509,12598.833303899992,216.6641035499997,54339.87809472001 2024-08-03,12:01:51.000,216,11046323,-795,0,1722686510,12598.968030099997,216.65705442000035,54339.91303032 2024-08-03,12:01:52.000,216,11046292,-795,0,1722686511,12599.015184269992,216.58656311999948,54339.871107599996 2024-08-03,12:01:53.000,216,11046287,-795,0,1722686512,12599.015184269992,216.65705442000035,54339.85014624001 2024-08-03,12:01:54.000,216,11046258,-795,0,1722686513,12598.954557479992,216.6852509399978,54339.91303032 2024-08-03,12:01:55.000,216,11046291,-795,0,1722686514,12598.914139619992,216.70639833000314,54339.75232656001 2024-08-03,12:01:56.000,216,11046250,-795,0,1722686515,12598.887194379997,216.69230007000442,54339.9409788 2024-08-03,12:01:57.000,216,11046261,-795,0,1722686516,12598.866985449997,216.6852509399978,54339.92001744001 2024-08-03,12:01:58.000,216,11046241,-795,0,1722686517,12598.772677109991,216.6006613799982,54339.871107599996 2024-08-03,12:01:59.000,216,11046279,-795,0,1722686518,12598.772677109991,216.5019735599999,54339.80123640001 2024-08-03,12:02:00.000,216,11046315,-795,0,1722686519,12598.738995560001,216.45262965000438,54339.689442480005 2024-08-03,12:02:01.000,216,11046296,-795,0,1722686520,12598.840040210001,216.37508922000416,54339.95495304 2024-08-03,12:02:02.000,216,11046306,-795,0,1722686521,12598.738995560001,216.34689269999944,54340.01085 2024-08-03,12:02:03.000,216,11046296,-795,0,1722686522,12598.705314009996,216.31164705000265,54339.98290152 2024-08-03,12:02:04.000,216,11046236,-795,0,1722686523,12598.59753305,216.28345052999794,54339.78027504001 2024-08-03,12:02:05.000,216,11046291,-795,0,1722686524,12598.604269359996,216.2200083600037,54339.72437808 2024-08-03,12:02:06.000,216,11046289,-795,0,1722686525,12598.65815984,216.18476270999963,54339.67546824 2024-08-03,12:02:07.000,216,11046289,-795,0,1722686526,12598.759204490001,216.14246793000348,54339.74533944 2024-08-03,12:02:08.000,216,11046304,-795,0,1722686527,12598.853512829992,216.0931240200007,54339.88508184 2024-08-03,12:02:09.000,216,11046316,-795,0,1722686528,12598.914139619992,216.0437801099979,54339.89206896 2024-08-03,12:02:10.000,216,11046269,-795,0,1722686529,12598.961293790002,215.9591905499983,54339.85014624001 2024-08-03,12:02:11.000,216,11046261,-795,0,1722686530,12599.028656889997,215.92394490000152,54339.689442480005 2024-08-03,12:02:12.000,216,11046257,-795,0,1722686531,12599.082547370002,215.90279751000344,54339.88508184 2024-08-03,12:02:13.000,216,11046292,-795,0,1722686532,12599.190328329998,215.87460098999873,54339.74533944 2024-08-03,12:02:14.000,216,11046266,-755,0,1722686533,12599.298109289994,215.91689577000216,54339.77328792 2024-08-03,12:02:15.000,216,11046291,-795,0,1722686534,12599.304845599989,215.96623967999767,54339.82219776 2024-08-03,12:02:16.000,216,11046284,-795,0,1722686535,12599.304845599989,216.0437801099979,54339.85014624001 2024-08-03,12:02:17.000,216,11046313,-795,0,1722686536,12599.230746189998,216.12836967000476,54339.703416719996 2024-08-03,12:02:18.000,216,11046262,-795,0,1722686537,12599.291372979998,216.1072222799994,54339.75232656001 2024-08-03,12:02:19.000,216,11046269,-795,0,1722686538,12599.284636669989,216.06492750000325,54339.857133360005 2024-08-03,12:02:20.000,216,11046229,-795,0,1722686539,12599.250955119998,215.98033794000366,54339.75232656001 2024-08-03,12:02:21.000,216,11046282,-795,0,1722686540,12599.230746189998,215.89574838000408,54339.78027504001 2024-08-03,12:02:22.000,216,11046274,-795,0,1722686541,12599.176855709993,215.80410968999786,54339.738352320004 2024-08-03,12:02:23.000,216,11046312,-795,0,1722686542,12599.183592019988,215.74771665000299,54339.71739096 2024-08-03,12:02:24.000,216,11046280,-795,0,1722686543,12599.183592019988,215.76886404000106,54339.71739096 2024-08-03,12:02:25.000,216,11046274,-795,0,1722686544,12599.331790839999,215.81820795000385,54339.78726216 2024-08-03,12:02:26.000,216,11046331,-795,0,1722686545,12599.351999769999,215.8252570800032,54339.82918488001 2024-08-03,12:02:27.000,216,11046238,-755,0,1722686546,12599.365472389989,215.83230621000257,54339.77328792 2024-08-03,12:02:28.000,216,11046323,-795,0,1722686547,12599.257691429993,215.80410968999786,54339.49380312001 2024-08-03,12:02:29.000,216,11046281,-795,0,1722686548,12599.224009879988,215.76886404000106,54339.58463568001 2024-08-03,12:02:30.000,216,11046216,-795,0,1722686549,12599.143174160003,215.7970605599985,54339.5566872 2024-08-03,12:02:31.000,216,11046315,-795,0,1722686550,12599.062338440002,215.76886404000106,54339.689442480005 2024-08-03,12:02:32.000,216,11046314,-795,0,1722686551,12599.008447959997,215.75476578000234,54339.64751976 2024-08-03,12:02:33.000,216,11046297,-795,0,1722686552,12598.941084860002,215.78296229999978,54339.521751600005 2024-08-03,12:02:34.000,216,11046300,-795,0,1722686553,12598.920875930002,215.6983727400002,54339.57764856 2024-08-03,12:02:35.000,216,11046274,-795,0,1722686554,12598.968030099997,215.70542186999955,54339.60559704 2024-08-03,12:02:36.000,216,11046257,-795,0,1722686555,12598.887194379997,215.7124709999989,54339.56367432001 2024-08-03,12:02:37.000,216,11046282,-795,0,1722686556,12598.927612239997,215.6349305699987,54339.47982888 2024-08-03,12:02:38.000,216,11046285,-795,0,1722686557,12598.920875930002,215.62788143999933,54339.368034959996 2024-08-03,12:02:39.000,216,11046282,-795,0,1722686558,12599.028656889997,215.6137831800006,54339.3820092 2024-08-03,12:02:40.000,216,11046271,-795,0,1722686559,12599.250955119998,215.67722535000212,54339.535725839996 2024-08-03,12:02:41.000,216,11046288,-795,0,1722686560,12599.372208699999,215.77591317000042,54339.486816 2024-08-03,12:02:42.000,216,11046252,-795,0,1722686561,12599.351999769999,215.88165011999808,54339.5566872 2024-08-03,12:02:43.000,216,11046304,-795,0,1722686562,12599.318318219994,215.92394490000152,54339.50079024 2024-08-03,12:02:44.000,216,11046238,-795,0,1722686563,12599.129701539998,215.91689577000216,54339.31912512 2024-08-03,12:02:45.000,216,11046247,-795,0,1722686564,12599.062338440002,215.92394490000152,54339.37502208001 2024-08-03,12:02:46.000,216,11046263,-795,0,1722686565,12599.008447959997,215.96623967999767,54339.34008648 2024-08-03,12:02:47.000,216,11046271,-795,0,1722686566,12599.048865819997,216.0085344600011,54339.41694480001 2024-08-03,12:02:48.000,216,11046284,-795,0,1722686567,12598.833303899992,216.02263271999982,54339.17938272001 2024-08-03,12:02:49.000,216,11046322,-795,0,1722686568,12598.961293790002,216.1072222799994,54339.34008648 2024-08-03,12:02:50.000,216,11046256,-795,0,1722686569,12598.947821169997,216.1072222799994,54339.38899632 2024-08-03,12:02:51.000,216,11046298,-795,0,1722686570,12598.974766409992,216.0578783700039,54339.486816 2024-08-03,12:02:52.000,216,11046264,-795,0,1722686571,12598.934348549992,216.01558359000046,54339.402970560004 2024-08-03,12:02:53.000,216,11046294,-795,0,1722686572,12598.927612239997,215.93099403000087,54339.29117664 2024-08-03,12:02:54.000,216,11046265,-795,0,1722686573,12598.893930689992,215.89574838000408,54339.256241040006 2024-08-03,12:02:55.000,216,11046283,-795,0,1722686574,12598.947821169997,215.86755185999937,54339.33309936 2024-08-03,12:02:56.000,216,11046292,-795,0,1722686575,12598.961293790002,215.8252570800032,54339.32611224001 2024-08-03,12:02:57.000,216,11046272,-795,0,1722686576,12599.008447959997,215.83230621000257,54339.26322816 2024-08-03,12:02:58.000,216,11046305,-795,0,1722686577,12599.062338440002,215.8464044700013,54339.20733120001 2024-08-03,12:02:59.000,216,11046321,-795,0,1722686578,12599.250955119998,215.89574838000408,54339.24925392001 2024-08-03,12:03:00.000,216,11046268,-795,0,1722686579,12599.190328329998,215.90279751000344,54339.312138 2024-08-03,12:03:01.000,216,11046262,-795,0,1722686580,12599.149910469998,215.9098466400028,54339.13047288001 2024-08-03,12:03:02.000,216,11046280,-795,0,1722686581,12599.008447959997,215.93804316000023,54339.14444712 2024-08-03,12:03:03.000,216,11046287,-795,0,1722686582,12598.920875930002,215.87460098999873,54339.12348576 2024-08-03,12:03:04.000,216,11046279,-795,0,1722686583,12598.819831280001,215.89574838000408,54339.15143424 2024-08-03,12:03:05.000,216,11046278,-795,0,1722686584,12598.840040210001,215.83935534000193,54339.305150880005 2024-08-03,12:03:06.000,216,11046286,-795,0,1722686585,12598.860249140002,215.81820795000385,54339.21431832 2024-08-03,12:03:07.000,216,11046294,-795,0,1722686586,12598.853512829992,215.86050273,54339.21431832 2024-08-03,12:03:08.000,216,11046242,-795,0,1722686587,12598.826567589997,215.88165011999808,54339.03964032001 2024-08-03,12:03:09.000,216,11046190,-795,0,1722686588,12598.846776519997,215.87460098999873,54339.10951152001 2024-08-03,12:03:10.000,216,11046251,-795,0,1722686589,12598.806358659996,215.88165011999808,54339.09553728 2024-08-03,12:03:11.000,216,11046290,-795,0,1722686590,12598.853512829992,215.85345360000065,54339.067588800004 2024-08-03,12:03:12.000,216,11046314,-795,0,1722686591,12598.900667000002,215.83230621000257,54339.02566608 2024-08-03,12:03:13.000,216,11046262,-795,0,1722686592,12598.947821169997,215.8464044700013,54339.01169184001 2024-08-03,12:03:14.000,216,11046312,-795,0,1722686593,12599.021920580002,215.83230621000257,54339.032653199996 2024-08-03,12:03:15.000,216,11046258,-795,0,1722686594,12599.116228919993,215.80410968999786,54339.15842136001 2024-08-03,12:03:16.000,216,11046198,-795,0,1722686595,12599.102756300003,215.76886404000106,54338.850988080005 2024-08-03,12:03:17.000,216,11046284,-795,0,1722686596,12599.210537259998,215.75476578000234,54339.06060168001 2024-08-03,12:03:18.000,216,11046284,-795,0,1722686597,12599.156646779993,215.81820795000385,54339.06060168001 2024-08-03,12:03:19.000,216,11046235,-795,0,1722686598,12599.048865819997,215.86755185999937,54338.87893656 2024-08-03,12:03:20.000,216,11046301,-795,0,1722686599,12598.853512829992,215.88869925000472,54338.83002672 2024-08-03,12:03:21.000,216,11046257,-795,0,1722686600,12598.974766409992,215.96623967999767,54339.1723956 2024-08-03,12:03:22.000,216,11046285,-795,0,1722686601,12598.974766409992,215.99443620000238,54339.137460000005 2024-08-03,12:03:23.000,216,11046275,-795,0,1722686602,12598.968030099997,216.06492750000325,54339.07457592 2024-08-03,12:03:24.000,216,11046249,-795,0,1722686603,12599.001711650002,216.0719766300026,54338.89291080001 2024-08-03,12:03:25.000,216,11046203,-795,0,1722686604,12599.015184269992,216.0437801099979,54338.94182064001 2024-08-03,12:03:26.000,216,11046275,-795,0,1722686605,12599.001711650002,216.03673097999854,54339.05361456 2024-08-03,12:03:27.000,216,11046277,-795,0,1722686606,12598.954557479992,215.9732888100043,54338.99073048001 2024-08-03,12:03:28.000,216,11046260,-795,0,1722686607,12598.792886039992,215.93804316000023,54338.90688504 2024-08-03,12:03:29.000,216,11046302,-795,0,1722686608,12598.624478289996,215.88869925000472,54338.850988080005 2024-08-03,12:03:30.000,216,11046294,-795,0,1722686609,12598.50996101999,215.88869925000472,54338.864962319996 2024-08-03,12:03:31.000,216,11046296,-795,0,1722686610,12598.483015779995,215.81820795000385,54338.9278464 2024-08-03,12:03:32.000,216,11046323,-795,0,1722686611,12598.34828957999,215.71952012999827,54338.89291080001 2024-08-03,12:03:33.000,216,11046253,-795,0,1722686612,12598.240508619994,215.64197969999805,54338.66932296 2024-08-03,12:03:34.000,216,11046253,-795,0,1722686613,12598.22703599999,215.6137831800006,54338.77412976001 2024-08-03,12:03:35.000,216,11046269,-795,0,1722686614,12598.30787171999,215.62083230999997,54338.74618128001 2024-08-03,12:03:36.000,216,11046270,-795,0,1722686615,12598.361762199995,215.64902883000468,54338.79509112001 2024-08-03,12:03:37.000,216,11046297,-795,0,1722686616,12598.233772309999,215.6137831800006,54338.50861920001 2024-08-03,12:03:38.000,216,11046274,-795,0,1722686617,12598.31460803,215.64197969999805,54338.62740024001 2024-08-03,12:03:39.000,216,11046291,-795,0,1722686618,12598.34828957999,215.6137831800006,54338.73919416 2024-08-03,12:03:40.000,216,11046242,-795,0,1722686619,12598.27419017,215.54329187999974,54338.59945176 2024-08-03,12:03:41.000,216,11046296,-795,0,1722686620,12598.125991349989,215.46575144999952,54338.52958056001 2024-08-03,12:03:42.000,216,11046333,-795,0,1722686621,12598.078837179994,215.402309279998,54338.52958056001 2024-08-03,12:03:43.000,216,11046338,-795,0,1722686622,12598.024946699989,215.37411276000057,54338.44573512 2024-08-03,12:03:44.000,216,11046272,-795,0,1722686623,12597.971056219998,215.38116188999993,54338.417786640006 2024-08-03,12:03:45.000,216,11046271,-795,0,1722686624,12598.058628249993,215.39526014999865,54338.50861920001 2024-08-03,12:03:46.000,216,11046274,-795,0,1722686625,12598.024946699989,215.38116188999993,54338.43176088 2024-08-03,12:03:47.000,216,11046290,-795,0,1722686626,12597.944110979988,215.40935841000464,54338.38285104 2024-08-03,12:03:48.000,216,11046231,-795,0,1722686627,12597.870011569998,215.39526014999865,54338.089392 2024-08-03,12:03:49.000,216,11046233,-795,0,1722686628,12597.896956809993,215.36001450000185,54338.1592632 2024-08-03,12:03:50.000,216,11046294,-795,0,1722686629,12597.843066330002,215.31067058999906,54338.18721168 2024-08-03,12:03:51.000,216,11046270,-795,0,1722686630,12597.896956809993,215.1696879900046,54338.14528896 2024-08-03,12:03:52.000,216,11046257,-795,0,1722686631,12597.802648470002,215.13444234000053,54338.082404880006 2024-08-03,12:03:53.000,216,11046331,-795,0,1722686632,12597.728549059997,215.0075580000048,54338.061443520004 2024-08-03,12:03:54.000,216,11046255,-795,0,1722686633,12597.708340129997,214.98641060999944,54337.97759808 2024-08-03,12:03:55.000,216,11046243,-795,0,1722686634,12597.674658579992,214.97936148000008,54338.0195208 2024-08-03,12:03:56.000,216,11046246,-795,0,1722686635,12597.647713339997,214.90182104999985,54337.893752640004 2024-08-03,12:03:57.000,216,11046271,-795,0,1722686636,12597.607295479997,214.97231235000072,54337.88676552001 2024-08-03,12:03:58.000,216,11046270,-795,0,1722686637,12597.506250829996,215.0428036500016,54337.73304888 2024-08-03,12:03:59.000,216,11046268,-795,0,1722686638,12597.39846987,215.02870539000287,54337.54439664 2024-08-03,12:04:00.000,216,11046280,-795,0,1722686639,12597.41194248999,215.09919669000374,54337.747023120006 2024-08-03,12:04:01.000,216,11046295,-795,0,1722686640,12597.35805201,215.04985278000095,54337.677151920005 2024-08-03,12:04:02.000,216,11046287,-795,0,1722686641,12597.20985318999,215.01460713000415,54337.33478304001 2024-08-03,12:04:03.000,216,11046231,-795,0,1722686642,12597.23679843,214.95116496000264,54337.47452544 2024-08-03,12:04:04.000,216,11046261,-795,0,1722686643,12597.23679843,214.90182104999985,54337.45356408001 2024-08-03,12:04:05.000,216,11046270,-795,0,1722686644,12597.23006211999,214.85247714000434,54337.45356408001 2024-08-03,12:04:06.000,216,11046287,-795,0,1722686645,12597.23679843,214.7960841000022,54337.40465424001 2024-08-03,12:04:07.000,216,11046233,-795,0,1722686646,12597.223325809995,214.72559280000132,54337.27888608 2024-08-03,12:04:08.000,216,11046276,-795,0,1722686647,12597.223325809995,214.67624888999853,54337.20202776 2024-08-03,12:04:09.000,216,11046289,-795,0,1722686648,12597.31089783999,214.6480523700011,54337.29984744 2024-08-03,12:04:10.000,216,11046290,-795,0,1722686649,12597.31763415,214.64100324000174,54337.25792472 2024-08-03,12:04:11.000,216,11046321,-795,0,1722686650,12597.23006211999,214.63395411000238,54337.28587320001 2024-08-03,12:04:12.000,216,11046282,-795,0,1722686651,12597.19638057,214.57756107000023,54337.13215656 2024-08-03,12:04:13.000,216,11046262,-795,0,1722686652,12596.96734602999,214.54231542000343,54337.006388400005 2024-08-03,12:04:14.000,216,11046255,-795,0,1722686653,12596.879773999994,214.48592238000128,54336.957478560005 2024-08-03,12:04:15.000,216,11046268,-795,0,1722686654,12596.926928169989,214.4647749900032,54337.006388400005 2024-08-03,12:04:16.000,216,11046314,-795,0,1722686655,12596.913455549999,214.53526629000407,54336.9365172 2024-08-03,12:04:17.000,216,11046290,-795,0,1722686656,12596.926928169989,214.5634628100015,54336.87363312 2024-08-03,12:04:18.000,216,11046298,-795,0,1722686657,12596.96734602999,214.62690498000302,54336.76183920001 2024-08-03,12:04:19.000,216,11046258,-795,0,1722686658,12597.02797281999,214.73969106000004,54336.85267176001 2024-08-03,12:04:20.000,216,11046251,-795,0,1722686659,12596.96734602999,214.7960841000022,54336.83171040001 2024-08-03,12:04:21.000,216,11046283,-795,0,1722686660,12596.98755495999,214.80313323000155,54336.76882632 2024-08-03,12:04:22.000,216,11046256,-795,0,1722686661,12596.906719239989,214.80313323000155,54336.73389072001 2024-08-03,12:04:23.000,216,11046289,-795,0,1722686662,12596.846092449989,214.76083844999812,54336.622096800005 2024-08-03,12:04:24.000,216,11046305,-795,0,1722686663,12596.724838869988,214.7467401899994,54336.503315760005 2024-08-03,12:04:25.000,216,11046284,-795,0,1722686664,12596.610321599997,214.6480523700011,54336.59414832001 2024-08-03,12:04:26.000,216,11046297,-795,0,1722686665,12596.489068019997,214.63395411000238,54336.454405920005 2024-08-03,12:04:27.000,216,11046284,-795,0,1722686666,12596.448650159997,214.51411889999872,54336.573186960006 2024-08-03,12:04:28.000,216,11046232,-795,0,1722686667,12596.347605509996,214.4365784699985,54336.39850896001 2024-08-03,12:04:29.000,216,11046291,-795,0,1722686668,12596.300451340001,214.33084152000083,54336.35658624001 2024-08-03,12:04:30.000,216,11046237,-795,0,1722686669,12596.233088239991,214.28149760999804,54336.2028696 2024-08-03,12:04:31.000,216,11046315,-795,0,1722686670,12596.19940669,214.23215370000253,54336.11203704001 2024-08-03,12:04:32.000,216,11046272,-795,0,1722686671,12596.206142999996,214.26035021999996,54336.22383096 2024-08-03,12:04:33.000,216,11046300,-795,0,1722686672,12596.212879309991,214.29559587000404,54336.11203704001 2024-08-03,12:04:34.000,216,11046298,-795,0,1722686673,12596.212879309991,214.30969413000275,54336.08408856 2024-08-03,12:04:35.000,216,11046280,-795,0,1722686674,12596.293715029991,214.3167432600021,54336.07710144 2024-08-03,12:04:36.000,216,11046196,-795,0,1722686675,12596.233088239991,214.39428369000234,54336.000243120005 2024-08-03,12:04:37.000,216,11046287,-795,0,1722686676,12596.21961562,214.3378906500002,54336.01421736001 2024-08-03,12:04:38.000,216,11046267,-795,0,1722686677,12596.03773525,214.34493977999955,54335.80460376001 2024-08-03,12:04:39.000,216,11046321,-795,0,1722686678,12595.9366906,214.26739934999932,54335.76268104 2024-08-03,12:04:40.000,216,11046286,-795,0,1722686679,12596.05120786999,214.3378906500002,54335.881462080004 2024-08-03,12:04:41.000,216,11046273,-795,0,1722686680,12596.15225251999,214.39428369000234,54335.881462080004 2024-08-03,12:04:42.000,216,11046221,-795,0,1722686681,12596.246560859996,214.47182412000257,54335.89543632001 2024-08-03,12:04:43.000,216,11046292,-795,0,1722686682,12596.313923959991,214.50706976999936,54335.881462080004 2024-08-03,12:04:44.000,216,11046228,-795,0,1722686683,12596.273506099991,214.55641368000215,54335.615951520005 2024-08-03,12:04:45.000,216,11046216,-795,0,1722686684,12596.367814439996,214.5493645500028,54335.72075832 2024-08-03,12:04:46.000,216,11046311,-795,0,1722686685,12596.529485879997,214.66919975999917,54335.75569392001 2024-08-03,12:04:47.000,216,11046260,-795,0,1722686686,12596.536222189992,214.69034715000453,54335.76966816 2024-08-03,12:04:48.000,216,11046291,-795,0,1722686687,12596.361078130001,214.72559280000132,54335.6439 2024-08-03,12:04:49.000,216,11046291,-795,0,1722686688,12596.21961562,214.6973962800039,54335.59499016 2024-08-03,12:04:50.000,216,11046243,-795,0,1722686689,12596.145516209996,214.67624888999853,54335.52511896 2024-08-03,12:04:51.000,216,11046239,-795,0,1722686690,12596.19267037999,214.60575758999767,54335.63691288001 2024-08-03,12:04:52.000,216,11046264,-795,0,1722686691,12596.212879309991,214.4647749900032,54335.497170480005 2024-08-03,12:04:53.000,216,11046288,-795,0,1722686692,12596.21961562,214.29559587000404,54335.399350800006 2024-08-03,12:04:54.000,216,11046285,-795,0,1722686693,12596.15898883,214.27444847999868,54335.280569760005 2024-08-03,12:04:55.000,216,11046325,-795,0,1722686694,12596.340869200001,214.3167432600021,54335.55306744 2024-08-03,12:04:56.000,216,11046300,-795,0,1722686695,12596.468859089997,214.50706976999936,54335.51813184001 2024-08-03,12:04:57.000,216,11046280,-795,0,1722686696,12596.630530529997,214.65510150000046,54335.53909320001 2024-08-03,12:04:58.000,216,11046276,-795,0,1722686697,12596.691157319998,214.7749367100041,54335.497170480005 2024-08-03,12:04:59.000,216,11046279,-795,0,1722686698,12596.832619829998,214.90182104999985,54335.60197728 2024-08-03,12:05:00.000,216,11046312,-795,0,1722686699,12596.738311489993,214.92296843999793,54335.60197728 2024-08-03,12:05:01.000,216,11046312,-795,0,1722686700,12596.745047799988,214.9088701799992,54335.53909320001 2024-08-03,12:05:02.000,216,11046270,-795,0,1722686701,12596.617057909993,214.87362453000242,54335.5041576 2024-08-03,12:05:03.000,216,11046270,-795,0,1722686702,12596.502540640002,214.7749367100041,54335.280569760005 2024-08-03,12:05:04.000,216,11046233,-795,0,1722686703,12596.502540640002,214.76788758000475,54335.48319624 2024-08-03,12:05:05.000,216,11046279,-795,0,1722686704,12596.644003150002,214.72559280000132,54335.53909320001 2024-08-03,12:05:06.000,216,11046266,-795,0,1722686705,12596.785465659988,214.72559280000132,54335.60896440001 2024-08-03,12:05:07.000,216,11046324,-795,0,1722686706,12596.893246619999,214.7467401899994,54335.55306744 2024-08-03,12:05:08.000,216,11046299,-795,0,1722686707,12596.893246619999,214.78903497000283,54335.30851824 2024-08-03,12:05:09.000,216,11046273,-795,0,1722686708,12596.926928169989,214.831329749999,54335.38537656 2024-08-03,12:05:10.000,216,11046273,-795,0,1722686709,12596.940400789994,214.85247714000434,54335.42031216001 2024-08-03,12:05:11.000,216,11046298,-795,0,1722686710,12596.947137099989,214.8101823600009,54335.56005456001 2024-08-03,12:05:12.000,216,11046294,-795,0,1722686711,12596.906719239989,214.76788758000475,54335.51114472001 2024-08-03,12:05:13.000,216,11046302,-795,0,1722686712,12596.953873409999,214.71854367000196,54335.497170480005 2024-08-03,12:05:14.000,216,11046235,-795,0,1722686713,12597.03470913,214.72559280000132,54335.53909320001 2024-08-03,12:05:15.000,216,11046282,-795,0,1722686714,12597.2165895,214.69034715000453,54335.60896440001 2024-08-03,12:05:16.000,216,11046296,-795,0,1722686715,12597.27721629,214.73264193000068,54335.567041680006 2024-08-03,12:05:17.000,216,11046296,-795,0,1722686716,12597.47930559,214.8454280099977,54335.62293864 2024-08-03,12:05:18.000,216,11046252,-795,0,1722686717,12597.4186788,214.86657540000306,54335.58101592 2024-08-03,12:05:19.000,216,11046307,-795,0,1722686718,12597.27721629,214.91591930999857,54335.63691288001 2024-08-03,12:05:20.000,216,11046292,-795,0,1722686719,12597.263743669995,215.0428036500016,54335.75569392001 2024-08-03,12:05:21.000,216,11046289,-795,0,1722686720,12597.2165895,215.12739321000117,54335.72075832 2024-08-03,12:05:22.000,216,11046330,-795,0,1722686721,12597.11554485,215.09214756000438,54335.60197728 2024-08-03,12:05:23.000,216,11046251,-795,0,1722686722,12597.14922639999,215.0569019100003,54335.65787424001 2024-08-03,12:05:24.000,216,11046286,-795,0,1722686723,12597.16943532999,214.92296843999793,54335.77665528001 2024-08-03,12:05:25.000,216,11046276,-795,0,1722686724,12597.142490089995,214.8595262700037,54335.70678408001 2024-08-03,12:05:26.000,216,11046302,-795,0,1722686725,12597.16943532999,214.78198584000347,54335.72075832 2024-08-03,12:05:27.000,216,11046242,-795,0,1722686726,12597.18964425999,214.78903497000283,54335.5740288 2024-08-03,12:05:28.000,216,11046254,-795,0,1722686727,12597.203116879995,214.8595262700037,54335.546080320004 2024-08-03,12:05:29.000,216,11046255,-795,0,1722686728,12597.405206179996,214.93001757000457,54335.713771200004 2024-08-03,12:05:30.000,216,11046218,-795,0,1722686729,12597.492778209991,215.00050886999816,54335.74171968 2024-08-03,12:05:31.000,216,11046231,-795,0,1722686730,12597.573613929992,215.02870539000287,54335.72075832 2024-08-03,12:05:32.000,216,11046243,-795,0,1722686731,12597.539932380001,215.0428036500016,54335.7487068 2024-08-03,12:05:33.000,216,11046275,-795,0,1722686732,12597.41194248999,215.0216562600035,54335.58800304001 2024-08-03,12:05:34.000,216,11046250,-795,0,1722686733,12597.2165895,214.88067366000178,54335.67184848 2024-08-03,12:05:35.000,216,11046282,-795,0,1722686734,12597.19638057,214.8595262700037,54335.58800304001 2024-08-03,12:05:36.000,216,11046308,-795,0,1722686735,12597.27721629,214.85247714000434,54335.69280984 2024-08-03,12:05:37.000,216,11046251,-795,0,1722686736,12597.39173355999,214.87362453000242,54335.76966816 2024-08-03,12:05:38.000,216,11046304,-795,0,1722686737,12597.364788319996,214.88067366000178,54335.72774544001 2024-08-03,12:05:39.000,216,11046269,-795,0,1722686738,12597.324370459995,214.958214090002,54335.62293864 2024-08-03,12:05:40.000,216,11046180,-795,0,1722686739,12597.33110676999,214.93001757000457,54335.75569392001 2024-08-03,12:05:41.000,216,11046309,-795,0,1722686740,12597.13575378,214.9088701799992,54335.60197728 2024-08-03,12:05:42.000,216,11046305,-795,0,1722686741,12597.182907949995,214.8595262700037,54335.79062952 2024-08-03,12:05:43.000,216,11046273,-795,0,1722686742,12597.10880853999,214.86657540000306,54335.6439 2024-08-03,12:05:44.000,216,11046257,-795,0,1722686743,12597.102072229995,214.831329749999,54335.69979696 2024-08-03,12:05:45.000,216,11046261,-795,0,1722686744,12597.10880853999,214.8101823600009,54335.713771200004 2024-08-03,12:05:46.000,216,11046268,-795,0,1722686745,12597.263743669995,214.78903497000283,54335.80460376001 2024-08-03,12:05:47.000,216,11046259,-795,0,1722686746,12597.35131569999,214.87362453000242,54335.77665528001 2024-08-03,12:05:48.000,216,11046257,-795,0,1722686747,12597.405206179996,214.97936148000008,54335.65787424001 2024-08-03,12:05:49.000,216,11046180,-795,0,1722686748,12597.506250829996,215.11329495000246,54335.734732560006 2024-08-03,12:05:50.000,216,11046281,-795,0,1722686749,12597.614031789992,215.29657233000034,54335.87447496001 2024-08-03,12:05:51.000,216,11046279,-795,0,1722686750,12597.654449649992,215.39526014999865,54335.81159088 2024-08-03,12:05:52.000,216,11046297,-795,0,1722686751,12597.546668689996,215.42345667000336,54335.76268104 2024-08-03,12:05:53.000,216,11046290,-795,0,1722686752,12597.546668689996,215.402309279998,54335.82556512001 2024-08-03,12:05:54.000,216,11046300,-795,0,1722686753,12597.553404999991,215.3036214599997,54335.77665528001 2024-08-03,12:05:55.000,216,11046306,-795,0,1722686754,12597.667922269997,215.26132668000355,54336.03517872 2024-08-03,12:05:56.000,216,11046298,-795,0,1722686755,12597.674658579992,215.21903190000012,54335.951333280005 2024-08-03,12:05:57.000,216,11046266,-795,0,1722686756,12597.647713339997,215.27542494000227,54335.902423440006 2024-08-03,12:05:58.000,216,11046253,-795,0,1722686757,12597.620768100001,215.3036214599997,54335.92338480001 2024-08-03,12:05:59.000,216,11046287,-795,0,1722686758,12597.546668689996,215.402309279998,54335.713771200004 2024-08-03,12:06:00.000,216,11046289,-795,0,1722686759,12597.600559170001,215.43050580000272,54335.98626888 2024-08-03,12:06:01.000,216,11046343,-795,0,1722686760,12597.47930559,215.416407540004,54336.04216584001 2024-08-03,12:06:02.000,216,11046275,-795,0,1722686761,12597.39173355999,215.3882110199993,54336.0281916 2024-08-03,12:06:03.000,216,11046253,-795,0,1722686762,12597.35805201,215.4516531900008,54336.03517872 2024-08-03,12:06:04.000,216,11046284,-795,0,1722686763,12597.243534739995,215.46575144999952,54335.881462080004 2024-08-03,12:06:05.000,216,11046258,-795,0,1722686764,12597.506250829996,215.52214449000166,54335.951333280005 2024-08-03,12:06:06.000,216,11046280,-795,0,1722686765,12597.694867509992,215.60673405000125,54336.07710144 2024-08-03,12:06:07.000,216,11046280,-795,0,1722686766,12597.809384779997,215.67722535000212,54336.13998552001 2024-08-03,12:06:08.000,216,11046333,-795,0,1722686767,12597.762230610002,215.68427448000148,54336.05614008 2024-08-03,12:06:09.000,216,11046215,-795,0,1722686768,12597.721812750002,215.6631270900034,54336.04216584001 2024-08-03,12:06:10.000,216,11046255,-795,0,1722686769,12597.708340129997,215.6983727400002,54336.16094688001 2024-08-03,12:06:11.000,216,11046223,-795,0,1722686770,12597.640977030002,215.81820795000385,54336.24479232 2024-08-03,12:06:13.000,216,11046295,-795,0,1722686772,12597.465832969996,215.78296229999978,54336.11203704001 2024-08-03,12:06:14.000,216,11046252,-795,0,1722686773,12597.37152462999,215.70542186999955,54336.167934000005 2024-08-03,12:06:15.000,216,11046282,-795,0,1722686774,12597.37826094,215.6349305699987,54336.10504992 2024-08-03,12:06:16.000,216,11046287,-795,0,1722686775,12597.33784308,215.55739013999846,54336.03517872 2024-08-03,12:06:17.000,216,11046309,-795,0,1722686776,12597.499514520001,215.47280057999888,54336.08408856 2024-08-03,12:06:18.000,216,11046308,-795,0,1722686777,12597.667922269997,215.44460406000144,54336.167934000005 2024-08-03,12:06:19.000,216,11046338,-795,0,1722686778,12597.816121089993,215.56443926999782,54336.18190824001 2024-08-03,12:06:20.000,216,11046339,-795,0,1722686779,12597.856538949993,215.7124709999989,54336.16094688001 2024-08-03,12:06:21.000,216,11046297,-795,0,1722686780,12597.829593709997,215.83230621000257,54336.00723024 2024-08-03,12:06:22.000,216,11046244,-795,0,1722686781,12597.768966919997,215.9591905499983,54336.0980628 2024-08-03,12:06:23.000,216,11046278,-795,0,1722686782,12597.735285369992,215.98033794000366,54336.18190824001 2024-08-03,12:06:24.000,216,11046314,-795,0,1722686783,12597.573613929992,215.93804316000023,54336.14697264 2024-08-03,12:06:25.000,216,11046287,-795,0,1722686784,12597.506250829996,215.8252570800032,54336.237805200006 2024-08-03,12:06:26.000,216,11046281,-795,0,1722686785,12597.432151419991,215.73361839000427,54336.32863776001 2024-08-03,12:06:27.000,216,11046288,-795,0,1722686786,12597.31763415,215.6631270900034,54336.286715040005 2024-08-03,12:06:28.000,216,11046307,-795,0,1722686787,12597.25027104999,215.65607796000404,54336.167934000005 2024-08-03,12:06:29.000,216,11046288,-795,0,1722686788,12597.182907949995,215.67017622000276,54336.05614008 2024-08-03,12:06:30.000,216,11046274,-795,0,1722686789,12597.17617164,215.70542186999955,54336.08408856 2024-08-03,12:06:31.000,216,11046262,-795,0,1722686790,12597.20985318999,215.80410968999786,54336.05614008 2024-08-03,12:06:32.000,216,11046276,-795,0,1722686791,12597.465832969996,215.88165011999808,54336.26575368 2024-08-03,12:06:33.000,216,11046248,-795,0,1722686792,12597.600559170001,215.9098466400028,54336.2028696 2024-08-03,12:06:34.000,216,11046296,-795,0,1722686793,12597.748757989997,215.88869925000472,54336.237805200006 2024-08-03,12:06:35.000,216,11046327,-715,0,1722686794,12597.829593709997,215.88165011999808,54336.31466352 2024-08-03,12:06:36.000,216,11046278,-795,0,1722686795,12597.782439540002,215.7970605599985,54336.32863776001 2024-08-03,12:06:37.000,216,11046318,-795,0,1722686796,12597.674658579992,215.7265692600049,54336.27972792001 2024-08-03,12:06:38.000,216,11046311,-755,0,1722686797,12597.472569279991,215.7618149100017,54336.2028696 2024-08-03,12:06:39.000,216,11046260,-795,0,1722686798,12597.31089783999,215.77591317000042,54336.2028696 2024-08-03,12:06:40.000,216,11046261,-795,0,1722686799,12597.31763415,215.75476578000234,54336.29370216 2024-08-03,12:06:41.000,216,11046309,-795,0,1722686800,12597.432151419991,215.7618149100017,54336.32165064 2024-08-03,12:06:42.000,216,11046301,-795,0,1722686801,12597.472569279991,215.79001142999914,54336.30767640001 2024-08-03,12:06:43.000,216,11046298,-795,0,1722686802,12597.553404999991,215.73361839000427,54336.32165064 2024-08-03,12:06:44.000,216,11046209,-715,0,1722686803,12597.519723450001,215.75476578000234,54336.167934000005 2024-08-03,12:06:45.000,216,11046287,-795,0,1722686804,12597.499514520001,215.79001142999914,54336.16094688001 2024-08-03,12:06:46.000,216,11046310,-795,0,1722686805,12597.486041899996,215.83935534000193,54336.29370216 2024-08-03,12:06:47.000,216,11046271,-795,0,1722686806,12597.512987139991,215.8464044700013,54336.30068928 2024-08-03,12:06:48.000,216,11046349,-795,0,1722686807,12597.486041899996,215.88165011999808,54336.17492112 2024-08-03,12:06:49.000,216,11046265,-795,0,1722686808,12597.533196069991,215.89574838000408,54336.216843840004 2024-08-03,12:06:50.000,216,11046257,-795,0,1722686809,12597.580350240001,215.93099403000087,54336.237805200006 2024-08-03,12:06:51.000,216,11046287,-795,0,1722686810,12597.715076439992,215.96623967999767,54336.43344456 2024-08-03,12:06:52.000,216,11046230,-795,0,1722686811,12597.708340129997,216.0085344600011,54336.37056048 2024-08-03,12:06:53.000,216,11046285,-795,0,1722686812,12597.681394890002,215.9732888100043,54336.2028696 2024-08-03,12:06:54.000,216,11046267,-795,0,1722686813,12597.735285369992,215.93804316000023,54336.31466352 2024-08-03,12:06:55.000,216,11046313,-795,0,1722686814,12597.748757989997,215.89574838000408,54336.23081808001 2024-08-03,12:06:56.000,216,11046257,-795,0,1722686815,12597.735285369992,215.89574838000408,54336.34959912001 2024-08-03,12:06:57.000,216,11046274,-795,0,1722686816,12597.728549059997,215.8252570800032,54336.52427712001 2024-08-03,12:06:58.000,216,11046283,-795,0,1722686817,12597.715076439992,215.79001142999914,54336.405496080006 2024-08-03,12:06:59.000,216,11046282,-795,0,1722686818,12597.667922269997,215.81820795000385,54336.30767640001 2024-08-03,12:07:00.000,216,11046230,-795,0,1722686819,12597.681394890002,215.87460098999873,54336.384534720004 2024-08-03,12:07:01.000,216,11046255,-795,0,1722686820,12597.634240719992,215.88165011999808,54336.405496080006 2024-08-03,12:07:02.000,216,11046294,-795,0,1722686821,12597.607295479997,215.93804316000023,54336.384534720004 2024-08-03,12:07:03.000,216,11046326,-795,0,1722686822,12597.634240719992,215.9450922899996,54336.41947032 2024-08-03,12:07:04.000,216,11046248,-795,0,1722686823,12597.654449649992,215.93804316000023,54336.4124832 2024-08-03,12:07:05.000,216,11046285,-795,0,1722686824,12597.688131199997,215.89574838000408,54336.23081808001 2024-08-03,12:07:06.000,216,11046321,-795,0,1722686825,12597.802648470002,215.81820795000385,54336.36357336 2024-08-03,12:07:07.000,216,11046324,-795,0,1722686826,12597.849802639998,215.79001142999914,54336.503315760005 2024-08-03,12:07:08.000,216,11046166,-795,0,1722686827,12597.809384779997,215.78296229999978,54336.454405920005 2024-08-03,12:07:09.000,216,11046301,-795,0,1722686828,12597.789175849997,215.86050273,54336.405496080006 2024-08-03,12:07:10.000,216,11046290,-795,0,1722686829,12597.708340129997,215.91689577000216,54336.35658624001 2024-08-03,12:07:11.000,216,11046280,-795,0,1722686830,12597.647713339997,215.90279751000344,54336.43344456 2024-08-03,12:07:12.000,216,11046309,-755,0,1722686831,12597.593822859992,215.9591905499983,54336.54523848001 2024-08-03,12:07:13.000,216,11046320,-795,0,1722686832,12597.546668689996,215.88869925000472,54336.53825136 2024-08-03,12:07:14.000,216,11046280,-795,0,1722686833,12597.600559170001,215.8252570800032,54336.51030288 2024-08-03,12:07:15.000,216,11046244,-795,0,1722686834,12597.600559170001,215.76886404000106,54336.62908392 2024-08-03,12:07:16.000,216,11046207,-795,0,1722686835,12597.539932380001,215.7124709999989,54336.56619984001 2024-08-03,12:07:17.000,216,11046314,-795,0,1722686836,12597.580350240001,215.80410968999786,54336.52427712001 2024-08-03,12:07:18.000,216,11046288,-795,0,1722686837,12597.620768100001,215.88165011999808,54336.5871612 2024-08-03,12:07:19.000,216,11046279,-795,0,1722686838,12597.661185960002,216.02263271999982,54336.503315760005 2024-08-03,12:07:20.000,216,11046336,-795,0,1722686839,12597.620768100001,216.1072222799994,54336.41947032 2024-08-03,12:07:21.000,216,11046265,-795,0,1722686840,12597.870011569998,216.1706644500009,54336.66401952001 2024-08-03,12:07:22.000,216,11046298,-795,0,1722686841,12597.950847289998,216.1565661900022,54336.68498088001 2024-08-03,12:07:23.000,216,11046315,-795,0,1722686842,12597.876747879993,216.10017315000005,54336.68498088001 2024-08-03,12:07:24.000,216,11046246,-795,0,1722686843,12597.782439540002,216.05082924000453,54336.48934152 2024-08-03,12:07:25.000,216,11046227,-795,0,1722686844,12597.721812750002,216.0437801099979,54336.55921272 2024-08-03,12:07:26.000,216,11046214,-795,0,1722686845,12597.560141310001,216.06492750000325,54336.51729000001 2024-08-03,12:07:27.000,216,11046275,-795,0,1722686846,12597.580350240001,216.0719766300026,54336.67799376 2024-08-03,12:07:28.000,216,11046269,-795,0,1722686847,12597.472569279991,216.12132053999812,54336.60812256 2024-08-03,12:07:29.000,216,11046330,-795,0,1722686848,12597.593822859992,216.12836967000476,54336.740877840006 2024-08-03,12:07:30.000,216,11046322,-795,0,1722686849,12597.634240719992,216.12836967000476,54336.80376192 2024-08-03,12:07:31.000,216,11046300,-795,0,1722686850,12597.701603820002,216.14246793000348,54336.789787680005 2024-08-03,12:07:32.000,216,11046317,-795,0,1722686851,12597.640977030002,216.14246793000348,54336.75485208 2024-08-03,12:07:33.000,216,11046291,-795,0,1722686852,12597.465832969996,216.19886096999835,54336.66401952001 2024-08-03,12:07:34.000,216,11046266,-795,0,1722686853,12597.37826094,216.14246793000348,54336.62908392 2024-08-03,12:07:35.000,216,11046288,-795,0,1722686854,12597.27721629,216.14951706000284,54336.622096800005 2024-08-03,12:07:36.000,216,11046245,-795,0,1722686855,12597.25700736,216.14951706000284,54336.65004528 2024-08-03,12:07:37.000,216,11046303,-795,0,1722686856,12597.27047997999,216.14951706000284,54336.68498088001 2024-08-03,12:07:38.000,216,11046255,-795,0,1722686857,12597.243534739995,216.18476270999963,54336.62908392 2024-08-03,12:07:39.000,216,11046284,-795,0,1722686858,12597.182907949995,216.27640139999858,54336.53126424 2024-08-03,12:07:40.000,216,11046191,-795,0,1722686859,12597.19638057,216.32574531000137,54336.342612 2024-08-03,12:07:41.000,216,11046325,-795,0,1722686860,12597.324370459995,216.47377704000246,54336.52427712001 2024-08-03,12:07:42.000,216,11046307,-795,0,1722686861,12597.37826094,216.5513174700027,54336.58017408 2024-08-03,12:07:43.000,216,11046267,-795,0,1722686862,12597.492778209991,216.64295616000163,54336.53825136 2024-08-03,12:07:44.000,216,11046304,-795,0,1722686863,12597.472569279991,216.6641035499997,54336.573186960006 2024-08-03,12:07:45.000,216,11046272,-795,0,1722686864,12597.566877619996,216.6147596400042,54336.63607104 2024-08-03,12:07:46.000,216,11046267,-795,0,1722686865,12597.607295479997,216.62180877000355,54336.671006640005 2024-08-03,12:07:47.000,216,11046281,-795,0,1722686866,12597.566877619996,216.67115267999907,54336.74786496 2024-08-03,12:07:48.000,216,11046275,-795,0,1722686867,12597.573613929992,216.762791369998,54336.719916480004 2024-08-03,12:07:49.000,216,11046292,-795,0,1722686868,12597.512987139991,216.86852832000295,54336.59414832001 2024-08-03,12:07:50.000,216,11046306,-795,0,1722686869,12597.634240719992,216.97426527000061,54336.58017408 2024-08-03,12:07:51.000,216,11046313,-795,0,1722686870,12597.748757989997,216.98836352999933,54336.75485208 2024-08-03,12:07:52.000,216,11046317,-795,0,1722686871,12597.789175849997,216.97426527000061,54336.74786496 2024-08-03,12:07:53.000,216,11046246,-795,0,1722686872,12597.890220499998,216.93197049000446,54336.84568464 2024-08-03,12:07:54.000,216,11046249,-795,0,1722686873,12597.910429429998,216.8755774500023,54336.81074904001 2024-08-03,12:07:55.000,216,11046309,-795,0,1722686874,12597.883484190002,216.79098789000273,54336.73389072001 2024-08-03,12:07:56.000,216,11046203,-795,0,1722686875,12597.863275260002,216.72754572000122,54336.94350432 2024-08-03,12:07:57.000,216,11046300,-795,0,1722686876,12597.782439540002,216.67115267999907,54336.866646 2024-08-03,12:07:58.000,216,11046307,-795,0,1722686877,12597.634240719992,216.64295616000163,54336.866646 2024-08-03,12:07:59.000,216,11046325,-795,0,1722686878,12597.486041899996,216.60771051000484,54336.73389072001 2024-08-03,12:08:00.000,216,11046300,-795,0,1722686879,12597.33784308,216.6147596400042,54336.69895512 2024-08-03,12:08:01.000,216,11046320,-795,0,1722686880,12597.465832969996,216.57246486000076,54336.92953008001 2024-08-03,12:08:02.000,216,11046286,-795,0,1722686881,12597.41194248999,216.48787530000118,54336.77581344 2024-08-03,12:08:03.000,216,11046314,-795,0,1722686882,12597.35805201,216.44558051999775,54336.69196800001 2024-08-03,12:08:04.000,216,11046221,-795,0,1722686883,12597.25700736,216.4173840000003,54336.68498088001 2024-08-03,12:08:05.000,216,11046260,-795,0,1722686884,12597.223325809995,216.3539418299988,54336.63607104 2024-08-03,12:08:06.000,216,11046271,-795,0,1722686885,12597.02797281999,216.29049966000457,54336.52427712001 2024-08-03,12:08:07.000,216,11046259,-795,0,1722686886,12597.00776388999,216.26230313999986,54336.60113544 2024-08-03,12:08:08.000,216,11046274,-795,0,1722686887,12596.980818649994,216.27640139999858,54336.622096800005 2024-08-03,12:08:09.000,216,11046275,-795,0,1722686888,12597.03470913,216.3045979200033,54336.59414832001 2024-08-03,12:08:10.000,216,11046265,-795,0,1722686889,12597.122281159995,216.34689269999944,54336.70594224 2024-08-03,12:08:11.000,216,11046229,-795,0,1722686890,12597.23006211999,216.42443312999967,54336.71292936001 2024-08-03,12:08:12.000,216,11046288,-795,0,1722686891,12597.29742522,216.5019735599999,54336.68498088001 2024-08-03,12:08:13.000,216,11046256,-795,0,1722686892,12597.324370459995,216.57246486000076,54336.573186960006 2024-08-03,12:08:14.000,216,11046299,-795,0,1722686893,12597.283952599995,216.650005290001,54336.52427712001 2024-08-03,12:08:15.000,216,11046302,-795,0,1722686894,12597.29742522,216.6288579000029,54336.5871612 2024-08-03,12:08:16.000,216,11046272,-795,0,1722686895,12597.304161529995,216.64295616000163,54336.671006640005 2024-08-03,12:08:17.000,216,11046286,-795,0,1722686896,12597.33784308,216.5513174700027,54336.76882632 2024-08-03,12:08:18.000,216,11046281,-795,0,1722686897,12597.33110676999,216.51607181999861,54336.75485208 2024-08-03,12:08:19.000,216,11046290,-795,0,1722686898,12597.405206179996,216.45967878000374,54336.64305816001 2024-08-03,12:08:20.000,216,11046281,-795,0,1722686899,12597.304161529995,216.4385313899984,54336.46838016 2024-08-03,12:08:21.000,216,11046271,-795,0,1722686900,12597.33110676999,216.4032857400016,54336.55921272 2024-08-03,12:08:22.000,216,11046320,-795,0,1722686901,12597.243534739995,216.43148225999903,54336.552225600004 2024-08-03,12:08:23.000,216,11046313,-795,0,1722686902,12597.203116879995,216.38918748000287,54336.52427712001 2024-08-03,12:08:24.000,216,11046287,-795,0,1722686903,12597.243534739995,216.4032857400016,54336.44043168 2024-08-03,12:08:25.000,216,11046294,-795,0,1722686904,12597.29742522,216.31164705000265,54336.53126424 2024-08-03,12:08:26.000,216,11046286,-795,0,1722686905,12597.364788319996,216.23410662000242,54336.63607104 2024-08-03,12:08:27.000,216,11046269,-795,0,1722686906,12597.364788319996,216.16361532000155,54336.58017408 2024-08-03,12:08:28.000,216,11046245,-795,0,1722686907,12597.20985318999,216.13541880000412,54336.59414832001 2024-08-03,12:08:29.000,216,11046253,-795,0,1722686908,12597.16943532999,216.08607489000133,54336.41947032 2024-08-03,12:08:30.000,216,11046240,-795,0,1722686909,12597.081863299994,216.14951706000284,54336.42645744001 2024-08-03,12:08:31.000,216,11046254,-795,0,1722686910,12597.122281159995,216.22705749000306,54336.46139304 2024-08-03,12:08:32.000,216,11046269,-795,0,1722686911,12597.061654369994,216.42443312999967,54336.4823544 2024-08-03,12:08:33.000,216,11046240,-795,0,1722686912,12596.96734602999,216.53721921000397,54336.44043168 2024-08-03,12:08:34.000,216,11046271,-795,0,1722686913,12596.738311489993,216.5513174700027,54336.31466352 2024-08-03,12:08:35.000,216,11046271,-795,0,1722686914,12596.495804329992,216.4385313899984,54336.16094688001 2024-08-03,12:08:36.000,216,11046217,-795,0,1722686915,12596.388023369997,216.1706644500009,54336.22383096 2024-08-03,12:08:37.000,216,11046289,-795,0,1722686916,12596.455386469992,215.89574838000408,54336.18889536001 2024-08-03,12:08:38.000,216,11046275,-795,0,1722686917,12596.670948389998,215.7970605599985,54336.14697264 2024-08-03,12:08:39.000,216,11046274,-795,0,1722686918,12596.940400789994,215.77591317000042,54336.2028696 2024-08-03,12:08:40.000,216,11046263,-795,0,1722686919,12597.03470913,215.95214141999895,54336.16094688001 2024-08-03,12:08:41.000,216,11046336,-795,0,1722686920,12597.243534739995,216.11427140999876,54336.2727408 2024-08-03,12:08:42.000,216,11046288,-795,0,1722686921,12597.384997249996,216.26935226999922,54336.454405920005 2024-08-03,12:08:43.000,216,11046282,-795,0,1722686922,12597.35805201,216.38918748000287,54336.36357336 2024-08-03,12:08:44.000,216,11046231,-795,0,1722686923,12597.33110676999,216.43148225999903,54336.36357336 2024-08-03,12:08:45.000,216,11046328,-795,0,1722686924,12597.37152462999,216.43148225999903,54336.39152184 2024-08-03,12:08:46.000,216,11046287,-795,0,1722686925,12597.35131569999,216.44558051999775,54336.44043168 2024-08-03,12:08:47.000,216,11046302,-795,0,1722686926,12597.31763415,216.318696180002,54336.42645744001 2024-08-03,12:08:48.000,216,11046251,-795,0,1722686927,12597.06839067999,216.26935226999922,54336.37056048 2024-08-03,12:08:49.000,216,11046252,-795,0,1722686928,12596.846092449989,216.14246793000348,54336.26575368 2024-08-03,12:08:50.000,216,11046285,-795,0,1722686929,12596.846092449989,216.05082924000453,54336.503315760005 2024-08-03,12:08:51.000,216,11046254,-795,0,1722686930,12596.798938279993,216.02263271999982,54336.454405920005 2024-08-03,12:08:52.000,216,11046271,-795,0,1722686931,12596.745047799988,216.10017315000005,54336.37056048 2024-08-03,12:08:53.000,216,11046296,-795,0,1722686932,12596.758520419993,216.2059100999977,54336.29370216 2024-08-03,12:08:54.000,216,11046264,-795,0,1722686933,12596.771993039998,216.29754879000393,54336.24479232 2024-08-03,12:08:55.000,216,11046275,-795,0,1722686934,12596.792201969998,216.31164705000265,54336.20985672001 2024-08-03,12:08:56.000,216,11046283,-795,0,1722686935,12596.765256729988,216.31164705000265,54336.34959912001 2024-08-03,12:08:57.000,216,11046268,-795,0,1722686936,12596.765256729988,216.2200083600037,54336.29370216 2024-08-03,12:08:58.000,216,11046288,-795,0,1722686937,12596.583376360002,216.2059100999977,54336.30068928 2024-08-03,12:08:59.000,216,11046294,-795,0,1722686938,12596.495804329992,216.14246793000348,54336.070114320006 2024-08-03,12:09:00.000,216,11046281,-795,0,1722686939,12596.435177539992,216.1565661900022,54336.216843840004 2024-08-03,12:09:01.000,216,11046244,-795,0,1722686940,12596.374550749992,216.16361532000155,54336.11203704001 2024-08-03,12:09:02.000,216,11046276,-795,0,1722686941,12596.374550749992,216.26230313999986,54336.119024160005 2024-08-03,12:09:03.000,216,11046267,-795,0,1722686942,12596.421704920002,216.44558051999775,54335.99325600001 2024-08-03,12:09:04.000,216,11046274,-795,0,1722686943,12596.502540640002,216.54426834000333,54335.96530752 2024-08-03,12:09:05.000,216,11046274,-795,0,1722686944,12596.637266839993,216.55836660000205,54335.98626888 2024-08-03,12:09:06.000,216,11046280,-795,0,1722686945,12596.738311489993,216.4667279100031,54336.03517872 2024-08-03,12:09:07.000,216,11046202,-795,0,1722686946,12596.704629940003,216.33279444000073,54336.03517872 2024-08-03,12:09:08.000,216,11046233,-795,0,1722686947,12596.542958500002,216.2552540100005,54335.87447496001 2024-08-03,12:09:09.000,216,11046284,-795,0,1722686948,12596.468859089997,216.17771358000027,54335.93037192 2024-08-03,12:09:10.000,216,11046281,-795,0,1722686949,12596.340869200001,216.1565661900022,54335.90941056 2024-08-03,12:09:11.000,216,11046330,-795,0,1722686950,12596.320660270001,216.16361532000155,54335.99325600001 2024-08-03,12:09:12.000,216,11046275,-795,0,1722686951,12596.212879309991,216.23410662000242,54335.89543632001 2024-08-03,12:09:13.000,216,11046278,-795,0,1722686952,12596.280242410001,216.24820488000114,54335.951333280005 2024-08-03,12:09:14.000,216,11046282,-795,0,1722686953,12596.253297169991,216.26935226999922,54335.881462080004 2024-08-03,12:09:15.000,216,11046268,-795,0,1722686954,12596.273506099991,216.2552540100005,54335.81159088 2024-08-03,12:09:16.000,216,11046288,-795,0,1722686955,12596.212879309991,216.23410662000242,54335.79062952 2024-08-03,12:09:17.000,216,11046290,-795,0,1722686956,12596.212879309991,216.26935226999922,54335.84652648001 2024-08-03,12:09:18.000,216,11046322,-795,0,1722686957,12596.15225251999,216.29049966000457,54335.86050072 2024-08-03,12:09:19.000,216,11046281,-795,0,1722686958,12596.05794418,216.33984357000008,54335.72774544001 2024-08-03,12:09:20.000,216,11046271,-795,0,1722686959,12596.004053699995,216.3045979200033,54335.68582272001 2024-08-03,12:09:21.000,216,11046271,-795,0,1722686960,12596.15225251999,216.2552540100005,54335.82556512001 2024-08-03,12:09:22.000,216,11046296,-795,0,1722686961,12596.165725139996,216.22705749000306,54335.67883560001 2024-08-03,12:09:23.000,216,11046269,-795,0,1722686962,12596.226351929996,216.16361532000155,54335.79761664 2024-08-03,12:09:24.000,216,11046265,-795,0,1722686963,12596.13204358999,216.14951706000284,54335.68582272001 2024-08-03,12:09:25.000,216,11046257,-795,0,1722686964,12596.226351929996,216.19886096999835,54335.67883560001 2024-08-03,12:09:26.000,216,11046263,-795,0,1722686965,12596.246560859996,216.18476270999963,54335.75569392001 2024-08-03,12:09:27.000,216,11046300,-795,0,1722686966,12596.273506099991,216.22705749000306,54335.68582272001 2024-08-03,12:09:28.000,216,11046279,-795,0,1722686967,12596.273506099991,216.23410662000242,54335.69280984 2024-08-03,12:09:29.000,216,11046277,-795,0,1722686968,12596.354341819992,216.22705749000306,54335.72075832 2024-08-03,12:09:30.000,216,11046273,-795,0,1722686969,12596.381287060001,216.29754879000393,54335.783642400005 2024-08-03,12:09:31.000,216,11046252,-795,0,1722686970,12596.435177539992,216.3539418299988,54335.76268104 2024-08-03,12:09:32.000,216,11046274,-795,0,1722686971,12596.367814439996,216.38213835000352,54335.68582272001 2024-08-03,12:09:33.000,216,11046290,-795,0,1722686972,12596.313923959991,216.38213835000352,54335.63691288001 2024-08-03,12:09:34.000,216,11046249,-795,0,1722686973,12596.300451340001,216.4032857400016,54335.62992576 2024-08-03,12:09:35.000,216,11046264,-795,0,1722686974,12596.26003348,216.45967878000374,54335.63691288001 2024-08-03,12:09:36.000,216,11046289,-795,0,1722686975,12596.253297169991,216.59361224999884,54335.615951520005 2024-08-03,12:09:37.000,216,11046263,-795,0,1722686976,12596.313923959991,216.67115267999907,54335.76966816 2024-08-03,12:09:38.000,216,11046257,-795,0,1722686977,12596.293715029991,216.76984050000465,54335.69280984 2024-08-03,12:09:39.000,216,11046259,-795,0,1722686978,12596.388023369997,216.79803702000208,54335.55306744 2024-08-03,12:09:40.000,216,11046244,-795,0,1722686979,12596.462122780002,216.79098789000273,54335.69280984 2024-08-03,12:09:41.000,216,11046257,-795,0,1722686980,12596.522749570002,216.762791369998,54335.734732560006 2024-08-03,12:09:42.000,216,11046289,-795,0,1722686981,12596.617057909993,216.74164397999994,54335.783642400005 2024-08-03,12:09:43.000,216,11046264,-795,0,1722686982,12596.711366249998,216.8121352800008,54335.79062952 2024-08-03,12:09:44.000,216,11046282,-795,0,1722686983,12596.832619829998,216.88262658000167,54335.76966816 2024-08-03,12:09:45.000,216,11046277,-795,0,1722686984,12597.00776388999,217.0588548300002,54335.83953936 2024-08-03,12:09:46.000,216,11046245,-795,0,1722686985,12597.122281159995,217.22803394999937,54335.93037192 2024-08-03,12:09:47.000,216,11046286,-795,0,1722686986,12597.19638057,217.34786916000303,54336.000243120005 2024-08-03,12:09:48.000,216,11046275,-795,0,1722686987,12597.11554485,217.4042621999979,54336.070114320006 2024-08-03,12:09:49.000,216,11046292,-795,0,1722686988,12597.041445439994,217.4042621999979,54335.98626888 2024-08-03,12:09:50.000,216,11046262,-795,0,1722686989,12596.940400789994,217.31262350999896,54336.01421736001 2024-08-03,12:09:51.000,216,11046281,-795,0,1722686990,12596.893246619999,217.23508307999873,54336.14697264 2024-08-03,12:09:52.000,216,11046313,-795,0,1722686991,12596.866301379989,217.13639526000043,54336.167934000005 2024-08-03,12:09:53.000,216,11046276,-795,0,1722686992,12596.839356139993,217.1575426499985,54336.119024160005 2024-08-03,12:09:54.000,216,11046302,-795,0,1722686993,12596.873037689998,217.1716409100045,54336.17492112 2024-08-03,12:09:55.000,216,11046277,-795,0,1722686994,12597.021236509994,217.25623047000408,54336.119024160005 2024-08-03,12:09:56.000,216,11046248,-795,0,1722686995,12597.102072229995,217.43950785000197,54336.19588248 2024-08-03,12:09:57.000,216,11046223,-795,0,1722686996,12597.09533592,217.63688348999858,54336.18190824001 2024-08-03,12:09:58.000,216,11046315,-795,0,1722686997,12597.04818174999,217.79196434999903,54336.286715040005 2024-08-03,12:09:59.000,216,11046263,-795,0,1722686998,12596.933664479999,217.9258978200014,54336.18889536001 2024-08-03,12:10:00.000,216,11046289,-795,0,1722686999,12596.778729349993,217.91884869000205,54336.25876656001 2024-08-03,12:10:01.000,216,11046290,-795,0,1722687000,12596.771993039998,217.86950477999926,54336.405496080006 2024-08-03,12:10:02.000,216,11046288,-795,0,1722687001,12596.718102559993,217.73557131000416,54336.30767640001 2024-08-03,12:10:03.000,216,11046311,-795,0,1722687002,12596.630530529997,217.62278522999986,54336.36357336 2024-08-03,12:10:04.000,216,11046264,-795,0,1722687003,12596.563167430002,217.4677043699994,54336.17492112 2024-08-03,12:10:05.000,216,11046337,-795,0,1722687004,12596.482331710002,217.43950785000197,54336.17492112 2024-08-03,12:10:06.000,216,11046250,-795,0,1722687005,12596.428441229997,217.4042621999979,54336.18889536001 2024-08-03,12:10:07.000,216,11046271,-795,0,1722687006,12596.455386469992,217.46065524000005,54336.216843840004 2024-08-03,12:10:08.000,216,11046273,-795,0,1722687007,12596.435177539992,217.50295002000348,54336.17492112 2024-08-03,12:10:09.000,216,11046252,-795,0,1722687008,12596.388023369997,217.54524479999964,54335.99325600001 2024-08-03,12:10:10.000,216,11046282,-795,0,1722687009,12596.408232299997,217.54524479999964,54336.167934000005 2024-08-03,12:10:11.000,216,11046270,-795,0,1722687010,12596.448650159997,217.552293929999,54336.22383096 2024-08-03,12:10:12.000,216,11046251,-795,0,1722687011,12596.388023369997,217.5663921899977,54336.2028696 2024-08-03,12:10:13.000,216,11046291,-795,0,1722687012,12596.354341819992,217.6157361000005,54336.12601128 2024-08-03,12:10:14.000,216,11046291,-795,0,1722687013,12596.293715029991,217.6157361000005,54335.99325600001 2024-08-03,12:10:15.000,216,11046251,-795,0,1722687014,12596.367814439996,217.67212914000265,54336.04216584001 2024-08-03,12:10:16.000,216,11046278,-795,0,1722687015,12596.489068019997,217.75671870000224,54336.18190824001 2024-08-03,12:10:17.000,216,11046280,-795,0,1722687016,12596.617057909993,217.84835739000118,54336.20985672001 2024-08-03,12:10:18.000,216,11046277,-795,0,1722687017,12596.751784109998,217.99638912000228,54336.25177944 2024-08-03,12:10:19.000,216,11046278,-795,0,1722687018,12596.812410899998,218.13032259000465,54336.22383096 2024-08-03,12:10:20.000,216,11046270,-795,0,1722687019,12596.859565069994,218.14442085000337,54336.32863776001 2024-08-03,12:10:21.000,216,11046278,-795,0,1722687020,12596.893246619999,218.1091751999993,54336.32863776001 2024-08-03,12:10:22.000,216,11046250,-795,0,1722687021,12596.906719239989,218.00343825000164,54336.34959912001 2024-08-03,12:10:23.000,216,11046274,-795,0,1722687022,12596.852828759998,217.89770130000397,54336.2727408 2024-08-03,12:10:24.000,216,11046295,-795,0,1722687023,12596.778729349993,217.83425913000247,54336.32863776001 2024-08-03,12:10:25.000,216,11046256,-795,0,1722687024,12596.731575179998,217.8272100000031,54336.27972792001 2024-08-03,12:10:26.000,216,11046279,-795,0,1722687025,12596.670948389998,217.8131117400044,54336.44043168 2024-08-03,12:10:27.000,216,11046303,-795,0,1722687026,12596.637266839993,217.8131117400044,54336.44741880001 2024-08-03,12:10:28.000,216,11046221,-795,0,1722687027,12596.596848979993,217.7990134799984,54336.32863776001 2024-08-03,12:10:29.000,216,11046330,-795,0,1722687028,12596.610321599997,217.7637678300016,54336.37754760001 2024-08-03,12:10:30.000,216,11046295,-795,0,1722687029,12596.610321599997,217.8272100000031,54336.26575368 2024-08-03,12:10:31.000,216,11046281,-795,0,1722687030,12596.610321599997,217.89770130000397,54336.17492112 2024-08-03,12:10:32.000,216,11046306,-795,0,1722687031,12596.792201969998,218.06688042000314,54336.37754760001 2024-08-03,12:10:33.000,216,11046317,-795,0,1722687032,12596.792201969998,218.2219612800036,54336.4124832 2024-08-03,12:10:34.000,216,11046237,-795,0,1722687033,12596.765256729988,218.33474736000062,54336.454405920005 2024-08-03,12:10:35.000,216,11046274,-795,0,1722687034,12596.778729349993,218.42638604999956,54336.4124832 2024-08-03,12:10:36.000,216,11046292,-795,0,1722687035,12596.798938279993,218.42638604999956,54336.552225600004 2024-08-03,12:10:37.000,216,11046307,-795,0,1722687036,12596.798938279993,218.45458257000428,54336.44043168 2024-08-03,12:10:38.000,216,11046303,-795,0,1722687037,12596.745047799988,218.48982822000107,54336.43344456 2024-08-03,12:10:39.000,216,11046265,-795,0,1722687038,12596.637266839993,218.45458257000428,54336.335624880005 2024-08-03,12:10:40.000,216,11046247,-795,0,1722687039,12596.677684699993,218.3699930100047,54336.37754760001 2024-08-03,12:10:41.000,216,11046263,-795,0,1722687040,12596.913455549999,218.2572069300004,54336.58017408 2024-08-03,12:10:42.000,216,11046338,-795,0,1722687041,12597.102072229995,218.17966650000017,54336.60812256 2024-08-03,12:10:43.000,216,11046294,-795,0,1722687042,12597.182907949995,218.27835431999847,54336.69196800001 2024-08-03,12:10:44.000,216,11046235,-795,0,1722687043,12597.182907949995,218.44753343999764,54336.61510968001 2024-08-03,12:10:45.000,216,11046259,-795,0,1722687044,12597.10880853999,218.5673686500013,54336.74786496 2024-08-03,12:10:46.000,216,11046276,-795,0,1722687045,12597.03470913,218.7294986400011,54336.83171040001 2024-08-03,12:10:47.000,216,11046273,-795,0,1722687046,12596.980818649994,218.85638298000413,54336.84568464 2024-08-03,12:10:48.000,216,11046289,-795,0,1722687047,12596.953873409999,218.96916906000115,54336.81773616 2024-08-03,12:10:49.000,216,11046233,-795,0,1722687048,12596.98755495999,218.9409725400037,54336.88062024001 2024-08-03,12:10:50.000,216,11046295,-795,0,1722687049,12597.102072229995,218.90572688999964,54337.02734976001 2024-08-03,12:10:51.000,216,11046273,-795,0,1722687050,12597.17617164,218.79998994000198,54337.10420808 2024-08-03,12:10:52.000,216,11046205,-795,0,1722687051,12597.10880853999,218.73654777000047,54337.04831112001 2024-08-03,12:10:53.000,216,11046282,-795,0,1722687052,12596.994291269999,218.67310559999896,54336.97843992001 2024-08-03,12:10:54.000,216,11046282,-795,0,1722687053,12596.960609719994,218.73654777000047,54337.006388400005 2024-08-03,12:10:55.000,216,11046270,-795,0,1722687054,12596.886510309989,218.77179342000454,54337.02734976001 2024-08-03,12:10:56.000,216,11046274,-795,0,1722687055,12596.926928169989,218.8775303700022,54337.09023384 2024-08-03,12:10:57.000,216,11046274,-795,0,1722687056,12597.00776388999,218.9762181900005,54337.18805352001 2024-08-03,12:10:58.000,216,11046298,-795,0,1722687057,12597.02797281999,219.0255621000033,54337.1810664 2024-08-03,12:10:59.000,216,11046271,-795,0,1722687058,12596.994291269999,219.0255621000033,54337.11818232001 2024-08-03,12:11:00.000,216,11046245,-795,0,1722687059,12597.06839067999,218.9409725400037,54337.14613080001 2024-08-03,12:11:01.000,216,11046258,-795,0,1722687060,12597.02797281999,218.83523558999877,54337.174079280005 2024-08-03,12:11:02.000,216,11046288,-795,0,1722687061,12597.081863299994,218.79294081000262,54337.1810664 2024-08-03,12:11:03.000,216,11046286,-795,0,1722687062,12597.001027579994,218.78589168000326,54337.29984744 2024-08-03,12:11:04.000,216,11046231,-795,0,1722687063,12597.014500199999,218.79294081000262,54337.18805352001 2024-08-03,12:11:05.000,216,11046300,-795,0,1722687064,12596.933664479999,218.7788425500039,54337.29984744 2024-08-03,12:11:06.000,216,11046284,-795,0,1722687065,12596.96734602999,218.7294986400011,54337.460551200005 2024-08-03,12:11:07.000,216,11046286,-795,0,1722687066,12596.852828759998,218.67310559999896,54337.411641360006 2024-08-03,12:11:08.000,216,11046278,-795,0,1722687067,12596.711366249998,218.6167125600041,54337.40465424001 2024-08-03,12:11:09.000,216,11046306,-795,0,1722687068,12596.556431119992,218.60966343000473,54337.30683456 2024-08-03,12:11:10.000,216,11046250,-795,0,1722687069,12596.482331710002,218.73654777000047,54337.2509376 2024-08-03,12:11:11.000,216,11046312,-795,0,1722687070,12596.542958500002,218.84228471999813,54337.390680000004 2024-08-03,12:11:12.000,216,11046258,-795,0,1722687071,12596.529485879997,218.96916906000115,54337.38369288001 2024-08-03,12:11:13.000,216,11046264,-795,0,1722687072,12596.361078130001,218.95507080000243,54337.47452544 2024-08-03,12:11:14.000,216,11046283,-795,0,1722687073,12596.307187649996,218.8634321100035,54337.460551200005 2024-08-03,12:11:15.000,216,11046308,-795,0,1722687074,12596.17246144999,218.72244951000175,54337.29984744 2024-08-03,12:11:16.000,216,11046295,-795,0,1722687075,12596.11183465999,218.6308108200028,54337.43260272001 2024-08-03,12:11:17.000,216,11046288,-795,0,1722687076,12596.044471559995,218.53917213000386,54337.48849968 2024-08-03,12:11:18.000,216,11046308,-795,0,1722687077,12596.064680489995,218.5180247399985,54337.4954868 2024-08-03,12:11:19.000,216,11046312,-795,0,1722687078,12596.044471559995,218.58146691000002,54337.37670576 2024-08-03,12:11:20.000,216,11046308,-795,0,1722687079,12596.105098349995,218.65900734000024,54337.4256156 2024-08-03,12:11:21.000,216,11046240,-795,0,1722687080,12596.246560859996,218.7506460299992,54337.59330648 2024-08-03,12:11:22.000,216,11046269,-795,0,1722687081,12596.26003348,218.7647442899979,54337.61426784 2024-08-03,12:11:23.000,216,11046274,-795,0,1722687082,12596.206142999996,218.79998994000198,54337.61426784 2024-08-03,12:11:24.000,216,11046292,-795,0,1722687083,12596.21961562,218.79998994000198,54337.50247392001 2024-08-03,12:11:25.000,216,11046254,-795,0,1722687084,12596.273506099991,218.82818645999942,54337.54439664 2024-08-03,12:11:26.000,216,11046298,-795,0,1722687085,12596.286978719996,218.79998994000198,54337.60728072 2024-08-03,12:11:27.000,216,11046279,-795,0,1722687086,12596.347605509996,218.7647442899979,54337.67016480001 2024-08-03,12:11:28.000,216,11046287,-795,0,1722687087,12596.26003348,218.69425299000432,54337.579332240006 2024-08-03,12:11:29.000,216,11046302,-795,0,1722687088,12596.253297169991,218.62376169000345,54337.64221632 2024-08-03,12:11:30.000,216,11046242,-795,0,1722687089,12596.334132889991,218.53917213000386,54337.78195872 2024-08-03,12:11:31.000,216,11046294,-795,0,1722687090,12596.286978719996,218.54622126000322,54337.76099736 2024-08-03,12:11:32.000,216,11046277,-795,0,1722687091,12596.185934069996,218.5321230000045,54337.76798448001 2024-08-03,12:11:33.000,216,11046237,-795,0,1722687092,12596.105098349995,218.6167125600041,54337.68413904 2024-08-03,12:11:34.000,216,11046312,-795,0,1722687093,12596.15898883,218.65195821000088,54337.61426784 2024-08-03,12:11:35.000,216,11046258,-795,0,1722687094,12596.165725139996,218.74359689999983,54337.579332240006 2024-08-03,12:11:36.000,216,11046292,-795,0,1722687095,12596.280242410001,218.8775303700022,54337.747023120006 2024-08-03,12:11:37.000,216,11046288,-795,0,1722687096,12596.401495990001,218.912776019999,54337.83785568001 2024-08-03,12:11:38.000,216,11046263,-795,0,1722687097,12596.361078130001,218.82113733000006,54337.69112616001 2024-08-03,12:11:39.000,216,11046304,-795,0,1722687098,12596.421704920002,218.72244951000175,54337.726061760004 2024-08-03,12:11:40.000,216,11046310,-795,0,1722687099,12596.340869200001,218.63785995000217,54337.628242080005 2024-08-03,12:11:41.000,216,11046257,-795,0,1722687100,12596.246560859996,218.58851603999938,54337.76798448001 2024-08-03,12:11:42.000,216,11046284,-795,0,1722687101,12596.19267037999,218.59556516999874,54337.795932960005 2024-08-03,12:11:43.000,216,11046266,-795,0,1722687102,12596.125307279995,218.62376169000345,54337.7749716 2024-08-03,12:11:44.000,216,11046279,-795,0,1722687103,12596.05794418,218.74359689999983,54337.747023120006 2024-08-03,12:11:45.000,216,11046313,-795,0,1722687104,12596.064680489995,218.84228471999813,54337.82388144 2024-08-03,12:11:46.000,216,11046287,-795,0,1722687105,12596.064680489995,218.98326731999987,54337.893752640004 2024-08-03,12:11:47.000,216,11046275,-795,0,1722687106,12595.97710846,219.10310253000353,54337.7749716 2024-08-03,12:11:48.000,216,11046271,-795,0,1722687107,12595.97710846,219.1594955699984,54337.90073976 2024-08-03,12:11:49.000,216,11046314,-795,0,1722687108,12595.882800119994,219.10310253000353,54337.88676552001 2024-08-03,12:11:50.000,216,11046296,-795,0,1722687109,12595.84911856999,218.9409725400037,54337.75401024 2024-08-03,12:11:51.000,216,11046234,-795,0,1722687110,12595.822173329994,218.84228471999813,54337.75401024 2024-08-03,12:11:52.000,216,11046282,-795,0,1722687111,12595.90974535999,218.7647442899979,54337.86580416001 2024-08-03,12:11:53.000,216,11046268,-795,0,1722687112,12596.01752632,218.79294081000262,54337.92170112 2024-08-03,12:11:54.000,216,11046310,-795,0,1722687113,12596.145516209996,218.83523558999877,54337.87279128 2024-08-03,12:11:55.000,216,11046274,-795,0,1722687114,12596.21961562,218.98326731999987,54337.92170112 2024-08-03,12:11:56.000,216,11046293,-795,0,1722687115,12596.21961562,219.08195513999817,54337.726061760004 2024-08-03,12:11:57.000,216,11046306,-795,0,1722687116,12596.293715029991,219.14539730999968,54337.914714000006 2024-08-03,12:11:58.000,216,11046246,-795,0,1722687117,12596.246560859996,219.1735938300044,54337.88676552001 2024-08-03,12:11:59.000,216,11046286,-795,0,1722687118,12596.185934069996,219.1242499200016,54337.95663672001 2024-08-03,12:12:00.000,216,11046290,-795,0,1722687119,12596.01752632,218.99031644999923,54337.85881704001 2024-08-03,12:12:01.000,216,11046278,-795,0,1722687120,12596.01079000999,218.88457950000156,54337.92170112 2024-08-03,12:12:02.000,216,11046264,-795,0,1722687121,12596.024262629995,218.82818645999942,54338.02650792001 2024-08-03,12:12:03.000,216,11046276,-795,0,1722687122,12595.983844769995,218.73654777000047,54338.03349504001 2024-08-03,12:12:04.000,216,11046255,-795,0,1722687123,12595.943426909995,218.65900734000024,54337.97061096 2024-08-03,12:12:05.000,216,11046240,-795,0,1722687124,12595.91648167,218.72244951000175,54337.88676552001 2024-08-03,12:12:06.000,216,11046249,-795,0,1722687125,12595.943426909995,218.84933385000477,54337.9496496 2024-08-03,12:12:07.000,216,11046274,-795,0,1722687126,12595.963635839995,218.94802167000307,54337.98458520001 2024-08-03,12:12:08.000,216,11046253,-795,0,1722687127,12595.882800119994,219.03966036000202,54337.85182992 2024-08-03,12:12:09.000,216,11046275,-795,0,1722687128,12595.90974535999,219.0608077500001,54337.85881704001 2024-08-03,12:12:10.000,216,11046277,-795,0,1722687129,12596.05794418,219.00441470999795,54337.99157232 2024-08-03,12:12:11.000,216,11046271,-795,0,1722687130,12595.95689953,218.9409725400037,54337.74003600001 2024-08-03,12:12:12.000,216,11046269,-795,0,1722687131,12595.99731739,218.84933385000477,54337.98458520001 2024-08-03,12:12:13.000,216,11046275,-795,0,1722687132,12595.87606381,218.82113733000006,54337.893752640004 2024-08-03,12:12:14.000,216,11046237,-795,0,1722687133,12595.82890963999,218.82818645999942,54337.914714000006 2024-08-03,12:12:15.000,216,11046257,-795,0,1722687134,12595.734601299999,218.82818645999942,54337.90073976 2024-08-03,12:12:16.000,216,11046308,-795,0,1722687135,12595.741337609994,218.88457950000156,54337.95663672001 2024-08-03,12:12:17.000,216,11046277,-795,0,1722687136,12595.721128679994,218.93392341000435,54337.98458520001 2024-08-03,12:12:18.000,216,11046282,-795,0,1722687137,12595.653765579998,219.00441470999795,54337.844842800005 2024-08-03,12:12:19.000,216,11046268,-795,0,1722687138,12595.74807391999,219.0749060099988,54337.98458520001 2024-08-03,12:12:20.000,216,11046315,-795,0,1722687139,12595.754810229999,219.11015166000288,54337.83086856 2024-08-03,12:12:21.000,216,11046210,-795,0,1722687140,12595.822173329994,219.1594955699984,54337.893752640004 2024-08-03,12:12:22.000,216,11046282,-795,0,1722687141,12595.80870070999,219.1876920900031,54337.9496496 2024-08-03,12:12:23.000,216,11046285,-795,0,1722687142,12595.74807391999,219.22998686999927,54337.93567536001 2024-08-03,12:12:24.000,216,11046268,-795,0,1722687143,12595.707656059989,219.27933078000206,54337.92170112 2024-08-03,12:12:25.000,216,11046276,-795,0,1722687144,12595.694183439999,219.3357238200042,54337.9496496 2024-08-03,12:12:26.000,216,11046262,-795,0,1722687145,12595.633556649998,219.25818339000398,54337.87279128 2024-08-03,12:12:27.000,216,11046258,-795,0,1722687146,12595.647029269989,219.2088394800012,54338.04048216 2024-08-03,12:12:28.000,216,11046270,-795,0,1722687147,12595.620084029993,219.11720079000224,54337.94266248 2024-08-03,12:12:29.000,216,11046307,-795,0,1722687148,12595.539248309993,219.03966036000202,54337.82388144 2024-08-03,12:12:30.000,216,11046240,-795,0,1722687149,12595.485357830003,219.04670949000138,54337.81689432001 2024-08-03,12:12:31.000,216,11046251,-795,0,1722687150,12595.424731040002,219.04670949000138,54337.95663672001 2024-08-03,12:12:32.000,216,11046287,-795,0,1722687151,12595.370840559997,219.06785687999945,54337.90772688001 2024-08-03,12:12:33.000,216,11046293,-795,0,1722687152,12595.330422699997,219.0608077500001,54337.88676552001 2024-08-03,12:12:34.000,216,11046271,-795,0,1722687153,12595.283268530002,219.0608077500001,54337.90073976 2024-08-03,12:12:35.000,216,11046303,-795,0,1722687154,12595.229378049997,219.00441470999795,54337.85182992 2024-08-03,12:12:36.000,216,11046238,-795,0,1722687155,12595.215905429992,218.90572688999964,54337.87279128 2024-08-03,12:12:37.000,216,11046318,-795,0,1722687156,12595.04076137,218.83523558999877,54337.88676552001 2024-08-03,12:12:38.000,216,11046277,-795,0,1722687157,12594.906035169995,218.84933385000477,54337.85881704001 2024-08-03,12:12:39.000,216,11046288,-795,0,1722687158,12594.79825421,218.80703907000134,54337.78195872 2024-08-03,12:12:40.000,216,11046318,-795,0,1722687159,12594.683736939995,218.77179342000454,54337.74003600001 2024-08-03,12:12:41.000,216,11046290,-795,0,1722687160,12594.744363729995,218.79998994000198,54337.747023120006 2024-08-03,12:12:42.000,216,11046262,-795,0,1722687161,12594.89256254999,218.77179342000454,54337.82388144 2024-08-03,12:12:43.000,216,11046245,-795,0,1722687162,12594.93298040999,218.78589168000326,54337.67016480001 2024-08-03,12:12:44.000,216,11046265,-795,0,1722687163,12594.95992565,218.7788425500039,54337.64920344001 2024-08-03,12:12:45.000,216,11046273,-795,0,1722687164,12595.00034351,218.79998994000198,54337.726061760004 2024-08-03,12:12:46.000,216,11046251,-795,0,1722687165,12594.89256254999,218.85638298000413,54337.71208752 2024-08-03,12:12:47.000,216,11046303,-795,0,1722687166,12594.83193575999,218.87048124000285,54337.7051004 2024-08-03,12:12:48.000,216,11046303,-795,0,1722687167,12594.643319079994,218.92687427999772,54337.61426784 2024-08-03,12:12:49.000,216,11046279,-795,0,1722687168,12594.555747049999,218.8775303700022,54337.60728072 2024-08-03,12:12:50.000,216,11046251,-795,0,1722687169,12594.61637384,218.82818645999942,54337.66317768 2024-08-03,12:12:51.000,216,11046263,-795,0,1722687170,12594.65005538999,218.75769515999855,54337.677151920005 2024-08-03,12:12:52.000,216,11046339,-795,0,1722687171,12594.6567917,218.68015472999832,54337.60029360001 2024-08-03,12:12:53.000,216,11046278,-795,0,1722687172,12594.643319079994,218.65900734000024,54337.50247392001 2024-08-03,12:12:54.000,216,11046252,-795,0,1722687173,12594.63658277,218.58146691000002,54337.509461040005 2024-08-03,12:12:55.000,216,11046292,-795,0,1722687174,12594.495120259999,218.5039264799998,54337.31382168001 2024-08-03,12:12:56.000,216,11046345,-795,0,1722687175,12594.515329189999,218.47572996000235,54337.40465424001 2024-08-03,12:12:57.000,216,11046290,-795,0,1722687176,12594.663528009994,218.44753343999764,54337.55138376001 2024-08-03,12:12:58.000,216,11046217,-795,0,1722687177,12594.663528009994,218.51097560999915,54337.58631936 2024-08-03,12:12:59.000,216,11046266,-795,0,1722687178,12594.73089110999,218.5321230000045,54337.60029360001 2024-08-03,12:13:00.000,216,11046205,-755,0,1722687179,12594.67700063,218.59556516999874,54337.4954868 2024-08-03,12:13:01.000,216,11046264,-795,0,1722687180,12594.744363729995,218.48982822000107,54337.51644816 2024-08-03,12:13:02.000,216,11046258,-795,0,1722687181,12594.69047324999,218.44753343999764,54337.48849968 2024-08-03,12:13:03.000,216,11046309,-795,0,1722687182,12594.56921966999,218.39818953000213,54337.222989120004 2024-08-03,12:13:04.000,216,11046265,-795,0,1722687183,12594.522065499994,218.3558947499987,54337.40465424001 2024-08-03,12:13:05.000,216,11046300,-795,0,1722687184,12594.447966089989,218.3206491000019,54337.390680000004 2024-08-03,12:13:06.000,216,11046252,-795,0,1722687185,12594.319976199993,218.2713051899991,54337.36971864 2024-08-03,12:13:07.000,216,11046253,-795,0,1722687186,12594.360394059993,218.24310867000167,54337.43958984 2024-08-03,12:13:08.000,216,11046212,-795,0,1722687187,12594.232404169998,218.18671562999953,54337.43958984 2024-08-03,12:13:09.000,216,11046274,-795,0,1722687188,12594.185250000002,218.0245856399997,54337.38369288001 2024-08-03,12:13:10.000,216,11046298,-795,0,1722687189,12594.043787490002,217.9611434699982,54337.22997624 2024-08-03,12:13:11.000,216,11046258,-795,0,1722687190,12593.909061289996,217.91884869000205,54337.292860320005 2024-08-03,12:13:12.000,216,11046250,-795,0,1722687191,12593.666554129995,217.87655390999862,54337.006388400005 2024-08-03,12:13:13.000,216,11046245,-795,0,1722687192,12593.605927339995,217.84835739000118,54337.1810664 2024-08-03,12:13:14.000,216,11046298,-795,0,1722687193,12593.55203685999,217.93999608000013,54337.243950480006 2024-08-03,12:13:15.000,216,11046300,-795,0,1722687194,12593.63960889,217.93294695000077,54337.1111952 2024-08-03,12:13:16.000,216,11046223,-795,0,1722687195,12593.794544019991,217.96819260000484,54337.18805352001 2024-08-03,12:13:17.000,216,11046263,-795,0,1722687196,12593.922533910001,217.8906521700046,54337.16709216001 2024-08-03,12:13:18.000,216,11046311,-795,0,1722687197,12593.989897009997,217.79196434999903,54337.11818232001 2024-08-03,12:13:19.000,216,11046303,-795,0,1722687198,12593.902324980001,217.6157361000005,54337.03433688 2024-08-03,12:13:20.000,216,11046299,-795,0,1722687199,12593.834961879991,217.48885176000476,54337.03433688 2024-08-03,12:13:21.000,216,11046294,-795,0,1722687200,12593.855170809991,217.4042621999979,54337.125169440005 2024-08-03,12:13:22.000,216,11046329,-795,0,1722687201,12593.787807709996,217.46065524000005,54337.20901488 2024-08-03,12:13:23.000,216,11046306,-795,0,1722687202,12593.73391722999,217.4183604600039,54337.11818232001 2024-08-03,12:13:24.000,216,11046279,-795,0,1722687203,12593.626136269995,217.44655698000133,54336.99940128001 2024-08-03,12:13:25.000,216,11046239,-795,0,1722687204,12593.626136269995,217.42540959000326,54336.99241416 2024-08-03,12:13:26.000,216,11046316,-795,0,1722687205,12593.53856424,217.42540959000326,54337.02734976001 2024-08-03,12:13:27.000,216,11046305,-795,0,1722687206,12593.43078327999,217.3337709000043,54336.89459448 2024-08-03,12:13:28.000,216,11046290,-795,0,1722687207,12593.302793389994,217.28442699000152,54336.85965888001 2024-08-03,12:13:29.000,216,11046298,-795,0,1722687208,12593.248902909989,217.26327960000344,54336.87363312 2024-08-03,12:13:30.000,216,11046276,-795,0,1722687209,12593.289320769989,217.24918134000472,54336.94350432 2024-08-03,12:13:31.000,216,11046269,-795,0,1722687210,12593.188276119989,217.19278830000258,54336.70594224 2024-08-03,12:13:32.000,216,11046270,-795,0,1722687211,12593.208485049989,217.19983743000193,54336.82472328 2024-08-03,12:13:33.000,216,11046291,-795,0,1722687212,12593.242166599994,217.1575426499985,54336.789787680005 2024-08-03,12:13:34.000,216,11046244,-795,0,1722687213,12593.114176709998,217.1222970000017,54336.68498088001 2024-08-03,12:13:35.000,216,11046308,-795,0,1722687214,12593.093967779998,217.08000221999828,54336.62908392 2024-08-03,12:13:36.000,216,11046267,-795,0,1722687215,12593.107440399988,217.07295308999892,54336.719916480004 2024-08-03,12:13:37.000,216,11046288,-795,0,1722687216,12593.127649329988,217.05180570000084,54336.73389072001 2024-08-03,12:13:38.000,216,11046235,-795,0,1722687217,12593.114176709998,217.03770744000212,54336.75485208 2024-08-03,12:13:39.000,216,11046280,-795,0,1722687218,12593.120913019993,216.9954126599987,54336.573186960006 2024-08-03,12:13:40.000,216,11046271,-795,0,1722687219,12593.188276119989,217.0236091800034,54336.6570324 2024-08-03,12:13:41.000,216,11046208,-795,0,1722687220,12593.154594569998,216.9601670100019,54336.60812256 2024-08-03,12:13:42.000,216,11046289,-795,0,1722687221,12593.114176709998,216.9954126599987,54336.69196800001 2024-08-03,12:13:43.000,216,11046263,-795,0,1722687222,12593.107440399988,216.98131439999997,54336.503315760005 2024-08-03,12:13:44.000,216,11046283,-795,0,1722687223,12592.952505269997,216.93901962000382,54336.53126424 2024-08-03,12:13:45.000,216,11046270,-795,0,1722687224,12592.912087409997,216.9954126599987,54336.5871612 2024-08-03,12:13:46.000,216,11046244,-795,0,1722687225,12592.851460619997,217.07295308999892,54336.66401952001 2024-08-03,12:13:47.000,216,11046252,-795,0,1722687226,12592.837987999992,217.06590395999956,54336.64305816001 2024-08-03,12:13:48.000,216,11046272,-795,0,1722687227,12592.784097520002,217.06590395999956,54336.60812256 2024-08-03,12:13:49.000,216,11046255,-795,0,1722687228,12592.669580249996,216.98131439999997,54336.4124832 2024-08-03,12:13:50.000,216,11046289,-795,0,1722687229,12592.608953459996,216.79098789000273,54336.43344456 2024-08-03,12:13:51.000,216,11046268,-795,0,1722687230,12592.615689769991,216.69934920000378,54336.55921272 2024-08-03,12:13:52.000,216,11046223,-795,0,1722687231,12592.575271909991,216.59361224999884,54336.52427712001 2024-08-03,12:13:53.000,216,11046276,-795,0,1722687232,12592.487699879995,216.5513174700027,54336.405496080006 2024-08-03,12:13:54.000,216,11046289,-675,0,1722687233,12592.37991892,216.55836660000205,54336.41947032 2024-08-03,12:13:55.000,216,11046266,-795,0,1722687234,12592.25192902999,216.64295616000163,54336.25876656001 2024-08-03,12:13:56.000,216,11046212,-795,0,1722687235,12592.11046651999,216.70639833000314,54336.34959912001 2024-08-03,12:13:57.000,216,11046314,-795,0,1722687236,12591.989212939989,216.72049659000186,54336.237805200006 2024-08-03,12:13:58.000,216,11046286,-795,0,1722687237,12591.834277809998,216.6641035499997,54336.29370216 2024-08-03,12:13:59.000,216,11046291,-795,0,1722687238,12591.672606369997,216.5019735599999,54336.1329984 2024-08-03,12:14:00.000,216,11046254,-795,0,1722687239,12591.544616480001,216.3680400900048,54336.12601128 2024-08-03,12:14:01.000,216,11046261,-795,0,1722687240,12591.376208729991,216.1706644500009,54335.97928176 2024-08-03,12:14:02.000,216,11046273,-795,0,1722687241,12591.457044449991,216.02263271999982,54336.20985672001 2024-08-03,12:14:03.000,216,11046279,-635,0,1722687242,12591.409890279996,215.98033794000366,54336.07710144 2024-08-03,12:14:04.000,216,11046310,-795,0,1722687243,12591.32231825,215.9450922899996,54335.951333280005 2024-08-03,12:14:05.000,216,11046280,-795,0,1722687244,12591.329054559996,215.93099403000087,54335.77665528001 2024-08-03,12:14:06.000,216,11046246,-795,0,1722687245,12591.416626589991,215.96623967999767,54335.79761664 2024-08-03,12:14:07.000,216,11046256,-795,0,1722687246,12591.517671239992,215.9450922899996,54335.85351360001 2024-08-03,12:14:08.000,216,11046270,-795,0,1722687247,12591.558089099992,215.95214141999895,54335.92338480001 2024-08-03,12:14:09.000,216,11046291,-795,0,1722687248,12591.585034340002,215.93099403000087,54335.79062952 2024-08-03,12:14:10.000,216,11046314,-795,0,1722687249,12591.531143859997,215.83935534000193,54335.76966816 2024-08-03,12:14:11.000,216,11046327,-795,0,1722687250,12591.537880169992,215.7265692600049,54335.83953936 2024-08-03,12:14:12.000,216,11046275,-795,0,1722687251,12591.389681349996,215.67017622000276,54335.7487068 2024-08-03,12:14:13.000,216,11046257,-795,0,1722687252,12591.167383119995,215.64197969999805,54335.58101592 2024-08-03,12:14:14.000,216,11046260,-795,0,1722687253,12591.15391049999,215.59263579000253,54335.615951520005 2024-08-03,12:14:15.000,216,11046253,-795,0,1722687254,12591.126965259995,215.56443926999782,54335.56005456001 2024-08-03,12:14:16.000,216,11046317,-795,0,1722687255,12591.14043788,215.53624275000038,54335.65088712 2024-08-03,12:14:17.000,216,11046256,-795,0,1722687256,12591.18085574,215.48689884000487,54335.62992576 2024-08-03,12:14:18.000,216,11046276,-795,0,1722687257,12591.17411942999,215.45870232000016,54335.59499016 2024-08-03,12:14:19.000,216,11046333,-795,0,1722687258,12591.207800979995,215.46575144999952,54335.4342864 2024-08-03,12:14:20.000,216,11046249,-795,0,1722687259,12591.29537300999,215.5009971000036,54335.49018336001 2024-08-03,12:14:21.000,216,11046295,-795,0,1722687260,12591.288636699996,215.54329187999974,54335.51114472001 2024-08-03,12:14:22.000,216,11046311,-795,0,1722687261,12591.33579086999,215.6137831800006,54335.47620912 2024-08-03,12:14:23.000,216,11046286,-795,0,1722687262,12591.31558193999,215.64197969999805,54335.46922200001 2024-08-03,12:14:24.000,216,11046256,-795,0,1722687263,12591.14043788,215.64902883000468,54335.3644152 2024-08-03,12:14:25.000,216,11046265,-795,0,1722687264,12591.07307477999,215.6137831800006,54335.42031216001 2024-08-03,12:14:26.000,216,11046293,-795,0,1722687265,12590.985502749994,215.52919362000102,54335.47620912 2024-08-03,12:14:27.000,216,11046300,-795,0,1722687266,12590.965293819994,215.52919362000102,54335.448260640005 2024-08-03,12:14:28.000,216,11046233,-795,0,1722687267,12590.877721789999,215.50804623000295,54335.4342864 2024-08-03,12:14:29.000,216,11046265,-795,0,1722687268,12590.756468209998,215.3670636300012,54335.22467280001 2024-08-03,12:14:30.000,216,11046248,-795,0,1722687269,12590.689105109988,215.33886711000378,54335.1897372 2024-08-03,12:14:31.000,216,11046264,-795,0,1722687270,12590.648687249988,215.34591624000313,54335.26659552 2024-08-03,12:14:32.000,216,11046276,-795,0,1722687271,12590.547642600002,215.3529653700025,54335.26659552 2024-08-03,12:14:33.000,216,11046247,-795,0,1722687272,12590.466806880002,215.31067058999906,54335.24563416 2024-08-03,12:14:34.000,216,11046251,-795,0,1722687273,12590.291662819996,215.2683758100029,54335.19672432 2024-08-03,12:14:35.000,216,11046306,-795,0,1722687274,12590.16367293,215.21198277000076,54334.98711072001 2024-08-03,12:14:36.000,216,11046240,-795,0,1722687275,12590.11651875999,215.18378625000332,54335.119866 2024-08-03,12:14:37.000,216,11046299,-795,0,1722687276,12590.069364589996,215.09919669000374,54335.0499948 2024-08-03,12:14:38.000,216,11046290,-795,0,1722687277,12590.07610089999,215.02870539000287,54335.02903344 2024-08-03,12:14:39.000,216,11046267,-795,0,1722687278,12590.00200149,215.01460713000415,54334.76352288 2024-08-03,12:14:40.000,216,11046275,-795,0,1722687279,12590.02221042,214.958214090002,54334.86832968001 2024-08-03,12:14:41.000,216,11046263,-795,0,1722687280,12589.927902079995,214.92296843999793,54334.83339408 2024-08-03,12:14:42.000,216,11046283,-795,0,1722687281,12589.95484731999,214.96526322000136,54334.97313648 2024-08-03,12:14:43.000,216,11046299,-795,0,1722687282,12589.948111009995,215.02870539000287,54334.86832968001 2024-08-03,12:14:44.000,216,11046318,-795,0,1722687283,12589.887484219995,215.09214756000438,54334.707625920004 2024-08-03,12:14:45.000,216,11046263,-795,0,1722687284,12589.887484219995,215.13444234000053,54334.81243272 2024-08-03,12:14:46.000,216,11046268,-795,0,1722687285,12589.867275289995,215.18378625000332,54334.75653576 2024-08-03,12:14:47.000,216,11046291,-795,0,1722687286,12589.698867539999,215.17673712000396,54334.53294792001 2024-08-03,12:14:48.000,216,11046276,-795,0,1722687287,12589.73254908999,215.09919669000374,54334.69365168 2024-08-03,12:14:49.000,216,11046312,-795,0,1722687288,12589.631504439989,215.06395103999967,54334.658716080005 2024-08-03,12:14:50.000,216,11046286,-795,0,1722687289,12589.577613959998,215.0075580000048,54334.75653576 2024-08-03,12:14:51.000,216,11046287,-795,0,1722687290,12589.537196099998,215.0075580000048,54334.70063880001 2024-08-03,12:14:52.000,216,11046227,-795,0,1722687291,12589.469832999988,214.98641060999944,54334.51897368 2024-08-03,12:14:53.000,216,11046258,-795,0,1722687292,12589.584350269994,215.03575452000223,54334.442115360005 2024-08-03,12:14:54.000,216,11046276,-795,0,1722687293,12589.644977059994,215.04985278000095,54334.4560896 2024-08-03,12:14:55.000,216,11046203,-795,0,1722687294,12589.69213122999,215.09214756000438,54334.40717976 2024-08-03,12:14:56.000,216,11046289,-795,0,1722687295,12589.71234015999,215.06395103999967,54334.511986560006 2024-08-03,12:14:57.000,216,11046280,-795,0,1722687296,12589.685394919994,215.07804929999838,54334.54692216 2024-08-03,12:14:58.000,216,11046269,-795,0,1722687297,12589.67192229999,215.08509842999774,54334.511986560006 2024-08-03,12:14:59.000,216,11046268,-795,0,1722687298,12589.651713369989,215.08509842999774,54334.40717976 2024-08-03,12:15:00.000,216,11046231,-795,0,1722687299,12589.591086579989,215.11329495000246,54334.35826992 2024-08-03,12:15:01.000,216,11046287,-795,0,1722687300,12589.577613959998,215.14854059999925,54334.442115360005 2024-08-03,12:15:02.000,216,11046317,-795,0,1722687301,12589.611295509989,215.1555897299986,54334.46307672001 2024-08-03,12:15:03.000,216,11046305,-715,0,1722687302,12589.591086579989,215.21903190000012,54334.35826992 2024-08-03,12:15:04.000,216,11046272,-795,0,1722687303,12589.537196099998,215.2542775500042,54334.29538584001 2024-08-03,12:15:05.000,216,11046276,-795,0,1722687304,12589.490041929988,215.29657233000034,54334.31634720001 2024-08-03,12:15:06.000,216,11046301,-795,0,1722687305,12589.442887759993,215.24722842000483,54334.35826992 2024-08-03,12:15:07.000,216,11046269,-795,0,1722687306,12589.490041929988,215.24722842000483,54334.344295680006 2024-08-03,12:15:08.000,216,11046231,-795,0,1722687307,12589.449624069988,215.2401792899982,54334.23250176 2024-08-03,12:15:09.000,216,11046251,-795,0,1722687308,12589.287952630002,215.26132668000355,54334.057823760006 2024-08-03,12:15:10.000,216,11046262,-795,0,1722687309,12589.240798459992,215.28247407000163,54334.12769496001 2024-08-03,12:15:11.000,216,11046250,-795,0,1722687310,12589.146490120002,215.33886711000378,54334.057823760006 2024-08-03,12:15:12.000,216,11046245,-795,0,1722687311,12589.065654400001,215.40935841000464,54334.1416692 2024-08-03,12:15:13.000,216,11046277,-795,0,1722687312,12589.099335949992,215.47280057999888,54334.12070784 2024-08-03,12:15:14.000,216,11046275,-795,0,1722687313,12589.106072260001,215.40935841000464,54333.93205560001 2024-08-03,12:15:15.000,216,11046243,-795,0,1722687314,12589.240798459992,215.33886711000378,54333.96000408001 2024-08-03,12:15:16.000,216,11046299,-795,0,1722687315,12589.314897869997,215.24722842000483,54333.69449352001 2024-08-03,12:15:17.000,216,11046253,-795,0,1722687316,12589.516987169998,215.21198277000076,54334.057823760006 2024-08-03,12:15:18.000,216,11046301,-795,0,1722687317,12589.624768129994,215.23313015999884,54334.08577224 2024-08-03,12:15:19.000,216,11046288,-795,0,1722687318,12589.705603849994,215.31067058999906,54334.04384952 2024-08-03,12:15:20.000,216,11046262,-795,0,1722687319,12589.665185989994,215.416407540004,54333.987952560004 2024-08-03,12:15:21.000,216,11046278,-795,0,1722687320,12589.67192229999,215.60673405000125,54333.9669912 2024-08-03,12:15:22.000,216,11046261,-795,0,1722687321,12589.766230639994,215.67722535000212,54334.1416692 2024-08-03,12:15:23.000,216,11046283,-795,0,1722687322,12589.705603849994,215.7265692600049,54334.155643440004 2024-08-03,12:15:24.000,216,11046230,-795,0,1722687323,12589.651713369989,215.64197969999805,54334.11372072 2024-08-03,12:15:25.000,216,11046264,-795,0,1722687324,12589.618031819999,215.55739013999846,54334.1416692 2024-08-03,12:15:26.000,216,11046267,-795,0,1722687325,12589.557405029998,215.44460406000144,54333.99493968 2024-08-03,12:15:27.000,216,11046295,-795,0,1722687326,12589.644977059994,215.43050580000272,54334.176604800006 2024-08-03,12:15:28.000,216,11046263,-795,0,1722687327,12589.69213122999,215.47984970999823,54334.21852752001 2024-08-03,12:15:29.000,216,11046262,-795,0,1722687328,12589.71234015999,215.62083230999997,54334.176604800006 2024-08-03,12:15:30.000,216,11046229,-795,0,1722687329,12589.86053898,215.75476578000234,54334.2115404 2024-08-03,12:15:31.000,216,11046280,-795,0,1722687330,12589.968319939995,215.83935534000193,54334.26045024 2024-08-03,12:15:32.000,216,11046280,-795,0,1722687331,12589.95484731999,215.85345360000065,54334.26045024 2024-08-03,12:15:33.000,216,11046309,-795,0,1722687332,12589.86053898,215.9098466400028,54334.176604800006 2024-08-03,12:15:34.000,216,11046263,-795,0,1722687333,12589.75949433,215.86755185999937,54334.16961768001 2024-08-03,12:15:35.000,216,11046274,-795,0,1722687334,12589.611295509989,215.86050273,54334.155643440004 2024-08-03,12:15:36.000,216,11046290,-795,0,1722687335,12589.523723479993,215.75476578000234,54334.21852752001 2024-08-03,12:15:37.000,216,11046292,-795,0,1722687336,12589.463096689993,215.69132361000084,54334.323334320005 2024-08-03,12:15:38.000,216,11046271,-795,0,1722687337,12589.409206210003,215.5785375300038,54334.225514640006 2024-08-03,12:15:39.000,216,11046267,-795,0,1722687338,12589.476569309998,215.54329187999974,54334.05083664001 2024-08-03,12:15:40.000,216,11046206,-795,0,1722687339,12589.685394919994,215.52214449000166,54334.12769496001 2024-08-03,12:15:41.000,216,11046260,-795,0,1722687340,12589.739285399999,215.54329187999974,54334.16263056 2024-08-03,12:15:42.000,216,11046291,-795,0,1722687341,12589.725812779994,215.64902883000468,54334.12769496001 2024-08-03,12:15:43.000,216,11046230,-795,0,1722687342,12589.698867539999,215.7124709999989,54334.02987528001 2024-08-03,12:15:44.000,216,11046255,-795,0,1722687343,12589.678658609999,215.88165011999808,54334.09275936 2024-08-03,12:15:45.000,216,11046256,-795,0,1722687344,12589.69213122999,216.02263271999982,54334.16263056 2024-08-03,12:15:46.000,216,11046218,-795,0,1722687345,12589.665185989994,216.14951706000284,54334.26045024 2024-08-03,12:15:47.000,216,11046267,-795,0,1722687346,12589.564141339994,216.27640139999858,54334.30237296 2024-08-03,12:15:48.000,216,11046230,-795,0,1722687347,12589.537196099998,216.21295923000434,54334.29538584001 2024-08-03,12:15:49.000,216,11046239,-795,0,1722687348,12589.510250859988,216.13541880000412,54334.176604800006 2024-08-03,12:15:50.000,216,11046245,-795,0,1722687349,12589.618031819999,215.99443620000238,54334.16961768001 2024-08-03,12:15:51.000,216,11046288,-795,0,1722687350,12589.77296694999,215.9098466400028,54334.29538584001 2024-08-03,12:15:52.000,216,11046257,-795,0,1722687351,12589.988528869995,215.86050273,54334.33032144 2024-08-03,12:15:53.000,216,11046292,-795,0,1722687352,12590.049155659995,215.85345360000065,54334.11372072 2024-08-03,12:15:54.000,216,11046236,-795,0,1722687353,12590.284926510001,215.88869925000472,54334.36525704001 2024-08-03,12:15:55.000,216,11046279,-795,0,1722687354,12590.257981269991,215.9098466400028,54334.46307672001 2024-08-03,12:15:56.000,216,11046287,-795,0,1722687355,12590.244508650001,215.93804316000023,54334.42814112 2024-08-03,12:15:57.000,216,11046293,-795,0,1722687356,12590.049155659995,216.03673097999854,54334.25346312 2024-08-03,12:15:58.000,216,11046301,-795,0,1722687357,12589.95484731999,216.11427140999876,54334.28839872 2024-08-03,12:15:59.000,216,11046262,-795,0,1722687358,12589.77970326,216.191811839999,54334.26045024 2024-08-03,12:16:00.000,216,11046291,-795,0,1722687359,12589.766230639994,216.3045979200033,54334.38621840001 2024-08-03,12:16:01.000,216,11046276,-795,0,1722687360,12589.719076469999,216.3539418299988,54334.4560896 2024-08-03,12:16:02.000,216,11046297,-795,0,1722687361,12589.658449679999,216.34689269999944,54334.421154 2024-08-03,12:16:03.000,216,11046270,-795,0,1722687362,12589.624768129994,216.39623661000223,54334.43512824001 2024-08-03,12:16:04.000,216,11046264,-795,0,1722687363,12589.591086579989,216.31164705000265,54334.30936008 2024-08-03,12:16:05.000,216,11046207,-795,0,1722687364,12589.644977059994,216.23410662000242,54334.26045024 2024-08-03,12:16:06.000,216,11046318,-795,0,1722687365,12589.73254908999,216.23410662000242,54334.372244160004 2024-08-03,12:16:07.000,216,11046255,-795,0,1722687366,12589.85380266999,216.2552540100005,54334.393205520006 2024-08-03,12:16:08.000,216,11046265,-795,0,1722687367,12589.84033005,216.37508922000416,54334.26743736001 2024-08-03,12:16:09.000,216,11046296,-795,0,1722687368,12589.968319939995,216.51607181999861,54334.33032144 2024-08-03,12:16:10.000,216,11046263,-795,0,1722687369,12590.156936619991,216.70639833000314,54334.51897368 2024-08-03,12:16:11.000,216,11046283,-795,0,1722687370,12590.332080679997,216.83328266999888,54334.46307672001 2024-08-03,12:16:12.000,216,11046255,-795,0,1722687371,12590.460070569992,216.9601670100019,54334.49801232 2024-08-03,12:16:13.000,216,11046242,-795,0,1722687372,12590.466806880002,217.0236091800034,54334.53294792001 2024-08-03,12:16:14.000,216,11046272,-795,0,1722687373,12590.473543189997,216.9601670100019,54334.50499944001 2024-08-03,12:16:15.000,216,11046273,-795,0,1722687374,12590.352289609997,216.94606875000318,54334.442115360005 2024-08-03,12:16:16.000,216,11046258,-795,0,1722687375,12590.210827099996,216.97426527000061,54334.4560896 2024-08-03,12:16:17.000,216,11046290,-795,0,1722687376,12590.291662819996,217.0236091800034,54334.70063880001 2024-08-03,12:16:18.000,216,11046295,-795,0,1722687377,12590.305135440001,217.1222970000017,54334.658716080005 2024-08-03,12:16:19.000,216,11046281,-795,0,1722687378,12590.325344370001,217.25623047000408,54334.67269032001 2024-08-03,12:16:20.000,216,11046267,-795,0,1722687379,12590.311871749996,217.3549182900024,54334.49801232 2024-08-03,12:16:21.000,216,11046298,-795,0,1722687380,12590.379234849992,217.44655698000133,54334.56788352 2024-08-03,12:16:22.000,216,11046276,-795,0,1722687381,12590.379234849992,217.52409741000156,54334.55390928001 2024-08-03,12:16:23.000,216,11046281,-795,0,1722687382,12590.460070569992,217.59458871000243,54334.71461304 2024-08-03,12:16:24.000,216,11046243,-795,0,1722687383,12590.359025919992,217.679178270002,54334.67269032001 2024-08-03,12:16:25.000,216,11046256,-795,0,1722687384,12590.406180090002,217.74966957000288,54334.77051000001 2024-08-03,12:16:26.000,216,11046275,-795,0,1722687385,12590.419652709992,217.87655390999862,54334.96614936001 2024-08-03,12:16:27.000,216,11046278,-795,0,1722687386,12590.460070569992,217.9470452099995,54334.9102524 2024-08-03,12:16:28.000,216,11046218,-795,0,1722687387,12590.520697359992,217.95409433999885,54334.95217512 2024-08-03,12:16:29.000,216,11046327,-795,0,1722687388,12590.547642600002,217.9258978200014,54334.81941984001 2024-08-03,12:16:30.000,216,11046240,-795,0,1722687389,12590.601533079993,217.89770130000397,54334.88929104001 2024-08-03,12:16:31.000,216,11046298,-795,0,1722687390,12590.608269390003,217.86950477999926,54334.98711072001 2024-08-03,12:16:32.000,216,11046259,-795,0,1722687391,12590.507224740002,217.9470452099995,54335.05698192001 2024-08-03,12:16:33.000,216,11046283,-795,0,1722687392,12590.419652709992,218.05278216000443,54335.10589176001 2024-08-03,12:16:34.000,216,11046267,-795,0,1722687393,12590.359025919992,218.19376475999888,54335.119866 2024-08-03,12:16:35.000,216,11046264,-795,0,1722687394,12590.352289609997,218.29245258000446,54335.09191752 2024-08-03,12:16:36.000,216,11046283,-795,0,1722687395,12590.493752119997,218.36294387999806,54335.210698560004 2024-08-03,12:16:37.000,216,11046262,-795,0,1722687396,12590.588060460002,218.33474736000062,54335.20371144001 2024-08-03,12:16:38.000,216,11046256,-795,0,1722687397,12590.722786659993,218.3206491000019,54335.280569760005 2024-08-03,12:16:39.000,216,11046270,-795,0,1722687398,12590.790149759989,218.21491215000424,54335.1897372 2024-08-03,12:16:40.000,216,11046295,-795,0,1722687399,12590.850776549989,218.2219612800036,54335.30851824 2024-08-03,12:16:41.000,216,11046278,-795,0,1722687400,12591.005711679994,218.23605954000232,54335.51114472001 2024-08-03,12:16:42.000,216,11046243,-795,0,1722687401,12590.965293819994,218.30655084000318,54335.5740288 2024-08-03,12:16:43.000,216,11046329,-795,0,1722687402,12590.97203012999,218.44048430999828,54335.56005456001 2024-08-03,12:16:44.000,216,11046279,-795,0,1722687403,12590.99897537,218.58851603999938,54335.546080320004 2024-08-03,12:16:45.000,216,11046245,-795,0,1722687404,12591.07307477999,218.6308108200028,54335.58101592 2024-08-03,12:16:46.000,216,11046292,-795,0,1722687405,12591.10002002,218.7294986400011,54335.67883560001 2024-08-03,12:16:47.000,216,11046253,-795,0,1722687406,12591.207800979995,218.7294986400011,54335.72075832 2024-08-03,12:16:48.000,216,11046297,-795,0,1722687407,12591.20106467,218.7788425500039,54335.72075832 2024-08-03,12:16:49.000,216,11046275,-795,0,1722687408,12591.26169146,218.73654777000047,54335.79062952 2024-08-03,12:16:50.000,216,11046295,-795,0,1722687409,12591.308845629996,218.65900734000024,54335.93735904 2024-08-03,12:16:51.000,216,11046324,-795,0,1722687410,12591.27516407999,218.58146691000002,54335.97229464001 2024-08-03,12:16:52.000,216,11046306,-795,0,1722687411,12591.376208729991,218.58146691000002,54336.049152960004 2024-08-03,12:16:53.000,216,11046314,-795,0,1722687412,12591.389681349996,218.57441778000066,54335.89543632001 2024-08-03,12:16:54.000,216,11046273,-795,0,1722687413,12591.659133749992,218.6660564699996,54335.98626888 2024-08-03,12:16:55.000,216,11046259,-795,0,1722687414,12591.921849839993,218.68720385999768,54336.03517872 2024-08-03,12:16:56.000,216,11046286,-795,0,1722687415,12592.164356999994,218.85638298000413,54336.25177944 2024-08-03,12:16:57.000,216,11046313,-795,0,1722687416,12592.326028439995,218.9409725400037,54336.29370216 2024-08-03,12:16:58.000,216,11046259,-795,0,1722687417,12592.45401832999,219.15244643999904,54336.31466352 2024-08-03,12:16:59.000,216,11046319,-795,0,1722687418,12592.41360046999,219.24408512999798,54336.32863776001 2024-08-03,12:17:00.000,216,11046210,-795,0,1722687419,12592.37318260999,219.3357238200042,54336.51729000001 2024-08-03,12:17:01.000,216,11046299,-795,0,1722687420,12592.33950106,219.34277295000356,54336.622096800005 2024-08-03,12:17:02.000,216,11046308,-795,0,1722687421,12592.33950106,219.31457642999885,54336.62908392 2024-08-03,12:17:03.000,216,11046292,-795,0,1722687422,12592.366446299995,219.21588861000055,54336.63607104 2024-08-03,12:17:04.000,216,11046321,-795,0,1722687423,12592.44054571,219.3216255599982,54336.68498088001 2024-08-03,12:17:05.000,216,11046280,-795,0,1722687424,12592.56179929,219.370969470001,54336.789787680005 2024-08-03,12:17:06.000,216,11046260,-795,0,1722687425,12592.750415969997,219.49785381000402,54336.96446568 2024-08-03,12:17:07.000,216,11046284,-795,0,1722687426,12592.898614789992,219.5330994600008,54337.01337552 2024-08-03,12:17:08.000,216,11046239,-795,0,1722687427,12592.972714199997,219.54014859000017,54336.99241416 2024-08-03,12:17:09.000,216,11046304,-795,0,1722687428,12593.161330879993,219.49785381000402,54337.15311792 2024-08-03,12:17:10.000,216,11046270,-795,0,1722687429,12593.323002319994,219.56834511000488,54337.09023384 2024-08-03,12:17:11.000,216,11046290,-795,0,1722687430,12593.47793745,219.52605033000145,54337.16010504 2024-08-03,12:17:12.000,216,11046285,-795,0,1722687431,12593.65981782,219.60359076000168,54337.3208088 2024-08-03,12:17:13.000,216,11046258,-795,0,1722687432,12593.814752949991,219.62473814999976,54337.37670576 2024-08-03,12:17:14.000,216,11046292,-795,0,1722687433,12593.794544019991,219.63178727999912,54337.48151256001 2024-08-03,12:17:15.000,216,11046275,-795,0,1722687434,12593.868643429996,219.6176890200004,54337.51644816 2024-08-03,12:17:16.000,216,11046243,-795,0,1722687435,12593.855170809991,219.65998380000383,54337.40465424001 2024-08-03,12:17:17.000,216,11046219,-795,0,1722687436,12593.82148926,219.57539424000424,54337.41862848 2024-08-03,12:17:18.000,216,11046291,-795,0,1722687437,12593.902324980001,219.54014859000017,54337.64221632 2024-08-03,12:17:19.000,216,11046297,-795,0,1722687438,12593.929270219996,219.52605033000145,54337.747023120006 2024-08-03,12:17:20.000,216,11046273,-795,0,1722687439,12593.882116050001,219.5542468499989,54337.60728072 2024-08-03,12:17:21.000,216,11046256,-795,0,1722687440,12593.942742840001,219.57539424000424,54337.67016480001 2024-08-03,12:17:22.000,216,11046262,-795,0,1722687441,12594.003369630002,219.61063989000104,54337.85881704001 2024-08-03,12:17:23.000,216,11046289,-795,0,1722687442,12593.855170809991,219.59654163000232,54337.86580416001 2024-08-03,12:17:24.000,216,11046205,-795,0,1722687443,12593.69349936999,219.60359076000168,54337.85182992 2024-08-03,12:17:25.000,216,11046221,-795,0,1722687444,12593.51161899999,219.48375554999802,54337.61426784 2024-08-03,12:17:26.000,216,11046251,-795,0,1722687445,12593.47793745,219.44850990000123,54337.85182992 2024-08-03,12:17:27.000,216,11046284,-795,0,1722687446,12593.41057434999,219.34277295000356,54337.86580416001 2024-08-03,12:17:28.000,216,11046313,-795,0,1722687447,12593.356683869999,219.25113426000462,54337.8099072 2024-08-03,12:17:29.000,216,11046283,-795,0,1722687448,12593.376892799999,219.18064296000375,54337.78195872 2024-08-03,12:17:30.000,216,11046304,-795,0,1722687449,12593.53182792999,219.25113426000462,54337.92170112 2024-08-03,12:17:31.000,216,11046243,-795,0,1722687450,12593.61939996,219.3075272999995,54337.963623840005 2024-08-03,12:17:32.000,216,11046341,-795,0,1722687451,12593.67329043999,219.44146077000187,54337.83785568001 2024-08-03,12:17:33.000,216,11046265,-795,0,1722687452,12593.76086247,219.49785381000402,54337.893752640004 2024-08-03,12:17:34.000,216,11046276,-795,0,1722687453,12593.808016639996,219.59654163000232,54337.74003600001 2024-08-03,12:17:35.000,216,11046274,-795,0,1722687454,12593.942742840001,219.60359076000168,54337.93567536001 2024-08-03,12:17:36.000,216,11046263,-795,0,1722687455,12594.111150589997,219.64588553999783,54337.99855944 2024-08-03,12:17:37.000,216,11046262,-795,0,1722687456,12594.340185129993,219.57539424000424,54338.09637912 2024-08-03,12:17:38.000,216,11046309,-795,0,1722687457,12594.481647639994,219.57539424000424,54338.089392 2024-08-03,12:17:39.000,216,11046295,-795,0,1722687458,12594.623110149994,219.57539424000424,54338.082404880006 2024-08-03,12:17:40.000,216,11046241,-795,0,1722687459,12594.60963752999,219.54014859000017,54337.97759808 2024-08-03,12:17:41.000,216,11046250,-795,0,1722687460,12594.56921966999,219.47670641999866,54338.05445640001 2024-08-03,12:17:42.000,216,11046301,-795,0,1722687461,12594.407548229989,219.48375554999802,54338.1592632 2024-08-03,12:17:43.000,216,11046234,-795,0,1722687462,12594.293030959998,219.46260815999995,54338.14528896 2024-08-03,12:17:44.000,216,11046252,-795,0,1722687463,12594.171777379997,219.47670641999866,54338.11734048 2024-08-03,12:17:45.000,216,11046271,-795,0,1722687464,12594.225667860002,219.370969470001,54338.17323744001 2024-08-03,12:17:46.000,216,11046261,-795,0,1722687465,12594.394075609998,219.3357238200042,54338.27804424 2024-08-03,12:17:47.000,216,11046298,-795,0,1722687466,12594.542274429994,219.29342904000077,54338.30599272 2024-08-03,12:17:48.000,216,11046231,-795,0,1722687467,12594.58942859999,219.28637991000141,54338.28503136 2024-08-03,12:17:49.000,216,11046306,-795,0,1722687468,12594.582692289994,219.3075272999995,54338.15227608001 2024-08-03,12:17:50.000,216,11046297,-795,0,1722687469,12594.454702399998,219.39916598999844,54338.229134400004 2024-08-03,12:17:51.000,216,11046297,-795,0,1722687470,12594.333448819998,219.4696572899993,54338.299005600005 2024-08-03,12:17:52.000,216,11046277,-795,0,1722687471,12594.138095829992,219.4696572899993,54338.38285104 2024-08-03,12:17:53.000,216,11046269,-795,0,1722687472,12594.003369630002,219.4062151199978,54338.347915440005 2024-08-03,12:17:54.000,216,11046284,-795,0,1722687473,12593.936006529992,219.36392034000164,54338.38285104 2024-08-03,12:17:55.000,216,11046254,-795,0,1722687474,12594.030314869997,219.32867469000485,54338.299005600005 2024-08-03,12:17:56.000,216,11046239,-795,0,1722687475,12594.272822029998,219.30047817000013,54338.38983816001 2024-08-03,12:17:57.000,216,11046306,-795,0,1722687476,12594.501856569994,219.28637991000141,54338.45970936001 2024-08-03,12:17:58.000,216,11046266,-795,0,1722687477,12594.602901219994,219.37801860000036,54338.48765784001 2024-08-03,12:17:59.000,216,11046303,-795,0,1722687478,12594.542274429994,219.44850990000123,54338.396825280004 2024-08-03,12:18:00.000,216,11046335,-795,0,1722687479,12594.582692289994,219.5330994600008,54338.4038124 2024-08-03,12:18:01.000,216,11046291,-795,0,1722687480,12594.488383949989,219.4696572899993,54338.52259344 2024-08-03,12:18:02.000,216,11046290,-795,0,1722687481,12594.52880180999,219.44850990000123,54338.6483616 2024-08-03,12:18:03.000,216,11046240,-795,0,1722687482,12594.515329189999,219.4344116400025,54338.564516160004 2024-08-03,12:18:04.000,216,11046201,-795,0,1722687483,12594.582692289994,219.4062151199978,54338.55054192 2024-08-03,12:18:05.000,216,11046216,-795,0,1722687484,12594.69720956,219.32867469000485,54338.564516160004 2024-08-03,12:18:06.000,216,11046317,-795,0,1722687485,12594.744363729995,219.29342904000077,54338.683297200005 2024-08-03,12:18:07.000,216,11046288,-795,0,1722687486,12594.764572659995,219.25113426000462,54338.613426 2024-08-03,12:18:08.000,216,11046277,-795,0,1722687487,12594.683736939995,219.23703599999862,54338.52958056001 2024-08-03,12:18:09.000,216,11046303,-795,0,1722687488,12594.77130896999,219.24408512999798,54338.515606320005 2024-08-03,12:18:10.000,216,11046280,-795,0,1722687489,12594.89256254999,219.30047817000013,54338.69727144001 2024-08-03,12:18:11.000,216,11046253,-795,0,1722687490,12594.926244099996,219.3357238200042,54338.67631008001 2024-08-03,12:18:12.000,216,11046239,-795,0,1722687491,12594.93971672,219.39211685999908,54338.6483616 2024-08-03,12:18:13.000,216,11046244,-795,0,1722687492,12594.95318933999,219.4555590300006,54338.49464496 2024-08-03,12:18:14.000,216,11046287,-795,0,1722687493,12595.04076137,219.54719771999953,54338.55054192 2024-08-03,12:18:15.000,216,11046239,-795,0,1722687494,12595.175487569992,219.64588553999783,54338.57150328 2024-08-03,12:18:16.000,216,11046291,-795,0,1722687495,12595.263059600002,219.64588553999783,54338.732207040004 2024-08-03,12:18:17.000,216,11046284,-795,0,1722687496,12595.323686390002,219.64588553999783,54338.634387360005 2024-08-03,12:18:18.000,216,11046235,-795,0,1722687497,12595.330422699997,219.61063989000104,54338.5435548 2024-08-03,12:18:19.000,216,11046300,-795,0,1722687498,12595.444939970002,219.56834511000488,54338.62041312 2024-08-03,12:18:20.000,216,11046234,-795,0,1722687499,12595.512303069998,219.56129597999825,54338.67631008001 2024-08-03,12:18:21.000,216,11046269,-795,0,1722687500,12595.647029269989,219.63178727999912,54338.683297200005 2024-08-03,12:18:22.000,216,11046284,-795,0,1722687501,12595.680710819994,219.70932770999934,54338.71124568 2024-08-03,12:18:23.000,216,11046264,-795,0,1722687502,12595.626820339989,219.85031031000108,54338.634387360005 2024-08-03,12:18:24.000,216,11046270,-795,0,1722687503,12595.593138789998,219.93489987000066,54338.67631008001 2024-08-03,12:18:25.000,216,11046274,-795,0,1722687504,12595.647029269989,219.97014552000473,54338.59246464 2024-08-03,12:18:26.000,216,11046263,-795,0,1722687505,12595.714392369999,219.9771946500041,54338.73919416 2024-08-03,12:18:27.000,216,11046245,-795,0,1722687506,12595.734601299999,219.9912929100028,54338.69028432 2024-08-03,12:18:28.000,216,11046254,-795,0,1722687507,12595.687447129989,219.97014552000473,54338.76015552 2024-08-03,12:18:29.000,216,11046287,-795,0,1722687508,12595.647029269989,219.97014552000473,54338.71124568 2024-08-03,12:18:30.000,216,11046257,-795,0,1722687509,12595.512303069998,219.9137524800026,54338.60643888001 2024-08-03,12:18:31.000,216,11046262,-795,0,1722687510,12595.438203659993,219.8009663999983,54338.55752904001 2024-08-03,12:18:32.000,216,11046265,-795,0,1722687511,12595.411258419997,219.78686813999957,54338.67631008001 2024-08-03,12:18:33.000,216,11046241,-795,0,1722687512,12595.465148900003,219.7798190100002,54338.6483616 2024-08-03,12:18:34.000,216,11046264,-795,0,1722687513,12595.465148900003,219.7657207500015,54338.613426 2024-08-03,12:18:35.000,216,11046256,-795,0,1722687514,12595.444939970002,219.84326118000172,54338.52259344 2024-08-03,12:18:36.000,216,11046272,-795,0,1722687515,12595.431467349998,219.87145769999916,54338.62041312 2024-08-03,12:18:37.000,216,11046275,-795,0,1722687516,12595.492094139998,219.92080161000194,54338.57150328 2024-08-03,12:18:38.000,216,11046268,-795,0,1722687517,12595.525775689988,219.94194900000002,54338.564516160004 2024-08-03,12:18:39.000,216,11046280,-795,0,1722687518,12595.545984619988,219.9137524800026,54338.41079952001 2024-08-03,12:18:40.000,216,11046267,-795,0,1722687519,12595.613347719998,219.85031031000108,54338.4736836 2024-08-03,12:18:41.000,216,11046276,-795,0,1722687520,12595.74807391999,219.79391726999893,54338.62740024001 2024-08-03,12:18:42.000,216,11046284,-795,0,1722687521,12595.80870070999,219.8009663999983,54338.6483616 2024-08-03,12:18:43.000,216,11046221,-795,0,1722687522,12595.85585488,219.8785068299985,54338.585477520006 2024-08-03,12:18:44.000,216,11046310,-795,0,1722687523,12595.86932749999,219.9912929100028,54338.50163208 2024-08-03,12:18:45.000,216,11046271,-795,0,1722687524,12595.95016321999,220.14637377000327,54338.48067072 2024-08-03,12:18:46.000,216,11046264,-795,0,1722687525,12595.983844769995,220.26620897999965,54338.634387360005 2024-08-03,12:18:47.000,216,11046302,-795,0,1722687526,12595.963635839995,220.28030723999836,54338.53656768001 2024-08-03,12:18:48.000,216,11046292,-795,0,1722687527,12595.90974535999,220.24506159000157,54338.53656768001 2024-08-03,12:18:49.000,216,11046262,-795,0,1722687528,12595.90974535999,220.18866854999942,54338.55752904001 2024-08-03,12:18:50.000,216,11046280,-795,0,1722687529,12596.03099893999,220.09702986000048,54338.76714264 2024-08-03,12:18:51.000,216,11046218,-795,0,1722687530,12596.084889419995,220.03358768999897,54338.753168400006 2024-08-03,12:18:52.000,216,11046221,-795,0,1722687531,12596.206142999996,220.04768594999769,54338.7182328 2024-08-03,12:18:53.000,216,11046278,-795,0,1722687532,12596.334132889991,220.05473508000432,54338.6483616 2024-08-03,12:18:54.000,216,11046273,-715,0,1722687533,12596.468859089997,220.10407898999983,54338.64137448 2024-08-03,12:18:55.000,216,11046278,-795,0,1722687534,12596.569903739997,220.24506159000157,54338.65534872001 2024-08-03,12:18:56.000,216,11046305,-795,0,1722687535,12596.596848979993,220.37899506000394,54338.79509112001 2024-08-03,12:18:57.000,216,11046297,-795,0,1722687536,12596.556431119992,220.46358462000353,54338.83002672 2024-08-03,12:18:58.000,216,11046249,-795,0,1722687537,12596.448650159997,220.47768288000225,54338.80906536 2024-08-03,12:18:59.000,216,11046283,-795,0,1722687538,12596.347605509996,220.3860441900033,54338.732207040004 2024-08-03,12:19:00.000,216,11046249,-795,0,1722687539,12596.367814439996,220.2591598500003,54338.82303960001 2024-08-03,12:19:01.000,216,11046295,-795,0,1722687540,12596.381287060001,220.16047203000198,54338.802078240005 2024-08-03,12:19:02.000,216,11046286,-795,0,1722687541,12596.388023369997,220.03358768999897,54338.850988080005 2024-08-03,12:19:03.000,216,11046221,-795,0,1722687542,12596.293715029991,219.98424378000345,54338.84400096001 2024-08-03,12:19:04.000,216,11046247,-795,0,1722687543,12596.226351929996,219.94899812999938,54338.76015552 2024-08-03,12:19:05.000,216,11046286,-795,0,1722687544,12596.1387799,219.97014552000473,54338.788104 2024-08-03,12:19:06.000,216,11046304,-795,0,1722687545,12596.11857097,219.95604725999874,54338.83002672 2024-08-03,12:19:07.000,216,11046267,-795,0,1722687546,12596.024262629995,219.97014552000473,54338.8579752 2024-08-03,12:19:08.000,216,11046229,-795,0,1722687547,12596.044471559995,219.9137524800026,54338.73919416 2024-08-03,12:19:09.000,216,11046290,-795,0,1722687548,12595.983844769995,219.94899812999938,54338.62041312 2024-08-03,12:19:10.000,216,11046268,-795,0,1722687549,12596.09162572999,219.8785068299985,54338.62041312 2024-08-03,12:19:11.000,216,11046292,-795,0,1722687550,12596.19940669,219.94899812999938,54338.71124568 2024-08-03,12:19:12.000,216,11046296,-795,0,1722687551,12596.19940669,220.04063681999833,54338.69028432 2024-08-03,12:19:13.000,216,11046280,-795,0,1722687552,12596.1387799,220.1252263799979,54338.62740024001 2024-08-03,12:19:14.000,216,11046284,-795,0,1722687553,12596.07815311,220.20276680999814,54338.60643888001 2024-08-03,12:19:15.000,216,11046298,-795,0,1722687554,12596.07141679999,220.29440550000436,54338.50861920001 2024-08-03,12:19:16.000,216,11046304,-795,0,1722687555,12596.07141679999,220.31555289000244,54338.36887680001 2024-08-03,12:19:17.000,216,11046317,-795,0,1722687556,12596.03099893999,220.42833896999946,54338.52958056001 2024-08-03,12:19:18.000,216,11046274,-795,0,1722687557,12595.97037214999,220.41424071000074,54338.48067072 2024-08-03,12:19:19.000,216,11046282,-795,0,1722687558,12595.822173329994,220.41424071000074,54338.15227608001 2024-08-03,12:19:20.000,216,11046258,-795,0,1722687559,12595.91648167,220.43538809999882,54338.3339412 2024-08-03,12:19:21.000,216,11046270,-795,0,1722687560,12595.85585488,220.47768288000225,54338.38983816001 2024-08-03,12:19:22.000,216,11046264,-795,0,1722687561,12595.87606381,220.50587939999969,54338.48765784001 2024-08-03,12:19:23.000,216,11046278,-795,0,1722687562,12595.862591189994,220.50587939999969,54338.38983816001 2024-08-03,12:19:24.000,216,11046257,-795,0,1722687563,12595.842382259994,220.49178114000097,54338.25708288 2024-08-03,12:19:25.000,216,11046310,-795,0,1722687564,12595.85585488,220.54112505000376,54338.299005600005 2024-08-03,12:19:26.000,216,11046296,-795,0,1722687565,12595.88953642999,220.5693215700012,54338.29201848001 2024-08-03,12:19:27.000,216,11046266,-795,0,1722687566,12595.943426909995,220.54817418000312,54338.27804424 2024-08-03,12:19:28.000,216,11046300,-795,0,1722687567,12595.91648167,220.50587939999969,54338.18721168 2024-08-03,12:19:29.000,216,11046237,-795,0,1722687568,12595.9366906,220.44243722999818,54338.229134400004 2024-08-03,12:19:30.000,216,11046342,-795,0,1722687569,12596.01752632,220.28030723999836,54338.30599272 2024-08-03,12:19:31.000,216,11046318,-795,0,1722687570,12596.01079000999,220.19571767999878,54338.27804424 2024-08-03,12:19:32.000,216,11046258,-795,0,1722687571,12595.963635839995,220.1252263799979,54338.24310864001 2024-08-03,12:19:33.000,216,11046284,-795,0,1722687572,12595.86932749999,220.1111281199992,54338.10336624001 2024-08-03,12:19:34.000,216,11046277,-795,0,1722687573,12595.87606381,220.1252263799979,54338.0195208 2024-08-03,12:19:35.000,216,11046279,-795,0,1722687574,12595.983844769995,220.21686507000413,54337.97061096 2024-08-03,12:19:36.000,216,11046243,-795,0,1722687575,12596.17919776,220.29440550000436,54338.089392 2024-08-03,12:19:37.000,216,11046289,-795,0,1722687576,12596.428441229997,220.35079853999923,54338.09637912 2024-08-03,12:19:38.000,216,11046283,-795,0,1722687577,12596.569903739997,220.37194593000459,54338.12432760001 2024-08-03,12:19:39.000,216,11046267,-795,0,1722687578,12596.583376360002,220.41424071000074,54337.99855944 2024-08-03,12:19:40.000,216,11046240,-795,0,1722687579,12596.623794220002,220.4494863600048,54338.061443520004 2024-08-03,12:19:41.000,216,11046290,-795,0,1722687580,12596.529485879997,220.49178114000097,54338.06843064 2024-08-03,12:19:42.000,216,11046281,-795,0,1722687581,12596.367814439996,220.49178114000097,54338.03349504001 2024-08-03,12:19:43.000,216,11046326,-795,0,1722687582,12596.226351929996,220.40014245000202,54337.99157232 2024-08-03,12:19:44.000,216,11046254,-795,0,1722687583,12596.024262629995,220.2380124600022,54337.90772688001 2024-08-03,12:19:45.000,216,11046334,-795,0,1722687584,12595.89627274,220.11817724999855,54337.93567536001 2024-08-03,12:19:46.000,216,11046259,-795,0,1722687585,12595.84911856999,220.00539117000153,54337.93567536001 2024-08-03,12:19:47.000,216,11046304,-795,0,1722687586,12595.801964399994,219.9771946500041,54337.90772688001 2024-08-03,12:19:48.000,216,11046258,-795,0,1722687587,12595.815437019999,220.04063681999833,54337.87279128 2024-08-03,12:19:49.000,216,11046295,-795,0,1722687588,12595.775019159999,220.0758824700024,54337.75401024 2024-08-03,12:19:50.000,216,11046253,-795,0,1722687589,12595.660501889994,219.98424378000345,54337.43958984 2024-08-03,12:19:51.000,216,11046272,-795,0,1722687590,12595.680710819994,219.8926050900045,54337.50247392001 2024-08-03,12:19:52.000,216,11046296,-795,0,1722687591,12595.653765579998,219.8644085699998,54337.53042240001 2024-08-03,12:19:53.000,216,11046265,-795,0,1722687592,12595.579666169993,219.75867162000213,54337.48151256001 2024-08-03,12:19:54.000,216,11046317,-795,0,1722687593,12595.593138789998,219.58949250000296,54337.40465424001 2024-08-03,12:19:55.000,216,11046254,-795,0,1722687594,12595.545984619988,219.5542468499989,54337.43260272001 2024-08-03,12:19:56.000,216,11046246,-795,0,1722687595,12595.424731040002,219.52605033000145,54337.292860320005 2024-08-03,12:19:57.000,216,11046284,-795,0,1722687596,12595.330422699997,219.5824433700036,54337.18805352001 2024-08-03,12:19:58.000,216,11046278,-795,0,1722687597,12595.162014950001,219.56129597999825,54337.04831112001 2024-08-03,12:19:59.000,216,11046250,-795,0,1722687598,12595.087915539996,219.49785381000402,54337.02036264001 2024-08-03,12:20:00.000,216,11046265,-795,0,1722687599,12595.108124469996,219.41326425000443,54337.08324672 2024-08-03,12:20:01.000,216,11046254,-795,0,1722687600,12595.155278639992,219.2722816500027,54337.1111952 2024-08-03,12:20:02.000,216,11046282,-795,0,1722687601,12595.141806020001,219.1594955699984,54336.98542704 2024-08-03,12:20:03.000,216,11046279,-795,0,1722687602,12595.141806020001,219.10310253000353,54336.95049144001 2024-08-03,12:20:04.000,216,11046294,-795,0,1722687603,12595.188960189997,219.08195513999817,54336.81074904001 2024-08-03,12:20:05.000,216,11046244,-795,0,1722687604,12595.242850670002,219.0255621000033,54336.59414832001 2024-08-03,12:20:06.000,216,11046225,-795,0,1722687605,12595.357367939992,219.0255621000033,54336.70594224 2024-08-03,12:20:07.000,216,11046318,-675,0,1722687606,12595.579666169993,219.13834818000032,54336.78280056001 2024-08-03,12:20:08.000,216,11046241,-795,0,1722687607,12595.599875099993,219.30047817000013,54336.64305816001 2024-08-03,12:20:09.000,216,11046305,-795,0,1722687608,12595.620084029993,219.39916598999844,54336.75485208 2024-08-03,12:20:10.000,216,11046285,-795,0,1722687609,12595.653765579998,219.46260815999995,54336.73389072001 2024-08-03,12:20:11.000,216,11046278,-795,0,1722687610,12595.444939970002,219.4696572899993,54336.7967748 2024-08-03,12:20:12.000,216,11046285,-795,0,1722687611,12595.330422699997,219.39211685999908,54336.7269036 2024-08-03,12:20:13.000,216,11046330,-795,0,1722687612,12595.182223880001,219.26523252000334,54336.5871612 2024-08-03,12:20:14.000,216,11046261,-795,0,1722687613,12595.108124469996,219.0749060099988,54336.47536728001 2024-08-03,12:20:15.000,216,11046267,-795,0,1722687614,12595.108124469996,219.01146384000458,54336.44043168 2024-08-03,12:20:16.000,216,11046294,-795,0,1722687615,12595.148542329996,218.9762181900005,54336.51729000001 2024-08-03,12:20:17.000,216,11046240,-795,0,1722687616,12595.128333399996,218.93392341000435,54336.51030288 2024-08-03,12:20:18.000,216,11046316,-795,0,1722687617,12595.067706609996,218.912776019999,54336.42645744001 2024-08-03,12:20:19.000,216,11046291,-795,0,1722687618,12594.966661959996,218.94802167000307,54336.27972792001 2024-08-03,12:20:20.000,216,11046267,-795,0,1722687619,12594.71068217999,218.92687427999772,54336.1329984 2024-08-03,12:20:21.000,216,11046274,-795,0,1722687620,12594.582692289994,218.84933385000477,54336.26575368 2024-08-03,12:20:22.000,216,11046260,-795,0,1722687621,12594.427757159989,218.7788425500039,54336.19588248 2024-08-03,12:20:23.000,216,11046272,-795,0,1722687622,12594.360394059993,218.5673686500013,54336.070114320006 2024-08-03,12:20:24.000,216,11046271,-795,0,1722687623,12594.245876790003,218.37704214000405,54335.93735904 2024-08-03,12:20:25.000,216,11046258,-795,0,1722687624,12594.198722619993,218.17966650000017,54335.92338480001 2024-08-03,12:20:26.000,216,11046271,-795,0,1722687625,12594.232404169998,218.1726173700008,54335.89543632001 2024-08-03,12:20:27.000,216,11046213,-795,0,1722687626,12594.185250000002,218.2219612800036,54335.85351360001 2024-08-03,12:20:28.000,216,11046250,-795,0,1722687627,12594.178513689993,218.30655084000318,54335.75569392001 2024-08-03,12:20:29.000,216,11046284,-795,0,1722687628,12594.151568449997,218.3558947499987,54335.5740288 2024-08-03,12:20:30.000,216,11046265,-795,0,1722687629,12594.124623210002,218.3840912700034,54335.49018336001 2024-08-03,12:20:31.000,216,11046274,-795,0,1722687630,12594.104414280002,218.2713051899991,54335.45524776 2024-08-03,12:20:32.000,216,11046280,-795,0,1722687631,12594.057260109992,218.23605954000232,54335.55306744 2024-08-03,12:20:33.000,216,11046315,-795,0,1722687632,12593.936006529992,218.10212606999994,54335.35044096001 2024-08-03,12:20:34.000,216,11046283,-795,0,1722687633,12593.828225569996,218.0457330299978,54335.378389440004 2024-08-03,12:20:35.000,216,11046273,-795,0,1722687634,12593.75412615999,218.010487380001,54335.41332504 2024-08-03,12:20:36.000,216,11046285,-795,0,1722687635,12593.72044461,217.98229086000356,54335.329479600005 2024-08-03,12:20:37.000,216,11046305,-795,0,1722687636,12593.71370829999,217.95409433999885,54335.20371144001 2024-08-03,12:20:38.000,216,11046278,-795,0,1722687637,12593.706971989996,217.8906521700046,54335.08493040001 2024-08-03,12:20:39.000,216,11046307,-795,0,1722687638,12593.65981782,217.84130826000182,54334.97313648 2024-08-03,12:20:40.000,216,11046262,-795,0,1722687639,12593.65981782,217.84130826000182,54334.90326528 2024-08-03,12:20:41.000,216,11046281,-795,0,1722687640,12593.75412615999,217.8272100000031,54334.98711072001 2024-08-03,12:20:42.000,216,11046252,-795,0,1722687641,12593.686763059995,217.8131117400044,54334.93121376 2024-08-03,12:20:43.000,216,11046297,-795,0,1722687642,12593.61266364999,217.80606260999775,54334.81941984001 2024-08-03,12:20:44.000,216,11046229,-795,0,1722687643,12593.545300549995,217.7285221800048,54334.69365168 2024-08-03,12:20:45.000,216,11046236,-795,0,1722687644,12593.51161899999,217.7003256600001,54334.62378048 2024-08-03,12:20:46.000,216,11046282,-795,0,1722687645,12593.545300549995,217.65098175000458,54334.595832 2024-08-03,12:20:47.000,216,11046311,-795,0,1722687646,12593.55203685999,217.65803088000393,54334.5259608 2024-08-03,12:20:48.000,216,11046268,-795,0,1722687647,12593.57224578999,217.69327653000073,54334.421154 2024-08-03,12:20:49.000,216,11046249,-795,0,1722687648,12593.605927339995,217.72147304999817,54334.393205520006 2024-08-03,12:20:50.000,216,11046271,-795,0,1722687649,12593.69349936999,217.70737478999945,54334.43512824001 2024-08-03,12:20:51.000,216,11046263,-795,0,1722687650,12593.59245471999,217.60868697000114,54334.393205520006 2024-08-03,12:20:52.000,216,11046265,-795,0,1722687651,12593.49141006999,217.50295002000348,54334.26045024 2024-08-03,12:20:53.000,216,11046292,-795,0,1722687652,12593.282584459994,217.4536061100007,54334.13468208 2024-08-03,12:20:54.000,216,11046274,-795,0,1722687653,12593.134385639998,217.44655698000133,54334.01590104 2024-08-03,12:20:55.000,216,11046233,-795,0,1722687654,12592.965977890002,217.3690165500011,54333.92506848 2024-08-03,12:20:56.000,216,11046280,-795,0,1722687655,12592.844724310002,217.3549182900024,54333.91808136 2024-08-03,12:20:57.000,216,11046243,-795,0,1722687656,12592.757152279992,217.25623047000408,54333.96000408001 2024-08-03,12:20:58.000,216,11046283,-795,0,1722687657,12592.676316559991,217.1434443899998,54333.8272488 2024-08-03,12:20:59.000,216,11046290,-795,0,1722687658,12592.683052870001,217.03770744000212,54333.64558368001 2024-08-03,12:21:00.000,216,11046145,-795,0,1722687659,12592.696525489991,216.95311788000254,54333.652570800004 2024-08-03,12:21:01.000,216,11046224,-795,0,1722687660,12592.716734419992,216.83328266999888,54333.56173824 2024-08-03,12:21:02.000,216,11046230,-795,0,1722687661,12592.649371319996,216.78393876000337,54333.533789760004 2024-08-03,12:21:03.000,216,11046276,-715,0,1722687662,12592.60221715,216.70639833000314,54333.38007312001 2024-08-03,12:21:04.000,216,11046240,-795,0,1722687663,12592.51464511999,216.76984050000465,54333.24731784 2024-08-03,12:21:05.000,216,11046233,-795,0,1722687664,12592.55506297999,216.6852509399978,54333.21238224001 2024-08-03,12:21:06.000,216,11046299,-795,0,1722687665,12592.55506297999,216.64295616000163,54333.29622768 2024-08-03,12:21:07.000,216,11046274,-795,0,1722687666,12592.595480839991,216.49492443000054,54333.15648528 2024-08-03,12:21:08.000,216,11046225,-795,0,1722687667,12592.507908809996,216.43148225999903,54333.06565272 2024-08-03,12:21:09.000,216,11046305,-795,0,1722687668,12592.487699879995,216.36099095999816,54332.96084592 2024-08-03,12:21:10.000,216,11046205,-795,0,1722687669,12592.487699879995,216.4032857400016,54332.92591032001 2024-08-03,12:21:11.000,216,11046292,-795,0,1722687670,12592.53485404999,216.39623661000223,54332.97482016001 2024-08-03,12:21:12.000,216,11046266,-795,0,1722687671,12592.49443618999,216.39623661000223,54332.89097472 2024-08-03,12:21:13.000,216,11046302,-795,0,1722687672,12592.326028439995,216.33984357000008,54332.597515680005 2024-08-03,12:21:14.000,216,11046252,-795,0,1722687673,12592.37991892,216.33984357000008,54332.716296720006 2024-08-03,12:21:15.000,216,11046259,-795,0,1722687674,12592.326028439995,216.24820488000114,54332.75123232 2024-08-03,12:21:16.000,216,11046194,-795,0,1722687675,12592.21824748,216.26935226999922,54332.63943840001 2024-08-03,12:21:17.000,216,11046276,-795,0,1722687676,12592.21824748,216.22705749000306,54332.61148992 2024-08-03,12:21:18.000,216,11046286,-795,0,1722687677,12592.15088437999,216.29754879000393,54332.54161872001 2024-08-03,12:21:19.000,216,11046266,-795,0,1722687678,12592.096993899999,216.318696180002,54332.3948892 2024-08-03,12:21:20.000,216,11046246,-795,0,1722687679,12592.022894489994,216.44558051999775,54332.35296648001 2024-08-03,12:21:21.000,216,11046260,-795,0,1722687680,12591.989212939989,216.5301700800046,54332.27610816 2024-08-03,12:21:22.000,216,11046276,-795,0,1722687681,12592.076784969999,216.62180877000355,54332.33899224 2024-08-03,12:21:23.000,216,11046286,-795,0,1722687682,12592.096993899999,216.63590703000227,54332.2900824 2024-08-03,12:21:24.000,216,11046252,-795,0,1722687683,12592.009421869989,216.72049659000186,54332.17130136 2024-08-03,12:21:25.000,216,11046208,-795,0,1722687684,12591.847750430003,216.67820180999843,54332.11540440001 2024-08-03,12:21:26.000,216,11046261,-795,0,1722687685,12591.766914710002,216.73459485000058,54332.08745592001 2024-08-03,12:21:27.000,216,11046249,-795,0,1722687686,12591.686078990002,216.73459485000058,54332.00361048 2024-08-03,12:21:28.000,216,11046229,-795,0,1722687687,12591.611979579997,216.75574223999865,54331.94771352001 2024-08-03,12:21:29.000,216,11046250,-795,0,1722687688,12591.531143859997,216.72049659000186,54331.9057908 2024-08-03,12:21:30.000,216,11046276,-795,0,1722687689,12591.531143859997,216.6852509399978,54331.7660484 2024-08-03,12:21:31.000,216,11046235,-795,0,1722687690,12591.699551609992,216.63590703000227,54331.73111280001 2024-08-03,12:21:32.000,216,11046284,-795,0,1722687691,12591.874695669998,216.69230007000442,54331.73111280001 2024-08-03,12:21:33.000,216,11046288,-795,0,1722687692,12592.19130223999,216.8121352800008,54331.828932480006 2024-08-03,12:21:34.000,216,11046280,-795,0,1722687693,12592.305819509995,216.98131439999997,54331.48656360001 2024-08-03,12:21:35.000,216,11046262,-795,0,1722687694,12592.53485404999,217.16459177999786,54331.84290672 2024-08-03,12:21:36.000,216,11046274,-795,0,1722687695,12592.507908809996,217.2421322099981,54331.9407264 2024-08-03,12:21:37.000,216,11046249,-795,0,1722687696,12592.48096357,217.1716409100045,54332.024571840004 2024-08-03,12:21:38.000,216,11046298,-795,0,1722687697,12592.33950106,217.03065831000276,54331.9407264 2024-08-03,12:21:39.000,216,11046253,-795,0,1722687698,12592.23845641,216.8755774500023,54331.828932480006 2024-08-03,12:21:40.000,216,11046212,-795,0,1722687699,12592.204774859994,216.72754572000122,54331.93373928 2024-08-03,12:21:41.000,216,11046280,-795,0,1722687700,12592.25866534,216.57246486000076,54331.96168776 2024-08-03,12:21:42.000,216,11046285,-795,0,1722687701,12592.27213795999,216.5019735599999,54332.0105976 2024-08-03,12:21:43.000,216,11046275,-795,0,1722687702,12592.35297367999,216.4667279100031,54331.89880368001 2024-08-03,12:21:44.000,216,11046283,-795,0,1722687703,12592.447282019995,216.5301700800046,54331.81495824 2024-08-03,12:21:45.000,216,11046315,-795,0,1722687704,12592.427073089995,216.52312094999797,54331.91976504001 2024-08-03,12:21:46.000,216,11046239,-795,0,1722687705,12592.43380939999,216.57951399000012,54332.03155896 2024-08-03,12:21:47.000,216,11046307,-795,0,1722687706,12592.285610579995,216.55836660000205,54332.06649456001 2024-08-03,12:21:48.000,216,11046258,-795,0,1722687707,12592.002685559994,216.55836660000205,54332.01758472001 2024-08-03,12:21:49.000,216,11046263,-795,0,1722687708,12591.706287920002,216.49492443000054,54331.856880960004 2024-08-03,12:21:50.000,216,11046305,-795,0,1722687709,12591.585034340002,216.48082617000182,54331.807971120004 2024-08-03,12:21:51.000,216,11046313,-795,0,1722687710,12591.665870060002,216.43148225999903,54331.86386808 2024-08-03,12:21:52.000,216,11046267,-795,0,1722687711,12591.760178399993,216.41033487000095,54331.926752160005 2024-08-03,12:21:53.000,216,11046252,-795,0,1722687712,12591.982476629993,216.45967878000374,54332.01758472001 2024-08-03,12:21:54.000,216,11046309,-795,0,1722687713,12592.15088437999,216.57246486000076,54332.05252032 2024-08-03,12:21:55.000,216,11046262,-795,0,1722687714,12592.305819509995,216.7134474600025,54332.0105976 2024-08-03,12:21:56.000,216,11046282,-795,0,1722687715,12592.386655229995,216.85443006000423,54332.024571840004 2024-08-03,12:21:57.000,216,11046274,-795,0,1722687716,12592.51464511999,216.9601670100019,54332.27610816 2024-08-03,12:21:58.000,216,11046275,-795,0,1722687717,12592.635898699991,217.06590395999956,54332.31803088 2024-08-03,12:21:59.000,216,11046311,-795,0,1722687718,12592.750415969997,217.17869004000386,54332.38790208 2024-08-03,12:22:00.000,216,11046303,-795,0,1722687719,12592.824515380002,217.29147612000088,54332.45078616001 2024-08-03,12:22:01.000,216,11046272,-795,0,1722687720,12593.046813610003,217.38311480999982,54332.4647604 2024-08-03,12:22:02.000,216,11046277,-795,0,1722687721,12593.363420179994,217.4042621999979,54332.70930960001 2024-08-03,12:22:03.000,216,11046281,-795,0,1722687722,12593.545300549995,217.43950785000197,54332.77219368 2024-08-03,12:22:04.000,216,11046197,-795,0,1722687723,12593.747389849996,217.48885176000476,54332.835077760006 2024-08-03,12:22:05.000,216,11046260,-795,0,1722687724,12593.915797599991,217.46065524000005,54332.835077760006 2024-08-03,12:22:06.000,216,11046221,-795,0,1722687725,12594.010105939997,217.44655698000133,54332.97482016001 2024-08-03,12:22:07.000,216,11046305,-795,0,1722687726,12594.144832140002,217.3690165500011,54333.149498160004 2024-08-03,12:22:08.000,216,11046259,-795,0,1722687727,12594.151568449997,217.3549182900024,54333.268279200005 2024-08-03,12:22:09.000,216,11046252,-795,0,1722687728,12594.185250000002,217.4042621999979,54333.366098880004 2024-08-03,12:22:10.000,216,11046269,-795,0,1722687729,12594.165041070002,217.44655698000133,54333.366098880004 2024-08-03,12:22:11.000,216,11046249,-795,0,1722687730,12594.218931549993,217.52409741000156,54333.63160944 2024-08-03,12:22:12.000,216,11046198,-795,0,1722687731,12594.225667860002,217.57344132000435,54333.61064808 2024-08-03,12:22:13.000,216,11046259,-795,0,1722687732,12594.279558339993,217.5663921899977,54333.64558368001 2024-08-03,12:22:14.000,216,11046285,-795,0,1722687733,12594.353657749998,217.5663921899977,54333.701480640004 2024-08-03,12:22:15.000,216,11046282,-795,0,1722687734,12594.481647639994,217.62983435999922,54333.79231320001 2024-08-03,12:22:16.000,216,11046255,-795,0,1722687735,12594.596164909999,217.6650800100033,54333.987952560004 2024-08-03,12:22:17.000,216,11046302,-795,0,1722687736,12594.744363729995,217.7003256600001,54334.09974648001 2024-08-03,12:22:18.000,216,11046252,-795,0,1722687737,12594.784781589995,217.8131117400044,54334.19057904 2024-08-03,12:22:19.000,216,11046263,-795,0,1722687738,12594.85214468999,217.85540652000054,54334.07878512001 2024-08-03,12:22:20.000,216,11046236,-795,0,1722687739,12594.87908993,217.93294695000077,54334.30936008 2024-08-03,12:22:21.000,216,11046295,-795,0,1722687740,12594.946453029996,217.9752417300042,54334.37923128 2024-08-03,12:22:22.000,216,11046243,-795,0,1722687741,12594.95992565,218.03163476999907,54334.29538584001 2024-08-03,12:22:23.000,216,11046299,-795,0,1722687742,12595.188960189997,218.10212606999994,54334.491025200005 2024-08-03,12:22:24.000,216,11046245,-795,0,1722687743,12595.316950079992,218.17966650000017,54334.56788352 2024-08-03,12:22:25.000,216,11046312,-795,0,1722687744,12595.640292959994,218.24310867000167,54334.71461304 2024-08-03,12:22:26.000,216,11046293,-795,0,1722687745,12595.87606381,218.3840912700034,54334.90326528 2024-08-03,12:22:27.000,216,11046265,-795,0,1722687746,12596.01079000999,218.58146691000002,54334.945188000005 2024-08-03,12:22:28.000,216,11046250,-795,0,1722687747,12595.943426909995,218.68720385999768,54335.03602056001 2024-08-03,12:22:29.000,216,11046279,-795,0,1722687748,12595.82890963999,218.77179342000454,54334.896278160006 2024-08-03,12:22:30.000,216,11046277,-795,0,1722687749,12595.76828284999,218.8634321100035,54335.07095616 2024-08-03,12:22:31.000,216,11046264,-795,0,1722687750,12595.795228089999,218.91982514999836,54335.231659920006 2024-08-03,12:22:32.000,216,11046286,-795,0,1722687751,12595.84911856999,218.91982514999836,54335.26659552 2024-08-03,12:22:33.000,216,11046290,-795,0,1722687752,12596.064680489995,218.94802167000307,54335.32249248001 2024-08-03,12:22:34.000,216,11046273,-795,0,1722687753,12596.327396579996,219.00441470999795,54335.448260640005 2024-08-03,12:22:35.000,216,11046262,-795,0,1722687754,12596.583376360002,219.05375862000074,54335.44127352001 2024-08-03,12:22:36.000,216,11046246,-795,0,1722687755,12596.805674589988,219.03966036000202,54335.62992576 2024-08-03,12:22:37.000,216,11046258,-795,0,1722687756,12596.906719239989,219.09605340000417,54335.72774544001 2024-08-03,12:22:38.000,216,11046286,-795,0,1722687757,12596.913455549999,219.14539730999968,54335.832552240005 2024-08-03,12:22:39.000,216,11046263,-795,0,1722687758,12596.825883519989,219.1876920900031,54335.81159088 2024-08-03,12:22:40.000,216,11046285,-795,0,1722687759,12596.765256729988,219.16654469999776,54335.91639768 2024-08-03,12:22:41.000,216,11046299,-795,0,1722687760,12596.879773999994,219.1242499200016,54336.15395976 2024-08-03,12:22:42.000,216,11046263,-795,0,1722687761,12596.873037689998,219.06785687999945,54336.2028696 2024-08-03,12:22:43.000,216,11046309,-795,0,1722687762,12596.899982929994,218.9409725400037,54336.29370216 2024-08-03,12:22:44.000,216,11046282,-795,0,1722687763,12596.859565069994,218.74359689999983,54336.32863776001 2024-08-03,12:22:45.000,216,11046294,-795,0,1722687764,12596.920191859994,218.58146691000002,54336.32165064 2024-08-03,12:22:46.000,216,11046229,-795,0,1722687765,12596.960609719994,218.39818953000213,54336.49632864001 2024-08-03,12:22:47.000,216,11046241,-795,0,1722687766,12597.04818174999,218.25015780000103,54336.573186960006 2024-08-03,12:22:48.000,216,11046255,-795,0,1722687767,12597.061654369994,218.08802781000122,54336.56619984001 2024-08-03,12:22:49.000,216,11046239,-795,0,1722687768,12597.25027104999,218.0739295500025,54336.65004528 2024-08-03,12:22:50.000,216,11046270,-795,0,1722687769,12597.45909666,218.0457330299978,54336.82472328 2024-08-03,12:22:51.000,216,11046267,-795,0,1722687770,12597.499514520001,218.08097868000186,54336.90158160001 2024-08-03,12:22:52.000,216,11046223,-795,0,1722687771,12597.499514520001,218.10212606999994,54336.96446568 2024-08-03,12:22:53.000,216,11046250,-795,0,1722687772,12597.39173355999,218.137371720004,54336.94350432 2024-08-03,12:22:54.000,216,11046282,-795,0,1722687773,12597.283952599995,218.12327345999802,54337.02036264001 2024-08-03,12:22:55.000,216,11046263,-795,0,1722687774,12597.203116879995,218.13032259000465,54337.11818232001 2024-08-03,12:22:56.000,216,11046277,-795,0,1722687775,12597.15596271,218.08097868000186,54337.26491184001 2024-08-03,12:22:57.000,216,11046238,-795,0,1722687776,12597.081863299994,217.9611434699982,54337.28587320001 2024-08-03,12:22:58.000,216,11046288,-795,0,1722687777,12597.19638057,217.85540652000054,54337.390680000004 2024-08-03,12:22:59.000,216,11046288,-795,0,1722687778,12597.25700736,217.77081696000096,54337.411641360006 2024-08-03,12:23:00.000,216,11046247,-795,0,1722687779,12597.37152462999,217.65098175000458,54337.222989120004 2024-08-03,12:23:01.000,216,11046297,-795,0,1722687780,12597.560141310001,217.60868697000114,54337.39766712 2024-08-03,12:23:02.000,216,11046266,-795,0,1722687781,12597.661185960002,217.62278522999986,54337.460551200005 2024-08-03,12:23:03.000,216,11046283,-795,0,1722687782,12597.667922269997,217.59458871000243,54337.51644816 2024-08-03,12:23:04.000,216,11046270,-795,0,1722687783,12597.614031789992,217.57344132000435,54337.59330648 2024-08-03,12:23:05.000,216,11046218,-795,0,1722687784,12597.607295479997,217.65098175000458,54337.68413904 2024-08-03,12:23:06.000,216,11046300,-795,0,1722687785,12597.667922269997,217.70737478999945,54337.85881704001 2024-08-03,12:23:07.000,216,11046254,-795,0,1722687786,12597.735285369992,217.74966957000288,54337.82388144 2024-08-03,12:23:08.000,216,11046271,-795,0,1722687787,12597.762230610002,217.78491521999968,54337.92170112 2024-08-03,12:23:09.000,216,11046263,-795,0,1722687788,12597.802648470002,217.8131117400044,54337.78195872 2024-08-03,12:23:10.000,216,11046275,-795,0,1722687789,12597.816121089993,217.8272100000031,54337.87279128 2024-08-03,12:23:11.000,216,11046258,-795,0,1722687790,12597.944110979988,217.77786609000032,54338.02650792001 2024-08-03,12:23:12.000,216,11046264,-795,0,1722687791,12597.957583599993,217.68622740000137,54338.10336624001 2024-08-03,12:23:13.000,216,11046271,-795,0,1722687792,12597.910429429998,217.60163784000179,54338.082404880006 2024-08-03,12:23:14.000,216,11046260,-795,0,1722687793,12597.957583599993,217.53819567000028,54338.04746928 2024-08-03,12:23:15.000,216,11046266,-795,0,1722687794,12598.065364559989,217.5804904500037,54338.089392 2024-08-03,12:23:16.000,216,11046226,-795,0,1722687795,12598.28766278999,217.6650800100033,54338.14528896 2024-08-03,12:23:17.000,216,11046233,-795,0,1722687796,12598.36849850999,217.7637678300016,54338.19419880001 2024-08-03,12:23:18.000,216,11046259,-795,0,1722687797,12598.47627947,217.77786609000032,54338.24310864001 2024-08-03,12:23:19.000,216,11046283,-795,0,1722687798,12598.462806849995,217.8624556499999,54338.15227608001 2024-08-03,12:23:20.000,216,11046260,-795,0,1722687799,12598.47627947,217.91884869000205,54338.229134400004 2024-08-03,12:23:21.000,216,11046259,-795,0,1722687800,12598.483015779995,218.05278216000443,54338.396825280004 2024-08-03,12:23:22.000,216,11046240,-795,0,1722687801,12598.41565268,218.137371720004,54338.41079952001 2024-08-03,12:23:23.000,216,11046215,-795,0,1722687802,12598.233772309999,218.20081388999824,54338.13830184 2024-08-03,12:23:24.000,216,11046262,-795,0,1722687803,12598.36849850999,218.18671562999953,54338.42477376 2024-08-03,12:23:25.000,216,11046267,-795,0,1722687804,12598.50996101999,218.21491215000424,54338.48765784001 2024-08-03,12:23:26.000,216,11046308,-795,0,1722687805,12598.563851499996,218.17966650000017,54338.45272224 2024-08-03,12:23:27.000,216,11046259,-795,0,1722687806,12598.685105079996,218.16556824000145,54338.55054192 2024-08-03,12:23:28.000,216,11046274,-795,0,1722687807,12598.53016994999,218.1585191100021,54338.38285104 2024-08-03,12:23:29.000,216,11046267,-795,0,1722687808,12598.664896149996,218.2572069300004,54338.564516160004 2024-08-03,12:23:30.000,216,11046285,-795,0,1722687809,12598.604269359996,218.34179648999998,54338.67631008001 2024-08-03,12:23:31.000,216,11046250,-795,0,1722687810,12598.584060429996,218.48982822000107,54338.73919416 2024-08-03,12:23:32.000,216,11046161,-795,0,1722687811,12598.51669733,218.53917213000386,54338.52958056001 2024-08-03,12:23:33.000,216,11046283,-795,0,1722687812,12598.55711519,218.60966343000473,54338.55752904001 2024-08-03,12:23:34.000,216,11046258,-795,0,1722687813,12598.59079673999,218.6308108200028,54338.50861920001 2024-08-03,12:23:35.000,216,11046286,-795,0,1722687814,12598.563851499996,218.67310559999896,54338.48067072 2024-08-03,12:23:36.000,216,11046261,-795,0,1722687815,12598.61774198,218.69425299000432,54338.64137448 2024-08-03,12:23:37.000,216,11046271,-795,0,1722687816,12598.61100566999,218.7154003800024,54338.585477520006 2024-08-03,12:23:38.000,216,11046283,-795,0,1722687817,12598.57058780999,218.65195821000088,54338.6483616 2024-08-03,12:23:39.000,216,11046248,-795,0,1722687818,12598.53690626,218.6026142999981,54338.72521992001 2024-08-03,12:23:40.000,216,11046250,-795,0,1722687819,12598.51669733,218.49687735000043,54338.52958056001 2024-08-03,12:23:41.000,216,11046307,-795,0,1722687820,12598.48975208999,218.4827790900017,54338.52958056001 2024-08-03,12:23:42.000,216,11046273,-795,0,1722687821,12598.61100566999,218.57441778000066,54338.64137448 2024-08-03,12:23:43.000,216,11046258,-795,0,1722687822,12598.664896149996,218.65195821000088,54338.634387360005 2024-08-03,12:23:44.000,216,11046277,-795,0,1722687823,12598.718786630001,218.72244951000175,54338.62041312 2024-08-03,12:23:45.000,216,11046276,-795,0,1722687824,12598.786149729996,218.87048124000285,54338.71124568 2024-08-03,12:23:46.000,216,11046268,-795,0,1722687825,12598.893930689992,218.92687427999772,54338.76015552 2024-08-03,12:23:47.000,216,11046297,-795,0,1722687826,12598.934348549992,218.99031644999923,54338.78111688 2024-08-03,12:23:48.000,216,11046252,-795,0,1722687827,12598.954557479992,219.01851297000394,54338.76015552 2024-08-03,12:23:49.000,216,11046267,-795,0,1722687828,12598.806358659996,219.03261123000266,54338.64137448 2024-08-03,12:23:50.000,216,11046245,-795,0,1722687829,12598.806358659996,218.95507080000243,54338.634387360005 2024-08-03,12:23:51.000,216,11046282,-795,0,1722687830,12598.772677109991,218.84933385000477,54338.788104 2024-08-03,12:23:52.000,216,11046321,-795,0,1722687831,12598.765940799996,218.85638298000413,54338.79509112001 2024-08-03,12:23:53.000,216,11046244,-795,0,1722687832,12598.772677109991,218.85638298000413,54338.79509112001 2024-08-03,12:23:54.000,216,11046270,-795,0,1722687833,12598.772677109991,218.80703907000134,54338.49464496 2024-08-03,12:23:55.000,216,11046266,-795,0,1722687834,12598.799622350001,218.85638298000413,54338.53656768001 2024-08-03,12:23:56.000,216,11046281,-795,0,1722687835,12599.028656889997,218.8775303700022,54338.732207040004 2024-08-03,12:23:57.000,216,11046299,-795,0,1722687836,12599.129701539998,218.93392341000435,54338.76714264 2024-08-03,12:23:58.000,216,11046282,-795,0,1722687837,12599.217273569993,218.92687427999772,54338.802078240005 2024-08-03,12:23:59.000,216,11046324,-795,0,1722687838,12599.244218809989,218.89162863000092,54338.74618128001 2024-08-03,12:24:00.000,216,11046296,-795,0,1722687839,12599.250955119998,218.84933385000477,54338.74618128001 2024-08-03,12:24:01.000,216,11046276,-795,0,1722687840,12599.47325335,218.90572688999964,54338.88592368 2024-08-03,12:24:02.000,216,11046266,-795,0,1722687841,12599.479989659994,218.93392341000435,54338.920859280006 2024-08-03,12:24:03.000,216,11046349,-795,0,1722687842,12599.53388014,219.03966036000202,54338.95579488 2024-08-03,12:24:04.000,216,11046242,-795,0,1722687843,12599.412626559999,219.05375862000074,54338.802078240005 2024-08-03,12:24:05.000,216,11046259,-795,0,1722687844,12599.298109289994,219.03261123000266,54338.84400096001 2024-08-03,12:24:06.000,216,11046282,-795,0,1722687845,12599.197064639993,219.03966036000202,54338.98374336 2024-08-03,12:24:07.000,216,11046238,-795,0,1722687846,12599.089283679998,218.9762181900005,54338.99073048001 2024-08-03,12:24:08.000,216,11046283,-795,0,1722687847,12598.914139619992,218.89162863000092,54339.02566608 2024-08-03,12:24:09.000,216,11046245,-795,0,1722687848,12598.846776519997,218.84933385000477,54339.00470472 2024-08-03,12:24:10.000,216,11046266,-795,0,1722687849,12598.914139619992,218.8634321100035,54339.10951152001 2024-08-03,12:24:11.000,216,11046219,-795,0,1722687850,12598.860249140002,218.85638298000413,54339.067588800004 2024-08-03,12:24:12.000,216,11046241,-795,0,1722687851,12598.786149729996,218.89867776000028,54339.032653199996 2024-08-03,12:24:13.000,216,11046259,-795,0,1722687852,12598.738995560001,218.87048124000285,54338.93483352 2024-08-03,12:24:14.000,216,11046276,-795,0,1722687853,12598.752468179991,218.8634321100035,54338.899897920004 2024-08-03,12:24:15.000,216,11046280,-795,0,1722687854,12598.833303899992,218.912776019999,54338.93483352 2024-08-03,12:24:16.000,216,11046284,-795,0,1722687855,12598.907403309997,219.05375862000074,54339.05361456 2024-08-03,12:24:17.000,216,11046301,-795,0,1722687856,12598.954557479992,219.19474122000247,54339.08156304001 2024-08-03,12:24:18.000,216,11046243,-795,0,1722687857,12598.947821169997,219.31457642999885,54339.05361456 2024-08-03,12:24:19.000,216,11046266,-795,0,1722687858,12598.941084860002,219.42736251000315,54339.00470472 2024-08-03,12:24:20.000,216,11046254,-795,0,1722687859,12598.900667000002,219.4555590300006,54339.11649864 2024-08-03,12:24:21.000,216,11046295,-795,0,1722687860,12598.833303899992,219.56834511000488,54339.05361456 2024-08-03,12:24:22.000,216,11046268,-795,0,1722687861,12598.772677109991,219.70932770999934,54339.17938272001 2024-08-03,12:24:23.000,216,11046260,-795,0,1722687862,12598.691841389991,219.829162920003,54339.03964032001 2024-08-03,12:24:24.000,216,11046274,-795,0,1722687863,12598.604269359996,220.00539117000153,54339.02566608 2024-08-03,12:24:25.000,216,11046255,-795,0,1722687864,12598.664896149996,220.03358768999897,54339.00470472 2024-08-03,12:24:26.000,216,11046220,-795,0,1722687865,12598.752468179991,220.05473508000432,54339.2422668 2024-08-03,12:24:27.000,216,11046290,-755,0,1722687866,12598.725522939996,219.9630963899981,54339.27720240001 2024-08-03,12:24:28.000,216,11046280,-795,0,1722687867,12598.65815984,219.94194900000002,54339.235279680004 2024-08-03,12:24:29.000,216,11046253,-795,0,1722687868,12598.59079673999,219.85735944000044,54339.088550160006 2024-08-03,12:24:30.000,216,11046264,-795,0,1722687869,12598.624478289996,219.7657207500015,54339.137460000005 2024-08-03,12:24:31.000,216,11046250,-795,0,1722687870,12598.685105079996,219.73752423000406,54339.2422668 2024-08-03,12:24:32.000,216,11046308,-795,0,1722687871,12598.786149729996,219.62473814999976,54339.32611224001 2024-08-03,12:24:33.000,216,11046270,-795,0,1722687872,12598.6985777,219.6176890200004,54339.09553728 2024-08-03,12:24:34.000,216,11046279,-795,0,1722687873,12598.840040210001,219.61063989000104,54339.312138 2024-08-03,12:24:35.000,216,11046259,-795,0,1722687874,12598.853512829992,219.58949250000296,54339.354060720005 2024-08-03,12:24:36.000,216,11046255,-795,0,1722687875,12598.752468179991,219.56834511000488,54339.38899632 2024-08-03,12:24:37.000,216,11046274,-795,0,1722687876,12598.765940799996,219.54719771999953,54339.36104784 2024-08-03,12:24:38.000,216,11046296,-795,0,1722687877,12598.685105079996,219.49785381000402,54339.256241040006 2024-08-03,12:24:39.000,216,11046294,-795,0,1722687878,12598.604269359996,219.46260815999995,54339.29117664 2024-08-03,12:24:40.000,216,11046262,-795,0,1722687879,12598.59079673999,219.52605033000145,54339.19335696 2024-08-03,12:24:41.000,216,11046269,-795,0,1722687880,12598.6985777,219.56834511000488,54339.40995768 2024-08-03,12:24:42.000,216,11046310,-795,0,1722687881,12598.765940799996,219.57539424000424,54339.3820092 2024-08-03,12:24:43.000,216,11046272,-795,0,1722687882,12598.792886039992,219.59654163000232,54339.37502208001 2024-08-03,12:24:44.000,216,11046240,-795,0,1722687883,12598.772677109991,219.54014859000017,54339.31912512 2024-08-03,12:24:45.000,216,11046316,-795,0,1722687884,12598.705314009996,219.57539424000424,54339.38899632 2024-08-03,12:24:46.000,216,11046254,-795,0,1722687885,12598.604269359996,219.56834511000488,54339.39598344001 2024-08-03,12:24:47.000,216,11046280,-795,0,1722687886,12598.462806849995,219.63178727999912,54339.37502208001 2024-08-03,12:24:48.000,216,11046238,-795,0,1722687887,12598.260717549994,219.6176890200004,54339.27720240001 2024-08-03,12:24:49.000,216,11046280,-795,0,1722687888,12598.280926479994,219.59654163000232,54339.29117664 2024-08-03,12:24:50.000,216,11046335,-795,0,1722687889,12598.402180059995,219.56834511000488,54339.43091904 2024-08-03,12:24:51.000,216,11046290,-795,0,1722687890,12598.503224709995,219.54014859000017,54339.33309936 2024-08-03,12:24:52.000,216,11046284,-795,0,1722687891,12598.55037887999,219.52605033000145,54339.37502208001 2024-08-03,12:24:53.000,216,11046317,-795,0,1722687892,12598.65815984,219.58949250000296,54339.305150880005 2024-08-03,12:24:54.000,216,11046302,-795,0,1722687893,12598.738995560001,219.65998380000383,54339.32611224001 2024-08-03,12:24:55.000,216,11046272,-795,0,1722687894,12598.846776519997,219.7657207500015,54339.312138 2024-08-03,12:24:56.000,216,11046301,-795,0,1722687895,12598.994975339992,219.83621205000236,54339.39598344001 2024-08-03,12:24:57.000,216,11046284,-795,0,1722687896,12599.001711650002,219.93489987000066,54339.3820092 2024-08-03,12:24:58.000,216,11046294,-795,0,1722687897,12598.907403309997,219.92080161000194,54339.34008648 2024-08-03,12:24:59.000,216,11046295,-795,0,1722687898,12598.900667000002,219.9278507400013,54339.47982888 2024-08-03,12:25:00.000,216,11046292,-795,0,1722687899,12598.887194379997,219.9137524800026,54339.33309936 2024-08-03,12:25:01.000,216,11046270,-795,0,1722687900,12598.853512829992,219.87145769999916,54339.354060720005 2024-08-03,12:25:02.000,216,11046277,-795,0,1722687901,12598.806358659996,219.75162249000277,54339.44489328001 2024-08-03,12:25:03.000,216,11046306,-795,0,1722687902,12598.664896149996,219.63883640999848,54339.402970560004 2024-08-03,12:25:04.000,216,11046246,-795,0,1722687903,12598.631214599991,219.5330994600008,54339.368034959996 2024-08-03,12:25:05.000,216,11046287,-795,0,1722687904,12598.644687219996,219.41326425000443,54339.423931920006 2024-08-03,12:25:06.000,216,11046251,-795,0,1722687905,12598.853512829992,219.39916598999844,54339.472841760005 2024-08-03,12:25:07.000,216,11046290,-795,0,1722687906,12598.900667000002,219.34277295000356,54339.41694480001 2024-08-03,12:25:08.000,216,11046282,-795,0,1722687907,12599.042129510002,219.4203133800038,54339.368034959996 2024-08-03,12:25:09.000,216,11046263,-795,0,1722687908,12599.096019989993,219.5330994600008,54339.32611224001 2024-08-03,12:25:10.000,216,11046285,-795,0,1722687909,12599.230746189998,219.69522945000062,54339.29816376001 2024-08-03,12:25:11.000,216,11046269,-795,0,1722687910,12599.298109289994,219.75867162000213,54339.31912512 2024-08-03,12:25:12.000,216,11046270,-795,0,1722687911,12599.311581909998,219.8644085699998,54339.4518804 2024-08-03,12:25:13.000,216,11046271,-795,0,1722687912,12599.217273569993,219.85031031000108,54339.45886752 2024-08-03,12:25:14.000,216,11046260,-795,0,1722687913,12599.163383089988,219.6811311900019,54339.46585464001 2024-08-03,12:25:15.000,216,11046285,-795,0,1722687914,12599.102756300003,219.5542468499989,54339.44489328001 2024-08-03,12:25:16.000,216,11046232,-795,0,1722687915,12599.096019989993,219.4696572899993,54339.51476448001 2024-08-03,12:25:17.000,216,11046284,-795,0,1722687916,12599.122965230003,219.4344116400025,54339.521751600005 2024-08-03,12:25:18.000,216,11046269,-795,0,1722687917,12599.163383089988,219.48375554999802,54339.50777736 2024-08-03,12:25:19.000,216,11046276,-795,0,1722687918,12599.284636669989,219.61063989000104,54339.49380312001 2024-08-03,12:25:20.000,216,11046308,-795,0,1722687919,12599.44630810999,219.78686813999957,54339.56367432001 2024-08-03,12:25:21.000,216,11046251,-795,0,1722687920,12599.63492479,219.89965422000387,54339.72437808 2024-08-03,12:25:22.000,216,11046304,-795,0,1722687921,12599.67534265,220.05473508000432,54339.738352320004 2024-08-03,12:25:23.000,216,11046270,-795,0,1722687922,12599.66860633999,220.18161942000006,54339.74533944 2024-08-03,12:25:24.000,216,11046233,-795,0,1722687923,12599.601243239995,220.24506159000157,54339.71040384001 2024-08-03,12:25:25.000,216,11046236,-795,0,1722687924,12599.50693489999,220.18866854999942,54339.64751976 2024-08-03,12:25:26.000,216,11046289,-795,0,1722687925,12599.51367121,220.18161942000006,54339.6265584 2024-08-03,12:25:27.000,216,11046294,-795,0,1722687926,12599.560825379995,220.16752116000134,54339.73136520001 2024-08-03,12:25:28.000,216,11046288,-795,0,1722687927,12599.61471586,220.2380124600022,54339.89206896 2024-08-03,12:25:29.000,216,11046246,-795,0,1722687928,12599.66860633999,220.28030723999836,54340.024824240005 2024-08-03,12:25:30.000,216,11046285,-795,0,1722687929,12599.70902419999,220.43538809999882,54339.89905608001 2024-08-03,12:25:31.000,216,11046301,-795,0,1722687930,12599.72923312999,220.4494863600048,54339.86412048 2024-08-03,12:25:32.000,216,11046230,-795,0,1722687931,12599.71576051,220.604567219998,54340.01783712001 2024-08-03,12:25:33.000,216,11046286,-795,0,1722687932,12599.60797954999,220.71030417000293,54340.00386288 2024-08-03,12:25:34.000,216,11046300,-795,0,1722687933,12599.601243239995,220.85128677000466,54339.96892728001 2024-08-03,12:25:35.000,216,11046260,-795,0,1722687934,12599.601243239995,220.85833590000402,54340.03181136 2024-08-03,12:25:36.000,216,11046307,-795,0,1722687935,12599.68881526999,220.86538503000338,54340.16456664001 2024-08-03,12:25:37.000,216,11046233,-795,0,1722687936,12599.76965098999,220.7948937300025,54340.262386320006 2024-08-03,12:25:38.000,216,11046298,-795,0,1722687937,12599.74944205999,220.8160411200006,54340.28334768001 2024-08-03,12:25:39.000,216,11046280,-795,0,1722687938,12599.762914679995,220.73850069000036,54340.2204636 2024-08-03,12:25:40.000,216,11046218,-795,0,1722687939,12599.83027777999,220.75964807999844,54340.31828328 2024-08-03,12:25:41.000,216,11046256,-795,0,1722687940,12599.917849810001,220.75964807999844,54340.409115840004 2024-08-03,12:25:42.000,216,11046296,-795,0,1722687941,12599.89764088,220.80194286000187,54340.38815448 2024-08-03,12:25:43.000,216,11046279,-795,0,1722687942,12599.924586119996,220.78784460000315,54340.360206000005 2024-08-03,12:25:44.000,216,11046246,-795,0,1722687943,12599.951531359991,220.80899199000123,54340.360206000005 2024-08-03,12:25:45.000,216,11046248,-795,0,1722687944,12600.018894460001,220.83718850999867,54340.45103856001 2024-08-03,12:25:46.000,216,11046260,-795,0,1722687945,12599.884168259996,220.88653242000146,54340.3252704 2024-08-03,12:25:47.000,216,11046262,-795,0,1722687946,12599.958267670001,220.9288272000049,54340.541871119996 2024-08-03,12:25:48.000,216,11046216,-795,0,1722687947,12599.944795049996,220.90767980999954,54340.541871119996 2024-08-03,12:25:49.000,216,11046290,-795,0,1722687948,12600.005421839996,220.88653242000146,54340.534884 2024-08-03,12:25:50.000,216,11046274,-795,0,1722687949,12600.025630769996,220.80899199000123,54340.58379384 2024-08-03,12:25:51.000,216,11046308,-795,0,1722687950,12600.025630769996,220.72440243000165,54340.48597416 2024-08-03,12:25:52.000,216,11046276,-795,0,1722687951,12599.985212909996,220.59751808999863,54340.63270368 2024-08-03,12:25:53.000,216,11046271,-795,0,1722687952,12600.140148040002,220.55522331000248,54340.793407440004 2024-08-03,12:25:54.000,216,11046253,-795,0,1722687953,12600.160356970002,220.52702678999776,54340.78642032001 2024-08-03,12:25:55.000,216,11046270,-795,0,1722687954,12600.214247449992,220.49178114000097,54340.73751048001 2024-08-03,12:25:56.000,216,11046257,-795,0,1722687955,12600.295083169993,220.42833896999946,54340.83533016001 2024-08-03,12:25:57.000,216,11046313,-795,0,1722687956,12600.348973649998,220.4212898400001,54340.84231728 2024-08-03,12:25:58.000,216,11046284,-795,0,1722687957,12600.476963539993,220.47768288000225,54340.84231728 2024-08-03,12:25:59.000,216,11046258,-795,0,1722687958,12600.497172469994,220.55522331000248,54340.80738168001 2024-08-03,12:26:00.000,216,11046239,-795,0,1722687959,12600.530854019999,220.604567219998,54340.912188480004 2024-08-03,12:26:01.000,216,11046293,-795,0,1722687960,12600.631898669999,220.67505851999886,54341.12180208001 2024-08-03,12:26:02.000,216,11046289,-795,0,1722687961,12600.544326639989,220.63981287000206,54341.12180208001 2024-08-03,12:26:03.000,216,11046295,-795,0,1722687962,12600.423073059988,220.54817418000312,54341.14276344001 2024-08-03,12:26:04.000,216,11046222,-795,0,1722687963,12600.308555789998,220.4212898400001,54341.07289224001 2024-08-03,12:26:05.000,216,11046256,-795,0,1722687964,12600.328764719998,220.29440550000436,54341.14276344001 2024-08-03,12:26:06.000,216,11046237,-795,0,1722687965,12600.355709959993,220.2239142000035,54341.28250584 2024-08-03,12:26:07.000,216,11046249,-795,0,1722687966,12600.544326639989,220.18866854999942,54341.3034672 2024-08-03,12:26:08.000,216,11046268,-795,0,1722687967,12600.584744499989,220.1111281199992,54341.268531600006 2024-08-03,12:26:09.000,216,11046246,-795,0,1722687968,12600.739679629994,220.11817724999855,54341.34538992 2024-08-03,12:26:10.000,216,11046276,-795,0,1722687969,12600.86766951999,220.18866854999942,54341.47115808 2024-08-03,12:26:11.000,216,11046293,-795,0,1722687970,12600.99565941,220.25211072000093,54341.45718384001 2024-08-03,12:26:12.000,216,11046240,-795,0,1722687971,12600.961977859995,220.3367002800005,54341.45718384001 2024-08-03,12:26:13.000,216,11046268,-795,0,1722687972,12600.88787844999,220.36489679999795,54341.42923536001 2024-08-03,12:26:14.000,216,11046285,-795,0,1722687973,12600.78683379999,220.34374940999987,54341.464170960004 2024-08-03,12:26:15.000,216,11046243,-795,0,1722687974,12600.78683379999,220.3367002800005,54341.45019672 2024-08-03,12:26:16.000,216,11046299,-795,0,1722687975,12600.81377904,220.29440550000436,54341.59692624001 2024-08-03,12:26:17.000,216,11046249,-795,0,1722687976,12600.94850523999,220.31555289000244,54341.67378456001 2024-08-03,12:26:18.000,216,11046248,-795,0,1722687977,12600.98892309999,220.34374940999987,54341.73666864 2024-08-03,12:26:19.000,216,11046244,-795,0,1722687978,12601.07649513,220.37194593000459,54341.62487472001 2024-08-03,12:26:20.000,216,11046257,-795,0,1722687979,12601.211221329992,220.4494863600048,54341.75763 2024-08-03,12:26:21.000,216,11046257,-795,0,1722687980,12601.265111809997,220.50587939999969,54341.81352696001 2024-08-03,12:26:22.000,216,11046268,-795,0,1722687981,12601.278584430002,220.5199776599984,54341.869423920005 2024-08-03,12:26:23.000,216,11046278,-795,0,1722687982,12601.211221329992,220.44243722999818,54341.8275012 2024-08-03,12:26:24.000,216,11046285,-795,0,1722687983,12601.089967749991,220.37194593000459,54341.87641104 2024-08-03,12:26:25.000,216,11046279,-795,0,1722687984,12601.04954988999,220.26620897999965,54341.92532088 2024-08-03,12:26:26.000,216,11046262,-795,0,1722687985,12600.93503262,220.24506159000157,54341.94628224 2024-08-03,12:26:27.000,216,11046239,-795,0,1722687986,12600.881142139995,220.2591598500003,54341.8275012 2024-08-03,12:26:28.000,216,11046231,-795,0,1722687987,12600.97545048,220.25211072000093,54341.91134664001 2024-08-03,12:26:29.000,216,11046289,-795,0,1722687988,12600.86766951999,220.18161942000006,54341.78557848 2024-08-03,12:26:30.000,216,11046247,-795,0,1722687989,12600.84746058999,220.13227551000455,54341.8275012 2024-08-03,12:26:31.000,216,11046264,-795,0,1722687990,12600.800306419995,220.1393246400039,54341.91134664001 2024-08-03,12:26:32.000,216,11046273,-795,0,1722687991,12600.76662486999,220.08293160000176,54341.91134664001 2024-08-03,12:26:33.000,216,11046259,-795,0,1722687992,12600.618426049994,220.06178421000368,54341.87641104 2024-08-03,12:26:34.000,216,11046303,-795,0,1722687993,12600.530854019999,220.10407898999983,54341.91134664001 2024-08-03,12:26:35.000,216,11046267,-795,0,1722687994,12600.503908779989,220.06883334000304,54341.83448832 2024-08-03,12:26:36.000,216,11046239,-795,0,1722687995,12600.510645089998,220.00539117000153,54341.631861840004 2024-08-03,12:26:37.000,216,11046286,-795,0,1722687996,12600.652107599999,219.93489987000066,54341.84147544001 2024-08-03,12:26:38.000,216,11046267,-795,0,1722687997,12600.81377904,219.85031031000108,54341.84846256 2024-08-03,12:26:39.000,216,11046260,-795,0,1722687998,12600.93503262,219.7657207500015,54341.78557848 2024-08-03,12:26:40.000,216,11046264,-795,0,1722687999,12601.069758819991,219.70227857999998,54341.77859136 2024-08-03,12:26:41.000,216,11046297,-795,0,1722688000,12601.271848119992,219.7163768399987,54341.8973724 2024-08-03,12:26:42.000,216,11046293,-795,0,1722688001,12601.379629080002,219.68818032000127,54341.96025648001 2024-08-03,12:26:43.000,216,11046246,-795,0,1722688002,12601.467201109997,219.72342596999806,54341.799552720004 2024-08-03,12:26:44.000,216,11046187,-795,0,1722688003,12601.581718379988,219.82211379000364,54341.85544968 2024-08-03,12:26:45.000,216,11046244,-795,0,1722688004,12601.709708269998,219.8785068299985,54341.95326936 2024-08-03,12:26:46.000,216,11046212,-795,0,1722688005,12601.783807679989,219.92080161000194,54342.07903752001 2024-08-03,12:26:47.000,216,11046275,-795,0,1722688006,12601.958951739995,219.94899812999938,54342.05807616001 2024-08-03,12:26:48.000,216,11046286,-795,0,1722688007,12601.96568804999,219.94899812999938,54342.134934480004 2024-08-03,12:26:49.000,216,11046274,-795,0,1722688008,12602.03305115,219.99834204000217,54342.134934480004 2024-08-03,12:26:50.000,216,11046232,-795,0,1722688009,12602.140832109995,220.10407898999983,54342.34454808001 2024-08-03,12:26:51.000,216,11046228,-795,0,1722688010,12602.29576724,220.16752116000134,54342.41441928001 2024-08-03,12:26:52.000,216,11046223,-795,0,1722688011,12602.390075579991,220.26620897999965,54342.41441928001 2024-08-03,12:26:53.000,216,11046242,-795,0,1722688012,12602.383339269996,220.3367002800005,54342.35852232 2024-08-03,12:26:54.000,216,11046276,-795,0,1722688013,12602.363130339996,220.43538809999882,54342.46332912001 2024-08-03,12:26:55.000,216,11046270,-795,0,1722688014,12602.396811890001,220.54817418000312,54342.41441928001 2024-08-03,12:26:56.000,216,11046279,-795,0,1722688015,12602.457438680001,220.61866548000398,54342.63102000001 2024-08-03,12:26:57.000,216,11046284,-795,0,1722688016,12602.464174989997,220.6680093899995,54342.7358268 2024-08-03,12:26:58.000,216,11046281,-795,0,1722688017,12602.531538089992,220.6962059100042,54342.72883968001 2024-08-03,12:26:59.000,216,11046304,-795,0,1722688018,12602.592164879992,220.6680093899995,54342.69390408 2024-08-03,12:27:00.000,216,11046289,-795,0,1722688019,12602.699945840002,220.62571461000334,54342.777749520006 2024-08-03,12:27:01.000,216,11046257,-795,0,1722688020,12602.794254179993,220.59751808999863,54342.83364648 2024-08-03,12:27:02.000,216,11046197,-795,0,1722688021,12602.807726799998,220.57637070000055,54342.707878320005 2024-08-03,12:27:03.000,216,11046281,-795,0,1722688022,12602.902035139989,220.6962059100042,54342.9105048 2024-08-03,12:27:04.000,216,11046263,-795,0,1722688023,12602.982870859989,220.7173533000023,54342.88954344 2024-08-03,12:27:05.000,216,11046256,-795,0,1722688024,12603.070442889999,220.9288272000049,54342.980376 2024-08-03,12:27:06.000,216,11046272,-795,0,1722688025,12603.319686359995,221.1262028400015,54343.1899896 2024-08-03,12:27:07.000,216,11046239,-795,0,1722688026,12603.45441256,221.37997152000025,54343.28780928 2024-08-03,12:27:08.000,216,11046241,-795,0,1722688027,12603.521775659996,221.633740199999,54343.30178352001 2024-08-03,12:27:09.000,216,11046304,-795,0,1722688028,12603.521775659996,221.81701758000418,54343.25287368001 2024-08-03,12:27:10.000,216,11046217,-795,0,1722688029,12603.53524828,221.8311158400029,54343.30178352001 2024-08-03,12:27:11.000,216,11046303,-475,0,1722688030,12603.622820309996,221.8663614899997,54343.51139712 2024-08-03,12:27:12.000,216,11046225,-795,0,1722688031,12603.575666140001,221.8663614899997,54343.595242560004 2024-08-03,12:27:13.000,216,11046294,-795,0,1722688032,12603.44767624999,221.8945580100044,54343.69306224 2024-08-03,12:27:14.000,216,11046283,-795,0,1722688033,12603.43420363,221.8804597499984,54343.73498496001 2024-08-03,12:27:15.000,216,11046274,-795,0,1722688034,12603.40725838999,221.95800017999863,54343.79088192 2024-08-03,12:27:16.000,216,11046258,-795,0,1722688035,12603.440939939996,221.98619670000335,54343.65113952 2024-08-03,12:27:17.000,216,11046218,-795,0,1722688036,12603.521775659996,222.0284914799995,54343.783894800006 2024-08-03,12:27:18.000,216,11046239,-795,0,1722688037,12603.636292930001,222.12013016999845,54343.86774024 2024-08-03,12:27:19.000,216,11046224,-795,0,1722688038,12603.737337580002,222.15537582000252,54343.9585728 2024-08-03,12:27:20.000,216,11046257,-795,0,1722688039,12603.696919720001,222.1271792999978,54343.930624320004 2024-08-03,12:27:21.000,216,11046253,-795,0,1722688040,12603.656501860001,222.06373713000357,54344.049405360005 2024-08-03,12:27:22.000,216,11046302,-795,0,1722688041,12603.791228059992,221.95095104999928,54344.217096240005 2024-08-03,12:27:23.000,216,11046260,-795,0,1722688042,12603.797964370002,221.8804597499984,54344.203122 2024-08-03,12:27:24.000,216,11046224,-795,0,1722688043,12603.777755440002,221.8663614899997,54344.147225040004 2024-08-03,12:27:25.000,216,11046265,-795,0,1722688044,12603.845118539997,221.90865627000312,54344.286967440006 2024-08-03,12:27:26.000,216,11046247,-795,0,1722688045,12603.885536399997,221.93685279000056,54344.286967440006 2024-08-03,12:27:27.000,216,11046219,-795,0,1722688046,12604.033735219993,222.00029496000207,54344.27998032001 2024-08-03,12:27:28.000,216,11046271,-795,0,1722688047,12604.033735219993,222.04963887000486,54344.168186400006 2024-08-03,12:27:29.000,216,11046231,-795,0,1722688048,12604.269506069999,222.18357233999996,54344.41972272 2024-08-03,12:27:30.000,216,11046285,-795,0,1722688049,12604.417704889995,222.24701451000146,54344.4127356 2024-08-03,12:27:31.000,216,11046270,-795,0,1722688050,12604.538958469995,222.2752110299989,54344.64331056001 2024-08-03,12:27:32.000,216,11046267,-795,0,1722688051,12604.559167399995,222.3386532000004,54344.671259040006 2024-08-03,12:27:33.000,216,11046263,-795,0,1722688052,12604.538958469995,222.35275145999913,54344.71318176001 2024-08-03,12:27:34.000,216,11046294,-795,0,1722688053,12604.55243109,222.35275145999913,54344.71318176001 2024-08-03,12:27:35.000,216,11046264,-795,0,1722688054,12604.61305788,222.3386532000004,54344.77606584 2024-08-03,12:27:36.000,216,11046268,-795,0,1722688055,12604.71410253,222.29635842000425,54344.85991128001 2024-08-03,12:27:37.000,216,11046242,-795,0,1722688056,12604.902719209997,222.3245549400017,54345.09747336001 2024-08-03,12:27:38.000,216,11046292,-795,0,1722688057,12604.889246589992,222.40209537000192,54345.09747336001 2024-08-03,12:27:39.000,216,11046291,-795,0,1722688058,12604.902719209997,222.4514392800047,54345.24420288001 2024-08-03,12:27:40.000,216,11046240,-795,0,1722688059,12604.774729320001,222.47258667000278,54345.055550640005 2024-08-03,12:27:41.000,216,11046223,-795,0,1722688060,12604.75452039,222.42324276,54345.16734456001 2024-08-03,12:27:42.000,216,11046252,-795,0,1722688061,12604.65347574,222.38094798000384,54345.25119 2024-08-03,12:27:43.000,216,11046254,-795,0,1722688062,12604.61305788,222.2752110299989,54345.33503544001 2024-08-03,12:27:44.000,216,11046301,-795,0,1722688063,12604.619794189995,222.12013016999845,54345.23022864 2024-08-03,12:27:45.000,216,11046313,-795,0,1722688064,12604.64673942999,222.04258973999822,54345.38394528001 2024-08-03,12:27:46.000,216,11046266,-795,0,1722688065,12604.660212049996,221.90160714000376,54345.46779072 2024-08-03,12:27:47.000,216,11046253,-795,0,1722688066,12604.660212049996,221.8663614899997,54345.43285512001 2024-08-03,12:27:48.000,216,11046230,-795,0,1722688067,12604.63326681,221.83816497000225,54345.47477784 2024-08-03,12:27:49.000,216,11046246,-795,0,1722688068,12604.66694835999,221.8663614899997,54345.36298392001 2024-08-03,12:27:50.000,216,11046195,-795,0,1722688069,12604.700629909996,221.97209844000463,54345.36298392001 2024-08-03,12:27:51.000,216,11046268,-795,0,1722688070,12604.75452039,222.0778353900023,54345.53067480001 2024-08-03,12:27:52.000,216,11046269,-795,0,1722688071,12604.801674559996,222.21176886000467,54345.52368768 2024-08-03,12:27:53.000,216,11046257,-795,0,1722688072,12604.788201939991,222.21881799000403,54345.5656104 2024-08-03,12:27:54.000,216,11046285,-795,0,1722688073,12604.727575149991,222.23291625000275,54345.60054600001 2024-08-03,12:27:55.000,216,11046316,-795,0,1722688074,12604.71410253,222.07078626000293,54345.48176496001 2024-08-03,12:27:56.000,216,11046210,-795,0,1722688075,12604.700629909996,222.00734409000142,54345.68439144 2024-08-03,12:27:57.000,216,11046303,-795,0,1722688076,12604.707366219991,221.98619670000335,54345.726314160005 2024-08-03,12:27:58.000,216,11046262,-795,0,1722688077,12604.62653049999,221.87341061999905,54345.71932704001 2024-08-03,12:27:59.000,216,11046264,-795,0,1722688078,12604.53222216,221.69718237000052,54345.62150736001 2024-08-03,12:28:00.000,216,11046275,-795,0,1722688079,12604.478331679995,221.55619976999878,54345.656442960004 2024-08-03,12:28:01.000,216,11046260,-795,0,1722688080,12604.57264002,221.49275760000455,54345.796185360006 2024-08-03,12:28:02.000,216,11046277,-795,0,1722688081,12604.51201323,221.48570846999792,54345.78919824001 2024-08-03,12:28:03.000,216,11046277,-795,0,1722688082,12604.55243109,221.5350523800007,54345.76124976 2024-08-03,12:28:04.000,216,11046182,-795,0,1722688083,12604.50527691999,221.57029803000478,54345.69836568001 2024-08-03,12:28:05.000,216,11046294,-795,0,1722688084,12604.51201323,221.54210151000007,54345.74727552001 2024-08-03,12:28:06.000,216,11046256,-795,0,1722688085,12604.43117751,221.57029803000478,54345.83112096 2024-08-03,12:28:07.000,216,11046215,-795,0,1722688086,12604.478331679995,221.5350523800007,54345.76823688001 2024-08-03,12:28:08.000,216,11046265,-795,0,1722688087,12604.309923929999,221.4998067300039,54345.73330128 2024-08-03,12:28:09.000,216,11046293,-795,0,1722688088,12604.28297868999,221.47865933999856,54345.76124976 2024-08-03,12:28:10.000,216,11046254,-795,0,1722688089,12604.188670349999,221.42931543000304,54345.91496640001 2024-08-03,12:28:11.000,216,11046271,-795,0,1722688090,12604.080889389988,221.3870206499996,54345.845095200006 2024-08-03,12:28:12.000,216,11046212,-795,0,1722688091,12604.006789979998,221.35177500000282,54345.83810808001 2024-08-03,12:28:13.000,216,11046241,-795,0,1722688092,12603.885536399997,221.33062761000474,54345.7402884 2024-08-03,12:28:14.000,216,11046306,-795,0,1722688093,12603.710392339992,221.34472587000346,54345.64246872 2024-08-03,12:28:15.000,216,11046249,-795,0,1722688094,12603.744073889997,221.42931543000304,54345.68439144 2024-08-03,12:28:16.000,216,11046261,-795,0,1722688095,12603.824909609997,221.49275760000455,54345.80317248 2024-08-03,12:28:17.000,216,11046303,-795,0,1722688096,12603.885536399997,221.66898585000308,54345.78919824001 2024-08-03,12:28:18.000,216,11046276,-795,0,1722688097,12604.000053670003,221.85226323000097,54345.78919824001 2024-08-03,12:28:19.000,216,11046247,-795,0,1722688098,12604.067416769998,222.00029496000207,54345.78221112 2024-08-03,12:28:20.000,216,11046231,-795,0,1722688099,12604.080889389988,222.09898278000037,54345.85906944 2024-08-03,12:28:21.000,216,11046273,-795,0,1722688100,12604.121307249989,222.14832669000316,54345.85208232 2024-08-03,12:28:22.000,216,11046270,-795,0,1722688101,12604.087625699998,222.1765232100006,54345.8800308 2024-08-03,12:28:23.000,216,11046261,-795,0,1722688102,12604.188670349999,222.16947408000124,54345.86605656001 2024-08-03,12:28:24.000,216,11046258,-795,0,1722688103,12604.235824519994,222.16947408000124,54345.91496640001 2024-08-03,12:28:25.000,216,11046243,-795,0,1722688104,12604.40423226999,222.18357233999996,54345.99881184 2024-08-03,12:28:26.000,216,11046297,-795,0,1722688105,12604.51201323,222.21176886000467,54346.07567016 2024-08-03,12:28:27.000,216,11046242,-795,0,1722688106,12604.559167399995,222.33160407000105,54346.061695920005 2024-08-03,12:28:28.000,216,11046281,-795,0,1722688107,12604.478331679995,222.4514392800047,54346.09663152 2024-08-03,12:28:29.000,216,11046232,-795,0,1722688108,12604.35034179,222.54307797000365,54345.95688912001 2024-08-03,12:28:30.000,216,11046240,-795,0,1722688109,12604.289714999999,222.62766753000324,54346.04073456 2024-08-03,12:28:31.000,216,11046259,-795,0,1722688110,12604.269506069999,222.71930622000218,54345.98483760001 2024-08-03,12:28:32.000,216,11046215,-795,0,1722688111,12604.242560829989,222.6981588300041,54346.10361864001 2024-08-03,12:28:33.000,216,11046256,-795,0,1722688112,12604.101098319989,222.6699623099994,54345.845095200006 2024-08-03,12:28:34.000,216,11046274,-795,0,1722688113,12604.094362009993,222.57832362000045,54346.15252848001 2024-08-03,12:28:35.000,216,11046230,-795,0,1722688114,12604.026998909998,222.42324276,54346.21541256 2024-08-03,12:28:36.000,216,11046208,-795,0,1722688115,12603.993317359993,222.28226015999826,54346.159515600004 2024-08-03,12:28:37.000,216,11046310,-795,0,1722688116,12603.979844740003,222.18357233999996,54346.09663152 2024-08-03,12:28:38.000,216,11046277,-795,0,1722688117,12603.865327469997,222.09898278000037,54346.061695920005 2024-08-03,12:28:39.000,216,11046272,-795,0,1722688118,12603.865327469997,222.04963887000486,54345.963876240006 2024-08-03,12:28:40.000,216,11046231,-795,0,1722688119,12603.932690569993,222.09898278000037,54346.11759288 2024-08-03,12:28:41.000,216,11046222,-795,0,1722688120,12604.033735219993,222.16947408000124,54346.1944512 2024-08-03,12:28:42.000,216,11046247,-795,0,1722688121,12604.047207839998,222.2752110299989,54346.12458000001 2024-08-03,12:28:43.000,216,11046220,-795,0,1722688122,12603.939426880002,222.41619363000063,54345.86605656001 2024-08-03,12:28:44.000,216,11046158,-795,0,1722688123,12604.033735219993,222.51488144999894,54346.11759288 2024-08-03,12:28:45.000,216,11046257,-795,0,1722688124,12604.154988799994,222.60652013999788,54346.06868304 2024-08-03,12:28:46.000,216,11046234,-795,0,1722688125,12604.141516179989,222.6488149200013,54346.1944512 2024-08-03,12:28:47.000,216,11046287,-795,0,1722688126,12604.215615589994,222.6981588300041,54346.17348984001 2024-08-03,12:28:48.000,216,11046267,-795,0,1722688127,12604.208879279999,222.6981588300041,54346.17348984001 2024-08-03,12:28:49.000,216,11046233,-795,0,1722688128,12604.215615589994,222.7334044800009,54346.13855424 2024-08-03,12:28:50.000,216,11046248,-795,0,1722688129,12604.35034179,222.77569926000433,54346.34118072001 2024-08-03,12:28:51.000,216,11046274,-795,0,1722688130,12604.336869169994,222.82504316999984,54346.327206480004 2024-08-03,12:28:52.000,216,11046248,-795,0,1722688131,12604.309923929999,222.87438708000263,54346.25034816001 2024-08-03,12:28:53.000,216,11046238,-795,0,1722688132,12604.33013286,222.88848534000135,54346.13855424 2024-08-03,12:28:54.000,216,11046284,-795,0,1722688133,12604.45138644,222.90963272999943,54346.16650272 2024-08-03,12:28:55.000,216,11046210,-795,0,1722688134,12604.57264002,222.881436210002,54346.2643224 2024-08-03,12:28:56.000,216,11046244,-795,0,1722688135,12604.707366219991,222.93078012000478,54346.36912920001 2024-08-03,12:28:57.000,216,11046271,-795,0,1722688136,12604.794938250001,222.92373098999815,54346.55079432 2024-08-03,12:28:58.000,216,11046317,-795,0,1722688137,12604.808410869991,222.90963272999943,54346.52983296 2024-08-03,12:28:59.000,216,11046255,-795,0,1722688138,12604.781465629996,222.85323969000456,54346.397077680005 2024-08-03,12:29:00.000,216,11046275,-795,0,1722688139,12604.842092419996,222.78979752000305,54346.55079432 2024-08-03,12:29:01.000,216,11046263,-795,0,1722688140,12604.916191830001,222.75455186999898,54346.55778144001 2024-08-03,12:29:02.000,216,11046280,-795,0,1722688141,12605.030709099992,222.72635535000154,54346.58572992001 2024-08-03,12:29:03.000,216,11046263,-795,0,1722688142,12605.003763859997,222.7827483900037,54346.37611632 2024-08-03,12:29:04.000,216,11046264,-795,0,1722688143,12605.118281130002,222.82504316999984,54346.60669128001 2024-08-03,12:29:05.000,216,11046266,-795,0,1722688144,12605.226062089998,222.96602577000158,54346.81630488 2024-08-03,12:29:06.000,216,11046262,-795,0,1722688145,12605.273216259993,222.99422228999902,54346.82329200001 2024-08-03,12:29:07.000,216,11046286,-795,0,1722688146,12605.239534709988,222.98717315999966,54346.87220184001 2024-08-03,12:29:08.000,216,11046238,-795,0,1722688147,12605.064390649997,222.88848534000135,54346.63463976001 2024-08-03,12:29:09.000,216,11046178,-795,0,1722688148,12605.030709099992,222.80389578000177,54346.7184852 2024-08-03,12:29:10.000,216,11046288,-795,0,1722688149,12604.936400760002,222.71930622000218,54346.8582276 2024-08-03,12:29:11.000,216,11046243,-795,0,1722688150,12604.741047769996,222.64176579000195,54346.74643368 2024-08-03,12:29:12.000,216,11046242,-795,0,1722688151,12604.727575149991,222.550127100003,54346.83726624 2024-08-03,12:29:13.000,216,11046257,-795,0,1722688152,12604.51201323,222.46553754000342,54346.29227088001 2024-08-03,12:29:14.000,216,11046232,-795,0,1722688153,12604.788201939991,222.45848841000407,54346.82329200001 2024-08-03,12:29:15.000,216,11046273,-795,0,1722688154,12604.889246589992,222.5219305799983,54346.89316320001 2024-08-03,12:29:16.000,216,11046271,-795,0,1722688155,12604.983554929997,222.66291318000003,54346.86521472 2024-08-03,12:29:17.000,216,11046269,-795,0,1722688156,12605.017236480002,222.80389578000177,54346.75342080001 2024-08-03,12:29:18.000,216,11046264,-795,0,1722688157,12604.990291239992,222.881436210002,54346.80931776 2024-08-03,12:29:19.000,216,11046275,-795,0,1722688158,12604.990291239992,222.93078012000478,54346.87918896 2024-08-03,12:29:20.000,216,11046261,-795,0,1722688159,12604.963345999997,222.99422228999902,54346.97700864 2024-08-03,12:29:21.000,216,11046269,-795,0,1722688160,12604.848828729992,222.96602577000158,54346.87220184001 2024-08-03,12:29:22.000,216,11046280,-795,0,1722688161,12604.889246589992,222.9166818599988,54346.9280988 2024-08-03,12:29:23.000,216,11046265,-795,0,1722688162,12604.983554929997,222.93782925000414,54346.98399576 2024-08-03,12:29:24.000,216,11046160,-795,0,1722688163,12605.017236480002,222.95897664000222,54346.89316320001 2024-08-03,12:29:25.000,216,11046241,-795,0,1722688164,12605.118281130002,223.0435662000018,54346.997970000004 2024-08-03,12:29:26.000,216,11046253,-795,0,1722688165,12605.259743639988,223.15635227999883,54347.04687984 2024-08-03,12:29:27.000,216,11046274,-795,0,1722688166,12605.286688879998,223.26913836000313,54347.13771240001 2024-08-03,12:29:28.000,216,11046256,-795,0,1722688167,12605.239534709988,223.339629660004,54347.06085408001 2024-08-03,12:29:29.000,216,11046275,-795,0,1722688168,12605.253007329993,223.49471052000445,54347.14469952 2024-08-03,12:29:30.000,216,11046307,-795,0,1722688169,12605.266479949998,223.57225095000467,54347.172648 2024-08-03,12:29:31.000,216,11046229,-795,0,1722688170,12605.320370429989,223.52290704000188,54347.3123904 2024-08-03,12:29:32.000,216,11046220,-795,0,1722688171,12605.273216259993,223.43126835000294,54347.3123904 2024-08-03,12:29:33.000,216,11046275,-795,0,1722688172,12605.091335889992,223.21274532000098,54347.284441920005 2024-08-03,12:29:34.000,216,11046236,-795,0,1722688173,12604.949873379992,222.98717315999966,54347.10976392001 2024-08-03,12:29:35.000,216,11046274,-795,0,1722688174,12604.902719209997,222.74045361000026,54347.235532080005 2024-08-03,12:29:36.000,216,11046277,-795,0,1722688175,12604.788201939991,222.51488144999894,54347.27745480001 2024-08-03,12:29:37.000,216,11046258,-795,0,1722688176,12604.68715728999,222.2893092900049,54347.354313120006 2024-08-03,12:29:38.000,216,11046331,-795,0,1722688177,12604.56590370999,222.19062146999931,54347.27745480001 2024-08-03,12:29:39.000,216,11046261,-795,0,1722688178,12604.52548584999,222.06373713000357,54347.0329056 2024-08-03,12:29:40.000,216,11046238,-795,0,1722688179,12604.48506798999,222.04963887000486,54347.09578968 2024-08-03,12:29:41.000,216,11046302,-795,0,1722688180,12604.437913819995,222.04963887000486,54347.067841200005 2024-08-03,12:29:42.000,216,11046237,-795,0,1722688181,12604.36381440999,222.03554060999886,54347.1027768 2024-08-03,12:29:43.000,216,11046273,-795,0,1722688182,12604.309923929999,222.0778353900023,54347.02591848 2024-08-03,12:29:44.000,216,11046273,-795,0,1722688183,12604.148252489998,222.07078626000293,54346.98399576 2024-08-03,12:29:45.000,216,11046291,-795,0,1722688184,12604.134779869994,222.00734409000142,54346.99098288001 2024-08-03,12:29:46.000,216,11046299,-795,0,1722688185,12604.047207839998,221.9932458300027,54347.018931360006 2024-08-03,12:29:47.000,216,11046295,-795,0,1722688186,12604.040471529988,222.01439322000078,54347.02591848 2024-08-03,12:29:48.000,216,11046220,-795,0,1722688187,12603.912481639993,222.00734409000142,54346.89316320001 2024-08-03,12:29:49.000,216,11046283,-795,0,1722688188,12603.905745329997,222.00029496000207,54346.84425336001 2024-08-03,12:29:50.000,216,11046268,-795,0,1722688189,12603.872063779992,222.04258973999822,54346.80233064001 2024-08-03,12:29:51.000,216,11046248,-795,0,1722688190,12603.818173300002,221.965049309998,54346.69752384 2024-08-03,12:29:52.000,216,11046302,-795,0,1722688191,12604.067416769998,221.91570540000248,54346.92111168001 2024-08-03,12:29:53.000,216,11046228,-795,0,1722688192,12604.121307249989,221.85931236000033,54346.997970000004 2024-08-03,12:29:54.000,216,11046263,-795,0,1722688193,12604.168461419998,221.82406671000354,54346.90713744 2024-08-03,12:29:55.000,216,11046262,-795,0,1722688194,12604.269506069999,221.8804597499984,54346.86521472 2024-08-03,12:29:56.000,216,11046194,-795,0,1722688195,12604.309923929999,221.965049309998,54346.87220184001 2024-08-03,12:29:57.000,216,11046297,-795,0,1722688196,12604.36381440999,222.03554060999886,54346.91412456 2024-08-03,12:29:58.000,216,11046253,-795,0,1722688197,12604.26276975999,222.1765232100006,54346.8582276 2024-08-03,12:29:59.000,216,11046253,-795,0,1722688198,12604.377287029994,222.2399653800021,54346.97002152001 2024-08-03,12:30:00.000,216,11046257,-795,0,1722688199,12604.30318761999,222.2752110299989,54346.83726624 2024-08-03,12:30:01.000,216,11046279,-795,0,1722688200,12604.37055072,222.35275145999913,54347.00495712 2024-08-03,12:30:02.000,216,11046283,-795,0,1722688201,12604.42444119999,222.49373406000086,54347.10976392001 2024-08-03,12:30:03.000,216,11046245,-795,0,1722688202,12604.417704889995,222.56422536000173,54346.94207304001 2024-08-03,12:30:04.000,216,11046221,-795,0,1722688203,12604.40423226999,222.64176579000195,54347.03989272001 2024-08-03,12:30:05.000,216,11046231,-795,0,1722688204,12604.43117751,222.62061840000388,54347.08880256001 2024-08-03,12:30:06.000,216,11046262,-795,0,1722688205,12604.478331679995,222.62766753000324,54347.14469952 2024-08-03,12:30:07.000,216,11046277,-795,0,1722688206,12604.58611263999,222.60652013999788,54347.10976392001 2024-08-03,12:30:08.000,216,11046255,-795,0,1722688207,12604.58611263999,222.59947100999852,54347.05386696 2024-08-03,12:30:09.000,216,11046257,-795,0,1722688208,12604.63326681,222.55717623000237,54347.1027768 2024-08-03,12:30:10.000,216,11046262,-795,0,1722688209,12604.68715728999,222.45848841000407,54347.19360936 2024-08-03,12:30:11.000,216,11046258,-795,0,1722688210,12604.640003119996,222.39504624000256,54347.15168664 2024-08-03,12:30:12.000,216,11046248,-795,0,1722688211,12604.58611263999,222.29635842000425,54347.10976392001 2024-08-03,12:30:13.000,216,11046270,-795,0,1722688212,12604.50527691999,222.21176886000467,54347.03989272001 2024-08-03,12:30:14.000,216,11046274,-795,0,1722688213,12604.417704889995,222.16947408000124,54346.97700864 2024-08-03,12:30:15.000,216,11046219,-795,0,1722688214,12604.37055072,222.08488452000165,54346.949060160005 2024-08-03,12:30:16.000,216,11046267,-795,0,1722688215,12604.296451309994,222.05668800000421,54347.01194424001 2024-08-03,12:30:17.000,216,11046274,-795,0,1722688216,12604.249297139999,222.08488452000165,54347.10976392001 2024-08-03,12:30:18.000,216,11046271,-795,0,1722688217,12604.080889389988,222.0778353900023,54347.0329056 2024-08-03,12:30:19.000,216,11046272,-795,0,1722688218,12603.932690569993,221.9932458300027,54346.84425336001 2024-08-03,12:30:20.000,216,11046241,-795,0,1722688219,12603.784491749997,221.88750887999777,54346.94207304001 2024-08-03,12:30:21.000,216,11046268,-795,0,1722688220,12603.730601269992,221.7324280200046,54346.949060160005 2024-08-03,12:30:22.000,216,11046286,-795,0,1722688221,12603.663238169996,221.54915063999943,54346.88617608 2024-08-03,12:30:23.000,216,11046236,-795,0,1722688222,12603.703656029997,221.40111890999833,54346.7883564 2024-08-03,12:30:24.000,216,11046289,-795,0,1722688223,12603.696919720001,221.2883328300013,54346.732459440005 2024-08-03,12:30:25.000,216,11046277,-795,0,1722688224,12603.818173300002,221.26013631000387,54346.7184852 2024-08-03,12:30:26.000,216,11046272,-795,0,1722688225,12603.865327469997,221.24603804999788,54346.80233064001 2024-08-03,12:30:27.000,216,11046285,-795,0,1722688226,12603.878800090002,221.30243109000003,54346.74643368 2024-08-03,12:30:28.000,216,11046276,-795,0,1722688227,12603.797964370002,221.3376767400041,54346.67656248001 2024-08-03,12:30:29.000,216,11046289,-795,0,1722688228,12603.764282819997,221.31652934999875,54346.50887160001 2024-08-03,12:30:30.000,216,11046263,-795,0,1722688229,12603.703656029997,221.3376767400041,54346.55778144001 2024-08-03,12:30:31.000,216,11046240,-795,0,1722688230,12603.616084000001,221.2883328300013,54346.515858720006 2024-08-03,12:30:32.000,216,11046323,-795,0,1722688231,12603.636292930001,221.24603804999788,54346.62066552 2024-08-03,12:30:33.000,216,11046254,-795,0,1722688232,12603.622820309996,221.1262028400015,54346.473936 2024-08-03,12:30:34.000,216,11046306,-795,0,1722688233,12603.710392339992,221.09800632000406,54346.473936 2024-08-03,12:30:35.000,216,11046265,-795,0,1722688234,12603.777755440002,221.09800632000406,54346.53682008001 2024-08-03,12:30:36.000,216,11046222,-795,0,1722688235,12603.811436989992,221.189645010003,54346.494897360004 2024-08-03,12:30:37.000,216,11046263,-795,0,1722688236,12603.845118539997,221.21079240000108,54346.52983296 2024-08-03,12:30:38.000,216,11046264,-795,0,1722688237,12603.797964370002,221.2530871800045,54346.39009056001 2024-08-03,12:30:39.000,216,11046261,-795,0,1722688238,12603.744073889997,221.1755467500043,54346.38310344 2024-08-03,12:30:40.000,216,11046268,-715,0,1722688239,12603.838382230002,221.19669414000236,54346.473936 2024-08-03,12:30:41.000,216,11046283,-795,0,1722688240,12603.824909609997,221.10505545000342,54346.53682008001 2024-08-03,12:30:42.000,216,11046274,-795,0,1722688241,12603.777755440002,221.06980979999935,54346.473936 2024-08-03,12:30:43.000,216,11046304,-795,0,1722688242,12603.750810199992,220.94997459000297,54346.43201328 2024-08-03,12:30:44.000,216,11046165,-795,0,1722688243,12603.676710790001,220.95702372000233,54346.397077680005 2024-08-03,12:30:45.000,216,11046214,-795,0,1722688244,12603.703656029997,220.90767980999954,54346.30624512 2024-08-03,12:30:46.000,216,11046238,-795,0,1722688245,12603.629556619991,220.90767980999954,54346.16650272 2024-08-03,12:30:47.000,216,11046250,-795,0,1722688246,12603.703656029997,220.9429254600036,54346.25034816001 2024-08-03,12:30:48.000,216,11046288,-795,0,1722688247,12603.764282819997,221.03456415000255,54346.34118072001 2024-08-03,12:30:49.000,216,11046287,-795,0,1722688248,12603.771019129992,221.0768589299987,54346.348167840006 2024-08-03,12:30:50.000,216,11046266,-795,0,1722688249,12603.696919720001,221.0909571900047,54346.4040648 2024-08-03,12:30:51.000,216,11046278,-795,0,1722688250,12603.730601269992,221.08390805999807,54346.30624512 2024-08-03,12:30:52.000,216,11046174,-795,0,1722688251,12603.656501860001,221.11210458000278,54346.30624512 2024-08-03,12:30:53.000,216,11046286,-795,0,1722688252,12603.602611379996,220.99931849999848,54346.34118072001 2024-08-03,12:30:54.000,216,11046242,-795,0,1722688253,12603.49483042,220.93587633000425,54346.110605760005 2024-08-03,12:30:55.000,216,11046268,-795,0,1722688254,12603.51503935,220.90767980999954,54346.20143832001 2024-08-03,12:30:56.000,216,11046236,-795,0,1722688255,12603.541984589996,220.9147289399989,54346.27130952001 2024-08-03,12:30:57.000,216,11046255,-795,0,1722688256,12603.562193519996,220.94997459000297,54346.14554136 2024-08-03,12:30:58.000,216,11046300,-795,0,1722688257,12603.703656029997,221.0768589299987,54346.29925800001 2024-08-03,12:30:59.000,216,11046269,-795,0,1722688258,12603.764282819997,221.1614484899983,54346.29227088001 2024-08-03,12:31:00.000,216,11046226,-795,0,1722688259,12603.710392339992,221.28128370000195,54346.17348984001 2024-08-03,12:31:01.000,216,11046222,-795,0,1722688260,12603.771019129992,221.29538196000067,54346.13156712001 2024-08-03,12:31:02.000,216,11046223,-795,0,1722688261,12603.791228059992,221.3235784799981,54346.15252848001 2024-08-03,12:31:03.000,216,11046246,-795,0,1722688262,12603.905745329997,221.3376767400041,54346.1944512 2024-08-03,12:31:04.000,216,11046266,-795,0,1722688263,12603.919217950002,221.3094802199994,54346.229386800005 2024-08-03,12:31:05.000,216,11046274,-795,0,1722688264,12603.979844740003,221.29538196000067,54346.25034816001 2024-08-03,12:31:06.000,216,11046255,-795,0,1722688265,12603.979844740003,221.24603804999788,54346.35515496 2024-08-03,12:31:07.000,216,11046254,-795,0,1722688266,12604.026998909998,221.2742345700026,54346.38310344 2024-08-03,12:31:08.000,216,11046200,-795,0,1722688267,12603.959635810003,221.3235784799981,54346.28528376 2024-08-03,12:31:09.000,216,11046275,-795,0,1722688268,12603.925954259998,221.35177500000282,54346.25733528 2024-08-03,12:31:10.000,216,11046280,-795,0,1722688269,12603.905745329997,221.35177500000282,54346.36214208 2024-08-03,12:31:11.000,216,11046260,-795,0,1722688270,12603.878800090002,221.3729223900009,54346.24336104 2024-08-03,12:31:12.000,216,11046270,-795,0,1722688271,12603.824909609997,221.4363645600024,54346.24336104 2024-08-03,12:31:13.000,216,11046266,-795,0,1722688272,12603.831645919992,221.5350523800007,54346.29925800001 2024-08-03,12:31:14.000,216,11046225,-795,0,1722688273,12603.784491749997,221.54210151000007,54346.37611632 2024-08-03,12:31:15.000,216,11046263,-795,0,1722688274,12603.824909609997,221.4998067300039,54346.327206480004 2024-08-03,12:31:16.000,216,11046253,-795,0,1722688275,12603.912481639993,221.49275760000455,54346.37611632 2024-08-03,12:31:17.000,216,11046304,-795,0,1722688276,12604.094362009993,221.47865933999856,54346.29925800001 2024-08-03,12:31:18.000,216,11046255,-795,0,1722688277,12604.121307249989,221.49275760000455,54346.30624512 2024-08-03,12:31:19.000,216,11046296,-795,0,1722688278,12604.107834629998,221.51390499000263,54346.229386800005 2024-08-03,12:31:20.000,216,11046269,-795,0,1722688279,12604.033735219993,221.46456107999984,54346.278296640005 2024-08-03,12:31:21.000,216,11046222,-795,0,1722688280,12604.087625699998,221.3870206499996,54346.445987520005 2024-08-03,12:31:22.000,216,11046249,-795,0,1722688281,12604.101098319989,221.26013631000387,54346.48092312 2024-08-03,12:31:23.000,216,11046332,-795,0,1722688282,12604.121307249989,221.189645010003,54346.41803904001 2024-08-03,12:31:24.000,216,11046216,-795,0,1722688283,12604.134779869994,221.15439935999893,54346.3341936 2024-08-03,12:31:25.000,216,11046227,-795,0,1722688284,12604.222351899989,221.18259588000365,54346.3341936 2024-08-03,12:31:26.000,216,11046274,-795,0,1722688285,12604.39075965,221.2742345700026,54346.43900040001 2024-08-03,12:31:27.000,216,11046243,-795,0,1722688286,12604.47159537,221.45046282000112,54346.445987520005 2024-08-03,12:31:28.000,216,11046286,-795,0,1722688287,12604.377287029994,221.59144542000286,54346.34118072001 2024-08-03,12:31:29.000,216,11046265,-795,0,1722688288,12604.43117751,221.73947715000395,54346.41105192 2024-08-03,12:31:30.000,216,11046307,-795,0,1722688289,12604.458122749995,221.70423149999988,54346.515858720006 2024-08-03,12:31:31.000,216,11046248,-795,0,1722688290,12604.53222216,221.64783845999773,54346.648614 2024-08-03,12:31:32.000,216,11046260,-795,0,1722688291,12604.458122749995,221.59144542000286,54346.38310344 2024-08-03,12:31:33.000,216,11046246,-795,0,1722688292,12604.59284895,221.4998067300039,54346.5438072 2024-08-03,12:31:34.000,216,11046298,-795,0,1722688293,12604.720838839996,221.4716102099992,54346.58572992001 2024-08-03,12:31:35.000,216,11046251,-795,0,1722688294,12604.828619799991,221.52800325000135,54346.60669128001 2024-08-03,12:31:36.000,216,11046314,-795,0,1722688295,12605.118281130002,221.6196419400003,54346.72547232001 2024-08-03,12:31:37.000,216,11046258,-795,0,1722688296,12605.340579359989,221.76062454000203,54346.80931776 2024-08-03,12:31:38.000,216,11046259,-795,0,1722688297,12605.434887699994,221.87341061999905,54346.70451096001 2024-08-03,12:31:39.000,216,11046290,-795,0,1722688298,12605.5696139,221.90160714000376,54346.76040792 2024-08-03,12:31:40.000,216,11046250,-795,0,1722688299,12605.71107641,221.95095104999928,54346.87918896 2024-08-03,12:31:41.000,216,11046273,-795,0,1722688300,12605.69086748,221.9932458300027,54346.9280988 2024-08-03,12:31:42.000,216,11046258,-795,0,1722688301,12605.71107641,222.1412775600038,54346.997970000004 2024-08-03,12:31:43.000,216,11046283,-795,0,1722688302,12605.73128534,222.23291625000275,54346.93508592 2024-08-03,12:31:44.000,216,11046267,-795,0,1722688303,12605.778439509995,222.35275145999913,54346.997970000004 2024-08-03,12:31:45.000,216,11046252,-795,0,1722688304,12605.82559367999,222.43029188999935,54347.018931360006 2024-08-03,12:31:46.000,216,11046256,-795,0,1722688305,12605.93337464,222.4514392800047,54347.08880256001 2024-08-03,12:31:47.000,216,11046259,-795,0,1722688306,12605.987265119991,222.42324276,54347.30540328001 2024-08-03,12:31:48.000,216,11046220,-795,0,1722688307,12606.074837150001,222.36684971999784,54347.26348056 2024-08-03,12:31:49.000,216,11046281,-795,0,1722688308,12606.148936559992,222.33160407000105,54347.29841616001 2024-08-03,12:31:50.000,216,11046291,-795,0,1722688309,12606.128727629992,222.40914450000128,54347.284441920005 2024-08-03,12:31:51.000,216,11046285,-795,0,1722688310,12606.249981209992,222.45848841000407,54347.29142904 2024-08-03,12:31:52.000,216,11046244,-795,0,1722688311,12606.303871689997,222.59947100999852,54347.43117144 2024-08-03,12:31:53.000,216,11046274,-795,0,1722688312,12606.236508590002,222.71930622000218,54347.22155784 2024-08-03,12:31:54.000,216,11046308,-795,0,1722688313,12606.290399069992,222.8320922999992,54347.51501688001 2024-08-03,12:31:55.000,216,11046266,-795,0,1722688314,12606.330816929993,222.86028882000392,54347.6268108 2024-08-03,12:31:56.000,216,11046212,-795,0,1722688315,12606.243244899997,222.88848534000135,54347.689694880006 2024-08-03,12:31:57.000,216,11046292,-795,0,1722688316,12606.249981209992,222.84619055999792,54347.59886232 2024-08-03,12:31:58.000,216,11046240,-795,0,1722688317,12606.169145489992,222.82504316999984,54347.64078504001 2024-08-03,12:31:59.000,216,11046267,-795,0,1722688318,12606.249981209992,222.83914142999856,54347.64078504001 2024-08-03,12:32:00.000,216,11046284,-795,0,1722688319,12606.344289549997,222.92373098999815,54347.82245016 2024-08-03,12:32:01.000,216,11046290,-795,0,1722688320,12606.505960989998,223.07176271999924,54347.92026984 2024-08-03,12:32:02.000,216,11046241,-795,0,1722688321,12606.566587779998,223.29733488000056,54347.87136 2024-08-03,12:32:03.000,216,11046253,-795,0,1722688322,12606.68110504999,223.45241574000102,54347.906295600005 2024-08-03,12:32:04.000,216,11046248,-795,0,1722688323,12606.80909494,223.61454573000083,54347.87136 2024-08-03,12:32:05.000,216,11046231,-795,0,1722688324,12606.98423899999,223.66388964000362,54348.004115280004 2024-08-03,12:32:06.000,216,11046300,-795,0,1722688325,12607.08528364999,223.7202826799985,54348.13687056001 2024-08-03,12:32:07.000,216,11046256,-795,0,1722688326,12607.294109260001,223.6356931199989,54348.10892208 2024-08-03,12:32:08.000,216,11046300,-795,0,1722688327,12607.260427709996,223.64274224999826,54348.10892208 2024-08-03,12:32:09.000,216,11046230,-795,0,1722688328,12607.381681289997,223.65684051000426,54348.26962584 2024-08-03,12:32:10.000,216,11046294,-795,0,1722688329,12607.516407490002,223.64274224999826,54348.395394 2024-08-03,12:32:11.000,216,11046270,-795,0,1722688330,12607.637661070003,223.6356931199989,54348.35347128001 2024-08-03,12:32:12.000,216,11046218,-795,0,1722688331,12607.738705719989,223.73438094000448,54348.49321368 2024-08-03,12:32:13.000,216,11046277,-795,0,1722688332,12607.772387269993,223.70618441999977,54348.47923944001 2024-08-03,12:32:14.000,216,11046286,-795,0,1722688333,12607.705024169998,223.67798790000234,54348.577059120005 2024-08-03,12:32:15.000,216,11046220,-795,0,1722688334,12607.718496789988,223.67093877000298,54348.54212352 2024-08-03,12:32:16.000,216,11046249,-795,0,1722688335,12607.678078929988,223.70618441999977,54348.73776288001 2024-08-03,12:32:17.000,216,11046275,-795,0,1722688336,12607.691551549993,223.6850370300017,54348.83558256001 2024-08-03,12:32:18.000,216,11046274,-795,0,1722688337,12607.597243210002,223.72733180999785,54348.82160832 2024-08-03,12:32:19.000,216,11046291,-795,0,1722688338,12607.617452140003,223.6850370300017,54348.744750000005 2024-08-03,12:32:20.000,216,11046193,-795,0,1722688339,12607.603979519998,223.66388964000362,54348.80064696 2024-08-03,12:32:21.000,216,11046245,-795,0,1722688340,12607.745442029998,223.6850370300017,54348.92641512 2024-08-03,12:32:22.000,216,11046179,-795,0,1722688341,12607.718496789988,223.6356931199989,54348.96833784 2024-08-03,12:32:23.000,216,11046261,-795,0,1722688342,12607.752178339993,223.70618441999977,54349.010260560004 2024-08-03,12:32:24.000,216,11046226,-795,0,1722688343,12607.637661070003,223.56520181999804,54349.0591704 2024-08-03,12:32:25.000,216,11046241,-795,0,1722688344,12607.617452140003,223.46651399999973,54349.1639772 2024-08-03,12:32:26.000,216,11046295,-795,0,1722688345,12607.583770589998,223.36077705000207,54349.296732480005 2024-08-03,12:32:27.000,216,11046250,-795,0,1722688346,12607.610715829993,223.33258053000463,54349.28974536001 2024-08-03,12:32:28.000,216,11046252,-795,0,1722688347,12607.610715829993,223.34667879000335,54349.28974536001 2024-08-03,12:32:29.000,216,11046292,-795,0,1722688348,12607.698287859988,223.36782618000143,54349.198912800006 2024-08-03,12:32:30.000,216,11046307,-795,0,1722688349,12607.839750369989,223.4383174800023,54349.296732480005 2024-08-03,12:32:31.000,216,11046261,-795,0,1722688350,12608.02163073999,223.45241574000102,54349.47141048 2024-08-03,12:32:32.000,216,11046307,-795,0,1722688351,12608.10246645999,223.40307182999823,54349.52730744001 2024-08-03,12:32:33.000,216,11046258,-795,0,1722688352,12608.08225752999,223.26208923000377,54349.38057792 2024-08-03,12:32:34.000,216,11046266,-795,0,1722688353,12608.08899384,223.13520489000075,54349.54128168 2024-08-03,12:32:35.000,216,11046256,-795,0,1722688354,12608.08899384,223.00832054999773,54349.57621728001 2024-08-03,12:32:36.000,216,11046269,-795,0,1722688355,12608.075521219995,222.8955344700007,54349.63910136 2024-08-03,12:32:37.000,216,11046274,-795,0,1722688356,12608.075521219995,222.87438708000263,54349.70897256 2024-08-03,12:32:38.000,216,11046276,-795,0,1722688357,12608.136148009995,222.90963272999943,54349.76486952 2024-08-03,12:32:39.000,216,11046265,-795,0,1722688358,12608.136148009995,223.00127141999837,54349.67403696001 2024-08-03,12:32:40.000,216,11046303,-795,0,1722688359,12608.19003849,222.9801240300003,54349.71595968 2024-08-03,12:32:41.000,216,11046272,-795,0,1722688360,12608.318028379996,223.01536968000437,54349.94653464 2024-08-03,12:32:42.000,216,11046265,-795,0,1722688361,12608.297819449996,222.97307490000094,54350.05134144 2024-08-03,12:32:43.000,216,11046287,-795,0,1722688362,12608.196774799995,223.0294679400031,54350.04435432 2024-08-03,12:32:44.000,216,11046219,-795,0,1722688363,12608.08899384,222.99422228999902,54350.03038008001 2024-08-03,12:32:45.000,216,11046254,-795,0,1722688364,12608.06204859999,223.01536968000437,54350.04435432 2024-08-03,12:32:46.000,216,11046288,-795,0,1722688365,12608.06878491,223.05061533000116,54350.142174 2024-08-03,12:32:47.000,216,11046297,-795,0,1722688366,12608.10920277,223.00127141999837,54350.149161119996 2024-08-03,12:32:48.000,216,11046220,-795,0,1722688367,12608.095730149995,222.9166818599988,54350.12819976001 2024-08-03,12:32:49.000,216,11046259,-795,0,1722688368,12608.22372003999,222.90258360000007,54350.17012248 2024-08-03,12:32:50.000,216,11046265,-795,0,1722688369,12608.432545650001,222.84619055999792,54350.30986488 2024-08-03,12:32:51.000,216,11046270,-795,0,1722688370,12608.540326609997,222.84619055999792,54350.372748960006 2024-08-03,12:32:52.000,216,11046267,-795,0,1722688371,12608.641371259997,222.81094491000113,54350.34480048001 2024-08-03,12:32:53.000,216,11046277,-795,0,1722688372,12608.695261740002,222.82504316999984,54350.32383912001 2024-08-03,12:32:54.000,216,11046281,-795,0,1722688373,12608.708734359992,222.86733795000328,54350.41467168001 2024-08-03,12:32:55.000,216,11046250,-795,0,1722688374,12608.789570079993,222.90963272999943,54350.34480048001 2024-08-03,12:32:56.000,216,11046290,-795,0,1722688375,12608.863669489998,222.95897664000222,54350.56140120001 2024-08-03,12:32:57.000,216,11046267,-795,0,1722688376,12608.944505209998,223.00127141999837,54350.63127240001 2024-08-03,12:32:58.000,216,11046273,-795,0,1722688377,12608.883878419998,223.02241881000373,54350.61031104001 2024-08-03,12:32:59.000,216,11046252,-795,0,1722688378,12608.829987939993,222.95192751000286,54350.5264656 2024-08-03,12:33:00.000,216,11046269,-795,0,1722688379,12608.816515320003,222.82504316999984,54350.65922088001 2024-08-03,12:33:01.000,216,11046302,-795,0,1722688380,12608.675052810002,222.81094491000113,54350.67319512 2024-08-03,12:33:02.000,216,11046240,-795,0,1722688381,12608.600953399997,222.7827483900037,54350.75005344001 2024-08-03,12:33:03.000,216,11046292,-795,0,1722688382,12608.419073029996,222.6981588300041,54350.72909208001 2024-08-03,12:33:04.000,216,11046265,-795,0,1722688383,12608.24392896999,222.6699623099994,54350.60332392 2024-08-03,12:33:05.000,216,11046261,-795,0,1722688384,12608.16982956,222.60652013999788,54350.708130720006 2024-08-03,12:33:06.000,216,11046292,-795,0,1722688385,12608.04857598,222.52897970999766,54350.78498904 2024-08-03,12:33:07.000,216,11046236,-795,0,1722688386,12607.92058608999,222.47963580000214,54350.757040560005 2024-08-03,12:33:08.000,216,11046259,-795,0,1722688387,12607.819541439989,222.45848841000407,54350.61729816 2024-08-03,12:33:09.000,216,11046271,-795,0,1722688388,12607.758914649989,222.44439014999807,54350.58236256001 2024-08-03,12:33:10.000,216,11046249,-795,0,1722688389,12607.839750369989,222.43029188999935,54350.60332392 2024-08-03,12:33:11.000,216,11046286,-795,0,1722688390,12607.94079501999,222.35275145999913,54350.67319512 2024-08-03,12:33:12.000,216,11046261,-795,0,1722688391,12608.035103359995,222.2893092900049,54350.666208 2024-08-03,12:33:13.000,216,11046304,-795,0,1722688392,12608.00815812,222.2258671200034,54350.68018224001 2024-08-03,12:33:14.000,216,11046253,-795,0,1722688393,12607.96774026,222.1412775600038,54350.61031104001 2024-08-03,12:33:15.000,216,11046279,-795,0,1722688394,12607.880168229989,222.12013016999845,54350.5963368 2024-08-03,12:33:16.000,216,11046255,-795,0,1722688395,12607.806068819998,222.0284914799995,54350.589349680005 2024-08-03,12:33:17.000,216,11046272,-795,0,1722688396,12607.664606309998,222.04258973999822,54350.61729816 2024-08-03,12:33:18.000,216,11046284,-795,0,1722688397,12607.624188449998,222.01439322000078,54350.589349680005 2024-08-03,12:33:19.000,216,11046292,-795,0,1722688398,12607.475989630002,221.979147570004,54350.470568640005 2024-08-03,12:33:20.000,216,11046295,-795,0,1722688399,12607.428835459992,221.93685279000056,54350.51249136001 2024-08-03,12:33:21.000,216,11046269,-795,0,1722688400,12607.482725939997,221.92275453000184,54350.58236256001 2024-08-03,12:33:22.000,216,11046261,-795,0,1722688401,12607.550089039993,221.90865627000312,54350.60332392 2024-08-03,12:33:23.000,216,11046242,-795,0,1722688402,12607.529880109993,221.8804597499984,54350.5264656 2024-08-03,12:33:24.000,216,11046250,-795,0,1722688403,12607.543352729997,221.83816497000225,54350.5264656 2024-08-03,12:33:25.000,216,11046286,-795,0,1722688404,12607.617452140003,221.85931236000033,54350.54742696 2024-08-03,12:33:26.000,216,11046277,-795,0,1722688405,12607.529880109993,221.87341061999905,54350.53345272001 2024-08-03,12:33:27.000,216,11046289,-795,0,1722688406,12607.401890219997,221.88750887999777,54350.53345272001 2024-08-03,12:33:28.000,216,11046303,-795,0,1722688407,12607.220009849996,221.9298036600012,54350.43563304 2024-08-03,12:33:29.000,216,11046279,-795,0,1722688408,12607.166119369991,221.98619670000335,54350.49153000001 2024-08-03,12:33:30.000,216,11046241,-795,0,1722688409,12607.166119369991,221.97209844000463,54350.56140120001 2024-08-03,12:33:31.000,216,11046280,-795,0,1722688410,12607.12570150999,222.00734409000142,54350.56838832 2024-08-03,12:33:32.000,216,11046199,-795,0,1722688411,12607.159383059996,222.091933650001,54350.484542879996 2024-08-03,12:33:33.000,216,11046271,-795,0,1722688412,12607.17285568,222.08488452000165,54350.50550424 2024-08-03,12:33:34.000,216,11046272,-795,0,1722688413,12607.12570150999,222.08488452000165,54350.43563304 2024-08-03,12:33:35.000,216,11046285,-795,0,1722688414,12607.159383059996,222.05668800000421,54350.302877760005 2024-08-03,12:33:36.000,216,11046274,-795,0,1722688415,12607.246955089991,222.09898278000037,54350.5264656 2024-08-03,12:33:37.000,216,11046257,-795,0,1722688416,12607.422099149997,222.1271792999978,54350.58236256001 2024-08-03,12:33:38.000,216,11046277,-795,0,1722688417,12607.543352729997,222.21176886000467,54350.589349680005 2024-08-03,12:33:39.000,216,11046283,-795,0,1722688418,12607.657869999988,222.35980058999849,54350.46358152001 2024-08-03,12:33:40.000,216,11046263,-795,0,1722688419,12607.758914649989,222.46553754000342,54350.57537544 2024-08-03,12:33:41.000,216,11046247,-795,0,1722688420,12607.819541439989,222.54307797000365,54350.638259520005 2024-08-03,12:33:42.000,216,11046267,-795,0,1722688421,12607.833014059994,222.5360288400043,54350.666208 2024-08-03,12:33:43.000,216,11046288,-795,0,1722688422,12607.819541439989,222.5219305799983,54350.638259520005 2024-08-03,12:33:44.000,216,11046271,-795,0,1722688423,12607.819541439989,222.45848841000407,54350.64524664 2024-08-03,12:33:45.000,216,11046262,-795,0,1722688424,12607.833014059994,222.43029188999935,54350.65922088001 2024-08-03,12:33:46.000,216,11046297,-755,0,1722688425,12607.846486679999,222.40209537000192,54350.79197616 2024-08-03,12:33:47.000,216,11046277,-795,0,1722688426,12607.792596199994,222.4373410199987,54350.81293752 2024-08-03,12:33:48.000,216,11046257,-795,0,1722688427,12607.765650959998,222.42324276,54350.76402768 2024-08-03,12:33:49.000,216,11046265,-795,0,1722688428,12607.678078929988,222.4514392800047,54350.5963368 2024-08-03,12:33:50.000,216,11046249,-795,0,1722688429,12607.738705719989,222.47258667000278,54350.61031104001 2024-08-03,12:33:51.000,216,11046311,-795,0,1722688430,12607.90037715999,222.46553754000342,54350.76402768 2024-08-03,12:33:52.000,216,11046303,-795,0,1722688431,12607.94079501999,222.51488144999894,54350.7710148 2024-08-03,12:33:53.000,216,11046257,-795,0,1722688432,12608.02836705,222.54307797000365,54350.82691176001 2024-08-03,12:33:54.000,216,11046294,-795,0,1722688433,12608.136148009995,222.62766753000324,54350.84787312001 2024-08-03,12:33:55.000,216,11046266,-795,0,1722688434,12608.23045635,222.71930622000218,54350.757040560005 2024-08-03,12:33:56.000,216,11046263,-795,0,1722688435,12608.30455575999,222.86733795000328,54350.854860240004 2024-08-03,12:33:57.000,216,11046304,-795,0,1722688436,12608.41233672,222.95897664000222,54350.86184736 2024-08-03,12:33:58.000,216,11046264,-795,0,1722688437,12608.446018269991,223.0435662000018,54350.96665416001 2024-08-03,12:33:59.000,216,11046236,-795,0,1722688438,12608.446018269991,223.08586097999796,54350.79197616 2024-08-03,12:34:00.000,216,11046263,-795,0,1722688439,12608.425809339991,223.09995924000395,54350.924731440005 2024-08-03,12:34:01.000,216,11046280,-795,0,1722688440,12608.594217090002,223.0929101100046,54351.0504996 2024-08-03,12:34:02.000,216,11046271,-795,0,1722688441,12608.574008160002,223.12110663000203,54351.09940944 2024-08-03,12:34:03.000,216,11046303,-795,0,1722688442,12608.627898639992,223.1422540200001,54351.03652536001 2024-08-03,12:34:04.000,216,11046188,-795,0,1722688443,12608.594217090002,223.20569619000162,54351.03652536001 2024-08-03,12:34:05.000,216,11046225,-795,0,1722688444,12608.688525429992,223.23389270999905,54351.03652536001 2024-08-03,12:34:06.000,216,11046262,-795,0,1722688445,12608.681789119997,223.339629660004,54351.092422320005 2024-08-03,12:34:07.000,216,11046312,-795,0,1722688446,12608.681789119997,223.34667879000335,54351.12735792 2024-08-03,12:34:08.000,216,11046268,-795,0,1722688447,12608.385391479991,223.339629660004,54350.88280872 2024-08-03,12:34:09.000,216,11046289,-795,0,1722688448,12608.513381370001,223.33258053000463,54351.05748672 2024-08-03,12:34:10.000,216,11046242,-795,0,1722688449,12608.385391479991,223.2409418399984,54351.05748672 2024-08-03,12:34:11.000,216,11046285,-795,0,1722688450,12608.344973619991,223.11405750000267,54351.12735792 2024-08-03,12:34:12.000,216,11046241,-795,0,1722688451,12608.338237309996,223.0294679400031,54351.092422320005 2024-08-03,12:34:13.000,216,11046272,-795,0,1722688452,12608.176565869995,223.01536968000437,54350.89678296001 2024-08-03,12:34:14.000,216,11046290,-795,0,1722688453,12608.22372003999,223.02241881000373,54350.93870568 2024-08-03,12:34:15.000,216,11046278,-795,0,1722688454,12608.28434682999,223.05061533000116,54350.924731440005 2024-08-03,12:34:16.000,216,11046239,-795,0,1722688455,12608.26413789999,223.03651707000245,54350.987615519996 2024-08-03,12:34:17.000,216,11046254,-795,0,1722688456,12608.30455575999,222.95192751000286,54351.022551120004 2024-08-03,12:34:18.000,216,11046312,-795,0,1722688457,12608.32476468999,222.8955344700007,54351.00158976 2024-08-03,12:34:19.000,216,11046286,-795,0,1722688458,12608.318028379996,222.881436210002,54350.90377008 2024-08-03,12:34:20.000,216,11046265,-795,0,1722688459,12608.29108314,222.881436210002,54350.89678296001 2024-08-03,12:34:21.000,216,11046278,-795,0,1722688460,12608.31129207,222.88848534000135,54350.86184736 2024-08-03,12:34:22.000,216,11046255,-795,0,1722688461,12608.338237309996,222.93078012000478,54350.78498904 2024-08-03,12:34:23.000,216,11046292,-795,0,1722688462,12608.31129207,222.95897664000222,54350.7360792 2024-08-03,12:34:24.000,216,11046271,-795,0,1722688463,12608.37191886,222.95192751000286,54350.7360792 2024-08-03,12:34:25.000,216,11046301,-795,0,1722688464,12608.466227199991,222.90258360000007,54350.819924639996 2024-08-03,12:34:26.000,216,11046247,-795,0,1722688465,12608.560535539997,222.95192751000286,54350.924731440005 2024-08-03,12:34:27.000,216,11046298,-795,0,1722688466,12608.580744469997,222.9448783800035,54350.88979584 2024-08-03,12:34:28.000,216,11046257,-795,0,1722688467,12608.520117679996,222.93078012000478,54350.77800192001 2024-08-03,12:34:29.000,216,11046258,-795,0,1722688468,12608.432545650001,222.8955344700007,54350.652233759996 2024-08-03,12:34:30.000,216,11046218,-795,0,1722688469,12608.297819449996,222.90258360000007,54350.652233759996 2024-08-03,12:34:31.000,216,11046280,-795,0,1722688470,12608.27087421,222.93782925000414,54350.708130720006 2024-08-03,12:34:32.000,216,11046259,-795,0,1722688471,12608.12267538999,222.95897664000222,54350.708130720006 2024-08-03,12:34:33.000,216,11046279,-795,0,1722688472,12608.115939079995,222.8955344700007,54350.589349680005 2024-08-03,12:34:34.000,216,11046269,-795,0,1722688473,12608.16309324999,222.88848534000135,54350.61729816 2024-08-03,12:34:35.000,216,11046243,-795,0,1722688474,12608.196774799995,222.85323969000456,54350.638259520005 2024-08-03,12:34:36.000,216,11046306,-795,0,1722688475,12608.21024742,222.78979752000305,54350.5264656 2024-08-03,12:34:37.000,216,11046234,-795,0,1722688476,12608.16309324999,222.6981588300041,54350.67319512 2024-08-03,12:34:38.000,216,11046291,-795,0,1722688477,12608.02836705,222.6840605699981,54350.55441408 2024-08-03,12:34:39.000,216,11046251,-795,0,1722688478,12607.96100394999,222.62061840000388,54350.470568640005 2024-08-03,12:34:40.000,216,11046233,-795,0,1722688479,12608.035103359995,222.70520796000346,54350.54742696 2024-08-03,12:34:41.000,216,11046270,-795,0,1722688480,12608.00815812,222.77569926000433,54350.37973608 2024-08-03,12:34:42.000,216,11046284,-795,0,1722688481,12608.08899384,222.85323969000456,54350.53345272001 2024-08-03,12:34:43.000,216,11046287,-795,0,1722688482,12608.136148009995,222.97307490000094,54350.540439840006 2024-08-03,12:34:44.000,216,11046288,-795,0,1722688483,12608.08225752999,222.96602577000158,54350.44262016001 2024-08-03,12:34:45.000,216,11046205,-795,0,1722688484,12608.055312289995,222.86028882000392,54350.49153000001 2024-08-03,12:34:46.000,216,11046248,-795,0,1722688485,12607.947531329999,222.62061840000388,54350.49153000001 2024-08-03,12:34:47.000,216,11046263,-795,0,1722688486,12607.893640849994,222.37389885000448,54350.42864592 2024-08-03,12:34:48.000,216,11046256,-795,0,1722688487,12607.738705719989,222.19062146999931,54350.35877472 2024-08-03,12:34:49.000,216,11046252,-795,0,1722688488,12607.725233099998,222.08488452000165,54350.39371032001 2024-08-03,12:34:50.000,216,11046271,-795,0,1722688489,12607.826277749999,222.07078626000293,54350.42864592 2024-08-03,12:34:51.000,216,11046316,-795,0,1722688490,12607.873431919994,222.10603190999973,54350.39371032001 2024-08-03,12:34:52.000,216,11046239,-795,0,1722688491,12607.90037715999,222.23291625000275,54350.32383912001 2024-08-03,12:34:53.000,216,11046242,-795,0,1722688492,12607.927322399999,222.35275145999913,54350.0723028 2024-08-03,12:34:54.000,216,11046268,-795,0,1722688493,12607.96100394999,222.50078319000022,54350.19807096001 2024-08-03,12:34:55.000,216,11046226,-795,0,1722688494,12608.00815812,222.56422536000173,54350.15614824001 2024-08-03,12:34:56.000,216,11046272,-795,0,1722688495,12607.974476569994,222.56422536000173,54350.32383912001 2024-08-03,12:34:57.000,216,11046299,-795,0,1722688496,12607.92058608999,222.46553754000342,54350.33082624 2024-08-03,12:34:58.000,216,11046251,-795,0,1722688497,12607.738705719989,222.33160407000105,54350.35877472 2024-08-03,12:34:59.000,216,11046226,-795,0,1722688498,12607.590506899993,222.2258671200034,54350.19807096001 2024-08-03,12:35:00.000,216,11046239,-795,0,1722688499,12607.516407490002,222.12013016999845,54350.316851999996 2024-08-03,12:35:01.000,216,11046264,-795,0,1722688500,12607.428835459992,222.1271792999978,54350.26095504 2024-08-03,12:35:02.000,216,11046258,-795,0,1722688501,12607.354736050002,222.09898278000037,54350.26095504 2024-08-03,12:35:03.000,216,11046268,-795,0,1722688502,12607.368208669992,222.20471972999803,54350.17710960001 2024-08-03,12:35:04.000,216,11046259,-795,0,1722688503,12607.395153910002,222.23291625000275,54350.10723840001 2024-08-03,12:35:05.000,216,11046266,-795,0,1722688504,12607.550089039993,222.3245549400017,54350.17710960001 2024-08-03,12:35:06.000,216,11046284,-795,0,1722688505,12607.752178339993,222.40209537000192,54350.33082624 2024-08-03,12:35:07.000,216,11046232,-795,0,1722688506,12607.913849779994,222.4514392800047,54350.351787600004 2024-08-03,12:35:08.000,216,11046314,-795,0,1722688507,12607.866695609999,222.40914450000128,54350.372748960006 2024-08-03,12:35:09.000,216,11046261,-795,0,1722688508,12607.792596199994,222.3879971100032,54350.28890352 2024-08-03,12:35:10.000,216,11046258,-795,0,1722688509,12607.725233099998,222.39504624000256,54350.30986488 2024-08-03,12:35:11.000,216,11046262,-795,0,1722688510,12607.758914649989,222.41619363000063,54350.3867232 2024-08-03,12:35:12.000,216,11046265,-795,0,1722688511,12607.644397379998,222.37389885000448,54350.421658800005 2024-08-03,12:35:13.000,216,11046272,-795,0,1722688512,12607.570297969993,222.40209537000192,54350.351787600004 2024-08-03,12:35:14.000,216,11046223,-795,0,1722688513,12607.583770589998,222.35980058999849,54350.44262016001 2024-08-03,12:35:15.000,216,11046249,-795,0,1722688514,12607.556825350002,222.3245549400017,54350.2819164 2024-08-03,12:35:16.000,216,11046297,-795,0,1722688515,12607.630924759993,222.2893092900049,54350.44262016001 2024-08-03,12:35:17.000,216,11046268,-795,0,1722688516,12607.691551549993,222.35980058999849,54350.37973608 2024-08-03,12:35:18.000,216,11046303,-795,0,1722688517,12607.590506899993,222.39504624000256,54350.26095504 2024-08-03,12:35:19.000,216,11046247,-795,0,1722688518,12607.563561659998,222.45848841000407,54350.30986488 2024-08-03,12:35:20.000,216,11046268,-795,0,1722688519,12607.577034280002,222.4866849300015,54350.44960728 2024-08-03,12:35:21.000,216,11046250,-795,0,1722688520,12607.583770589998,222.47258667000278,54350.44262016001 2024-08-03,12:35:22.000,216,11046289,-795,0,1722688521,12607.590506899993,222.43029188999935,54350.42864592 2024-08-03,12:35:23.000,216,11046269,-795,0,1722688522,12607.671342619993,222.37389885000448,54350.3867232 2024-08-03,12:35:24.000,216,11046223,-795,0,1722688523,12607.651133689993,222.2399653800021,54350.32383912001 2024-08-03,12:35:25.000,216,11046265,-795,0,1722688524,12607.664606309998,222.16242495000188,54350.30986488 2024-08-03,12:35:26.000,216,11046290,-795,0,1722688525,12607.644397379998,222.12013016999845,54350.35877472 2024-08-03,12:35:27.000,216,11046274,-795,0,1722688526,12607.577034280002,222.14832669000316,54350.372748960006 2024-08-03,12:35:28.000,216,11046276,-795,0,1722688527,12607.381681289997,222.18357233999996,54350.19108384 2024-08-03,12:35:29.000,216,11046265,-795,0,1722688528,12607.482725939997,222.28226015999826,54350.34480048001 2024-08-03,12:35:30.000,216,11046290,-795,0,1722688529,12607.523143799997,222.33160407000105,54350.29589064001 2024-08-03,12:35:31.000,216,11046258,-795,0,1722688530,12607.550089039993,222.35980058999849,54350.42864592 2024-08-03,12:35:32.000,216,11046201,-795,0,1722688531,12607.496198560002,222.3386532000004,54350.33082624 2024-08-03,12:35:33.000,216,11046229,-795,0,1722688532,12607.469253319992,222.25406364000082,54350.27492928001 2024-08-03,12:35:34.000,216,11046233,-795,0,1722688533,12607.442308079997,222.1130810399991,54350.22601944001 2024-08-03,12:35:35.000,216,11046260,-795,0,1722688534,12607.469253319992,222.05668800000421,54350.23300656 2024-08-03,12:35:36.000,216,11046259,-795,0,1722688535,12607.334527120001,222.01439322000078,54350.086277040005 2024-08-03,12:35:37.000,216,11046257,-795,0,1722688536,12607.273900330001,221.98619670000335,54350.19807096001 2024-08-03,12:35:38.000,216,11046235,-795,0,1722688537,12607.267164019991,222.0284914799995,54350.32383912001 2024-08-03,12:35:39.000,216,11046259,-795,0,1722688538,12607.17285568,222.09898278000037,54350.184096720004 2024-08-03,12:35:40.000,216,11046164,-795,0,1722688539,12607.159383059996,222.07078626000293,54350.26095504 2024-08-03,12:35:41.000,216,11046266,-795,0,1722688540,12607.11222889,221.965049309998,54350.26095504 2024-08-03,12:35:42.000,216,11046275,-795,0,1722688541,12607.038129479995,221.8452141000016,54350.21903232 2024-08-03,12:35:43.000,216,11046243,-795,0,1722688542,12606.90340327999,221.7324280200046,54350.19108384 2024-08-03,12:35:44.000,216,11046268,-795,0,1722688543,12606.755204459994,221.65488759000436,54350.09326416 2024-08-03,12:35:45.000,216,11046289,-795,0,1722688544,12606.708050289999,221.60554368000157,54350.086277040005 2024-08-03,12:35:46.000,216,11046229,-795,0,1722688545,12606.728259219999,221.66193672000372,54350.135186880005 2024-08-03,12:35:47.000,216,11046296,-795,0,1722688546,12606.795622319994,221.7183297599986,54350.149161119996 2024-08-03,12:35:48.000,216,11046233,-795,0,1722688547,12606.93034852,221.71128062999924,54350.05832856001 2024-08-03,12:35:49.000,216,11046286,-795,0,1722688548,12606.836040179995,221.7183297599986,54349.96050888001 2024-08-03,12:35:50.000,216,11046253,-795,0,1722688549,12606.86298541999,221.69718237000052,54349.96050888001 2024-08-03,12:35:51.000,216,11046245,-795,0,1722688550,12606.795622319994,221.69013324000116,54350.02339296 2024-08-03,12:35:52.000,216,11046310,-795,0,1722688551,12606.647423499999,221.71128062999924,54349.981470239996 2024-08-03,12:35:53.000,216,11046289,-795,0,1722688552,12606.532906229993,221.73947715000395,54349.95352176 2024-08-03,12:35:54.000,216,11046269,-795,0,1722688553,12606.553115159993,221.7465262800033,54349.80679224 2024-08-03,12:35:55.000,216,11046246,-795,0,1722688554,12606.566587779998,221.70423149999988,54349.66006272 2024-08-03,12:35:56.000,216,11046179,-795,0,1722688555,12606.70131397999,221.57734716000414,54349.74390816001 2024-08-03,12:35:57.000,216,11046239,-795,0,1722688556,12606.76194076999,221.54210151000007,54349.71595968 2024-08-03,12:35:58.000,216,11046246,-795,0,1722688557,12606.714786599994,221.47865933999856,54349.78583088 2024-08-03,12:35:59.000,216,11046284,-795,0,1722688558,12606.647423499999,221.47865933999856,54349.62512712001 2024-08-03,12:36:00.000,216,11046292,-795,0,1722688559,12606.654159809994,221.5350523800007,54349.73692104 2024-08-03,12:36:01.000,216,11046262,-795,0,1722688560,12606.640687189989,221.51390499000263,54349.701985440006 2024-08-03,12:36:02.000,216,11046229,-795,0,1722688561,12606.580060399989,221.60554368000157,54349.84172784001 2024-08-03,12:36:03.000,216,11046284,-795,0,1722688562,12606.519433609988,221.73947715000395,54349.81377936001 2024-08-03,12:36:04.000,216,11046230,-795,0,1722688563,12606.512697299993,221.72537888999796,54349.71595968 2024-08-03,12:36:05.000,216,11046205,-795,0,1722688564,12606.485752059998,221.66898585000308,54349.59717864 2024-08-03,12:36:06.000,216,11046306,-795,0,1722688565,12606.499224679988,221.69718237000052,54349.7578824 2024-08-03,12:36:07.000,216,11046255,-795,0,1722688566,12606.458806819988,221.54915063999943,54349.76486952 2024-08-03,12:36:08.000,216,11046227,-795,0,1722688567,12606.351025859993,221.45046282000112,54349.63910136 2024-08-03,12:36:09.000,216,11046293,-795,0,1722688568,12606.310607999992,221.3870206499996,54349.66006272 2024-08-03,12:36:10.000,216,11046262,-795,0,1722688569,12606.283662759997,221.33062761000474,54349.59019152 2024-08-03,12:36:11.000,216,11046278,-795,0,1722688570,12606.371234789993,221.28128370000195,54349.750895280005 2024-08-03,12:36:12.000,216,11046207,-795,0,1722688571,12606.411652649993,221.31652934999875,54349.74390816001 2024-08-03,12:36:13.000,216,11046229,-795,0,1722688572,12606.492488369993,221.3094802199994,54349.64608848001 2024-08-03,12:36:14.000,216,11046270,-795,0,1722688573,12606.485752059998,221.29538196000067,54349.64608848001 2024-08-03,12:36:15.000,216,11046265,-795,0,1722688574,12606.519433609988,221.30243109000003,54349.59717864 2024-08-03,12:36:16.000,216,11046266,-795,0,1722688575,12606.438597889988,221.26718544000323,54349.6880112 2024-08-03,12:36:17.000,216,11046246,-795,0,1722688576,12606.351025859993,221.20374327000172,54349.67403696001 2024-08-03,12:36:18.000,216,11046252,-795,0,1722688577,12606.290399069992,221.06276067,54349.701985440006 2024-08-03,12:36:19.000,216,11046270,-795,0,1722688578,12606.182618109997,220.9429254600036,54349.54128168 2024-08-03,12:36:20.000,216,11046197,-795,0,1722688579,12606.223035969997,220.85128677000466,54349.57621728001 2024-08-03,12:36:21.000,216,11046272,-715,0,1722688580,12606.216299660002,220.85128677000466,54349.54128168 2024-08-03,12:36:22.000,216,11046201,-795,0,1722688581,12606.148936559992,220.92177806999825,54349.52730744001 2024-08-03,12:36:23.000,216,11046268,-795,0,1722688582,12605.940110949996,220.95702372000233,54349.27577112 2024-08-03,12:36:24.000,216,11046282,-795,0,1722688583,12605.89295678,221.08390805999807,54349.443462 2024-08-03,12:36:25.000,216,11046243,-795,0,1722688584,12605.879484159996,221.11210458000278,54349.43647488001 2024-08-03,12:36:26.000,216,11046209,-795,0,1722688585,12606.020946669996,221.13325197000086,54349.52730744001 2024-08-03,12:36:27.000,216,11046243,-795,0,1722688586,12606.101782389997,221.1262028400015,54349.49935896 2024-08-03,12:36:28.000,216,11046218,-795,0,1722688587,12606.148936559992,221.06276067,54349.38057792 2024-08-03,12:36:29.000,216,11046222,-795,0,1722688588,12606.229772279992,220.99931849999848,54349.38057792 2024-08-03,12:36:30.000,216,11046207,-795,0,1722688589,12606.101782389997,221.04866241000127,54349.35961656001 2024-08-03,12:36:31.000,216,11046222,-795,0,1722688590,12606.054628220001,221.1755467500043,54349.39455216 2024-08-03,12:36:32.000,216,11046276,-795,0,1722688591,12605.87274785,221.3235784799981,54349.33865520001 2024-08-03,12:36:33.000,216,11046184,-795,0,1722688592,12605.85253892,221.44341369000176,54349.43647488001 2024-08-03,12:36:34.000,216,11046234,-795,0,1722688593,12605.818857369995,221.45046282000112,54349.47141048 2024-08-03,12:36:35.000,216,11046277,-795,0,1722688594,12605.81212106,221.4363645600024,54349.32468096 2024-08-03,12:36:36.000,216,11046225,-795,0,1722688595,12605.76496688999,221.31652934999875,54349.40852640001 2024-08-03,12:36:37.000,216,11046233,-795,0,1722688596,12605.73128534,221.15439935999893,54349.35961656001 2024-08-03,12:36:38.000,216,11046267,-795,0,1722688597,12605.56287758999,220.96407285000168,54349.13602872 2024-08-03,12:36:39.000,216,11046210,-795,0,1722688598,12605.495514489994,220.7948937300025,54349.247822640005 2024-08-03,12:36:40.000,216,11046273,-795,0,1722688599,12605.394469839994,220.7173533000023,54349.10109312001 2024-08-03,12:36:41.000,216,11046292,-795,0,1722688600,12605.448360319999,220.73850069000036,54349.2338484 2024-08-03,12:36:42.000,216,11046260,-795,0,1722688601,12605.495514489994,220.78784460000315,54349.28974536001 2024-08-03,12:36:43.000,216,11046257,-795,0,1722688602,12605.488778179999,220.93587633000425,54349.20589992 2024-08-03,12:36:44.000,216,11046221,-795,0,1722688603,12605.495514489994,221.08390805999807,54349.129041600005 2024-08-03,12:36:45.000,216,11046241,-795,0,1722688604,12605.508987109999,221.24603804999788,54349.1639772 2024-08-03,12:36:46.000,216,11046235,-795,0,1722688605,12605.515723419994,221.35177500000282,54349.21288704 2024-08-03,12:36:47.000,216,11046302,-795,0,1722688606,12605.421415079989,221.35177500000282,54349.247822640005 2024-08-03,12:36:48.000,216,11046274,-795,0,1722688607,12605.165435299998,221.2742345700026,54349.094106 2024-08-03,12:36:49.000,216,11046284,-795,0,1722688608,12604.909455519992,221.15439935999893,54349.12205448001 2024-08-03,12:36:50.000,216,11046306,-795,0,1722688609,12604.707366219991,220.9429254600036,54349.04519616 2024-08-03,12:36:51.000,216,11046264,-795,0,1722688610,12604.559167399995,220.78784460000315,54349.10808024 2024-08-03,12:36:52.000,216,11046233,-795,0,1722688611,12604.42444119999,220.6680093899995,54349.06615752 2024-08-03,12:36:53.000,216,11046290,-795,0,1722688612,12604.39075965,220.61866548000398,54348.88449240001 2024-08-03,12:36:54.000,216,11046205,-795,0,1722688613,12604.36381440999,220.59046895999927,54348.75173712 2024-08-03,12:36:55.000,216,11046286,-795,0,1722688614,12604.47159537,220.604567219998,54348.793659840005 2024-08-03,12:36:56.000,216,11046252,-795,0,1722688615,12604.64673942999,220.68915678000485,54348.77269848 2024-08-03,12:36:57.000,216,11046261,-795,0,1722688616,12604.794938250001,220.75259894999908,54348.87750528 2024-08-03,12:36:58.000,216,11046255,-795,0,1722688617,12604.808410869991,220.8160411200006,54348.7796856 2024-08-03,12:36:59.000,216,11046259,-795,0,1722688618,12604.741047769996,220.77374634000444,54348.744750000005 2024-08-03,12:37:00.000,216,11046218,-795,0,1722688619,12604.66694835999,220.64686200000142,54348.54212352 2024-08-03,12:37:01.000,216,11046251,-795,0,1722688620,12604.60632156999,220.50587939999969,54348.507187920004 2024-08-03,12:37:02.000,216,11046267,-795,0,1722688621,12604.59284895,220.49178114000097,54348.71680152001 2024-08-03,12:37:03.000,216,11046249,-795,0,1722688622,12604.53222216,220.49883027000033,54348.577059120005 2024-08-03,12:37:04.000,216,11046265,-795,0,1722688623,12604.518749539995,220.55522331000248,54348.54911064001 2024-08-03,12:37:05.000,216,11046246,-795,0,1722688624,12604.518749539995,220.6962059100042,54348.59802048001 2024-08-03,12:37:06.000,216,11046271,-795,0,1722688625,12604.60632156999,220.75964807999844,54348.66789168001 2024-08-03,12:37:07.000,216,11046290,-795,0,1722688626,12604.538958469995,220.7948937300025,54348.63994320001 2024-08-03,12:37:08.000,216,11046278,-795,0,1722688627,12604.44465012999,220.77374634000444,54348.58404624 2024-08-03,12:37:09.000,216,11046235,-795,0,1722688628,12604.249297139999,220.70325504000357,54348.43032960001 2024-08-03,12:37:10.000,216,11046223,-795,0,1722688629,12604.107834629998,220.56227244000183,54348.43032960001 2024-08-03,12:37:11.000,216,11046224,-795,0,1722688630,12604.094362009993,220.5199776599984,54348.50020080001 2024-08-03,12:37:12.000,216,11046245,-795,0,1722688631,12603.979844740003,220.43538809999882,54348.395394 2024-08-03,12:37:13.000,216,11046251,-795,0,1722688632,12603.939426880002,220.4212898400001,54348.192767520006 2024-08-03,12:37:14.000,216,11046276,-795,0,1722688633,12604.087625699998,220.40719158000138,54348.38840688 2024-08-03,12:37:15.000,216,11046268,-795,0,1722688634,12604.161725109989,220.46358462000353,54348.47225232001 2024-08-03,12:37:16.000,216,11046279,-795,0,1722688635,12604.195406659994,220.49178114000097,54348.36744552 2024-08-03,12:37:17.000,216,11046245,-795,0,1722688636,12604.242560829989,220.4494863600048,54348.360458400006 2024-08-03,12:37:18.000,216,11046252,-795,0,1722688637,12604.175197729994,220.37899506000394,54348.29757432 2024-08-03,12:37:19.000,216,11046263,-795,0,1722688638,12604.006789979998,220.30850376000308,54348.171806160004 2024-08-03,12:37:20.000,216,11046255,-795,0,1722688639,12603.845118539997,220.2380124600022,54348.17879328 2024-08-03,12:37:21.000,216,11046244,-795,0,1722688640,12603.696919720001,220.19571767999878,54348.26962584 2024-08-03,12:37:22.000,216,11046308,-795,0,1722688641,12603.582402449996,220.18161942000006,54348.220716 2024-08-03,12:37:23.000,216,11046229,-795,0,1722688642,12603.461148869996,220.25211072000093,54347.98315392 2024-08-03,12:37:24.000,216,11046300,-795,0,1722688643,12603.55545721,220.30850376000308,54348.171806160004 2024-08-03,12:37:25.000,216,11046289,-795,0,1722688644,12603.690183409992,220.47768288000225,54348.24866448 2024-08-03,12:37:26.000,216,11046246,-795,0,1722688645,12603.811436989992,220.61161635000462,54348.26962584 2024-08-03,12:37:27.000,216,11046242,-795,0,1722688646,12603.757546510002,220.64686200000142,54348.13687056001 2024-08-03,12:37:28.000,216,11046300,-795,0,1722688647,12603.683447099997,220.68915678000485,54348.16481904001 2024-08-03,12:37:29.000,216,11046238,-795,0,1722688648,12603.656501860001,220.8794832900021,54348.31154856001 2024-08-03,12:37:30.000,216,11046292,-795,0,1722688649,12603.602611379996,220.9429254600036,54348.30456144001 2024-08-03,12:37:31.000,216,11046277,-795,0,1722688650,12603.521775659996,221.08390805999807,54348.33250992001 2024-08-03,12:37:32.000,216,11046217,-795,0,1722688651,12603.45441256,221.16849761999765,54348.220716 2024-08-03,12:37:33.000,216,11046303,-795,0,1722688652,12603.4139947,221.23193978999916,54348.14385768001 2024-08-03,12:37:34.000,216,11046295,-795,0,1722688653,12603.49483042,221.24603804999788,54348.23469024001 2024-08-03,12:37:35.000,216,11046256,-795,0,1722688654,12603.582402449996,221.23193978999916,54348.29757432 2024-08-03,12:37:36.000,216,11046239,-795,0,1722688655,12603.636292930001,221.21079240000108,54348.42334248 2024-08-03,12:37:37.000,216,11046267,-795,0,1722688656,12603.676710790001,221.23898891999852,54348.528149280006 2024-08-03,12:37:38.000,216,11046231,-795,0,1722688657,12603.622820309996,221.2530871800045,54348.43731672 2024-08-03,12:37:39.000,216,11046225,-795,0,1722688658,12603.528511969991,221.2248906599998,54348.29757432 2024-08-03,12:37:40.000,216,11046258,-795,0,1722688659,12603.575666140001,221.23898891999852,54348.47225232001 2024-08-03,12:37:41.000,216,11046280,-795,0,1722688660,12603.51503935,221.24603804999788,54348.458278080005 2024-08-03,12:37:42.000,216,11046226,-795,0,1722688661,12603.508303039991,221.1755467500043,54348.47225232001 2024-08-03,12:37:43.000,216,11046227,-795,0,1722688662,12603.461148869996,221.09800632000406,54348.409368240005 2024-08-03,12:37:44.000,216,11046269,-795,0,1722688663,12603.440939939996,221.06276067,54348.41635536 2024-08-03,12:37:45.000,216,11046316,-795,0,1722688664,12603.39378577,220.96407285000168,54348.5351364 2024-08-03,12:37:46.000,216,11046266,-795,0,1722688665,12603.4139947,220.84423763999803,54348.625968960005 2024-08-03,12:37:47.000,216,11046264,-795,0,1722688666,12603.400522079995,220.87243416000274,54348.57007200001 2024-08-03,12:37:48.000,216,11046237,-795,0,1722688667,12603.32642266999,220.88653242000146,54348.40238112001 2024-08-03,12:37:49.000,216,11046271,-795,0,1722688668,12603.33315898,220.9147289399989,54348.528149280006 2024-08-03,12:37:50.000,216,11046235,-795,0,1722688669,12603.319686359995,220.93587633000425,54348.51417504 2024-08-03,12:37:51.000,216,11046277,-795,0,1722688670,12603.27253219,220.85128677000466,54348.507187920004 2024-08-03,12:37:52.000,216,11046243,-795,0,1722688671,12603.30621373999,220.7666972099978,54348.577059120005 2024-08-03,12:37:53.000,216,11046258,-795,0,1722688672,12603.18496015999,220.6327637400027,54348.59802048001 2024-08-03,12:37:54.000,216,11046229,-795,0,1722688673,12603.198432779995,220.55522331000248,54348.6050076 2024-08-03,12:37:55.000,216,11046229,-795,0,1722688674,12603.15127861,220.49178114000097,54348.47923944001 2024-08-03,12:37:56.000,216,11046271,-795,0,1722688675,12603.299477429995,220.5834198299999,54348.54212352 2024-08-03,12:37:57.000,216,11046270,-795,0,1722688676,12603.40725838999,220.6327637400027,54348.577059120005 2024-08-03,12:37:58.000,216,11046226,-795,0,1722688677,12603.440939939996,220.68210764999822,54348.63295608 2024-08-03,12:37:59.000,216,11046240,-795,0,1722688678,12603.440939939996,220.71030417000293,54348.458278080005 2024-08-03,12:38:00.000,216,11046250,-795,0,1722688679,12603.40725838999,220.68915678000485,54348.507187920004 2024-08-03,12:38:01.000,216,11046218,-795,0,1722688680,12603.45441256,220.59751808999863,54348.625968960005 2024-08-03,12:38:02.000,216,11046285,-795,0,1722688681,12603.420731009996,220.61161635000462,54348.695840160006 2024-08-03,12:38:03.000,216,11046225,-795,0,1722688682,12603.32642266999,220.55522331000248,54348.64693032001 2024-08-03,12:38:04.000,216,11046211,-795,0,1722688683,12603.20516908999,220.41424071000074,54348.43731672 2024-08-03,12:38:05.000,216,11046220,-795,0,1722688684,12603.13106968,220.34374940999987,54348.48622656 2024-08-03,12:38:06.000,216,11046300,-795,0,1722688685,12603.06370657999,220.29440550000436,54348.507187920004 2024-08-03,12:38:07.000,216,11046281,-795,0,1722688686,12603.04349764999,220.28030723999836,54348.38840688 2024-08-03,12:38:08.000,216,11046246,-795,0,1722688687,12603.17148754,220.30145463000372,54348.57007200001 2024-08-03,12:38:09.000,216,11046282,-795,0,1722688688,12603.238850639995,220.3367002800005,54348.47923944001 2024-08-03,12:38:10.000,216,11046277,-795,0,1722688689,12603.218641709995,220.28030723999836,54348.47225232001 2024-08-03,12:38:11.000,216,11046255,-795,0,1722688690,12603.34663159999,220.24506159000157,54348.63295608 2024-08-03,12:38:12.000,216,11046294,-795,0,1722688691,12603.19169647,220.21686507000413,54348.6050076 2024-08-03,12:38:13.000,216,11046285,-795,0,1722688692,12603.10412443999,220.2591598500003,54348.5351364 2024-08-03,12:38:14.000,216,11046250,-795,0,1722688693,12602.996343479994,220.32965115000115,54348.47923944001 2024-08-03,12:38:15.000,216,11046258,-795,0,1722688694,12603.016552409994,220.3860441900033,54348.458278080005 2024-08-03,12:38:16.000,216,11046248,-795,0,1722688695,12603.056970269994,220.45653549000417,54348.55609776 2024-08-03,12:38:17.000,216,11046269,-795,0,1722688696,12603.077179199994,220.47768288000225,54348.59103336 2024-08-03,12:38:18.000,216,11046244,-795,0,1722688697,12603.12433336999,220.49883027000033,54348.58404624 2024-08-03,12:38:19.000,216,11046256,-795,0,1722688698,12603.023288719989,220.42833896999946,54348.40238112001 2024-08-03,12:38:20.000,216,11046241,-795,0,1722688699,12603.009816099999,220.36489679999795,54348.577059120005 2024-08-03,12:38:21.000,216,11046265,-795,0,1722688700,12603.009816099999,220.30850376000308,54348.507187920004 2024-08-03,12:38:22.000,216,11046243,-795,0,1722688701,12603.056970269994,220.40014245000202,54348.47225232001 2024-08-03,12:38:23.000,216,11046315,-795,0,1722688702,12603.097388129994,220.4494863600048,54348.4652652 2024-08-03,12:38:24.000,216,11046272,-795,0,1722688703,12603.023288719989,220.59751808999863,54348.37443264 2024-08-03,12:38:25.000,216,11046266,-795,0,1722688704,12603.218641709995,220.6680093899995,54348.51417504 2024-08-03,12:38:26.000,216,11046285,-795,0,1722688705,12603.32642266999,220.71030417000293,54348.58404624 2024-08-03,12:38:27.000,216,11046247,-795,0,1722688706,12603.360104219995,220.68210764999822,54348.6050076 2024-08-03,12:38:28.000,216,11046244,-795,0,1722688707,12603.36684052999,220.72440243000165,54348.54911064001 2024-08-03,12:38:29.000,216,11046284,-795,0,1722688708,12603.44767624999,220.72440243000165,54348.51417504 2024-08-03,12:38:30.000,216,11046281,-795,0,1722688709,12603.360104219995,220.7666972099978,54348.48622656 2024-08-03,12:38:31.000,216,11046232,-795,0,1722688710,12603.339895289995,220.7666972099978,54348.47225232001 2024-08-03,12:38:32.000,216,11046281,-795,0,1722688711,12603.33315898,220.75964807999844,54348.56308488 2024-08-03,12:38:33.000,216,11046273,-795,0,1722688712,12603.28600480999,220.75964807999844,54348.54212352 2024-08-03,12:38:34.000,216,11046253,-795,0,1722688713,12603.22537801999,220.75259894999908,54348.55609776 2024-08-03,12:38:35.000,216,11046283,-795,0,1722688714,12603.299477429995,220.74554981999972,54348.50020080001 2024-08-03,12:38:36.000,216,11046211,-795,0,1722688715,12603.360104219995,220.731451560001,54348.47225232001 2024-08-03,12:38:37.000,216,11046247,-795,0,1722688716,12603.420731009996,220.7173533000023,54348.4652652 2024-08-03,12:38:38.000,216,11046276,-795,0,1722688717,12603.521775659996,220.78784460000315,54348.49321368 2024-08-03,12:38:39.000,216,11046252,-795,0,1722688718,12603.481357799996,220.85128677000466,54348.52116216001 2024-08-03,12:38:40.000,216,11046278,-795,0,1722688719,12603.400522079995,220.88653242000146,54348.34648416 2024-08-03,12:38:41.000,216,11046231,-795,0,1722688720,12603.562193519996,220.87243416000274,54348.59103336 2024-08-03,12:38:42.000,216,11046247,-795,0,1722688721,12603.47462149,220.92177806999825,54348.528149280006 2024-08-03,12:38:43.000,216,11046264,-795,0,1722688722,12603.541984589996,220.93587633000425,54348.57007200001 2024-08-03,12:38:44.000,216,11046202,-795,0,1722688723,12603.55545721,220.97112198000104,54348.5351364 2024-08-03,12:38:45.000,216,11046271,-795,0,1722688724,12603.616084000001,220.87243416000274,54348.5351364 2024-08-03,12:38:46.000,216,11046290,-795,0,1722688725,12603.676710790001,220.9429254600036,54348.68186592 2024-08-03,12:38:47.000,216,11046272,-795,0,1722688726,12603.690183409992,220.86538503000338,54348.59802048001 2024-08-03,12:38:48.000,216,11046258,-795,0,1722688727,12603.541984589996,220.8160411200006,54348.55609776 2024-08-03,12:38:49.000,216,11046262,-795,0,1722688728,12603.51503935,220.8160411200006,54348.63994320001 2024-08-03,12:38:50.000,216,11046241,-795,0,1722688729,12603.575666140001,220.80194286000187,54348.71680152001 2024-08-03,12:38:51.000,216,11046256,-795,0,1722688730,12603.616084000001,220.85128677000466,54348.73776288001 2024-08-03,12:38:52.000,216,11046220,-795,0,1722688731,12603.683447099997,220.85833590000402,54348.75173712 2024-08-03,12:38:53.000,216,11046215,-795,0,1722688732,12603.690183409992,220.87243416000274,54348.61199472 2024-08-03,12:38:54.000,216,11046257,-795,0,1722688733,12603.690183409992,220.88653242000146,54348.674878800004 2024-08-03,12:38:55.000,216,11046245,-795,0,1722688734,12603.750810199992,220.83718850999867,54348.625968960005 2024-08-03,12:38:56.000,216,11046242,-795,0,1722688735,12603.750810199992,220.82309024999995,54348.76571136001 2024-08-03,12:38:57.000,216,11046261,-795,0,1722688736,12603.899009020002,220.8301393799993,54348.81462120001 2024-08-03,12:38:58.000,216,11046269,-795,0,1722688737,12603.973108429993,220.85128677000466,54348.744750000005 2024-08-03,12:38:59.000,216,11046244,-795,0,1722688738,12604.101098319989,220.9288272000049,54348.68186592 2024-08-03,12:39:00.000,216,11046247,-795,0,1722688739,12604.215615589994,221.0416132800019,54348.80064696 2024-08-03,12:39:01.000,216,11046244,-795,0,1722688740,12604.276242379994,221.09800632000406,54348.8495568 2024-08-03,12:39:02.000,216,11046213,-795,0,1722688741,12604.215615589994,221.14735022999957,54348.89147952 2024-08-03,12:39:03.000,216,11046279,-795,0,1722688742,12604.242560829989,221.18259588000365,54348.82160832 2024-08-03,12:39:04.000,216,11046211,-795,0,1722688743,12604.195406659994,221.18259588000365,54348.89147952 2024-08-03,12:39:05.000,216,11046219,-795,0,1722688744,12604.309923929999,221.11210458000278,54348.87051816 2024-08-03,12:39:06.000,216,11046242,-795,0,1722688745,12604.377287029994,220.99226936999912,54349.080131760005 2024-08-03,12:39:07.000,216,11046250,-795,0,1722688746,12604.296451309994,220.89358155000082,54348.8495568 2024-08-03,12:39:08.000,216,11046206,-795,0,1722688747,12604.269506069999,220.70325504000357,54349.10109312001 2024-08-03,12:39:09.000,216,11046203,-795,0,1722688748,12604.208879279999,220.5693215700012,54348.9892992 2024-08-03,12:39:10.000,216,11046285,-795,0,1722688749,12604.114570939993,220.43538809999882,54348.93340224001 2024-08-03,12:39:11.000,216,11046246,-795,0,1722688750,12604.134779869994,220.36489679999795,54348.93340224001 2024-08-03,12:39:12.000,216,11046251,-795,0,1722688751,12604.222351899989,220.29440550000436,54349.01724768 2024-08-03,12:39:13.000,216,11046319,-795,0,1722688752,12604.276242379994,220.25211072000093,54349.031221920006 2024-08-03,12:39:14.000,216,11046283,-795,0,1722688753,12604.336869169994,220.2591598500003,54349.05218328001 2024-08-03,12:39:15.000,216,11046256,-795,0,1722688754,12604.50527691999,220.18161942000006,54348.97532496001 2024-08-03,12:39:16.000,216,11046262,-795,0,1722688755,12604.54569477999,220.16047203000198,54348.8495568 2024-08-03,12:39:17.000,216,11046281,-795,0,1722688756,12604.720838839996,220.09702986000048,54348.99628632 2024-08-03,12:39:18.000,216,11046289,-795,0,1722688757,12604.67368467,220.01948943000025,54349.08711888 2024-08-03,12:39:19.000,216,11046226,-795,0,1722688758,12604.6938936,219.9771946500041,54349.010260560004 2024-08-03,12:39:20.000,216,11046258,-795,0,1722688759,12604.58611263999,219.9630963899981,54348.99628632 2024-08-03,12:39:21.000,216,11046261,-795,0,1722688760,12604.67368467,220.05473508000432,54348.9892992 2024-08-03,12:39:22.000,216,11046272,-795,0,1722688761,12604.815147180001,220.18161942000006,54349.11506736 2024-08-03,12:39:23.000,216,11046286,-795,0,1722688762,12604.828619799991,220.28735636999772,54349.04519616 2024-08-03,12:39:24.000,216,11046295,-795,0,1722688763,12604.882510279996,220.3578476699986,54349.00327344001 2024-08-03,12:39:25.000,216,11046243,-795,0,1722688764,12604.889246589992,220.30850376000308,54349.00327344001 2024-08-03,12:39:26.000,216,11046286,-795,0,1722688765,12604.889246589992,220.23096333000285,54349.07314464001 2024-08-03,12:39:27.000,216,11046253,-795,0,1722688766,12604.828619799991,220.1111281199992,54349.05218328001 2024-08-03,12:39:28.000,216,11046280,-795,0,1722688767,12604.660212049996,220.00539117000153,54348.919428 2024-08-03,12:39:29.000,216,11046249,-795,0,1722688768,12604.67368467,219.9912929100028,54348.97532496001 2024-08-03,12:39:30.000,216,11046236,-795,0,1722688769,12604.62653049999,219.94899812999938,54349.07314464001 2024-08-03,12:39:31.000,216,11046209,-795,0,1722688770,12604.58611263999,219.94899812999938,54349.10808024 2024-08-03,12:39:32.000,216,11046215,-795,0,1722688771,12604.48506798999,219.92080161000194,54349.05218328001 2024-08-03,12:39:33.000,216,11046270,-795,0,1722688772,12604.42444119999,219.82211379000364,54348.98231208001 2024-08-03,12:39:34.000,216,11046256,-795,0,1722688773,12604.437913819995,219.73752423000406,54348.97532496001 2024-08-03,12:39:35.000,216,11046251,-795,0,1722688774,12604.538958469995,219.67408206000255,54348.89846664 2024-08-03,12:39:36.000,216,11046309,-795,0,1722688775,12604.579376329995,219.63178727999912,54348.99628632 2024-08-03,12:39:37.000,216,11046277,-795,0,1722688776,12604.58611263999,219.59654163000232,54349.00327344001 2024-08-03,12:39:38.000,216,11046227,-795,0,1722688777,12604.498540609995,219.50490294000338,54349.02423480001 2024-08-03,12:39:39.000,216,11046263,-795,0,1722688778,12604.44465012999,219.49080468000466,54348.87051816 2024-08-03,12:39:40.000,216,11046268,-795,0,1722688779,12604.42444119999,219.36392034000164,54348.92641512 2024-08-03,12:39:41.000,216,11046219,-795,0,1722688780,12604.417704889995,219.28637991000141,54348.78667272001 2024-08-03,12:39:42.000,216,11046250,-795,0,1722688781,12604.48506798999,219.2088394800012,54348.89846664 2024-08-03,12:39:43.000,216,11046305,-795,0,1722688782,12604.52548584999,219.23703599999862,54348.90545376001 2024-08-03,12:39:44.000,216,11046268,-795,0,1722688783,12604.55243109,219.24408512999798,54348.912440880005 2024-08-03,12:39:45.000,216,11046234,-795,0,1722688784,12604.60632156999,219.31457642999885,54348.87750528 2024-08-03,12:39:46.000,216,11046249,-795,0,1722688785,12604.66694835999,219.29342904000077,54348.85654392001 2024-08-03,12:39:47.000,216,11046279,-795,0,1722688786,12604.73431146,219.30047817000013,54349.02423480001 2024-08-03,12:39:48.000,216,11046244,-795,0,1722688787,12604.73431146,219.2722816500027,54348.98231208001 2024-08-03,12:39:49.000,216,11046264,-795,0,1722688788,12604.727575149991,219.25113426000462,54348.93340224001 2024-08-03,12:39:50.000,216,11046242,-795,0,1722688789,12604.75452039,219.18064296000375,54348.863531040006 2024-08-03,12:39:51.000,216,11046237,-795,0,1722688790,12604.801674559996,219.16654469999776,54348.87750528 2024-08-03,12:39:52.000,216,11046260,-795,0,1722688791,12604.788201939991,219.1242499200016,54349.010260560004 2024-08-03,12:39:53.000,216,11046220,-795,0,1722688792,12604.707366219991,219.15244643999904,54349.07314464001 2024-08-03,12:39:54.000,216,11046270,-795,0,1722688793,12604.619794189995,219.13129905000096,54349.094106 2024-08-03,12:39:55.000,216,11046258,-795,0,1722688794,12604.53222216,219.11720079000224,54348.94737648 2024-08-03,12:39:56.000,216,11046222,-795,0,1722688795,12604.57264002,219.0890042700048,54349.07314464001 2024-08-03,12:39:57.000,216,11046272,-795,0,1722688796,12604.579376329995,219.11015166000288,54349.031221920006 2024-08-03,12:39:58.000,216,11046274,-795,0,1722688797,12604.599585259995,219.11720079000224,54349.080131760005 2024-08-03,12:39:59.000,216,11046263,-795,0,1722688798,12604.52548584999,219.08195513999817,54349.031221920006 2024-08-03,12:40:00.000,216,11046247,-795,0,1722688799,12604.51201323,219.13834818000032,54349.031221920006 2024-08-03,12:40:01.000,216,11046263,-795,0,1722688800,12604.48506798999,219.2722816500027,54349.21987416001 2024-08-03,12:40:02.000,216,11046224,-795,0,1722688801,12604.417704889995,219.27933078000206,54349.20589992 2024-08-03,12:40:03.000,216,11046258,-795,0,1722688802,12604.336869169994,219.39211685999908,54349.18493856 2024-08-03,12:40:04.000,216,11046239,-795,0,1722688803,12604.34360547999,219.46260815999995,54349.06615752 2024-08-03,12:40:05.000,216,11046241,-795,0,1722688804,12604.316660239994,219.54719771999953,54349.07314464001 2024-08-03,12:40:06.000,216,11046238,-795,0,1722688805,12604.38402333999,219.57539424000424,54349.080131760005 2024-08-03,12:40:07.000,216,11046260,-795,0,1722688806,12604.377287029994,219.68818032000127,54349.24083552001 2024-08-03,12:40:08.000,216,11046264,-795,0,1722688807,12604.33013286,219.74457336000341,54349.3037196 2024-08-03,12:40:09.000,216,11046259,-795,0,1722688808,12604.229088209999,219.77276988000085,54349.2338484 2024-08-03,12:40:10.000,216,11046253,-795,0,1722688809,12604.148252489998,219.80801552999765,54349.26878400001 2024-08-03,12:40:11.000,216,11046272,-795,0,1722688810,12604.128043559998,219.8644085699998,54349.43647488001 2024-08-03,12:40:12.000,216,11046223,-795,0,1722688811,12604.229088209999,219.94194900000002,54349.49237184 2024-08-03,12:40:13.000,216,11046266,-795,0,1722688812,12604.26276975999,220.01948943000025,54349.39455216 2024-08-03,12:40:14.000,216,11046222,-795,0,1722688813,12604.397495959995,219.98424378000345,54349.35961656001 2024-08-03,12:40:15.000,216,11046228,-795,0,1722688814,12604.46485905999,220.01948943000025,54349.42948776 2024-08-03,12:40:16.000,216,11046246,-795,0,1722688815,12604.579376329995,220.00539117000153,54349.534294560006 2024-08-03,12:40:17.000,216,11046197,-795,0,1722688816,12604.54569477999,219.99834204000217,54349.62512712001 2024-08-03,12:40:18.000,216,11046249,-795,0,1722688817,12604.518749539995,219.98424378000345,54349.62512712001 2024-08-03,12:40:19.000,216,11046300,-795,0,1722688818,12604.518749539995,219.95604725999874,54349.60416576001 2024-08-03,12:40:20.000,216,11046164,-795,0,1722688819,12604.58611263999,219.9771946500041,54349.66006272 2024-08-03,12:40:21.000,216,11046251,-795,0,1722688820,12604.660212049996,220.05473508000432,54349.77185664001 2024-08-03,12:40:22.000,216,11046271,-795,0,1722688821,12604.6938936,220.11817724999855,54349.7578824 2024-08-03,12:40:23.000,216,11046250,-795,0,1722688822,12604.761256699996,220.1252263799979,54349.78583088 2024-08-03,12:40:24.000,216,11046277,-795,0,1722688823,12604.835356110001,220.15342290000262,54349.80679224 2024-08-03,12:40:25.000,216,11046284,-795,0,1722688824,12604.889246589992,220.1111281199992,54349.85570208 2024-08-03,12:40:26.000,216,11046253,-795,0,1722688825,12604.828619799991,220.04768594999769,54349.82076648001 2024-08-03,12:40:27.000,216,11046193,-795,0,1722688826,12604.916191830001,219.9630963899981,54350.06531568 2024-08-03,12:40:28.000,216,11046244,-795,0,1722688827,12604.875773970001,219.9137524800026,54350.03038008001 2024-08-03,12:40:29.000,216,11046263,-795,0,1722688828,12604.821883489996,219.88555595999787,54350.086277040005 2024-08-03,12:40:30.000,216,11046255,-795,0,1722688829,12604.741047769996,219.94194900000002,54349.94653464 2024-08-03,12:40:31.000,216,11046262,-795,0,1722688830,12604.75452039,219.9771946500041,54350.00941872001 2024-08-03,12:40:32.000,216,11046242,-795,0,1722688831,12604.848828729992,220.05473508000432,54350.016405840004 2024-08-03,12:40:33.000,216,11046246,-795,0,1722688832,12604.983554929997,220.00539117000153,54350.22601944001 2024-08-03,12:40:34.000,216,11046264,-795,0,1722688833,12604.909455519992,219.97014552000473,54350.07928992001 2024-08-03,12:40:35.000,216,11046236,-795,0,1722688834,12604.976818620002,219.9771946500041,54350.19108384 2024-08-03,12:40:36.000,216,11046169,-795,0,1722688835,12604.990291239992,219.95604725999874,54350.26794216 2024-08-03,12:40:37.000,216,11046267,-795,0,1722688836,12604.990291239992,220.04768594999769,54350.23999368 2024-08-03,12:40:38.000,216,11046262,-795,0,1722688837,12605.044181719997,220.09702986000048,54350.30986488 2024-08-03,12:40:39.000,216,11046246,-795,0,1722688838,12604.990291239992,220.20276680999814,54350.19807096001 2024-08-03,12:40:40.000,216,11046255,-795,0,1722688839,12605.003763859997,220.30145463000372,54350.22601944001 2024-08-03,12:40:41.000,216,11046240,-795,0,1722688840,12605.017236480002,220.3578476699986,54350.3867232 2024-08-03,12:40:42.000,216,11046238,-795,0,1722688841,12604.970082309992,220.39309332000266,54350.253967920005 2024-08-03,12:40:43.000,216,11046238,-795,0,1722688842,12605.044181719997,220.3860441900033,54350.37973608 2024-08-03,12:40:44.000,216,11046231,-795,0,1722688843,12605.091335889992,220.37899506000394,54350.40768456 2024-08-03,12:40:45.000,216,11046182,-795,0,1722688844,12605.293425189993,220.39309332000266,54350.39371032001 2024-08-03,12:40:46.000,216,11046228,-795,0,1722688845,12605.293425189993,220.40719158000138,54350.34480048001 2024-08-03,12:40:47.000,216,11046247,-795,0,1722688846,12605.407942459999,220.46358462000353,54350.55441408 2024-08-03,12:40:48.000,216,11046219,-795,0,1722688847,12605.50225079999,220.5834198299999,54350.5264656 2024-08-03,12:40:49.000,216,11046241,-795,0,1722688848,12605.306897809998,220.63981287000206,54350.4565944 2024-08-03,12:40:50.000,216,11046295,-795,0,1722688849,12605.374260909994,220.68915678000485,54350.666208 2024-08-03,12:40:51.000,216,11046267,-795,0,1722688850,12605.387733529999,220.77374634000444,54350.69415648 2024-08-03,12:40:52.000,216,11046262,-795,0,1722688851,12605.347315669998,220.83718850999867,54350.5963368 2024-08-03,12:40:53.000,216,11046248,-795,0,1722688852,12605.327106739998,220.90767980999954,54350.65922088001 2024-08-03,12:40:54.000,216,11046229,-795,0,1722688853,12605.374260909994,220.90767980999954,54350.638259520005 2024-08-03,12:40:55.000,216,11046268,-795,0,1722688854,12605.407942459999,221.00636762999784,54350.71511784 2024-08-03,12:40:56.000,216,11046241,-795,0,1722688855,12605.266479949998,221.06276067,54350.54742696 2024-08-03,12:40:57.000,216,11046270,-795,0,1722688856,12605.414678769994,221.11210458000278,54350.86184736 2024-08-03,12:40:58.000,216,11046244,-795,0,1722688857,12605.421415079989,221.14735022999957,54350.93171856 2024-08-03,12:40:59.000,216,11046243,-795,0,1722688858,12605.367524599998,221.11915371000214,54350.7360792 2024-08-03,12:41:00.000,216,11046252,-795,0,1722688859,12605.333843049993,221.03456415000255,54350.82691176001 2024-08-03,12:41:01.000,216,11046193,-795,0,1722688860,12605.273216259993,220.99931849999848,54350.7710148 2024-08-03,12:41:02.000,216,11046242,-795,0,1722688861,12605.212589469993,220.9147289399989,54350.840886 2024-08-03,12:41:03.000,216,11046237,-795,0,1722688862,12605.151962679993,220.8794832900021,54350.86184736 2024-08-03,12:41:04.000,216,11046265,-795,0,1722688863,12605.178907920003,220.85128677000466,54350.77800192001 2024-08-03,12:41:05.000,216,11046261,-795,0,1722688864,12605.320370429989,220.9781711100004,54350.79896328001 2024-08-03,12:41:06.000,216,11046224,-795,0,1722688865,12605.441624009989,221.0768589299987,54350.93171856 2024-08-03,12:41:07.000,216,11046242,-795,0,1722688866,12605.58982283,221.15439935999893,54350.94569280001 2024-08-03,12:41:08.000,216,11046200,-795,0,1722688867,12605.677394859995,221.20374327000172,54350.9107572 2024-08-03,12:41:09.000,216,11046256,-795,0,1722688868,12605.70434009999,221.1614484899983,54350.94569280001 2024-08-03,12:41:10.000,216,11046255,-795,0,1722688869,12605.657185929995,221.0909571900047,54350.81293752 2024-08-03,12:41:11.000,216,11046224,-795,0,1722688870,12605.5696139,221.06276067,54350.90377008 2024-08-03,12:41:12.000,216,11046234,-795,0,1722688871,12605.475305559994,220.98522023999976,54350.88280872 2024-08-03,12:41:13.000,216,11046237,-795,0,1722688872,12605.441624009989,220.96407285000168,54351.00857688 2024-08-03,12:41:14.000,216,11046255,-795,0,1722688873,12605.394469839994,220.9429254600036,54351.043512480006 2024-08-03,12:41:15.000,216,11046196,-795,0,1722688874,12605.46183293999,220.98522023999976,54350.987615519996 2024-08-03,12:41:16.000,216,11046211,-795,0,1722688875,12605.556141279994,220.92177806999825,54351.02953824 2024-08-03,12:41:17.000,216,11046205,-795,0,1722688876,12605.63024069,220.92177806999825,54351.07844808 2024-08-03,12:41:18.000,216,11046248,-795,0,1722688877,12605.66392223999,220.87243416000274,54351.14831928 2024-08-03,12:41:19.000,216,11046269,-795,0,1722688878,12605.556141279994,220.78784460000315,54350.90377008 2024-08-03,12:41:20.000,216,11046228,-795,0,1722688879,12605.56287758999,220.8301393799993,54351.0504996 2024-08-03,12:41:21.000,216,11046254,-795,0,1722688880,12605.63024069,220.9429254600036,54351.18325488001 2024-08-03,12:41:22.000,216,11046245,-795,0,1722688881,12605.636976999995,221.00636762999784,54351.23216472001 2024-08-03,12:41:23.000,216,11046251,-795,0,1722688882,12605.66392223999,221.04866241000127,54351.25312608001 2024-08-03,12:41:24.000,216,11046218,-795,0,1722688883,12605.697603789995,221.06980979999935,54351.18325488001 2024-08-03,12:41:25.000,216,11046243,-795,0,1722688884,12605.70434009999,221.0275150200032,54351.141332160005 2024-08-03,12:41:26.000,216,11046273,-795,0,1722688885,12605.677394859995,220.9288272000049,54351.19722912 2024-08-03,12:41:27.000,216,11046275,-795,0,1722688886,12605.5696139,220.90767980999954,54351.21819048 2024-08-03,12:41:28.000,216,11046283,-795,0,1722688887,12605.414678769994,220.86538503000338,54351.092422320005 2024-08-03,12:41:29.000,216,11046283,-795,0,1722688888,12605.367524599998,220.90063068000018,54351.18325488001 2024-08-03,12:41:30.000,216,11046267,-795,0,1722688889,12605.529196039999,221.00636762999784,54351.32998440001 2024-08-03,12:41:31.000,216,11046189,-795,0,1722688890,12605.56287758999,221.08390805999807,54351.33697152 2024-08-03,12:41:32.000,216,11046192,-795,0,1722688891,12605.58308651999,221.1262028400015,54351.35094576001 2024-08-03,12:41:33.000,216,11046237,-795,0,1722688892,12605.58308651999,221.13325197000086,54351.28107456001 2024-08-03,12:41:34.000,216,11046205,-795,0,1722688893,12605.50225079999,221.08390805999807,54351.357932880004 2024-08-03,12:41:35.000,216,11046243,-795,0,1722688894,12605.515723419994,221.0416132800019,54351.357932880004 2024-08-03,12:41:36.000,216,11046223,-795,0,1722688895,12605.293425189993,220.96407285000168,54351.20421624001 2024-08-03,12:41:37.000,216,11046266,-795,0,1722688896,12605.387733529999,220.96407285000168,54351.490688159996 2024-08-03,12:41:38.000,216,11046233,-795,0,1722688897,12605.374260909994,220.90767980999954,54351.5046624 2024-08-03,12:41:39.000,216,11046229,-795,0,1722688898,12605.401206149989,220.90063068000018,54351.53261088 2024-08-03,12:41:40.000,216,11046234,-795,0,1722688899,12605.428151389999,220.90063068000018,54351.44876544001 2024-08-03,12:41:41.000,216,11046249,-795,0,1722688900,12605.529196039999,220.85128677000466,54351.39985560001 2024-08-03,12:41:42.000,216,11046246,-795,0,1722688901,12605.596559139994,220.85128677000466,54351.48370104 2024-08-03,12:41:43.000,216,11046239,-795,0,1722688902,12605.394469839994,220.88653242000146,54351.13434504001 2024-08-03,12:41:44.000,216,11046237,-795,0,1722688903,12605.54940497,220.96407285000168,54351.37190712001 2024-08-03,12:41:45.000,216,11046273,-795,0,1722688904,12605.697603789995,221.0275150200032,54351.53959800001 2024-08-03,12:41:46.000,216,11046275,-795,0,1722688905,12605.69086748,221.08390805999807,54351.56055936 2024-08-03,12:41:47.000,216,11046263,-795,0,1722688906,12605.657185929995,221.13325197000086,54351.58850784001 2024-08-03,12:41:48.000,216,11046254,-795,0,1722688907,12605.58308651999,221.11210458000278,54351.42081696001 2024-08-03,12:41:49.000,216,11046152,-795,0,1722688908,12605.54940497,221.06276067,54351.44876544001 2024-08-03,12:41:50.000,216,11046274,-795,0,1722688909,12605.58308651999,221.03456415000255,54351.46972680001 2024-08-03,12:41:51.000,216,11046238,-795,0,1722688910,12605.508987109999,220.99931849999848,54351.49767528001 2024-08-03,12:41:52.000,216,11046267,-795,0,1722688911,12605.48204186999,220.95702372000233,54351.39985560001 2024-08-03,12:41:53.000,216,11046226,-795,0,1722688912,12605.66392223999,220.99226936999912,54351.378894240006 2024-08-03,12:41:54.000,216,11046291,-795,0,1722688913,12605.75149427,221.0909571900047,54351.44876544001 2024-08-03,12:41:55.000,216,11046272,-795,0,1722688914,12605.758230579995,221.21079240000108,54351.58152072 2024-08-03,12:41:56.000,216,11046273,-795,0,1722688915,12605.72454902999,221.23193978999916,54351.60248208 2024-08-03,12:41:57.000,216,11046266,-795,0,1722688916,12605.64371330999,221.26013631000387,54351.595494960005 2024-08-03,12:41:58.000,216,11046253,-795,0,1722688917,12605.515723419994,221.23193978999916,54351.41382984 2024-08-03,12:41:59.000,216,11046275,-795,0,1722688918,12605.535932349994,221.36587326000154,54351.53261088 2024-08-03,12:42:00.000,216,11046265,-795,0,1722688919,12605.50225079999,221.4716102099992,54351.55357224 2024-08-03,12:42:01.000,216,11046238,-795,0,1722688920,12605.58982283,221.4998067300039,54351.658379039996 2024-08-03,12:42:02.000,216,11046240,-795,0,1722688921,12605.65044962,221.5350523800007,54351.714276000006 2024-08-03,12:42:03.000,216,11046243,-795,0,1722688922,12605.636976999995,221.46456107999984,54351.644404800005 2024-08-03,12:42:04.000,216,11046190,-795,0,1722688923,12605.5696139,221.40111890999833,54351.53261088 2024-08-03,12:42:05.000,216,11046239,-795,0,1722688924,12605.576350209994,221.35882413000218,54351.5046624 2024-08-03,12:42:06.000,216,11046251,-795,0,1722688925,12605.556141279994,221.45751195000048,54351.546585120006 2024-08-03,12:42:07.000,216,11046274,-795,0,1722688926,12605.657185929995,221.47865933999856,54351.53959800001 2024-08-03,12:42:08.000,216,11046202,-795,0,1722688927,12605.75149427,221.50685586000327,54351.490688159996 2024-08-03,12:42:09.000,216,11046279,-795,0,1722688928,12605.84580260999,221.42931543000304,54351.4347912 2024-08-03,12:42:10.000,216,11046211,-795,0,1722688929,12605.926638329991,221.3729223900009,54351.38588136 2024-08-03,12:42:11.000,216,11046248,-795,0,1722688930,12605.994001430001,221.37997152000025,54351.55357224 2024-08-03,12:42:12.000,216,11046251,-795,0,1722688931,12605.987265119991,221.4716102099992,54351.5046624 2024-08-03,12:42:13.000,216,11046211,-795,0,1722688932,12605.980528809996,221.5843962900035,54351.42081696001 2024-08-03,12:42:14.000,216,11046206,-795,0,1722688933,12606.047891909991,221.69718237000052,54351.42081696001 2024-08-03,12:42:15.000,216,11046217,-795,0,1722688934,12606.162409179997,221.81701758000418,54351.42081696001 2024-08-03,12:42:16.000,216,11046262,-795,0,1722688935,12606.276926450002,221.83816497000225,54351.546585120006 2024-08-03,12:42:17.000,216,11046274,-795,0,1722688936,12606.310607999992,221.72537888999796,54351.70030176 2024-08-03,12:42:18.000,216,11046224,-795,0,1722688937,12606.256717520002,221.633740199999,54351.658379039996 2024-08-03,12:42:19.000,216,11046186,-795,0,1722688938,12606.095046080001,221.50685586000327,54351.476713920005 2024-08-03,12:42:20.000,216,11046231,-795,0,1722688939,12606.054628220001,221.54915063999943,54351.61645632001 2024-08-03,12:42:21.000,216,11046214,-795,0,1722688940,12606.007474049991,221.64078932999837,54351.61645632001 2024-08-03,12:42:22.000,216,11046246,-795,0,1722688941,12605.967056189991,221.76062454000203,54351.63043056 2024-08-03,12:42:23.000,216,11046205,-795,0,1722688942,12605.919902019996,221.8945580100044,54351.55357224 2024-08-03,12:42:24.000,216,11046252,-795,0,1722688943,12605.879484159996,221.95095104999928,54351.546585120006 2024-08-03,12:42:25.000,216,11046250,-795,0,1722688944,12605.919902019996,221.91570540000248,54351.72825024 2024-08-03,12:42:26.000,216,11046286,-795,0,1722688945,12605.940110949996,221.85931236000033,54351.72825024 2024-08-03,12:42:27.000,216,11046265,-795,0,1722688946,12605.85253892,221.80996845000482,54351.763185840005 2024-08-03,12:42:28.000,216,11046244,-795,0,1722688947,12605.778439509995,221.8804597499984,54351.73523736001 2024-08-03,12:42:29.000,216,11046287,-795,0,1722688948,12605.75149427,221.9932458300027,54351.58152072 2024-08-03,12:42:30.000,216,11046180,-795,0,1722688949,12605.677394859995,222.1130810399991,54351.595494960005 2024-08-03,12:42:31.000,216,11046225,-795,0,1722688950,12605.72454902999,222.19062146999931,54351.70030176 2024-08-03,12:42:32.000,216,11046226,-795,0,1722688951,12605.636976999995,222.3034075500036,54351.68632752001 2024-08-03,12:42:33.000,216,11046276,-795,0,1722688952,12605.68413116999,222.2893092900049,54351.70728888001 2024-08-03,12:42:34.000,216,11046226,-795,0,1722688953,12605.64371330999,222.21176886000467,54351.6793404 2024-08-03,12:42:35.000,216,11046268,-795,0,1722688954,12605.73128534,222.18357233999996,54351.58850784001 2024-08-03,12:42:36.000,216,11046253,-795,0,1722688955,12605.758230579995,222.21176886000467,54351.6793404 2024-08-03,12:42:37.000,216,11046246,-795,0,1722688956,12605.84580260999,222.2893092900049,54351.70728888001 2024-08-03,12:42:38.000,216,11046251,-795,0,1722688957,12605.940110949996,222.41619363000063,54351.693314640004 2024-08-03,12:42:39.000,216,11046234,-795,0,1722688958,12605.940110949996,222.46553754000342,54351.6094692 2024-08-03,12:42:40.000,216,11046266,-795,0,1722688959,12605.980528809996,222.5360288400043,54351.62344344 2024-08-03,12:42:41.000,216,11046321,-795,0,1722688960,12606.223035969997,222.62766753000324,54351.812095680005 2024-08-03,12:42:42.000,216,11046262,-795,0,1722688961,12606.229772279992,222.6347166600026,54351.8190828 2024-08-03,12:42:43.000,216,11046252,-795,0,1722688962,12606.175881800002,222.65586405000067,54351.763185840005 2024-08-03,12:42:44.000,216,11046263,-795,0,1722688963,12606.074837150001,222.77569926000433,54351.644404800005 2024-08-03,12:42:45.000,216,11046246,-795,0,1722688964,12606.088309769992,222.78979752000305,54351.73523736001 2024-08-03,12:42:46.000,216,11046266,-795,0,1722688965,12606.148936559992,222.881436210002,54351.861005520004 2024-08-03,12:42:47.000,216,11046271,-795,0,1722688966,12606.263453829997,222.8320922999992,54351.92388960001 2024-08-03,12:42:48.000,216,11046236,-795,0,1722688967,12606.189354419992,222.77569926000433,54351.85401840001 2024-08-03,12:42:49.000,216,11046231,-795,0,1722688968,12606.256717520002,222.7334044800009,54351.930876720005 2024-08-03,12:42:50.000,216,11046270,-795,0,1722688969,12606.384707409998,222.6981588300041,54352.098567600005 2024-08-03,12:42:51.000,216,11046245,-795,0,1722688970,12606.445334199998,222.65586405000067,54352.10555472 2024-08-03,12:42:52.000,216,11046260,-795,0,1722688971,12606.553115159993,222.64176579000195,54352.05664488 2024-08-03,12:42:53.000,216,11046276,-795,0,1722688972,12606.633950879994,222.72635535000154,54351.96581232 2024-08-03,12:42:54.000,216,11046250,-795,0,1722688973,12606.708050289999,222.77569926000433,54352.02170928001 2024-08-03,12:42:55.000,216,11046299,-795,0,1722688974,12606.836040179995,222.81799404000049,54352.00773504 2024-08-03,12:42:56.000,216,11046230,-795,0,1722688975,12606.795622319994,222.84619055999792,54352.05664488 2024-08-03,12:42:57.000,216,11046291,-795,0,1722688976,12606.937084829995,222.881436210002,54352.29420696 2024-08-03,12:42:58.000,216,11046248,-795,0,1722688977,12606.88993066,222.90258360000007,54352.30818120001 2024-08-03,12:42:59.000,216,11046258,-795,0,1722688978,12606.88319434999,222.8955344700007,54352.23831000001 2024-08-03,12:43:00.000,216,11046212,-795,0,1722688979,12606.795622319994,222.8955344700007,54352.32215544 2024-08-03,12:43:01.000,216,11046286,-795,0,1722688980,12606.76194076999,222.88848534000135,54352.364078160004 2024-08-03,12:43:02.000,216,11046313,-795,0,1722688981,12606.70131397999,222.83914142999856,54352.42696224001 2024-08-03,12:43:03.000,216,11046265,-795,0,1722688982,12606.68110504999,222.76160099999834,54352.39901376 2024-08-03,12:43:04.000,216,11046273,-795,0,1722688983,12606.76194076999,222.69110970000474,54352.3431168 2024-08-03,12:43:05.000,216,11046231,-795,0,1722688984,12606.82256755999,222.6488149200013,54352.32215544 2024-08-03,12:43:06.000,216,11046270,-795,0,1722688985,12606.91013959,222.60652013999788,54352.385039520006 2024-08-03,12:43:07.000,216,11046267,-795,0,1722688986,12606.96403006999,222.64176579000195,54352.531769040004 2024-08-03,12:43:08.000,216,11046237,-795,0,1722688987,12606.937084829995,222.72635535000154,54352.45491072001 2024-08-03,12:43:09.000,216,11046226,-795,0,1722688988,12606.896666969995,222.7968466500024,54352.315168320005 2024-08-03,12:43:10.000,216,11046221,-795,0,1722688989,12606.88319434999,222.8320922999992,54352.39202664 2024-08-03,12:43:11.000,216,11046259,-795,0,1722688990,12606.82930387,222.881436210002,54352.45491072001 2024-08-03,12:43:12.000,216,11046261,-795,0,1722688991,12606.91013959,222.881436210002,54352.54574328001 2024-08-03,12:43:13.000,216,11046217,-795,0,1722688992,12606.80909494,222.85323969000456,54352.28721984001 2024-08-03,12:43:14.000,216,11046249,-795,0,1722688993,12606.977502689995,222.84619055999792,54352.45491072001 2024-08-03,12:43:15.000,216,11046260,-795,0,1722688994,12607.11222889,222.81799404000049,54352.62260160001 2024-08-03,12:43:16.000,216,11046228,-795,0,1722688995,12607.13243782,222.7827483900037,54352.62958872 2024-08-03,12:43:17.000,216,11046247,-795,0,1722688996,12607.213273540001,222.74750273999962,54352.59465312001 2024-08-03,12:43:18.000,216,11046274,-795,0,1722688997,12607.19306461,222.76160099999834,54352.55971752 2024-08-03,12:43:19.000,216,11046290,-795,0,1722688998,12607.17285568,222.7334044800009,54352.552730400006 2024-08-03,12:43:20.000,216,11046238,-795,0,1722688999,12607.240218779996,222.74750273999962,54352.66452432 2024-08-03,12:43:21.000,216,11046271,-795,0,1722689000,12607.253691400001,222.72635535000154,54352.73439552 2024-08-03,12:43:22.000,216,11046264,-795,0,1722689001,12607.199800919996,222.72635535000154,54352.68548568 2024-08-03,12:43:23.000,216,11046283,-795,0,1722689002,12607.260427709996,222.70520796000346,54352.699459920004 2024-08-03,12:43:24.000,216,11046243,-795,0,1722689003,12607.19306461,222.59242187999916,54352.60862736 2024-08-03,12:43:25.000,216,11046238,-795,0,1722689004,12607.253691400001,222.52897970999766,54352.650550080005 2024-08-03,12:43:26.000,216,11046276,-795,0,1722689005,12607.166119369991,222.43029188999935,54352.601640240006 2024-08-03,12:43:27.000,216,11046277,-795,0,1722689006,12607.17285568,222.29635842000425,54352.580678880004 2024-08-03,12:43:28.000,216,11046228,-795,0,1722689007,12607.13243782,222.2399653800021,54352.552730400006 2024-08-03,12:43:29.000,216,11046284,-795,0,1722689008,12607.09201996,222.2399653800021,54352.601640240006 2024-08-03,12:43:30.000,216,11046261,-795,0,1722689009,12607.199800919996,222.18357233999996,54352.63657584 2024-08-03,12:43:31.000,216,11046233,-795,0,1722689010,12607.166119369991,222.1765232100006,54352.53875616 2024-08-03,12:43:32.000,216,11046247,-795,0,1722689011,12607.186328299991,222.21176886000467,54352.601640240006 2024-08-03,12:43:33.000,216,11046278,-795,0,1722689012,12607.00444792999,222.29635842000425,54352.3431168 2024-08-03,12:43:34.000,216,11046239,-795,0,1722689013,12607.07181103,222.31045668000297,54352.49683344 2024-08-03,12:43:35.000,216,11046288,-795,0,1722689014,12607.11222889,222.37389885000448,54352.580678880004 2024-08-03,12:43:36.000,216,11046271,-795,0,1722689015,12607.078547339996,222.3879971100032,54352.55971752 2024-08-03,12:43:37.000,216,11046234,-795,0,1722689016,12607.058338409995,222.40914450000128,54352.61561448 2024-08-03,12:43:38.000,216,11046271,-795,0,1722689017,12607.038129479995,222.43029188999935,54352.55971752 2024-08-03,12:43:39.000,216,11046227,-795,0,1722689018,12607.078547339996,222.45848841000407,54352.61561448 2024-08-03,12:43:40.000,216,11046184,-795,0,1722689019,12607.06507471999,222.4373410199987,54352.59465312001 2024-08-03,12:43:41.000,216,11046266,-795,0,1722689020,12607.098756269996,222.44439014999807,54352.587666 2024-08-03,12:43:42.000,216,11046279,-795,0,1722689021,12607.078547339996,222.40209537000192,54352.39202664 2024-08-03,12:43:43.000,216,11046278,-795,0,1722689022,12607.12570150999,222.35275145999913,54352.37106528 2024-08-03,12:43:44.000,216,11046270,-795,0,1722689023,12607.118965199996,222.39504624000256,54352.53875616 2024-08-03,12:43:45.000,216,11046252,-795,0,1722689024,12607.139174129996,222.37389885000448,54352.41997512 2024-08-03,12:43:46.000,216,11046241,-795,0,1722689025,12607.159383059996,222.37389885000448,54352.44093648 2024-08-03,12:43:47.000,216,11046260,-795,0,1722689026,12607.246955089991,222.49373406000086,54352.62958872 2024-08-03,12:43:48.000,216,11046319,-795,0,1722689027,12607.253691400001,222.54307797000365,54352.42696224001 2024-08-03,12:43:49.000,216,11046192,-795,0,1722689028,12607.314318190001,222.54307797000365,54352.482859200005 2024-08-03,12:43:50.000,216,11046288,-795,0,1722689029,12607.401890219997,222.65586405000067,54352.62958872 2024-08-03,12:43:51.000,216,11046272,-795,0,1722689030,12607.462517009997,222.6347166600026,54352.580678880004 2024-08-03,12:43:52.000,216,11046213,-795,0,1722689031,12607.388417599992,222.51488144999894,54352.56670464 2024-08-03,12:43:53.000,216,11046275,-795,0,1722689032,12607.482725939997,222.46553754000342,54352.61561448 2024-08-03,12:43:54.000,216,11046250,-795,0,1722689033,12607.408626529992,222.29635842000425,54352.66452432 2024-08-03,12:43:55.000,216,11046217,-795,0,1722689034,12607.341263429997,222.2258671200034,54352.531769040004 2024-08-03,12:43:56.000,216,11046280,-795,0,1722689035,12607.374944980002,222.26111277000018,54352.63657584 2024-08-03,12:43:57.000,216,11046204,-795,0,1722689036,12607.415362840002,222.35275145999913,54352.531769040004 2024-08-03,12:43:58.000,216,11046226,-795,0,1722689037,12607.502934869997,222.50078319000022,54352.63657584 2024-08-03,12:43:59.000,216,11046276,-795,0,1722689038,12607.590506899993,222.62061840000388,54352.601640240006 2024-08-03,12:44:00.000,216,11046246,-795,0,1722689039,12607.597243210002,222.80389578000177,54352.55971752 2024-08-03,12:44:01.000,216,11046290,-795,0,1722689040,12607.630924759993,222.83914142999856,54352.63657584 2024-08-03,12:44:02.000,216,11046293,-795,0,1722689041,12607.705024169998,222.86028882000392,54352.83920232001 2024-08-03,12:44:03.000,216,11046255,-795,0,1722689042,12607.644397379998,222.96602577000158,54352.76234400001 2024-08-03,12:44:04.000,216,11046186,-795,0,1722689043,12607.563561659998,222.92373098999815,54352.7274084 2024-08-03,12:44:05.000,216,11046213,-795,0,1722689044,12607.529880109993,222.85323969000456,54352.76234400001 2024-08-03,12:44:06.000,216,11046210,-795,0,1722689045,12607.509671179992,222.87438708000263,54352.83920232001 2024-08-03,12:44:07.000,216,11046246,-795,0,1722689046,12607.502934869997,222.90963272999943,54352.90907352001 2024-08-03,12:44:08.000,216,11046262,-795,0,1722689047,12607.482725939997,222.8955344700007,54352.720421280006 2024-08-03,12:44:09.000,216,11046258,-795,0,1722689048,12607.597243210002,222.98717315999966,54352.76234400001 2024-08-03,12:44:10.000,216,11046263,-795,0,1722689049,12607.806068819998,222.99422228999902,54352.818240960005 2024-08-03,12:44:11.000,216,11046229,-795,0,1722689050,12608.075521219995,223.00832054999773,54352.937022000006 2024-08-03,12:44:12.000,216,11046229,-795,0,1722689051,12608.21024742,222.9801240300003,54352.9719576 2024-08-03,12:44:13.000,216,11046234,-795,0,1722689052,12608.39212779,222.99422228999902,54352.95099624 2024-08-03,12:44:14.000,216,11046294,-795,0,1722689053,12608.439281959996,223.01536968000437,54352.94400912 2024-08-03,12:44:15.000,216,11046268,-795,0,1722689054,12608.466227199991,223.0929101100046,54352.985931840005 2024-08-03,12:44:16.000,216,11046253,-795,0,1722689055,12608.540326609997,223.17045054000482,54353.1117 2024-08-03,12:44:17.000,216,11046274,-795,0,1722689056,12608.627898639992,223.26913836000313,54353.153622720005 2024-08-03,12:44:18.000,216,11046272,-795,0,1722689057,12608.722206979997,223.24799096999777,54353.153622720005 2024-08-03,12:44:19.000,216,11046232,-795,0,1722689058,12608.836724250003,223.27618749000248,54353.04881592001 2024-08-03,12:44:20.000,216,11046209,-795,0,1722689059,12608.964714139998,223.28323662000184,54353.16060984 2024-08-03,12:44:21.000,216,11046241,-795,0,1722689060,12609.038813549989,223.2902857500012,54353.27939088 2024-08-03,12:44:22.000,216,11046291,-795,0,1722689061,12609.072495099994,223.30438400999992,54353.23746816 2024-08-03,12:44:23.000,216,11046222,-795,0,1722689062,12609.065758789999,223.38192444000015,54353.18855832 2024-08-03,12:44:24.000,216,11046271,-795,0,1722689063,12609.079231409989,223.45241574000102,54353.23746816 2024-08-03,12:44:25.000,216,11046255,-795,0,1722689064,12609.099440339989,223.52995617000124,54353.24445528001 2024-08-03,12:44:26.000,216,11046265,-795,0,1722689065,12609.18027605999,223.5863492100034,54353.29336512001 2024-08-03,12:44:27.000,216,11046246,-795,0,1722689066,12609.234166539994,223.61454573000083,54353.30035224 2024-08-03,12:44:28.000,216,11046255,-795,0,1722689067,12609.28132070999,223.6497913800049,54353.440094640006 2024-08-03,12:44:29.000,216,11046235,-795,0,1722689068,12609.22069391999,223.6991352900004,54353.46804312 2024-08-03,12:44:30.000,216,11046272,-795,0,1722689069,12609.079231409989,223.7484792000032,54353.40515904 2024-08-03,12:44:31.000,216,11046257,-795,0,1722689070,12608.944505209998,223.79782310999872,54353.321313600005 2024-08-03,12:44:32.000,216,11046224,-795,0,1722689071,12609.018604619989,223.8330687600028,54353.537914320004 2024-08-03,12:44:33.000,216,11046254,-795,0,1722689072,12609.045549859999,223.86126528000023,54353.51695296 2024-08-03,12:44:34.000,216,11046285,-795,0,1722689073,12609.234166539994,223.8330687600028,54353.59381128 2024-08-03,12:44:35.000,216,11046264,-795,0,1722689074,12609.375629049995,223.84011789000215,54353.71259232 2024-08-03,12:44:36.000,216,11046247,-795,0,1722689075,12609.496882629996,223.79782310999872,54353.76150216 2024-08-03,12:44:37.000,216,11046265,-795,0,1722689076,12609.577718349996,223.79077397999936,54353.726566560006 2024-08-03,12:44:38.000,216,11046249,-795,0,1722689077,12609.57098204,223.76257746000192,54353.66368248 2024-08-03,12:44:39.000,216,11046262,-795,0,1722689078,12609.50361893999,223.78372485,54353.705605200004 2024-08-03,12:44:40.000,216,11046273,-795,0,1722689079,12609.50361893999,223.81897050000407,54353.824386240005 2024-08-03,12:44:41.000,216,11046206,-795,0,1722689080,12609.584454659991,223.8330687600028,54354.01303848001 2024-08-03,12:44:42.000,216,11046272,-795,0,1722689081,12609.564245729991,223.85421615000087,54353.99906424 2024-08-03,12:44:43.000,216,11046239,-795,0,1722689082,12609.476673699995,223.85421615000087,54353.99906424 2024-08-03,12:44:44.000,216,11046195,-795,0,1722689083,12609.456464769995,223.82601963000343,54353.97810288 2024-08-03,12:44:45.000,216,11046230,-795,0,1722689084,12609.48341000999,223.79782310999872,54354.0200256 2024-08-03,12:44:46.000,216,11046260,-795,0,1722689085,12609.476673699995,223.75552833000256,54353.92919304 2024-08-03,12:44:47.000,216,11046270,-795,0,1722689086,12609.50361893999,223.75552833000256,54353.992077120005 2024-08-03,12:44:48.000,216,11046263,-795,0,1722689087,12609.631608830001,223.70618441999977,54354.00605136 2024-08-03,12:44:49.000,216,11046270,-795,0,1722689088,12609.786543959992,223.6991352900004,54354.061948320006 2024-08-03,12:44:50.000,216,11046225,-795,0,1722689089,12610.002105879998,223.73438094000448,54354.208677840004 2024-08-03,12:44:51.000,216,11046260,-795,0,1722689090,12610.055996360003,223.74143007000384,54354.23662632 2024-08-03,12:44:52.000,216,11046191,-795,0,1722689091,12610.022314809998,223.73438094000448,54354.061948320006 2024-08-03,12:44:53.000,216,11046282,-795,0,1722689092,12610.042523739998,223.6991352900004,54354.17374224 2024-08-03,12:44:54.000,216,11046239,-795,0,1722689093,12609.961688019997,223.75552833000256,54354.20169072001 2024-08-03,12:44:55.000,216,11046212,-795,0,1722689094,12609.907797539992,223.79077397999936,54354.24361344 2024-08-03,12:44:56.000,216,11046267,-795,0,1722689095,12609.874115990002,223.8330687600028,54354.34842024001 2024-08-03,12:44:57.000,216,11046238,-795,0,1722689096,12609.887588609992,223.8330687600028,54354.327458880005 2024-08-03,12:44:58.000,216,11046246,-795,0,1722689097,12609.833698130002,223.9317565800011,54354.39034296001 2024-08-03,12:44:59.000,216,11046211,-795,0,1722689098,12609.820225509997,223.9670022299979,54354.30649752 2024-08-03,12:45:00.000,216,11046191,-795,0,1722689099,12609.901061229997,223.95290396999917,54354.36938160001 2024-08-03,12:45:01.000,216,11046255,-795,0,1722689100,12609.954951710002,223.9670022299979,54354.46720128001 2024-08-03,12:45:02.000,216,11046264,-795,0,1722689101,12609.975160640002,223.9458548399998,54354.509124 2024-08-03,12:45:03.000,216,11046269,-795,0,1722689102,12609.934742780002,223.90356006000366,54354.46021416 2024-08-03,12:45:04.000,216,11046278,-795,0,1722689103,12609.914533850002,223.8824126699983,54354.46720128001 2024-08-03,12:45:05.000,216,11046256,-795,0,1722689104,12609.894324920002,223.86831440999958,54354.495149760005 2024-08-03,12:45:06.000,216,11046225,-795,0,1722689105,12609.887588609992,223.79782310999872,54354.62790504 2024-08-03,12:45:07.000,216,11046276,-795,0,1722689106,12609.752862410001,223.81897050000407,54354.62091792 2024-08-03,12:45:08.000,216,11046246,-795,0,1722689107,12609.631608830001,223.76257746000192,54354.48117552 2024-08-03,12:45:09.000,216,11046277,-795,0,1722689108,12609.645081449991,223.69208616000105,54354.53008536 2024-08-03,12:45:10.000,216,11046279,-795,0,1722689109,12609.624872519991,223.62864398999955,54354.544059600004 2024-08-03,12:45:11.000,216,11046227,-795,0,1722689110,12609.705708239992,223.52995617000124,54354.51611112001 2024-08-03,12:45:12.000,216,11046196,-795,0,1722689111,12609.833698130002,223.4735631299991,54354.592969440004 2024-08-03,12:45:13.000,216,11046257,-795,0,1722689112,12609.954951710002,223.50880878000316,54354.66982776 2024-08-03,12:45:14.000,216,11046205,-795,0,1722689113,12610.029051119993,223.52290704000188,54354.67681488 2024-08-03,12:45:15.000,216,11046269,-795,0,1722689114,12610.029051119993,223.52995617000124,54354.58598232001 2024-08-03,12:45:16.000,216,11046204,-795,0,1722689115,12610.062732669998,223.52995617000124,54354.7187376 2024-08-03,12:45:17.000,216,11046245,-795,0,1722689116,12610.116623149988,223.55815268999868,54354.65585352001 2024-08-03,12:45:18.000,216,11046258,-795,0,1722689117,12610.002105879998,223.48061225999845,54354.62790504 2024-08-03,12:45:19.000,216,11046253,-795,0,1722689118,12610.042523739998,223.49471052000445,54354.732711840006 2024-08-03,12:45:20.000,216,11046250,-795,0,1722689119,12609.901061229997,223.41717009000422,54354.662840640005 2024-08-03,12:45:21.000,216,11046230,-795,0,1722689120,12609.833698130002,223.36782618000143,54354.70476336001 2024-08-03,12:45:22.000,216,11046230,-795,0,1722689121,12609.813489200002,223.31143313999928,54354.781621680006 2024-08-03,12:45:23.000,216,11046260,-795,0,1722689122,12609.786543959992,223.41717009000422,54354.760660320004 2024-08-03,12:45:24.000,216,11046212,-795,0,1722689123,12609.732653480001,223.49471052000445,54354.69777624 2024-08-03,12:45:25.000,216,11046246,-795,0,1722689124,12609.739389789996,223.55110355999932,54354.70476336001 2024-08-03,12:45:26.000,216,11046255,-795,0,1722689125,12609.793280270002,223.49471052000445,54354.63489216001 2024-08-03,12:45:27.000,216,11046275,-795,0,1722689126,12609.901061229997,223.49471052000445,54354.76764744 2024-08-03,12:45:28.000,216,11046223,-795,0,1722689127,12609.941479089997,223.45946487000037,54354.781621680006 2024-08-03,12:45:29.000,216,11046272,-795,0,1722689128,12609.921270159997,223.39602269999887,54354.7187376 2024-08-03,12:45:30.000,216,11046257,-795,0,1722689129,12609.907797539992,223.38192444000015,54354.760660320004 2024-08-03,12:45:31.000,216,11046245,-795,0,1722689130,12609.921270159997,223.38192444000015,54354.79559592 2024-08-03,12:45:32.000,216,11046190,-795,0,1722689131,12609.921270159997,223.34667879000335,54354.77463456001 2024-08-03,12:45:33.000,216,11046242,-795,0,1722689132,12609.813489200002,223.39602269999887,54354.662840640005 2024-08-03,12:45:34.000,216,11046249,-795,0,1722689133,12609.739389789996,223.40307182999823,54354.613930800006 2024-08-03,12:45:35.000,216,11046237,-795,0,1722689134,12609.712444550001,223.5017596500038,54354.62091792 2024-08-03,12:45:36.000,216,11046247,-795,0,1722689135,12609.638345139996,223.46651399999973,54354.60694368001 2024-08-03,12:45:37.000,216,11046225,-795,0,1722689136,12609.658554069996,223.49471052000445,54354.6488664 2024-08-03,12:45:38.000,216,11046288,-795,0,1722689137,12609.658554069996,223.38192444000015,54354.60694368001 2024-08-03,12:45:39.000,216,11046264,-795,0,1722689138,12609.766335029992,223.30438400999992,54354.39034296001 2024-08-03,12:45:40.000,216,11046200,-795,0,1722689139,12610.035787430003,223.325531399998,54354.45322704 2024-08-03,12:45:41.000,216,11046227,-795,0,1722689140,12610.298503519989,223.45946487000037,54354.60694368001 2024-08-03,12:45:42.000,216,11046271,-795,0,1722689141,12610.43996602999,223.56520181999804,54354.66982776 2024-08-03,12:45:43.000,216,11046241,-795,0,1722689142,12610.4871202,223.6497913800049,54354.66982776 2024-08-03,12:45:44.000,216,11046261,-795,0,1722689143,12610.44670234,223.71323354999913,54354.53707248001 2024-08-03,12:45:45.000,216,11046262,-795,0,1722689144,12610.44670234,223.7484792000032,54354.68380200001 2024-08-03,12:45:46.000,216,11046281,-795,0,1722689145,12610.60163746999,223.81897050000407,54354.82354440001 2024-08-03,12:45:47.000,216,11046201,-795,0,1722689146,12610.54774699,223.91060919000302,54354.73969896 2024-08-03,12:45:48.000,216,11046242,-795,0,1722689147,12610.54774699,223.9951987500026,54354.62790504 2024-08-03,12:45:49.000,216,11046263,-795,0,1722689148,12610.68247318999,224.08683744000155,54354.592969440004 2024-08-03,12:45:50.000,216,11046278,-795,0,1722689149,12610.783517839991,224.06569005000347,54354.55104672 2024-08-03,12:45:51.000,216,11046246,-795,0,1722689150,12610.972134520001,224.1432304800037,54354.67681488 2024-08-03,12:45:52.000,216,11046240,-795,0,1722689151,12611.073179170002,224.08683744000155,54354.76764744 2024-08-03,12:45:53.000,216,11046245,-795,0,1722689152,12611.187696439993,224.07273918000283,54354.72572472001 2024-08-03,12:45:54.000,216,11046233,-795,0,1722689153,12611.335895259988,224.01634614000068,54354.68380200001 2024-08-03,12:45:55.000,216,11046281,-795,0,1722689154,12611.470621459994,224.00929701000132,54354.69777624 2024-08-03,12:45:56.000,216,11046195,-795,0,1722689155,12611.632292899994,223.97405136000452,54354.72572472001 2024-08-03,12:45:57.000,216,11046247,-795,0,1722689156,12611.692919689995,224.01634614000068,54354.73969896 2024-08-03,12:45:58.000,216,11046264,-795,0,1722689157,12611.70639231,223.98814962000324,54354.85848 2024-08-03,12:45:59.000,216,11046269,-795,0,1722689158,12611.60534766,224.05159179000475,54354.74668608 2024-08-03,12:46:00.000,216,11046181,-795,0,1722689159,12611.60534766,224.1432304800037,54354.74668608 2024-08-03,12:46:01.000,216,11046236,-795,0,1722689160,12611.61882027999,224.1784761300005,54354.92136408001 2024-08-03,12:46:02.000,216,11046262,-795,0,1722689161,12611.60534766,224.1432304800037,54354.88642848 2024-08-03,12:46:03.000,216,11046239,-795,0,1722689162,12611.571666109994,224.11503395999898,54354.94232544001 2024-08-03,12:46:04.000,216,11046209,-795,0,1722689163,12611.477357769989,224.00929701000132,54354.81655728 2024-08-03,12:46:05.000,216,11046270,-795,0,1722689164,12611.477357769989,223.91765832000237,54354.79559592 2024-08-03,12:46:06.000,216,11046216,-795,0,1722689165,12611.396522049989,223.88946179999766,54354.92136408001 2024-08-03,12:46:07.000,216,11046231,-795,0,1722689166,12611.396522049989,223.82601963000343,54354.80258304001 2024-08-03,12:46:08.000,216,11046249,-795,0,1722689167,12611.349367879993,223.85421615000087,54354.79559592 2024-08-03,12:46:09.000,216,11046240,-795,0,1722689168,12611.436939909989,223.86126528000023,54354.70476336001 2024-08-03,12:46:10.000,216,11046245,-795,0,1722689169,12611.59861134999,223.87536353999894,54354.80957016 2024-08-03,12:46:11.000,216,11046287,-795,0,1722689170,12611.551457179994,223.9317565800011,54354.75367320001 2024-08-03,12:46:12.000,216,11046261,-795,0,1722689171,12611.470621459994,223.9458548399998,54354.781621680006 2024-08-03,12:46:13.000,216,11046237,-795,0,1722689172,12611.329158949993,223.98110049000388,54354.66982776 2024-08-03,12:46:14.000,216,11046291,-795,0,1722689173,12611.261795849998,223.98110049000388,54354.64187928 2024-08-03,12:46:15.000,216,11046216,-795,0,1722689174,12611.180960129997,223.90356006000366,54354.58598232001 2024-08-03,12:46:16.000,216,11046250,-795,0,1722689175,12611.214641680002,223.86831440999958,54354.68380200001 2024-08-03,12:46:17.000,216,11046265,-795,0,1722689176,12611.194432750002,223.85421615000087,54354.760660320004 2024-08-03,12:46:18.000,216,11046219,-795,0,1722689177,12611.234850610002,223.84011789000215,54354.6488664 2024-08-03,12:46:19.000,216,11046234,-795,0,1722689178,12611.268532159993,223.85421615000087,54354.43226568 2024-08-03,12:46:20.000,216,11046226,-795,0,1722689179,12611.329158949993,223.8824126699983,54354.51611112001 2024-08-03,12:46:21.000,216,11046290,-795,0,1722689180,12611.376313119988,223.92470745000173,54354.55803384001 2024-08-03,12:46:22.000,216,11046240,-795,0,1722689181,12611.349367879993,223.92470745000173,54354.565020960006 2024-08-03,12:46:23.000,216,11046251,-795,0,1722689182,12611.362840499998,223.9458548399998,54354.45322704 2024-08-03,12:46:24.000,216,11046239,-795,0,1722689183,12611.389785739993,223.95290396999917,54354.446239920006 2024-08-03,12:46:25.000,216,11046219,-795,0,1722689184,12611.490830389994,223.95290396999917,54354.51611112001 2024-08-03,12:46:26.000,216,11046251,-795,0,1722689185,12611.59861134999,223.98110049000388,54354.565020960006 2024-08-03,12:46:27.000,216,11046222,-795,0,1722689186,12611.63902920999,223.98110049000388,54354.53707248001 2024-08-03,12:46:28.000,216,11046250,-795,0,1722689187,12611.652501829994,223.98814962000324,54354.41829144001 2024-08-03,12:46:29.000,216,11046246,-795,0,1722689188,12611.612083969994,224.05159179000475,54354.425278560004 2024-08-03,12:46:30.000,216,11046283,-795,0,1722689189,12611.63902920999,224.03749352999876,54354.39034296001 2024-08-03,12:46:31.000,216,11046263,-795,0,1722689190,12611.64576552,224.0586409200041,54354.446239920006 2024-08-03,12:46:32.000,216,11046241,-795,0,1722689191,12611.66597445,224.01634614000068,54354.509124 2024-08-03,12:46:33.000,216,11046244,-795,0,1722689192,12611.652501829994,223.98110049000388,54354.50213688 2024-08-03,12:46:34.000,216,11046255,-795,0,1722689193,12611.63902920999,223.9458548399998,54354.55104672 2024-08-03,12:46:35.000,216,11046245,-795,0,1722689194,12611.74681017,223.8471670200015,54354.53707248001 2024-08-03,12:46:36.000,216,11046214,-795,0,1722689195,12611.814173269995,223.81897050000407,54354.613930800006 2024-08-03,12:46:37.000,216,11046235,-795,0,1722689196,12611.84111850999,223.79077397999936,54354.592969440004 2024-08-03,12:46:38.000,216,11046275,-795,0,1722689197,12611.753546479995,223.67798790000234,54354.48816264001 2024-08-03,12:46:39.000,216,11046206,-795,0,1722689198,12611.72660124,223.55110355999932,54354.4741884 2024-08-03,12:46:40.000,216,11046275,-795,0,1722689199,12611.7670191,223.50880878000316,54354.55803384001 2024-08-03,12:46:41.000,216,11046241,-795,0,1722689200,12611.854591129995,223.38192444000015,54354.70476336001 2024-08-03,12:46:42.000,216,11046264,-795,0,1722689201,12611.86132743999,223.2409418399984,54354.69777624 2024-08-03,12:46:43.000,216,11046269,-795,0,1722689202,12611.92869054,223.21979445000034,54354.69078912 2024-08-03,12:46:44.000,216,11046236,-795,0,1722689203,12612.022998879991,223.20569619000162,54354.70476336001 2024-08-03,12:46:45.000,216,11046243,-795,0,1722689204,12612.090361980001,223.09995924000395,54354.57200808 2024-08-03,12:46:46.000,216,11046156,-795,0,1722689205,12612.157725079996,223.15635227999883,54354.64187928 2024-08-03,12:46:47.000,216,11046253,-795,0,1722689206,12612.252033420002,223.13520489000075,54354.74668608 2024-08-03,12:46:48.000,216,11046204,-795,0,1722689207,12612.218351869997,223.17045054000482,54354.75367320001 2024-08-03,12:46:49.000,216,11046250,-795,0,1722689208,12612.144252459992,223.18454880000354,54354.60694368001 2024-08-03,12:46:50.000,216,11046225,-795,0,1722689209,12612.211615560002,223.09995924000395,54354.732711840006 2024-08-03,12:46:51.000,216,11046216,-795,0,1722689210,12612.191406630001,223.06471358999988,54354.91437696 2024-08-03,12:46:52.000,216,11046225,-795,0,1722689211,12612.157725079996,223.06471358999988,54354.90738984 2024-08-03,12:46:53.000,216,11046257,-795,0,1722689212,12612.070153050001,223.00832054999773,54354.84450576 2024-08-03,12:46:54.000,216,11046186,-795,0,1722689213,12611.92869054,222.97307490000094,54354.711750480004 2024-08-03,12:46:55.000,216,11046222,-795,0,1722689214,12611.82764589,222.95897664000222,54354.760660320004 2024-08-03,12:46:56.000,216,11046231,-795,0,1722689215,12611.753546479995,222.881436210002,54354.92136408001 2024-08-03,12:46:57.000,216,11046242,-795,0,1722689216,12611.733337549995,222.7686501299977,54354.93533832 2024-08-03,12:46:58.000,216,11046228,-795,0,1722689217,12611.70639231,222.64176579000195,54354.900402720006 2024-08-03,12:46:59.000,216,11046259,-795,0,1722689218,12611.69965599999,222.50078319000022,54354.82354440001 2024-08-03,12:47:00.000,216,11046223,-795,0,1722689219,12611.68618338,222.37389885000448,54354.90738984 2024-08-03,12:47:01.000,216,11046217,-795,0,1722689220,12611.68618338,222.25406364000082,54354.6488664 2024-08-03,12:47:02.000,216,11046207,-795,0,1722689221,12611.67944706999,222.14832669000316,54354.732711840006 2024-08-03,12:47:03.000,216,11046233,-795,0,1722689222,12611.69965599999,222.09898278000037,54354.74668608 2024-08-03,12:47:04.000,216,11046242,-795,0,1722689223,12611.63902920999,222.13422843000444,54354.68380200001 2024-08-03,12:47:05.000,216,11046246,-795,0,1722689224,12611.68618338,222.14832669000316,54354.69078912 2024-08-03,12:47:06.000,216,11046221,-795,0,1722689225,12611.692919689995,222.21176886000467,54354.79559592 2024-08-03,12:47:07.000,216,11046231,-795,0,1722689226,12611.692919689995,222.19062146999931,54354.7886088 2024-08-03,12:47:08.000,216,11046223,-795,0,1722689227,12611.632292899994,222.16242495000188,54354.63489216001 2024-08-03,12:47:09.000,216,11046276,-795,0,1722689228,12611.524511939999,222.05668800000421,54354.55104672 2024-08-03,12:47:10.000,216,11046198,-795,0,1722689229,12611.524511939999,221.97209844000463,54354.53008536 2024-08-03,12:47:11.000,216,11046223,-795,0,1722689230,12611.57840241999,221.90865627000312,54354.63489216001 2024-08-03,12:47:12.000,216,11046230,-795,0,1722689231,12611.57840241999,221.8663614899997,54354.62091792 2024-08-03,12:47:13.000,216,11046253,-795,0,1722689232,12611.612083969994,221.88750887999777,54354.613930800006 2024-08-03,12:47:14.000,216,11046261,-795,0,1722689233,12611.672710759995,221.95095104999928,54354.613930800006 2024-08-03,12:47:15.000,216,11046274,-795,0,1722689234,12611.63902920999,221.98619670000335,54354.43925280001 2024-08-03,12:47:16.000,216,11046240,-795,0,1722689235,12611.591875039994,222.02144235000014,54354.46021416 2024-08-03,12:47:17.000,216,11046260,-795,0,1722689236,12611.524511939999,222.00734409000142,54354.45322704 2024-08-03,12:47:18.000,216,11046279,-795,0,1722689237,12611.409994669993,222.0284914799995,54354.446239920006 2024-08-03,12:47:19.000,216,11046225,-715,0,1722689238,12611.207905369993,221.9932458300027,54354.31348464 2024-08-03,12:47:20.000,216,11046270,-795,0,1722689239,12611.133805960002,221.88750887999777,54354.27156192001 2024-08-03,12:47:21.000,216,11046234,-795,0,1722689240,12611.187696439993,221.87341061999905,54354.36239448 2024-08-03,12:47:22.000,216,11046216,-795,0,1722689241,12611.160751199997,221.8452141000016,54354.334446 2024-08-03,12:47:23.000,216,11046223,-795,0,1722689242,12611.100124409997,221.82406671000354,54354.24361344 2024-08-03,12:47:24.000,216,11046154,-795,0,1722689243,12611.079915479997,221.7676736700014,54354.06893544 2024-08-03,12:47:25.000,216,11046257,-795,0,1722689244,12611.154014890002,221.70423149999988,54354.18072936001 2024-08-03,12:47:26.000,216,11046248,-795,0,1722689245,12611.073179170002,221.64783845999773,54353.88727032001 2024-08-03,12:47:27.000,216,11046259,-795,0,1722689246,12611.133805960002,221.66193672000372,54353.97810288 2024-08-03,12:47:28.000,216,11046248,-795,0,1722689247,12611.180960129997,221.69718237000052,54354.15278088001 2024-08-03,12:47:29.000,216,11046258,-795,0,1722689248,12611.154014890002,221.66898585000308,54354.10387104001 2024-08-03,12:47:30.000,216,11046222,-795,0,1722689249,12611.026024999992,221.67603498000244,54354.061948320006 2024-08-03,12:47:31.000,216,11046214,-795,0,1722689250,12610.877826179996,221.5843962900035,54353.96412864001 2024-08-03,12:47:32.000,216,11046222,-795,0,1722689251,12610.79025415,221.57029803000478,54353.97111576 2024-08-03,12:47:33.000,216,11046251,-795,0,1722689252,12610.60837378,221.56324889999814,54353.922205920004 2024-08-03,12:47:34.000,216,11046221,-795,0,1722689253,12610.46017495999,221.5350523800007,54353.810412 2024-08-03,12:47:35.000,216,11046180,-795,0,1722689254,12610.46017495999,221.50685586000327,54353.71957944001 2024-08-03,12:47:36.000,216,11046244,-795,0,1722689255,12610.4871202,221.4716102099992,54353.824386240005 2024-08-03,12:47:37.000,216,11046246,-795,0,1722689256,12610.50732913,221.42931543000304,54353.76150216 2024-08-03,12:47:38.000,216,11046268,-795,0,1722689257,12610.453438649994,221.36587326000154,54353.67765672001 2024-08-03,12:47:39.000,216,11046233,-795,0,1722689258,12610.514065439995,221.26013631000387,54353.52394008 2024-08-03,12:47:40.000,216,11046222,-795,0,1722689259,12610.493856509995,221.20374327000172,54353.60079840001 2024-08-03,12:47:41.000,216,11046207,-795,0,1722689260,12610.48038388999,221.189645010003,54353.52394008 2024-08-03,12:47:42.000,216,11046219,-795,0,1722689261,12610.39954816999,221.14735022999957,54353.48201736001 2024-08-03,12:47:43.000,216,11046255,-795,0,1722689262,12610.365866619999,221.18259588000365,54353.36323632001 2024-08-03,12:47:44.000,216,11046221,-795,0,1722689263,12610.264821969999,221.189645010003,54353.370223440004 2024-08-03,12:47:45.000,216,11046246,-795,0,1722689264,12610.204195179998,221.18259588000365,54353.33528784 2024-08-03,12:47:46.000,216,11046228,-795,0,1722689265,12610.143568389998,221.16849761999765,54353.391184800006 2024-08-03,12:47:47.000,216,11046272,-795,0,1722689266,12610.103150529998,221.13325197000086,54353.27939088 2024-08-03,12:47:48.000,216,11046214,-795,0,1722689267,12609.995369570002,220.99226936999912,54353.26541664001 2024-08-03,12:47:49.000,216,11046235,-795,0,1722689268,12610.002105879998,220.89358155000082,54353.07676440001 2024-08-03,12:47:50.000,216,11046210,-795,0,1722689269,12609.907797539992,220.80194286000187,54353.02785456001 2024-08-03,12:47:51.000,216,11046264,-795,0,1722689270,12610.015578500002,220.77374634000444,54353.09772576001 2024-08-03,12:47:52.000,216,11046239,-795,0,1722689271,12610.022314809998,220.7807954700038,54353.00689320001 2024-08-03,12:47:53.000,216,11046225,-795,0,1722689272,12610.042523739998,220.9288272000049,54352.95798336001 2024-08-03,12:47:54.000,216,11046244,-795,0,1722689273,12610.082941599998,221.13325197000086,54352.95798336001 2024-08-03,12:47:55.000,216,11046216,-795,0,1722689274,12610.150304699993,221.3094802199994,54352.76234400001 2024-08-03,12:47:56.000,216,11046242,-795,0,1722689275,12610.244613039999,221.45751195000048,54352.8322152 2024-08-03,12:47:57.000,216,11046258,-795,0,1722689276,12610.31871244999,221.5843962900035,54352.80426672 2024-08-03,12:47:58.000,216,11046212,-795,0,1722689277,12610.33892137999,221.6830841100018,54352.83920232001 2024-08-03,12:47:59.000,216,11046281,-795,0,1722689278,12610.278294589989,221.71128062999924,54352.720421280006 2024-08-03,12:48:00.000,216,11046233,-795,0,1722689279,12610.305239829999,221.70423149999988,54352.73439552 2024-08-03,12:48:01.000,216,11046251,-795,0,1722689280,12610.365866619999,221.64078932999837,54352.77631824 2024-08-03,12:48:02.000,216,11046213,-795,0,1722689281,12610.332185069994,221.5350523800007,54352.748369760004 2024-08-03,12:48:03.000,216,11046286,-795,0,1722689282,12610.345657689999,221.54210151000007,54352.748369760004 2024-08-03,12:48:04.000,216,11046234,-795,0,1722689283,12610.271558279994,221.54210151000007,54352.66452432 2024-08-03,12:48:05.000,216,11046226,-795,0,1722689284,12610.311976139994,221.59144542000286,54352.531769040004 2024-08-03,12:48:06.000,216,11046248,-795,0,1722689285,12610.386075549999,221.66193672000372,54352.650550080005 2024-08-03,12:48:07.000,216,11046262,-795,0,1722689286,12610.48038388999,221.7183297599986,54352.580678880004 2024-08-03,12:48:08.000,216,11046237,-795,0,1722689287,12610.514065439995,221.71128062999924,54352.54574328001 2024-08-03,12:48:09.000,216,11046250,-795,0,1722689288,12610.58142853999,221.7324280200046,54352.531769040004 2024-08-03,12:48:10.000,216,11046261,-795,0,1722689289,12610.736363669996,221.75357541000267,54352.64356296001 2024-08-03,12:48:11.000,216,11046248,-795,0,1722689290,12610.83067201,221.80996845000482,54352.63657584 2024-08-03,12:48:12.000,216,11046267,-795,0,1722689291,12610.81046308,221.80291931999818,54352.587666 2024-08-03,12:48:13.000,216,11046242,-795,0,1722689292,12610.76330890999,221.8945580100044,54352.552730400006 2024-08-03,12:48:14.000,216,11046248,-795,0,1722689293,12610.695945809995,221.979147570004,54352.482859200005 2024-08-03,12:48:15.000,216,11046224,-795,0,1722689294,12610.74983629,222.0284914799995,54352.50382056001 2024-08-03,12:48:16.000,216,11046241,-795,0,1722689295,12610.72289104999,222.04963887000486,54352.64356296001 2024-08-03,12:48:17.000,216,11046271,-795,0,1722689296,12610.675736879995,222.06373713000357,54352.59465312001 2024-08-03,12:48:18.000,216,11046246,-795,0,1722689297,12610.655527949995,221.9932458300027,54352.63657584 2024-08-03,12:48:19.000,216,11046262,-795,0,1722689298,12610.68247318999,221.9298036600012,54352.46189784 2024-08-03,12:48:20.000,216,11046169,-795,0,1722689299,12610.615110089995,221.85931236000033,54352.552730400006 2024-08-03,12:48:21.000,216,11046268,-795,0,1722689300,12610.52753806,221.93685279000056,54352.55971752 2024-08-03,12:48:22.000,216,11046225,-795,0,1722689301,12610.42649341,221.979147570004,54352.587666 2024-08-03,12:48:23.000,216,11046235,-795,0,1722689302,12610.325448759999,222.1271792999978,54352.47587208001 2024-08-03,12:48:24.000,216,11046205,-795,0,1722689303,12610.237876729989,222.24701451000146,54352.40600088001 2024-08-03,12:48:25.000,216,11046231,-795,0,1722689304,12610.251349349994,222.3034075500036,54352.47587208001 2024-08-03,12:48:26.000,216,11046261,-795,0,1722689305,12610.291767209994,222.38094798000384,54352.48984632 2024-08-03,12:48:27.000,216,11046296,-795,0,1722689306,12610.285030899999,222.36684971999784,54352.35709104001 2024-08-03,12:48:28.000,216,11046244,-795,0,1722689307,12610.35913030999,222.38094798000384,54352.433949360005 2024-08-03,12:48:29.000,216,11046246,-795,0,1722689308,12610.44670234,222.41619363000063,54352.40600088001 2024-08-03,12:48:30.000,216,11046269,-795,0,1722689309,12610.43996602999,222.46553754000342,54352.30818120001 2024-08-03,12:48:31.000,216,11046234,-795,0,1722689310,12610.40628448,222.62061840000388,54352.245297120004 2024-08-03,12:48:32.000,216,11046246,-795,0,1722689311,12610.40628448,222.7334044800009,54352.33612968001 2024-08-03,12:48:33.000,216,11046227,-795,0,1722689312,12610.392811859994,222.7827483900037,54352.33612968001 2024-08-03,12:48:34.000,216,11046231,-795,0,1722689313,12610.392811859994,222.86733795000328,54352.37106528 2024-08-03,12:48:35.000,216,11046264,-795,0,1722689314,12610.413020789994,222.92373098999815,54352.433949360005 2024-08-03,12:48:36.000,216,11046253,-795,0,1722689315,12610.42649341,222.9166818599988,54352.40600088001 2024-08-03,12:48:37.000,216,11046265,-795,0,1722689316,12610.44670234,222.96602577000158,54352.30119408 2024-08-03,12:48:38.000,216,11046273,-795,0,1722689317,12610.44670234,223.00127141999837,54352.21036152001 2024-08-03,12:48:39.000,216,11046245,-795,0,1722689318,12610.56795592,223.0788118499986,54352.17542592 2024-08-03,12:48:40.000,216,11046292,-795,0,1722689319,12610.58142853999,223.1634014099982,54352.11952896001 2024-08-03,12:48:41.000,216,11046245,-795,0,1722689320,12610.72289104999,223.28323662000184,54352.315168320005 2024-08-03,12:48:42.000,216,11046235,-795,0,1722689321,12610.77004522,223.3889735699995,54352.30119408 2024-08-03,12:48:43.000,216,11046268,-795,0,1722689322,12610.716154739996,223.56520181999804,54352.23132288 2024-08-03,12:48:44.000,216,11046187,-795,0,1722689323,12610.70941843,223.6850370300017,54352.16843880001 2024-08-03,12:48:45.000,216,11046264,-795,0,1722689324,12610.68247318999,223.80487223999808,54352.077606240004 2024-08-03,12:48:46.000,216,11046217,-795,0,1722689325,12610.796990459996,223.86831440999958,54352.25927136001 2024-08-03,12:48:47.000,216,11046249,-795,0,1722689326,12610.911507730001,223.92470745000173,54352.266258480005 2024-08-03,12:48:48.000,216,11046240,-795,0,1722689327,12610.931716660001,223.9317565800011,54352.25228424 2024-08-03,12:48:49.000,216,11046234,-795,0,1722689328,12611.046233929992,223.98110049000388,54352.28023272 2024-08-03,12:48:50.000,216,11046240,-795,0,1722689329,12611.241586919998,224.05159179000475,54352.412988000004 2024-08-03,12:48:51.000,216,11046201,-795,0,1722689330,12611.201169059997,224.12208308999834,54352.28721984001 2024-08-03,12:48:52.000,216,11046293,-795,0,1722689331,12611.315686329988,224.19962351999857,54352.385039520006 2024-08-03,12:48:53.000,216,11046248,-795,0,1722689332,12611.268532159993,224.2912622100048,54352.433949360005 2024-08-03,12:48:54.000,216,11046255,-795,0,1722689333,12611.228114299993,224.4040482900018,54352.37106528 2024-08-03,12:48:55.000,216,11046253,-795,0,1722689334,12611.187696439993,224.41814655000053,54352.40600088001 2024-08-03,12:48:56.000,216,11046259,-795,0,1722689335,12611.174223820002,224.47453959000268,54352.35010392 2024-08-03,12:48:57.000,216,11046223,-795,0,1722689336,12611.228114299993,224.5379817600042,54352.601640240006 2024-08-03,12:48:58.000,216,11046220,-795,0,1722689337,12611.362840499998,224.60142392999842,54352.601640240006 2024-08-03,12:48:59.000,216,11046240,-795,0,1722689338,12611.504303009999,224.686013489998,54352.650550080005 2024-08-03,12:49:00.000,216,11046183,-795,0,1722689339,12611.504303009999,224.71421001000272,54352.62958872 2024-08-03,12:49:01.000,216,11046220,-795,0,1722689340,12611.463885149999,224.75650478999887,54352.601640240006 2024-08-03,12:49:02.000,216,11046229,-795,0,1722689341,12611.484094079999,224.75650478999887,54352.5177948 2024-08-03,12:49:03.000,216,11046246,-795,0,1722689342,12611.383049429998,224.80584870000166,54352.4479236 2024-08-03,12:49:04.000,216,11046258,-795,0,1722689343,12611.531248249994,224.8833891300019,54352.601640240006 2024-08-03,12:49:05.000,216,11046219,-795,0,1722689344,12611.564929799999,224.86929087000317,54352.78330536 2024-08-03,12:49:06.000,216,11046266,-795,0,1722689345,12611.497566699989,224.91158564999932,54352.84618944 2024-08-03,12:49:07.000,216,11046263,-795,0,1722689346,12611.457148839989,224.9468313000034,54352.80426672 2024-08-03,12:49:08.000,216,11046150,-795,0,1722689347,12611.187696439993,224.93273304000468,54352.46888496 2024-08-03,12:49:09.000,216,11046186,-795,0,1722689348,12611.234850610002,224.9609295600021,54352.68548568 2024-08-03,12:49:10.000,216,11046212,-795,0,1722689349,12611.133805960002,224.95388043000276,54352.75535688 2024-08-03,12:49:11.000,216,11046231,-795,0,1722689350,12610.972134520001,224.92568390999804,54352.748369760004 2024-08-03,12:49:12.000,216,11046211,-795,0,1722689351,12610.857617249996,224.9468313000034,54352.64356296001 2024-08-03,12:49:13.000,216,11046260,-795,0,1722689352,12610.817199389996,224.97502782000083,54352.71343416001 2024-08-03,12:49:14.000,216,11046257,-795,0,1722689353,12610.776781529996,225.00322433999827,54352.66452432 2024-08-03,12:49:15.000,216,11046270,-795,0,1722689354,12610.70268211999,225.06666650999978,54352.55971752 2024-08-03,12:49:16.000,216,11046206,-795,0,1722689355,12610.736363669996,225.11601042000257,54352.60862736 2024-08-03,12:49:17.000,216,11046221,-795,0,1722689356,12610.716154739996,225.21469824000087,54352.60862736 2024-08-03,12:49:18.000,216,11046217,-795,0,1722689357,12610.6892095,225.2287964999996,54352.580678880004 2024-08-03,12:49:19.000,216,11046263,-795,0,1722689358,12610.56121960999,225.3415825800039,54352.49683344 2024-08-03,12:49:20.000,216,11046233,-795,0,1722689359,12610.50732913,225.42617214000347,54352.45491072001 2024-08-03,12:49:21.000,216,11046244,-795,0,1722689360,12610.4871202,225.48256517999835,54352.62260160001 2024-08-03,12:49:22.000,216,11046259,-795,0,1722689361,12610.50732913,225.56715473999793,54352.552730400006 2024-08-03,12:49:23.000,216,11046248,-795,0,1722689362,12610.514065439995,225.76453038000182,54352.53875616 2024-08-03,12:49:24.000,216,11046213,-795,0,1722689363,12610.54101067999,225.80682515999797,54352.3431168 2024-08-03,12:49:25.000,216,11046226,-795,0,1722689364,12610.60163746999,225.84207081000204,54352.433949360005 2024-08-03,12:49:26.000,216,11046211,-795,0,1722689365,12610.554483299995,225.84207081000204,54352.4479236 2024-08-03,12:49:27.000,216,11046246,-795,0,1722689366,12610.554483299995,225.83502168000268,54352.46189784 2024-08-03,12:49:28.000,216,11046231,-795,0,1722689367,12610.514065439995,225.84207081000204,54352.41997512 2024-08-03,12:49:29.000,216,11046237,-795,0,1722689368,12610.46691127,225.85616907000076,54352.385039520006 2024-08-03,12:49:30.000,216,11046288,-795,0,1722689369,12610.48038388999,225.91961124000227,54352.50382056001 2024-08-03,12:49:31.000,216,11046251,-795,0,1722689370,12610.433229719994,226.0112499300012,54352.5177948 2024-08-03,12:49:32.000,216,11046203,-795,0,1722689371,12610.372602929994,226.15223253000295,54352.433949360005 2024-08-03,12:49:33.000,216,11046248,-795,0,1722689372,12610.311976139994,226.22977296000317,54352.30818120001 2024-08-03,12:49:34.000,216,11046238,-795,0,1722689373,12610.365866619999,226.3425590400002,54352.28721984001 2024-08-03,12:49:35.000,216,11046241,-795,0,1722689374,12610.43996602999,226.39895208000235,54352.28023272 2024-08-03,12:49:36.000,216,11046229,-795,0,1722689375,12610.413020789994,226.44829598999786,54352.28023272 2024-08-03,12:49:37.000,216,11046241,-795,0,1722689376,12610.46017495999,226.47649251000257,54352.364078160004 2024-08-03,12:49:38.000,216,11046235,-795,0,1722689377,12610.433229719994,226.51878728999873,54352.315168320005 2024-08-03,12:49:39.000,216,11046261,-795,0,1722689378,12610.345657689999,226.57518033000088,54352.32215544 2024-08-03,12:49:40.000,216,11046139,-795,0,1722689379,12610.33892137999,226.6527207600011,54352.315168320005 2024-08-03,12:49:41.000,216,11046261,-795,0,1722689380,12610.298503519989,226.70911380000325,54352.40600088001 2024-08-03,12:49:42.000,216,11046250,-795,0,1722689381,12610.372602929994,226.77960510000412,54352.3431168 2024-08-03,12:49:43.000,216,11046237,-795,0,1722689382,12610.372602929994,226.80780162000156,54352.23132288 2024-08-03,12:49:44.000,216,11046247,-795,0,1722689383,12610.493856509995,226.90648943999986,54352.23831000001 2024-08-03,12:49:45.000,216,11046263,-795,0,1722689384,12610.594901159995,226.9487842200033,54352.41997512 2024-08-03,12:49:46.000,216,11046276,-795,0,1722689385,12610.64205532999,226.95583335000265,54352.37106528 2024-08-03,12:49:47.000,216,11046264,-795,0,1722689386,12610.68247318999,227.0474720400016,54352.37106528 2024-08-03,12:49:48.000,216,11046209,-795,0,1722689387,12610.64205532999,227.0474720400016,54352.2033744 2024-08-03,12:49:49.000,216,11046198,-795,0,1722689388,12610.70268211999,227.09681595000438,54352.17542592 2024-08-03,12:49:50.000,216,11046261,-795,0,1722689389,12610.68247318999,227.18845464000333,54352.217348640006 2024-08-03,12:49:51.000,216,11046210,-795,0,1722689390,12610.74983629,227.28714246000163,54352.25927136001 2024-08-03,12:49:52.000,216,11046226,-795,0,1722689391,12610.675736879995,227.38583027999994,54352.049657760006 2024-08-03,12:49:53.000,216,11046254,-795,0,1722689392,12610.81046308,227.5056654900036,54352.23831000001 2024-08-03,12:49:54.000,216,11046225,-795,0,1722689393,12610.817199389996,227.5197637500023,54352.23831000001 2024-08-03,12:49:55.000,216,11046266,-795,0,1722689394,12610.817199389996,227.53386201000103,54352.17542592 2024-08-03,12:49:56.000,216,11046217,-795,0,1722689395,12610.783517839991,227.47746896999888,54352.18241304 2024-08-03,12:49:57.000,216,11046250,-795,0,1722689396,12610.74983629,227.44222332000209,54352.21036152001 2024-08-03,12:49:58.000,216,11046271,-795,0,1722689397,12610.66226425999,227.41402680000465,54352.23132288 2024-08-03,12:49:59.000,216,11046271,-795,0,1722689398,12610.54101067999,227.39992853999865,54352.09158048001 2024-08-03,12:50:00.000,216,11046263,-795,0,1722689399,12610.48038388999,227.38583027999994,54352.1335032 2024-08-03,12:50:01.000,216,11046262,-795,0,1722689400,12610.56795592,227.47746896999888,54352.245297120004 2024-08-03,12:50:02.000,216,11046258,-795,0,1722689401,12610.695945809995,227.5550093999991,54352.28023272 2024-08-03,12:50:03.000,216,11046269,-795,0,1722689402,12610.72289104999,227.68894287000148,54352.15446456 2024-08-03,12:50:04.000,216,11046147,-795,0,1722689403,12610.756572599996,227.75943417000235,54352.147477440005 2024-08-03,12:50:05.000,216,11046252,-795,0,1722689404,12610.844144629991,227.9145150300028,54352.10555472 2024-08-03,12:50:06.000,216,11046221,-795,0,1722689405,12610.898035109996,228.0484484999979,54352.245297120004 2024-08-03,12:50:07.000,216,11046234,-795,0,1722689406,12610.911507730001,228.20352935999836,54352.196387280004 2024-08-03,12:50:08.000,216,11046269,-795,0,1722689407,12610.871089870001,228.3092663100033,54352.14049032001 2024-08-03,12:50:09.000,216,11046258,-795,0,1722689408,12611.019288689997,228.38680674000352,54352.23132288 2024-08-03,12:50:10.000,216,11046248,-795,0,1722689409,12611.174223820002,228.49254369000118,54352.30119408 2024-08-03,12:50:11.000,216,11046222,-795,0,1722689410,12611.234850610002,228.57713325000077,54352.39901376 2024-08-03,12:50:12.000,216,11046214,-795,0,1722689411,12611.201169059997,228.64762455000164,54352.25927136001 2024-08-03,12:50:13.000,216,11046274,-795,0,1722689412,12611.167487509992,228.71106672000315,54352.3431168 2024-08-03,12:50:14.000,216,11046223,-795,0,1722689413,12611.194432750002,228.79565628000273,54352.30119408 2024-08-03,12:50:15.000,216,11046223,-795,0,1722689414,12611.207905369993,228.82385280000017,54352.29420696 2024-08-03,12:50:16.000,216,11046249,-795,0,1722689415,12611.221377989998,228.82385280000017,54352.385039520006 2024-08-03,12:50:17.000,216,11046224,-795,0,1722689416,12611.349367879993,228.85909845000424,54352.51080768 2024-08-03,12:50:18.000,216,11046216,-795,0,1722689417,12611.416730979989,228.85204932000488,54352.45491072001 2024-08-03,12:50:19.000,216,11046242,-795,0,1722689418,12611.504303009999,228.89434410000104,54352.433949360005 2024-08-03,12:50:20.000,216,11046258,-795,0,1722689419,12611.57840241999,228.85909845000424,54352.30119408 2024-08-03,12:50:21.000,216,11046186,-795,0,1722689420,12611.71986492999,228.89434410000104,54352.46189784 2024-08-03,12:50:22.000,216,11046192,-795,0,1722689421,12611.90174529999,228.89434410000104,54352.52478192001 2024-08-03,12:50:23.000,216,11046220,-795,0,1722689422,12611.793964339995,228.95778627000254,54352.40600088001 2024-08-03,12:50:24.000,216,11046229,-795,0,1722689423,12611.814173269995,229.02122844000405,54352.51080768 2024-08-03,12:50:25.000,216,11046248,-795,0,1722689424,12611.84785482,229.0282775700034,54352.62260160001 2024-08-03,12:50:26.000,216,11046231,-795,0,1722689425,12611.82090957999,229.0141793100047,54352.71343416001 2024-08-03,12:50:27.000,216,11046252,-795,0,1722689426,12611.86806375,229.0494249600015,54352.68548568 2024-08-03,12:50:28.000,216,11046235,-795,0,1722689427,12611.90174529999,229.0141793100047,54352.53875616 2024-08-03,12:50:29.000,216,11046139,-795,0,1722689428,12611.94889947,229.03532670000277,54352.62260160001 2024-08-03,12:50:30.000,216,11046248,-795,0,1722689429,12612.04994412,229.112867130003,54352.67151144001 2024-08-03,12:50:31.000,216,11046239,-795,0,1722689430,12612.043207809991,229.14106365000043,54352.6575372 2024-08-03,12:50:32.000,216,11046256,-795,0,1722689431,12612.02973519,229.22565321000002,54352.54574328001 2024-08-03,12:50:33.000,216,11046246,-795,0,1722689432,12612.150988770001,229.31729189999896,54352.62958872 2024-08-03,12:50:34.000,216,11046229,-795,0,1722689433,12612.177934009997,229.36663581000175,54352.67151144001 2024-08-03,12:50:35.000,216,11046204,-795,0,1722689434,12612.225088179992,229.46532363000006,54352.62958872 2024-08-03,12:50:36.000,216,11046183,-795,0,1722689435,12612.305923899992,229.5217166700022,54352.699459920004 2024-08-03,12:50:37.000,216,11046204,-795,0,1722689436,12612.373287000002,229.56401144999836,54352.650550080005 2024-08-03,12:50:38.000,216,11046256,-795,0,1722689437,12612.481067959998,229.6204044900005,54352.650550080005 2024-08-03,12:50:39.000,216,11046244,-795,0,1722689438,12612.534958439988,229.69794492000074,54352.61561448 2024-08-03,12:50:40.000,216,11046218,-795,0,1722689439,12612.683157259999,229.77548535000096,54352.62260160001 2024-08-03,12:50:41.000,216,11046211,-795,0,1722689440,12612.790938219994,229.8177801300044,54352.818240960005 2024-08-03,12:50:42.000,216,11046191,-795,0,1722689441,12612.98629121,229.90236969000398,54352.888112160006 2024-08-03,12:50:43.000,216,11046233,-795,0,1722689442,12613.094072169995,229.97286099000485,54352.87413792 2024-08-03,12:50:44.000,216,11046201,-795,0,1722689443,12613.12775372,229.98695925000357,54352.86016368001 2024-08-03,12:50:45.000,216,11046251,-795,0,1722689444,12613.20858944,230.0504014199978,54352.867150800004 2024-08-03,12:50:46.000,216,11046227,-795,0,1722689445,12613.255743609996,230.20548227999825,54352.888112160006 2024-08-03,12:50:47.000,216,11046250,-795,0,1722689446,12613.363524569992,230.1772857600008,54352.95798336001 2024-08-03,12:50:48.000,216,11046210,-795,0,1722689447,12613.363524569992,230.1984331499989,54352.9719576 2024-08-03,12:50:49.000,216,11046245,-795,0,1722689448,12613.350051950001,230.1984331499989,54352.99291896 2024-08-03,12:50:50.000,216,11046205,-795,0,1722689449,12613.329843020001,230.1772857600008,54352.95798336001 2024-08-03,12:50:51.000,216,11046195,-795,0,1722689450,12613.430887670002,230.09269620000123,54353.13964848 2024-08-03,12:50:52.000,216,11046216,-795,0,1722689451,12613.410678740001,230.08564707000187,54353.11868712 2024-08-03,12:50:53.000,216,11046256,-795,0,1722689452,12613.282688849991,230.07154881000315,54352.94400912 2024-08-03,12:50:54.000,216,11046229,-795,0,1722689453,12613.26921623,230.02220490000036,54352.916060640004 2024-08-03,12:50:55.000,216,11046265,-795,0,1722689454,12613.222062059991,229.93056621000142,54352.89509928 2024-08-03,12:50:56.000,216,11046259,-795,0,1722689455,12613.16143526999,229.8318783900031,54352.95099624 2024-08-03,12:50:57.000,216,11046239,-795,0,1722689456,12613.282688849991,229.78958360999968,54353.104712880006 2024-08-03,12:50:58.000,216,11046193,-795,0,1722689457,12613.296161469996,229.75433796000289,54353.06977728 2024-08-03,12:50:59.000,216,11046251,-795,0,1722689458,12613.309634090001,229.68384666000202,54353.01388032 2024-08-03,12:51:00.000,216,11046153,-795,0,1722689459,12613.289425160001,229.76138709000224,54352.93003488001 2024-08-03,12:51:01.000,216,11046256,-795,0,1722689460,12613.302897779991,229.7684362200016,54352.92304776 2024-08-03,12:51:02.000,216,11046232,-795,0,1722689461,12613.316370399996,229.89532056000462,54352.916060640004 2024-08-03,12:51:03.000,216,11046236,-795,0,1722689462,12613.282688849991,229.88827142999799,54352.88112504001 2024-08-03,12:51:04.000,216,11046251,-795,0,1722689463,12613.22879837,229.8671240399999,54352.80426672 2024-08-03,12:51:05.000,216,11046213,-795,0,1722689464,12613.343315639991,229.8036818699984,54352.888112160006 2024-08-03,12:51:06.000,216,11046257,-795,0,1722689465,12613.403942429992,229.75433796000289,54352.92304776 2024-08-03,12:51:07.000,216,11046245,-795,0,1722689466,12613.464569219992,229.66269927000394,54352.95798336001 2024-08-03,12:51:08.000,216,11046172,-795,0,1722689467,12613.444360289992,229.61335536000115,54352.92304776 2024-08-03,12:51:09.000,216,11046264,-795,0,1722689468,12613.376997189996,229.58515884000371,54352.73439552 2024-08-03,12:51:10.000,216,11046214,-795,0,1722689469,12613.275952539996,229.66269927000394,54352.769331120006 2024-08-03,12:51:11.000,216,11046252,-795,0,1722689470,12613.2490073,229.71204317999945,54352.88112504001 2024-08-03,12:51:12.000,216,11046257,-795,0,1722689471,12613.14796265,229.78958360999968,54352.87413792 2024-08-03,12:51:13.000,216,11046248,-795,0,1722689472,12613.16143526999,229.79663273999904,54352.82522808 2024-08-03,12:51:14.000,216,11046195,-795,0,1722689473,12613.20858944,229.8318783900031,54352.79029248001 2024-08-03,12:51:15.000,216,11046253,-795,0,1722689474,12613.222062059991,229.7684362200016,54352.6575372 2024-08-03,12:51:16.000,216,11046198,-795,0,1722689475,12613.154698959996,229.75433796000289,54352.77631824 2024-08-03,12:51:17.000,216,11046262,-795,0,1722689476,12613.08059954999,229.66269927000394,54352.70644704 2024-08-03,12:51:18.000,216,11046196,-795,0,1722689477,12612.97955489999,229.67679753000266,54352.71343416001 2024-08-03,12:51:19.000,216,11046238,-795,0,1722689478,12612.8448287,229.69794492000074,54352.62958872 2024-08-03,12:51:20.000,216,11046264,-795,0,1722689479,12612.79767452999,229.63450274999923,54352.53875616 2024-08-03,12:51:21.000,216,11046230,-795,0,1722689480,12612.95934596999,229.6697484000033,54352.60862736 2024-08-03,12:51:22.000,216,11046205,-795,0,1722689481,12612.93913703999,229.69794492000074,54352.60862736 2024-08-03,12:51:23.000,216,11046247,-795,0,1722689482,12612.96608228,229.78253448000032,54352.587666 2024-08-03,12:51:24.000,216,11046201,-795,0,1722689483,12612.92566442,229.76138709000224,54352.49683344 2024-08-03,12:51:25.000,216,11046244,-795,0,1722689484,12612.85830131999,229.74728883000353,54352.364078160004 2024-08-03,12:51:26.000,216,11046216,-795,0,1722689485,12612.784201909999,229.68384666000202,54352.385039520006 2024-08-03,12:51:27.000,216,11046226,-795,0,1722689486,12612.750520359994,229.61335536000115,54352.482859200005 2024-08-03,12:51:28.000,216,11046269,-795,0,1722689487,12612.743784049999,229.5217166700022,54352.4479236 2024-08-03,12:51:29.000,216,11046241,-795,0,1722689488,12612.75725666999,229.4089305899979,54352.35709104001 2024-08-03,12:51:30.000,216,11046268,-795,0,1722689489,12612.790938219994,229.3595866800024,54352.364078160004 2024-08-03,12:51:31.000,216,11046200,-795,0,1722689490,12612.92566442,229.28204625000217,54352.412988000004 2024-08-03,12:51:32.000,216,11046215,-795,0,1722689491,12612.912191799995,229.2608988600041,54352.29420696 2024-08-03,12:51:33.000,216,11046214,-795,0,1722689492,12612.90545549,229.26794799000345,54352.18940016001 2024-08-03,12:51:34.000,216,11046247,-795,0,1722689493,12612.770729289994,229.28909538000153,54352.10555472 2024-08-03,12:51:35.000,216,11046256,-795,0,1722689494,12612.656212019989,229.2749971200028,54352.08459336 2024-08-03,12:51:36.000,216,11046226,-795,0,1722689495,12612.582112609998,229.31729189999896,54352.15446456 2024-08-03,12:51:37.000,216,11046230,-795,0,1722689496,12612.609057849993,229.32434102999832,54352.098567600005 2024-08-03,12:51:38.000,216,11046240,-795,0,1722689497,12612.541694749998,229.3102427699996,54352.077606240004 2024-08-03,12:51:39.000,216,11046265,-795,0,1722689498,12612.568639989993,229.3102427699996,54351.87497976001 2024-08-03,12:51:40.000,216,11046172,-795,0,1722689499,12612.609057849993,229.2608988600041,54351.888954 2024-08-03,12:51:41.000,216,11046237,-795,0,1722689500,12612.662948329998,229.2749971200028,54351.89594112 2024-08-03,12:51:42.000,216,11046266,-795,0,1722689501,12612.541694749998,229.28909538000153,54351.888954 2024-08-03,12:51:43.000,216,11046232,-795,0,1722689502,12612.433913790002,229.28909538000153,54351.79113432 2024-08-03,12:51:44.000,216,11046184,-795,0,1722689503,12612.184670319992,229.30319364000025,54351.66536616001 2024-08-03,12:51:45.000,216,11046258,-795,0,1722689504,12612.076889359996,229.2961445100009,54351.62344344 2024-08-03,12:51:46.000,216,11046253,-795,0,1722689505,12612.00952626,229.30319364000025,54351.693314640004 2024-08-03,12:51:47.000,216,11046238,-795,0,1722689506,12611.94889947,229.33843929000432,54351.60248208 2024-08-03,12:51:48.000,216,11046240,-795,0,1722689507,12611.975844709996,229.3595866800024,54351.55357224 2024-08-03,12:51:49.000,216,11046286,-795,0,1722689508,12611.98931733,229.2961445100009,54351.357932880004 2024-08-03,12:51:50.000,216,11046248,-795,0,1722689509,12612.002789949991,229.23975146999874,54351.35094576001 2024-08-03,12:51:51.000,216,11046278,-795,0,1722689510,12612.090361980001,229.2115549500013,54351.39286848 2024-08-03,12:51:52.000,216,11046247,-795,0,1722689511,12612.04994412,229.1481127799998,54351.34395864 2024-08-03,12:51:53.000,216,11046246,-795,0,1722689512,12611.84111850999,229.11991626000236,54351.03652536001 2024-08-03,12:51:54.000,216,11046190,-795,0,1722689513,12611.7670191,229.10581800000364,54350.924731440005 2024-08-03,12:51:55.000,216,11046228,-795,0,1722689514,12611.7670191,229.18335843000386,54351.16928064 2024-08-03,12:51:56.000,216,11046247,-795,0,1722689515,12611.733337549995,229.25384973000473,54351.155306399996 2024-08-03,12:51:57.000,216,11046197,-795,0,1722689516,12611.74681017,229.2749971200028,54351.09940944 2024-08-03,12:51:58.000,216,11046236,-795,0,1722689517,12611.71986492999,229.35253755000303,54350.96665416001 2024-08-03,12:51:59.000,216,11046245,-795,0,1722689518,12611.78722803,229.3736849400011,54350.95966704 2024-08-03,12:52:00.000,216,11046232,-795,0,1722689519,12611.88827268,229.3948323299992,54351.03652536001 2024-08-03,12:52:01.000,216,11046261,-795,0,1722689520,12611.88153636999,229.38073407000047,54351.02953824 2024-08-03,12:52:02.000,216,11046200,-795,0,1722689521,12611.76028278999,229.33843929000432,54351.00158976 2024-08-03,12:52:03.000,216,11046212,-795,0,1722689522,12611.68618338,229.38778319999983,54351.01556400001 2024-08-03,12:52:04.000,216,11046234,-755,0,1722689523,12611.57840241999,229.35253755000303,54350.86184736 2024-08-03,12:52:05.000,216,11046183,-795,0,1722689524,12611.60534766,229.3595866800024,54350.757040560005 2024-08-03,12:52:06.000,216,11046228,-795,0,1722689525,12611.531248249994,229.4230288500039,54350.819924639996 2024-08-03,12:52:07.000,216,11046206,-795,0,1722689526,12611.571666109994,229.47237275999942,54350.79197616 2024-08-03,12:52:08.000,216,11046256,-795,0,1722689527,12611.531248249994,229.46532363000006,54350.74306632 2024-08-03,12:52:09.000,216,11046228,-795,0,1722689528,12611.612083969994,229.56401144999836,54350.708130720006 2024-08-03,12:52:10.000,216,11046258,-795,0,1722689529,12611.66597445,229.54286406000028,54350.79197616 2024-08-03,12:52:11.000,216,11046235,-795,0,1722689530,12611.713128619995,229.57106057999772,54350.79197616 2024-08-03,12:52:12.000,216,11046190,-795,0,1722689531,12611.65923813999,229.6204044900005,54350.72909208001 2024-08-03,12:52:13.000,216,11046217,-795,0,1722689532,12611.68618338,229.59925710000243,54350.65922088001 2024-08-03,12:52:14.000,216,11046260,-795,0,1722689533,12611.76028278999,229.59220797000307,54350.61729816 2024-08-03,12:52:15.000,216,11046236,-795,0,1722689534,12611.854591129995,229.58515884000371,54350.56838832 2024-08-03,12:52:16.000,216,11046209,-795,0,1722689535,12612.002789949991,229.59220797000307,54350.69415648 2024-08-03,12:52:17.000,216,11046272,-795,0,1722689536,12612.150988770001,229.59925710000243,54350.7360792 2024-08-03,12:52:18.000,216,11046271,-795,0,1722689537,12612.177934009997,229.61335536000115,54350.687169360004 2024-08-03,12:52:19.000,216,11046216,-795,0,1722689538,12612.198142939997,229.61335536000115,54350.56838832 2024-08-03,12:52:20.000,216,11046254,-795,0,1722689539,12612.272242350002,229.56401144999836,54350.589349680005 2024-08-03,12:52:21.000,216,11046251,-795,0,1722689540,12612.285714969992,229.5217166700022,54350.56140120001 2024-08-03,12:52:22.000,216,11046200,-795,0,1722689541,12612.252033420002,229.46532363000006,54350.54742696 2024-08-03,12:52:23.000,216,11046210,-795,0,1722689542,12612.184670319992,229.45122537000134,54350.50550424 2024-08-03,12:52:24.000,216,11046239,-795,0,1722689543,12612.022998879991,229.41597972000454,54350.46358152001 2024-08-03,12:52:25.000,216,11046238,-795,0,1722689544,12612.00952626,229.41597972000454,54350.44960728 2024-08-03,12:52:26.000,216,11046247,-795,0,1722689545,12611.9691084,229.32434102999832,54350.53345272001 2024-08-03,12:52:27.000,216,11046256,-795,0,1722689546,12611.874800059995,229.3102427699996,54350.26794216 2024-08-03,12:52:28.000,216,11046211,-795,0,1722689547,12611.86132743999,229.30319364000025,54350.35877472 2024-08-03,12:52:29.000,216,11046112,-795,0,1722689548,12611.88153636999,229.2961445100009,54350.27492928001 2024-08-03,12:52:30.000,216,11046250,-795,0,1722689549,12611.854591129995,229.2961445100009,54350.19807096001 2024-08-03,12:52:31.000,216,11046208,-795,0,1722689550,12611.793964339995,229.31729189999896,54350.12819976001 2024-08-03,12:52:32.000,216,11046221,-795,0,1722689551,12611.76028278999,229.26794799000345,54350.16313536 2024-08-03,12:52:33.000,216,11046194,-795,0,1722689552,12611.773755409995,229.23975146999874,54350.142174 2024-08-03,12:52:34.000,216,11046251,-795,0,1722689553,12611.68618338,229.2468005999981,54350.0723028 2024-08-03,12:52:35.000,216,11046237,-795,0,1722689554,12611.62555659,229.23975146999874,54349.93954752001 2024-08-03,12:52:36.000,216,11046225,-795,0,1722689555,12611.632292899994,229.2115549500013,54349.9325604 2024-08-03,12:52:37.000,216,11046204,-795,0,1722689556,12611.65923813999,229.20450582000194,54349.918586160005 2024-08-03,12:52:38.000,216,11046214,-795,0,1722689557,12611.57840241999,229.09171973999764,54349.72294680001 2024-08-03,12:52:39.000,216,11046228,-795,0,1722689558,12611.59861134999,229.08467060999828,54349.848714960004 2024-08-03,12:52:40.000,216,11046235,-795,0,1722689559,12611.504303009999,229.05647409000085,54349.67403696001 2024-08-03,12:52:41.000,216,11046257,-795,0,1722689560,12611.457148839989,229.0494249600015,54349.67403696001 2024-08-03,12:52:42.000,216,11046239,-795,0,1722689561,12611.591875039994,229.00713017999806,54349.72993392 2024-08-03,12:52:43.000,216,11046269,-795,0,1722689562,12611.551457179994,228.95778627000254,54349.66704984 2024-08-03,12:52:44.000,216,11046268,-755,0,1722689563,12611.612083969994,228.78860715000337,54349.49237184 2024-08-03,12:52:45.000,216,11046153,-795,0,1722689564,12611.692919689995,228.654673680001,54349.513333200004 2024-08-03,12:52:46.000,216,11046221,-795,0,1722689565,12611.733337549995,228.53483847000462,54349.48538472001 2024-08-03,12:52:47.000,216,11046220,-795,0,1722689566,12611.753546479995,228.42205239000032,54349.38057792 2024-08-03,12:52:48.000,216,11046224,-795,0,1722689567,12611.733337549995,228.323364570002,54349.38057792 2024-08-03,12:52:49.000,216,11046225,-795,0,1722689568,12611.62555659,228.28811891999794,54349.15000296001 2024-08-03,12:52:50.000,216,11046204,-795,0,1722689569,12611.672710759995,228.3586102199988,54349.12205448001 2024-08-03,12:52:51.000,216,11046245,-795,0,1722689570,12611.69965599999,228.45024890999775,54349.17096432001 2024-08-03,12:52:52.000,216,11046187,-795,0,1722689571,12611.713128619995,228.52778933999798,54349.10109312001 2024-08-03,12:52:53.000,216,11046248,-795,0,1722689572,12611.69965599999,228.6194280300042,54349.01724768 2024-08-03,12:52:54.000,216,11046193,-795,0,1722689573,12611.7670191,228.63352629000292,54348.93340224001 2024-08-03,12:52:55.000,216,11046216,-795,0,1722689574,12611.66597445,228.66172281000036,54348.7098144 2024-08-03,12:52:56.000,216,11046217,-795,0,1722689575,12611.74007385999,228.66877193999971,54348.87051816 2024-08-03,12:52:57.000,216,11046224,-795,0,1722689576,12611.80743696,228.654673680001,54348.912440880005 2024-08-03,12:52:58.000,216,11046213,-795,0,1722689577,12611.7670191,228.61237890000484,54348.89846664 2024-08-03,12:52:59.000,216,11046220,-795,0,1722689578,12611.7670191,228.64762455000164,54348.77269848 2024-08-03,12:53:00.000,216,11046186,-795,0,1722689579,12611.84111850999,228.67582106999907,54348.80064696 2024-08-03,12:53:01.000,216,11046232,-795,0,1722689580,12611.94216315999,228.77450889000465,54348.75872424 2024-08-03,12:53:02.000,216,11046187,-795,0,1722689581,12612.157725079996,228.87319671000296,54348.70282728 2024-08-03,12:53:03.000,216,11046263,-795,0,1722689582,12612.285714969992,228.98598278999998,54348.66789168001 2024-08-03,12:53:04.000,216,11046244,-795,0,1722689583,12612.393495930002,229.05647409000085,54348.64693032001 2024-08-03,12:53:05.000,216,11046230,-795,0,1722689584,12612.514749509988,229.08467060999828,54348.66789168001 2024-08-03,12:53:06.000,216,11046256,-795,0,1722689585,12612.602321539998,229.08467060999828,54348.73077576 2024-08-03,12:53:07.000,216,11046208,-795,0,1722689586,12612.615794159989,229.08467060999828,54348.73776288001 2024-08-03,12:53:08.000,216,11046163,-795,0,1722689587,12612.676420949989,228.99303191999934,54348.66789168001 2024-08-03,12:53:09.000,216,11046220,-795,0,1722689588,12612.629266779993,228.88729497000168,54348.528149280006 2024-08-03,12:53:10.000,216,11046219,-795,0,1722689589,12612.656212019989,228.77450889000465,54348.48622656 2024-08-03,12:53:11.000,216,11046203,-795,0,1722689590,12612.730311429994,228.68287019999843,54348.48622656 2024-08-03,12:53:12.000,216,11046173,-795,0,1722689591,12612.85830131999,228.654673680001,54348.54212352 2024-08-03,12:53:13.000,216,11046194,-795,0,1722689592,12612.92566442,228.59828063999885,54348.577059120005 2024-08-03,12:53:14.000,216,11046225,-795,0,1722689593,12612.99976382999,228.5559858600027,54348.47923944001 2024-08-03,12:53:15.000,216,11046266,-795,0,1722689594,12612.96608228,228.4713963000031,54348.44430384 2024-08-03,12:53:16.000,216,11046200,-795,0,1722689595,12613.01997275999,228.42910151999968,54348.44430384 2024-08-03,12:53:17.000,216,11046236,-795,0,1722689596,12612.97955489999,228.37975761000416,54348.38840688 2024-08-03,12:53:18.000,216,11046235,-795,0,1722689597,12612.90545549,228.28106978999858,54348.38141976001 2024-08-03,12:53:19.000,216,11046207,-795,0,1722689598,12612.784201909999,228.25287327000115,54348.19975464 2024-08-03,12:53:20.000,216,11046196,-795,0,1722689599,12612.770729289994,228.21762762000435,54348.23469024001 2024-08-03,12:53:21.000,216,11046255,-795,0,1722689600,12612.811147149994,228.15418545000284,54348.36744552 2024-08-03,12:53:22.000,216,11046201,-795,0,1722689601,12612.831356079994,228.05549763000454,54348.35347128001 2024-08-03,12:53:23.000,216,11046221,-795,0,1722689602,12612.784201909999,228.02730110999983,54348.220716 2024-08-03,12:53:24.000,216,11046221,-795,0,1722689603,12612.75725666999,228.0132028500011,54348.0809736 2024-08-03,12:53:25.000,216,11046165,-795,0,1722689604,12612.831356079994,228.02730110999983,54348.01808952001 2024-08-03,12:53:26.000,216,11046218,-795,0,1722689605,12612.871773939994,228.10484154000005,54348.10193496 2024-08-03,12:53:27.000,216,11046235,-795,0,1722689606,12612.89871917999,228.12598892999813,54348.05302512 2024-08-03,12:53:28.000,216,11046196,-795,0,1722689607,12612.77746559999,228.14008719000412,54347.89930848001 2024-08-03,12:53:29.000,216,11046246,-795,0,1722689608,12612.790938219994,228.18238197000028,54347.96917968001 2024-08-03,12:53:30.000,216,11046225,-795,0,1722689609,12612.77746559999,228.13303806000476,54348.03905088 2024-08-03,12:53:31.000,216,11046239,-795,0,1722689610,12612.649475709994,228.0484484999979,54347.92725696001 2024-08-03,12:53:32.000,216,11046221,-795,0,1722689611,12612.582112609998,227.9779572000043,54347.85039864001 2024-08-03,12:53:33.000,216,11046211,-795,0,1722689612,12612.508013199993,227.93566242000088,54347.75257896 2024-08-03,12:53:34.000,216,11046230,-795,0,1722689613,12612.481067959998,227.87926937999873,54347.63379792001 2024-08-03,12:53:35.000,216,11046225,-795,0,1722689614,12612.508013199993,227.93566242000088,54347.570913840005 2024-08-03,12:53:36.000,216,11046256,-795,0,1722689615,12612.568639989993,228.0625467600039,54347.64078504001 2024-08-03,12:53:37.000,216,11046246,-795,0,1722689616,12612.689893569994,228.14713632000348,54347.65475928 2024-08-03,12:53:38.000,216,11046225,-795,0,1722689617,12612.662948329998,228.26697152999986,54347.56392672001 2024-08-03,12:53:39.000,216,11046260,-795,0,1722689618,12612.629266779993,228.35156108999945,54347.45911992 2024-08-03,12:53:40.000,216,11046110,-795,0,1722689619,12612.568639989993,228.40090500000224,54347.45911992 2024-08-03,12:53:41.000,216,11046231,-795,0,1722689620,12612.521485819998,228.39385587000288,54347.41021008 2024-08-03,12:53:42.000,216,11046255,-795,0,1722689621,12612.400232239997,228.40090500000224,54347.354313120006 2024-08-03,12:53:43.000,216,11046209,-795,0,1722689622,12612.353078070002,228.33041370000137,54347.37527448001 2024-08-03,12:53:44.000,216,11046235,-795,0,1722689623,12612.285714969992,228.33041370000137,54347.27745480001 2024-08-03,12:53:45.000,216,11046227,-795,0,1722689624,12612.413704860002,228.3445119600001,54347.354313120006 2024-08-03,12:53:46.000,216,11046213,-795,0,1722689625,12612.541694749998,228.36565934999817,54347.36828736 2024-08-03,12:53:47.000,216,11046227,-795,0,1722689626,12612.602321539998,228.41500326000096,54347.38924872 2024-08-03,12:53:48.000,216,11046146,-795,0,1722689627,12612.669684639994,228.45024890999775,54347.36828736 2024-08-03,12:53:49.000,216,11046226,-795,0,1722689628,12612.662948329998,228.4572980400044,54347.15168664 2024-08-03,12:53:50.000,216,11046191,-795,0,1722689629,12612.676420949989,228.53483847000462,54347.15168664 2024-08-03,12:53:51.000,216,11046244,-795,0,1722689630,12612.743784049999,228.54893673000333,54347.235532080005 2024-08-03,12:53:52.000,216,11046234,-795,0,1722689631,12612.730311429994,228.654673680001,54347.2425192 2024-08-03,12:53:53.000,216,11046222,-795,0,1722689632,12612.790938219994,228.7533614999993,54347.235532080005 2024-08-03,12:53:54.000,216,11046197,-795,0,1722689633,12612.86503763,228.84500018999825,54347.20059648 2024-08-03,12:53:55.000,216,11046238,-795,0,1722689634,12612.95934596999,228.9154914899991,54347.14469952 2024-08-03,12:53:56.000,216,11046230,-795,0,1722689635,12613.013236449995,228.94368801000383,54347.03989272001 2024-08-03,12:53:57.000,216,11046240,-795,0,1722689636,12613.114281099995,229.0000810499987,54347.07482832 2024-08-03,12:53:58.000,216,11046195,-795,0,1722689637,12613.222062059991,229.03532670000277,54347.2425192 2024-08-03,12:53:59.000,216,11046202,-795,0,1722689638,12613.22879837,229.05647409000085,54347.12373816 2024-08-03,12:54:00.000,216,11046246,-795,0,1722689639,12613.18838051,229.03532670000277,54347.172648 2024-08-03,12:54:01.000,216,11046187,-795,0,1722689640,12613.262479919991,229.10581800000364,54347.30540328001 2024-08-03,12:54:02.000,216,11046235,-795,0,1722689641,12613.22879837,229.112867130003,54347.3123904 2024-08-03,12:54:03.000,216,11046198,-795,0,1722689642,12613.242270989991,229.15516190999915,54347.186622240006 2024-08-03,12:54:04.000,216,11046226,-795,0,1722689643,12613.18838051,229.1622110399985,54346.97700864 2024-08-03,12:54:05.000,216,11046262,-795,0,1722689644,12613.195116819996,229.16926016999787,54346.997970000004 2024-08-03,12:54:06.000,216,11046206,-795,0,1722689645,12613.14122633999,229.19745669000258,54347.06085408001 2024-08-03,12:54:07.000,216,11046205,-795,0,1722689646,12613.12101740999,229.19040756000322,54347.00495712 2024-08-03,12:54:08.000,216,11046209,-795,0,1722689647,12613.02670907,229.16926016999787,54347.067841200005 2024-08-03,12:54:09.000,216,11046230,-795,0,1722689648,12612.97955489999,229.09876887000428,54346.95604728 2024-08-03,12:54:10.000,216,11046206,-795,0,1722689649,12612.94587335,229.09876887000428,54346.89316320001 2024-08-03,12:54:11.000,216,11046266,-795,0,1722689650,12613.04018168999,229.09876887000428,54347.05386696 2024-08-03,12:54:12.000,216,11046197,-795,0,1722689651,12612.99976382999,229.15516190999915,54346.99098288001 2024-08-03,12:54:13.000,216,11046267,-795,0,1722689652,12612.95934596999,229.23975146999874,54346.830279120004 2024-08-03,12:54:14.000,216,11046190,-795,0,1722689653,12612.932400729995,229.28204625000217,54346.75342080001 2024-08-03,12:54:15.000,216,11046206,-795,0,1722689654,12612.912191799995,229.30319364000025,54346.81630488 2024-08-03,12:54:16.000,216,11046193,-795,0,1722689655,12612.972818589995,229.2961445100009,54346.830279120004 2024-08-03,12:54:17.000,216,11046221,-795,0,1722689656,12613.013236449995,229.33139015999768,54346.8582276 2024-08-03,12:54:18.000,216,11046226,-795,0,1722689657,12613.06039061999,229.34548842000368,54346.781369280005 2024-08-03,12:54:19.000,216,11046198,-795,0,1722689658,12613.12101740999,229.40188145999855,54346.648614 2024-08-03,12:54:20.000,216,11046195,-795,0,1722689659,12613.215325749996,229.43712711000262,54346.781369280005 2024-08-03,12:54:21.000,216,11046265,-795,0,1722689660,12613.289425160001,229.5217166700022,54346.732459440005 2024-08-03,12:54:22.000,216,11046200,-795,0,1722689661,12613.323106709991,229.54286406000028,54346.74643368 2024-08-03,12:54:23.000,216,11046218,-795,0,1722689662,12613.376997189996,229.59925710000243,54346.70451096001 2024-08-03,12:54:24.000,216,11046164,-795,0,1722689663,12613.363524569992,229.53581493000092,54346.683549600006 2024-08-03,12:54:25.000,216,11046233,-795,0,1722689664,12613.370260880001,229.50056928000413,54346.71149808 2024-08-03,12:54:26.000,216,11046222,-795,0,1722689665,12613.424151359992,229.3595866800024,54346.73944656 2024-08-03,12:54:27.000,216,11046260,-795,0,1722689666,12613.430887670002,229.31729189999896,54346.80931776 2024-08-03,12:54:28.000,216,11046204,-795,0,1722689667,12613.451096600002,229.30319364000025,54346.662588240004 2024-08-03,12:54:29.000,216,11046177,-795,0,1722689668,12613.437623979997,229.33843929000432,54346.53682008001 2024-08-03,12:54:30.000,216,11046230,-795,0,1722689669,12613.531932320002,229.4089305899979,54346.59970416 2024-08-03,12:54:31.000,216,11046199,-795,0,1722689670,12613.673394830003,229.5076184100035,54346.662588240004 2024-08-03,12:54:32.000,216,11046181,-795,0,1722689671,12613.707076379993,229.59220797000307,54346.613678400005 2024-08-03,12:54:33.000,216,11046240,-795,0,1722689672,12613.727285309993,229.6697484000033,54346.70451096001 2024-08-03,12:54:34.000,216,11046215,-795,0,1722689673,12613.565613869992,229.61335536000115,54346.397077680005 2024-08-03,12:54:35.000,216,11046191,-795,0,1722689674,12613.612768040002,229.57106057999772,54346.564768560005 2024-08-03,12:54:36.000,216,11046184,-795,0,1722689675,12613.511723390002,229.44417624000198,54346.62765264001 2024-08-03,12:54:37.000,216,11046183,-795,0,1722689676,12613.491514460002,229.2749971200028,54346.62765264001 2024-08-03,12:54:38.000,216,11046232,-795,0,1722689677,12613.410678740001,229.08467060999828,54346.59271704 2024-08-03,12:54:39.000,216,11046210,-795,0,1722689678,12613.262479919991,228.85204932000488,54346.41105192 2024-08-03,12:54:40.000,216,11046261,-795,0,1722689679,12613.309634090001,228.71106672000315,54346.41105192 2024-08-03,12:54:41.000,216,11046222,-795,0,1722689680,12613.356788259996,228.63352629000292,54346.45996176001 2024-08-03,12:54:42.000,216,11046227,-795,0,1722689681,12613.491514460002,228.66172281000036,54346.5438072 2024-08-03,12:54:43.000,216,11046219,-795,0,1722689682,12613.444360289992,228.7040175900038,54346.41803904001 2024-08-03,12:54:44.000,216,11046181,-795,0,1722689683,12613.363524569992,228.6899193299978,54346.29925800001 2024-08-03,12:54:45.000,216,11046209,-795,0,1722689684,12613.417415049997,228.72516498000186,54346.29227088001 2024-08-03,12:54:46.000,216,11046217,-795,0,1722689685,12613.437623979997,228.83090192999953,54346.36214208 2024-08-03,12:54:47.000,216,11046222,-795,0,1722689686,12613.451096600002,228.8661475800036,54346.31323224 2024-08-03,12:54:48.000,216,11046231,-795,0,1722689687,12613.356788259996,228.88729497000168,54346.1944512 2024-08-03,12:54:49.000,216,11046258,-795,0,1722689688,12613.451096600002,228.94368801000383,54346.20143832001 2024-08-03,12:54:50.000,216,11046189,-795,0,1722689689,12613.558877559997,228.97188453000126,54346.28528376 2024-08-03,12:54:51.000,216,11046204,-795,0,1722689690,12613.653185900002,229.05647409000085,54346.28528376 2024-08-03,12:54:52.000,216,11046210,-795,0,1722689691,12613.673394830003,229.11991626000236,54346.25733528 2024-08-03,12:54:53.000,216,11046249,-795,0,1722689692,12613.747494239993,229.19745669000258,54346.20842544 2024-08-03,12:54:54.000,216,11046247,-795,0,1722689693,12613.821593649998,229.2608988600041,54346.1944512 2024-08-03,12:54:55.000,216,11046228,-795,0,1722689694,12613.97652877999,229.34548842000368,54346.20143832001 2024-08-03,12:54:56.000,216,11046247,-795,0,1722689695,12614.14493653,229.46532363000006,54346.29227088001 2024-08-03,12:54:57.000,216,11046188,-795,0,1722689696,12614.151672839995,229.51466754000285,54346.159515600004 2024-08-03,12:54:58.000,216,11046229,-795,0,1722689697,12614.212299629995,229.6204044900005,54346.20143832001 2024-08-03,12:54:59.000,216,11046215,-795,0,1722689698,12614.36049844999,229.72614143999817,54346.35515496 2024-08-03,12:55:00.000,216,11046182,-795,0,1722689699,12614.373971069996,229.8530257800012,54346.397077680005 2024-08-03,12:55:01.000,216,11046190,-795,0,1722689700,12614.373971069996,229.88827142999799,54346.36912920001 2024-08-03,12:55:02.000,216,11046198,-795,0,1722689701,12614.34028951999,230.02220490000036,54346.3341936 2024-08-03,12:55:03.000,216,11046234,-795,0,1722689702,12614.394179999996,230.00105751000228,54346.29925800001 2024-08-03,12:55:04.000,216,11046219,-795,0,1722689703,12614.36049844999,230.03630315999908,54346.29227088001 2024-08-03,12:55:05.000,216,11046227,-795,0,1722689704,12614.528906200001,230.04335228999844,54346.42502616 2024-08-03,12:55:06.000,216,11046206,-795,0,1722689705,12614.663632399992,230.18433489000017,54346.52284584 2024-08-03,12:55:07.000,216,11046188,-795,0,1722689706,12614.697313949997,230.26892444999976,54346.55778144001 2024-08-03,12:55:08.000,216,11046121,-795,0,1722689707,12614.643423469992,230.38875966000342,54346.50887160001 2024-08-03,12:55:09.000,216,11046176,-795,0,1722689708,12614.481752029991,230.45925096000428,54346.16650272 2024-08-03,12:55:10.000,216,11046211,-795,0,1722689709,12614.38744369,230.57908617000066,54346.445987520005 2024-08-03,12:55:11.000,216,11046229,-795,0,1722689710,12614.36049844999,230.62843008000345,54346.55778144001 2024-08-03,12:55:12.000,216,11046190,-795,0,1722689711,12614.34028951999,230.74121616000048,54346.564768560005 2024-08-03,12:55:13.000,216,11046208,-795,0,1722689712,12614.36723476,230.73416703000112,54346.52983296 2024-08-03,12:55:14.000,216,11046233,-795,0,1722689713,12614.34028951999,230.73416703000112,54346.45996176001 2024-08-03,12:55:15.000,216,11046187,-795,0,1722689714,12614.394179999996,230.69892138000432,54346.43900040001 2024-08-03,12:55:16.000,216,11046176,-795,0,1722689715,12614.373971069996,230.71301964000304,54346.48791024001 2024-08-03,12:55:17.000,216,11046245,-795,0,1722689716,12614.29987165999,230.69892138000432,54346.564768560005 2024-08-03,12:55:18.000,216,11046192,-795,0,1722689717,12614.28639904,230.7553144199992,54346.58572992001 2024-08-03,12:55:19.000,216,11046247,-795,0,1722689718,12614.13820021999,230.86105137000413,54346.37611632 2024-08-03,12:55:20.000,216,11046253,-795,0,1722689719,12614.09778235999,230.94564093000372,54346.43201328 2024-08-03,12:55:21.000,216,11046236,-795,0,1722689720,12614.26619011,231.03727962000266,54346.5438072 2024-08-03,12:55:22.000,216,11046246,-795,0,1722689721,12614.34028951999,231.1500656999997,54346.55079432 2024-08-03,12:55:23.000,216,11046215,-795,0,1722689722,12614.30660797,231.248753519998,54346.48092312 2024-08-03,12:55:24.000,216,11046156,-795,0,1722689723,12614.3268169,231.2769500400027,54346.45297464 2024-08-03,12:55:25.000,216,11046164,-795,0,1722689724,12614.333553209995,231.248753519998,54346.50188448 2024-08-03,12:55:26.000,216,11046178,-795,0,1722689725,12614.272926419995,231.26285178000398,54346.515858720006 2024-08-03,12:55:27.000,216,11046239,-795,0,1722689726,12614.293135349995,231.23465525999927,54346.515858720006 2024-08-03,12:55:28.000,216,11046219,-795,0,1722689727,12614.16514546,231.3121956899995,54346.397077680005 2024-08-03,12:55:29.000,216,11046197,-795,0,1722689728,12614.21903593999,231.3121956899995,54346.48791024001 2024-08-03,12:55:30.000,216,11046235,-795,0,1722689729,12614.26619011,231.35449047000293,54346.59271704 2024-08-03,12:55:31.000,216,11046201,-795,0,1722689730,12614.29987165999,231.3615396000023,54346.53682008001 2024-08-03,12:55:32.000,216,11046202,-795,0,1722689731,12614.36049844999,231.3403922100042,54346.50887160001 2024-08-03,12:55:33.000,216,11046254,-795,0,1722689732,12614.30660797,231.38973611999972,54346.515858720006 2024-08-03,12:55:34.000,216,11046218,-795,0,1722689733,12614.21903593999,231.38973611999972,54346.31323224 2024-08-03,12:55:35.000,216,11046215,-795,0,1722689734,12614.26619011,231.3403922100042,54346.36214208 2024-08-03,12:55:36.000,216,11046194,-795,0,1722689735,12614.23924486999,231.38973611999972,54346.43201328 2024-08-03,12:55:37.000,216,11046212,-795,0,1722689736,12614.3268169,231.38973611999972,54346.50887160001 2024-08-03,12:55:38.000,216,11046216,-795,0,1722689737,12614.232508559995,231.39678524999908,54346.473936 2024-08-03,12:55:39.000,216,11046176,-795,0,1722689738,12614.23924486999,231.40383437999844,54346.24336104 2024-08-03,12:55:40.000,216,11046237,-795,0,1722689739,12614.232508559995,231.40383437999844,54346.39009056001 2024-08-03,12:55:41.000,216,11046228,-795,0,1722689740,12614.21903593999,231.38268699000037,54346.43201328 2024-08-03,12:55:42.000,216,11046207,-795,0,1722689741,12614.131463909995,231.39678524999908,54346.35515496 2024-08-03,12:55:43.000,216,11046187,-795,0,1722689742,12614.070837119994,231.43908003000251,54346.29925800001 2024-08-03,12:55:44.000,216,11046252,-795,0,1722689743,12613.97652877999,231.4743256799993,54346.22239968001 2024-08-03,12:55:45.000,216,11046200,-795,0,1722689744,12614.030419259994,231.53071872000146,54346.29925800001 2024-08-03,12:55:46.000,216,11046217,-795,0,1722689745,12614.010210329994,231.65055392999784,54346.37611632 2024-08-03,12:55:47.000,216,11046241,-795,0,1722689746,12613.969792469994,231.72809435999807,54346.35515496 2024-08-03,12:55:48.000,216,11046220,-795,0,1722689747,12613.862011509998,231.79153652999958,54346.32021936001 2024-08-03,12:55:49.000,216,11046243,-795,0,1722689748,12613.700340069998,231.84088044000237,54346.159515600004 2024-08-03,12:55:50.000,216,11046239,-795,0,1722689749,12613.626240659993,231.88317521999852,54346.180476960006 2024-08-03,12:55:51.000,216,11046268,-795,0,1722689750,12613.653185900002,231.89727348000451,54346.20143832001 2024-08-03,12:55:52.000,216,11046248,-795,0,1722689751,12613.646449589993,231.9536665199994,54346.21541256 2024-08-03,12:55:53.000,216,11046257,-795,0,1722689752,12613.686867449993,232.00301043000218,54346.21541256 2024-08-03,12:55:54.000,216,11046224,-795,0,1722689753,12613.747494239993,232.10874737999984,54346.23637392 2024-08-03,12:55:55.000,216,11046233,-795,0,1722689754,12613.767703169993,232.15809129000263,54346.110605760005 2024-08-03,12:55:56.000,216,11046184,-795,0,1722689755,12613.828329959993,232.20743519999814,54346.21541256 2024-08-03,12:55:57.000,216,11046204,-795,0,1722689756,12613.835066269989,232.24268085000222,54346.29227088001 2024-08-03,12:55:58.000,216,11046207,-795,0,1722689757,12613.781175789998,232.29907389000437,54346.24336104 2024-08-03,12:55:59.000,216,11046211,-795,0,1722689758,12613.653185900002,232.277926499999,54345.91496640001 2024-08-03,12:56:00.000,216,11046229,-795,0,1722689759,12613.585822799992,232.36956518999796,54346.18746408 2024-08-03,12:56:01.000,216,11046225,-795,0,1722689760,12613.653185900002,232.3625160599986,54346.30624512 2024-08-03,12:56:02.000,216,11046230,-795,0,1722689761,12613.626240659993,232.31317215000308,54346.30624512 2024-08-03,12:56:03.000,216,11046225,-795,0,1722689762,12613.612768040002,232.33431954000116,54346.23637392 2024-08-03,12:56:04.000,216,11046169,-795,0,1722689763,12613.572350180002,232.34841779999988,54346.14554136 2024-08-03,12:56:05.000,216,11046215,-795,0,1722689764,12613.626240659993,232.277926499999,54346.20842544 2024-08-03,12:56:06.000,216,11046245,-795,0,1722689765,12613.599295419997,232.277926499999,54346.27130952001 2024-08-03,12:56:07.000,216,11046223,-795,0,1722689766,12613.626240659993,232.20038606999879,54346.20143832001 2024-08-03,12:56:08.000,216,11046234,-795,0,1722689767,12613.531932320002,232.165140420002,54346.14554136 2024-08-03,12:56:09.000,216,11046261,-795,0,1722689768,12613.558877559997,232.19333693999943,54346.15252848001 2024-08-03,12:56:10.000,216,11046154,-795,0,1722689769,12613.707076379993,232.21448433000478,54346.229386800005 2024-08-03,12:56:11.000,216,11046236,-795,0,1722689770,12613.734021619988,232.25677911000093,54346.29925800001 2024-08-03,12:56:12.000,216,11046199,-795,0,1722689771,12613.666658519993,232.277926499999,54346.25034816001 2024-08-03,12:56:13.000,216,11046232,-795,0,1722689772,12613.653185900002,232.32022128000244,54346.16650272 2024-08-03,12:56:14.000,216,11046235,-795,0,1722689773,12613.606031729993,232.36956518999796,54346.13156712001 2024-08-03,12:56:15.000,216,11046196,-795,0,1722689774,12613.538668629997,232.40481084000203,54346.17348984001 2024-08-03,12:56:16.000,216,11046227,-795,0,1722689775,12613.538668629997,232.41890910000075,54346.20842544 2024-08-03,12:56:17.000,216,11046238,-795,0,1722689776,12613.478041839997,232.43300735999946,54346.38310344 2024-08-03,12:56:18.000,216,11046189,-795,0,1722689777,12613.451096600002,232.4118599700014,54346.27130952001 2024-08-03,12:56:19.000,216,11046178,-795,0,1722689778,12613.471305530002,232.41890910000075,54346.36912920001 2024-08-03,12:56:20.000,216,11046233,-795,0,1722689779,12613.376997189996,232.3907125800033,54346.22239968001 2024-08-03,12:56:21.000,216,11046220,-795,0,1722689780,12613.484778149992,232.3766143200046,54346.180476960006 2024-08-03,12:56:22.000,216,11046153,-795,0,1722689781,12613.471305530002,232.41890910000075,54346.32021936001 2024-08-03,12:56:23.000,216,11046177,-795,0,1722689782,12613.498250769997,232.46120388000418,54346.1944512 2024-08-03,12:56:24.000,216,11046212,-795,0,1722689783,12613.457832909997,232.46825301000354,54346.18746408 2024-08-03,12:56:25.000,216,11046194,-795,0,1722689784,12613.430887670002,232.5105477899997,54346.25034816001 2024-08-03,12:56:26.000,216,11046242,-795,0,1722689785,12613.417415049997,232.55284257000312,54346.4040648 2024-08-03,12:56:27.000,216,11046234,-795,0,1722689786,12613.370260880001,232.609235609998,54346.41105192 2024-08-03,12:56:28.000,216,11046207,-795,0,1722689787,12613.323106709991,232.609235609998,54346.37611632 2024-08-03,12:56:29.000,216,11046223,-795,0,1722689788,12613.235534679996,232.63038300000335,54346.25034816001 2024-08-03,12:56:30.000,216,11046245,-795,0,1722689789,12613.255743609996,232.60218647999864,54346.21541256 2024-08-03,12:56:31.000,216,11046235,-795,0,1722689790,12613.2490073,232.6374321300027,54346.27130952001 2024-08-03,12:56:32.000,216,11046225,-795,0,1722689791,12613.242270989991,232.65857952000079,54346.229386800005 2024-08-03,12:56:33.000,216,11046263,-795,0,1722689792,12613.222062059991,232.736119950001,54346.2643224 2024-08-03,12:56:34.000,216,11046239,-795,0,1722689793,12613.14122633999,232.736119950001,54346.20842544 2024-08-03,12:56:35.000,216,11046226,-795,0,1722689794,12613.04018168999,232.76431646999845,54346.13855424 2024-08-03,12:56:36.000,216,11046199,-795,0,1722689795,12612.932400729995,232.8207095100006,54346.27130952001 2024-08-03,12:56:37.000,216,11046243,-795,0,1722689796,12612.81788345999,232.91234819999954,54346.278296640005 2024-08-03,12:56:38.000,216,11046205,-795,0,1722689797,12612.642739399998,232.9475938500036,54346.3341936 2024-08-03,12:56:39.000,216,11046251,-795,0,1722689798,12612.481067959998,233.06037993000064,54346.24336104 2024-08-03,12:56:40.000,216,11046214,-795,0,1722689799,12612.366550689992,233.0956255800047,54346.229386800005 2024-08-03,12:56:41.000,216,11046208,-795,0,1722689800,12612.400232239997,233.0956255800047,54346.35515496 2024-08-03,12:56:42.000,216,11046205,-795,0,1722689801,12612.406968549993,233.08857644999807,54346.327206480004 2024-08-03,12:56:43.000,216,11046275,-795,0,1722689802,12612.400232239997,233.08857644999807,54346.278296640005 2024-08-03,12:56:44.000,216,11046241,-795,0,1722689803,12612.400232239997,233.02513428000384,54346.16650272 2024-08-03,12:56:45.000,216,11046249,-795,0,1722689804,12612.454122720002,233.04628167000192,54346.14554136 2024-08-03,12:56:46.000,216,11046229,-795,0,1722689805,12612.454122720002,233.01808515000448,54346.06868304 2024-08-03,12:56:47.000,216,11046195,-795,0,1722689806,12612.487804269993,233.02513428000384,54346.10361864001 2024-08-03,12:56:48.000,216,11046253,-795,0,1722689807,12612.487804269993,233.02513428000384,54346.12458000001 2024-08-03,12:56:49.000,216,11046226,-795,0,1722689808,12612.433913790002,233.06037993000064,54345.98483760001 2024-08-03,12:56:50.000,216,11046244,-795,0,1722689809,12612.534958439988,233.08857644999807,54346.110605760005 2024-08-03,12:56:51.000,216,11046232,-795,0,1722689810,12612.575376299988,233.15906774999894,54345.991824720004 2024-08-03,12:56:52.000,216,11046199,-795,0,1722689811,12612.609057849993,233.1661168799983,54345.98483760001 2024-08-03,12:56:53.000,216,11046201,-795,0,1722689812,12612.595585229989,233.30005035000067,54345.949902 2024-08-03,12:56:54.000,216,11046189,-795,0,1722689813,12612.609057849993,233.39168903999962,54345.90099216 2024-08-03,12:56:55.000,216,11046206,-795,0,1722689814,12612.615794159989,233.49742599000456,54345.86605656001 2024-08-03,12:56:56.000,216,11046235,-795,0,1722689815,12612.501276889998,233.59611381000286,54345.845095200006 2024-08-03,12:56:57.000,216,11046233,-795,0,1722689816,12612.568639989993,233.65955598000437,54345.991824720004 2024-08-03,12:56:58.000,216,11046234,-795,0,1722689817,12612.494540580003,233.64545771999838,54345.97086336 2024-08-03,12:56:59.000,216,11046209,-795,0,1722689818,12612.366550689992,233.74414554000396,54345.83112096 2024-08-03,12:57:00.000,216,11046026,-795,0,1722689819,12612.225088179992,233.82168597000418,54345.83112096 2024-08-03,12:57:01.000,216,11046183,-795,0,1722689820,12612.231824490002,233.84988249000162,54345.88701792001 2024-08-03,12:57:02.000,216,11046223,-795,0,1722689821,12612.258769729997,233.85693162000098,54345.88701792001 2024-08-03,12:57:03.000,216,11046240,-795,0,1722689822,12612.252033420002,233.91332466000313,54345.845095200006 2024-08-03,12:57:04.000,216,11046223,-795,0,1722689823,12612.252033420002,233.94152118000056,54345.75426264 2024-08-03,12:57:05.000,216,11046183,-795,0,1722689824,12612.359814379997,233.96266856999864,54345.824133840004 2024-08-03,12:57:06.000,216,11046184,-795,0,1722689825,12612.508013199993,233.983815960004,54345.86605656001 2024-08-03,12:57:07.000,216,11046197,-795,0,1722689826,12612.568639989993,234.0331598699995,54345.845095200006 2024-08-03,12:57:08.000,216,11046208,-795,0,1722689827,12612.615794159989,234.00496335000207,54345.7402884 2024-08-03,12:57:09.000,216,11046240,-795,0,1722689828,12612.548431059993,234.0190616100008,54345.58657176 2024-08-03,12:57:10.000,216,11046208,-795,0,1722689829,12612.602321539998,233.99086509000335,54345.62150736001 2024-08-03,12:57:11.000,216,11046241,-795,0,1722689830,12612.662948329998,233.94857030999992,54345.69137856 2024-08-03,12:57:12.000,216,11046180,-795,0,1722689831,12612.642739399998,233.9344720500012,54345.69137856 2024-08-03,12:57:13.000,216,11046230,-795,0,1722689832,12612.629266779993,233.91332466000313,54345.58657176 2024-08-03,12:57:14.000,216,11046216,-795,0,1722689833,12612.723575119999,233.82168597000418,54345.607533120005 2024-08-03,12:57:15.000,216,11046221,-795,0,1722689834,12612.811147149994,233.7864403200001,54345.53067480001 2024-08-03,12:57:16.000,216,11046177,-795,0,1722689835,12612.972818589995,233.71594901999924,54345.5656104 2024-08-03,12:57:17.000,216,11046214,-795,0,1722689836,12613.04018168999,233.7229981499986,54345.55163616001 2024-08-03,12:57:18.000,216,11046213,-795,0,1722689837,12613.18164419999,233.6736542400031,54345.57958464001 2024-08-03,12:57:19.000,216,11046246,-795,0,1722689838,12613.195116819996,233.6877525000018,54345.41189376001 2024-08-03,12:57:20.000,216,11046198,-795,0,1722689839,12613.222062059991,233.6736542400031,54345.460803600006 2024-08-03,12:57:21.000,216,11046227,-795,0,1722689840,12613.282688849991,233.6736542400031,54345.60054600001 2024-08-03,12:57:22.000,216,11046211,-795,0,1722689841,12613.201853129991,233.7370964100046,54345.726314160005 2024-08-03,12:57:23.000,216,11046227,-795,0,1722689842,12613.10080847999,233.77939119000075,54345.58657176 2024-08-03,12:57:24.000,216,11046194,-795,0,1722689843,12613.08733586,233.77939119000075,54345.488752080004 2024-08-03,12:57:25.000,216,11046185,-795,0,1722689844,12613.10754479,233.8357842300029,54345.460803600006 2024-08-03,12:57:26.000,216,11046216,-795,0,1722689845,12613.18838051,233.8075877099982,54345.607533120005 2024-08-03,12:57:27.000,216,11046235,-795,0,1722689846,12613.336579329996,233.82873510000354,54345.58657176 2024-08-03,12:57:28.000,216,11046240,-795,0,1722689847,12613.282688849991,233.84988249000162,54345.53067480001 2024-08-03,12:57:29.000,216,11046261,-795,0,1722689848,12613.329843020001,233.86398075000034,54345.59355888 2024-08-03,12:57:30.000,216,11046259,-795,0,1722689849,12613.390469810001,233.92742292000185,54345.7053528 2024-08-03,12:57:31.000,216,11046185,-795,0,1722689850,12613.363524569992,233.94152118000056,54345.76823688001 2024-08-03,12:57:32.000,216,11046264,-795,0,1722689851,12613.296161469996,233.9979142200027,54345.69137856 2024-08-03,12:57:33.000,216,11046203,-795,0,1722689852,12613.296161469996,234.05430726000486,54345.59355888 2024-08-03,12:57:34.000,216,11046220,-795,0,1722689853,12613.329843020001,234.11070029999973,54345.55163616001 2024-08-03,12:57:35.000,216,11046196,-795,0,1722689854,12613.410678740001,234.04020899999887,54345.53766192 2024-08-03,12:57:36.000,216,11046220,-795,0,1722689855,12613.565613869992,234.07545465000294,54345.607533120005 2024-08-03,12:57:37.000,216,11046262,-795,0,1722689856,12613.579086489997,234.05430726000486,54345.64945584001 2024-08-03,12:57:38.000,216,11046194,-795,0,1722689857,12613.619504349997,234.0331598699995,54345.66343008 2024-08-03,12:57:39.000,216,11046232,-795,0,1722689858,12613.599295419997,234.05430726000486,54345.57958464001 2024-08-03,12:57:40.000,216,11046122,-795,0,1722689859,12613.579086489997,234.16709334000188,54345.656442960004 2024-08-03,12:57:41.000,216,11046258,-795,0,1722689860,12613.565613869992,234.2657811600002,54345.64945584001 2024-08-03,12:57:42.000,216,11046234,-795,0,1722689861,12613.491514460002,234.3926655000032,54345.67041720001 2024-08-03,12:57:43.000,216,11046229,-795,0,1722689862,12613.518459699997,234.53364809999766,54345.60054600001 2024-08-03,12:57:44.000,216,11046224,-795,0,1722689863,12613.518459699997,234.62528679000388,54345.58657176 2024-08-03,12:57:45.000,216,11046230,-795,0,1722689864,12613.599295419997,234.68872895999812,54345.61452024 2024-08-03,12:57:46.000,216,11046207,-795,0,1722689865,12613.666658519993,234.74512200000026,54345.69836568001 2024-08-03,12:57:47.000,216,11046197,-795,0,1722689866,12613.700340069998,234.7874167800037,54345.76823688001 2024-08-03,12:57:48.000,216,11046201,-795,0,1722689867,12613.693603760003,234.81561330000113,54345.69836568001 2024-08-03,12:57:49.000,216,11046226,-795,0,1722689868,12613.673394830003,234.90725199000008,54345.61452024 2024-08-03,12:57:50.000,216,11046123,-795,0,1722689869,12613.707076379993,234.95659590000287,54345.53766192 2024-08-03,12:57:51.000,216,11046200,-795,0,1722689870,12613.754230549988,235.02003807000438,54345.71233992 2024-08-03,12:57:52.000,216,11046174,-795,0,1722689871,12613.693603760003,235.0834802399986,54345.62150736001 2024-08-03,12:57:53.000,216,11046203,-795,0,1722689872,12613.794648409988,235.15397153999947,54345.73330128 2024-08-03,12:57:54.000,216,11046197,-795,0,1722689873,12613.774439479988,235.16102066999883,54345.71932704001 2024-08-03,12:57:55.000,216,11046232,-795,0,1722689874,12613.767703169993,235.1821680600042,54345.69836568001 2024-08-03,12:57:56.000,216,11046132,-795,0,1722689875,12613.875484129989,235.21036458000162,54345.726314160005 2024-08-03,12:57:57.000,216,11046262,-795,0,1722689876,12613.895693059989,235.17511893000483,54345.78919824001 2024-08-03,12:57:58.000,216,11046204,-795,0,1722689877,12613.868747819994,235.1328241500014,54345.824133840004 2024-08-03,12:57:59.000,216,11046249,-795,0,1722689878,12613.828329959993,235.05528372000117,54345.68439144 2024-08-03,12:58:00.000,216,11046203,-795,0,1722689879,12613.754230549988,234.97774329000094,54345.57259752 2024-08-03,12:58:01.000,216,11046210,-795,0,1722689880,12613.821593649998,234.86495721000392,54345.7053528 2024-08-03,12:58:02.000,216,11046208,-795,0,1722689881,12613.875484129989,234.75922025999898,54345.845095200006 2024-08-03,12:58:03.000,216,11046235,-795,0,1722689882,12613.835066269989,234.65348331000132,54345.775224000005 2024-08-03,12:58:04.000,216,11046132,-795,0,1722689883,12613.734021619988,234.55479549000302,54345.7053528 2024-08-03,12:58:05.000,216,11046215,-795,0,1722689884,12613.713812690003,234.4772550600028,54345.71233992 2024-08-03,12:58:06.000,216,11046235,-795,0,1722689885,12613.626240659993,234.4772550600028,54345.71932704001 2024-08-03,12:58:07.000,216,11046207,-795,0,1722689886,12613.545404939992,234.5406972300043,54345.67041720001 2024-08-03,12:58:08.000,216,11046223,-795,0,1722689887,12613.457832909997,234.5900411399998,54345.57259752 2024-08-03,12:58:09.000,216,11046223,-795,0,1722689888,12613.410678740001,234.6746306999994,54345.68439144 2024-08-03,12:58:10.000,216,11046198,-795,0,1722689889,12613.511723390002,234.76626938999834,54345.775224000005 2024-08-03,12:58:11.000,216,11046213,-795,0,1722689890,12613.478041839997,234.8367606899992,54345.7402884 2024-08-03,12:58:12.000,216,11046135,-795,0,1722689891,12613.471305530002,234.8367606899992,54345.726314160005 2024-08-03,12:58:13.000,216,11046199,-795,0,1722689892,12613.437623979997,234.886104600002,54345.558623280005 2024-08-03,12:58:14.000,216,11046225,-795,0,1722689893,12613.457832909997,234.90725199000008,54345.60054600001 2024-08-03,12:58:15.000,216,11046238,-795,0,1722689894,12613.545404939992,234.886104600002,54345.53766192 2024-08-03,12:58:16.000,216,11046206,-795,0,1722689895,12613.545404939992,234.85085894999793,54345.558623280005 2024-08-03,12:58:17.000,216,11046215,-795,0,1722689896,12613.585822799992,234.8226624300005,54345.61452024 2024-08-03,12:58:18.000,216,11046235,-795,0,1722689897,12613.585822799992,234.7733185199977,54345.51670056 2024-08-03,12:58:19.000,216,11046224,-795,0,1722689898,12613.606031729993,234.78036765000434,54345.46779072 2024-08-03,12:58:20.000,216,11046179,-795,0,1722689899,12613.666658519993,234.80856417000177,54345.439842240005 2024-08-03,12:58:21.000,216,11046228,-795,0,1722689900,12613.720548999998,234.90020286000072,54345.53067480001 2024-08-03,12:58:22.000,216,11046209,-795,0,1722689901,12613.774439479988,234.95659590000287,54345.53067480001 2024-08-03,12:58:23.000,216,11046216,-795,0,1722689902,12613.801384719998,235.0482345900018,54345.43285512001 2024-08-03,12:58:24.000,216,11046206,-795,0,1722689903,12613.808121029993,235.11872589000268,54345.41189376001 2024-08-03,12:58:25.000,216,11046222,-795,0,1722689904,12613.801384719998,235.1962663200029,54345.43285512001 2024-08-03,12:58:26.000,216,11046211,-795,0,1722689905,12613.835066269989,235.21036458000162,54345.37695816 2024-08-03,12:58:27.000,216,11046262,-795,0,1722689906,12613.875484129989,235.2597084900044,54345.53067480001 2024-08-03,12:58:28.000,216,11046235,-795,0,1722689907,12613.855275199989,235.26675762000377,54345.50272632001 2024-08-03,12:58:29.000,216,11046206,-795,0,1722689908,12613.808121029993,235.2949541400012,54345.38394528001 2024-08-03,12:58:30.000,216,11046237,-795,0,1722689909,12613.808121029993,235.26675762000377,54345.36298392001 2024-08-03,12:58:31.000,216,11046208,-795,0,1722689910,12613.882220439998,235.32315065999865,54345.45381648001 2024-08-03,12:58:32.000,216,11046205,-795,0,1722689911,12613.848538889994,235.3161015299993,54345.41888088 2024-08-03,12:58:33.000,216,11046229,-795,0,1722689912,12613.787912099993,235.30905239999993,54345.36298392001 2024-08-03,12:58:34.000,216,11046192,-795,0,1722689913,12613.700340069998,235.24561022999842,54345.425868 2024-08-03,12:58:35.000,216,11046187,-795,0,1722689914,12613.666658519993,235.1821680600042,54345.33503544001 2024-08-03,12:58:36.000,216,11046184,-795,0,1722689915,12613.646449589993,235.05528372000117,54345.425868 2024-08-03,12:58:37.000,216,11046214,-795,0,1722689916,12613.579086489997,234.9495467700035,54345.3559968 2024-08-03,12:58:38.000,216,11046199,-795,0,1722689917,12613.538668629997,234.76626938999834,54345.40490664 2024-08-03,12:58:39.000,216,11046258,-795,0,1722689918,12613.437623979997,234.59709026999917,54345.223241520005 2024-08-03,12:58:40.000,216,11046205,-795,0,1722689919,12613.383733499992,234.44905853999808,54345.20926728 2024-08-03,12:58:41.000,216,11046197,-795,0,1722689920,12613.444360289992,234.35037071999977,54345.38394528001 2024-08-03,12:58:42.000,216,11046245,-795,0,1722689921,12613.511723390002,234.2798794199989,54345.37695816 2024-08-03,12:58:43.000,216,11046224,-795,0,1722689922,12613.437623979997,234.28692854999827,54345.23721576 2024-08-03,12:58:44.000,216,11046225,-795,0,1722689923,12613.457832909997,234.2305355100034,54345.19529304001 2024-08-03,12:58:45.000,216,11046240,-795,0,1722689924,12613.403942429992,234.25168290000147,54345.16035744 2024-08-03,12:58:46.000,216,11046211,-795,0,1722689925,12613.370260880001,234.2798794199989,54345.153370320004 2024-08-03,12:58:47.000,216,11046254,-795,0,1722689926,12613.323106709991,234.23758464000275,54345.153370320004 2024-08-03,12:58:48.000,216,11046212,-795,0,1722689927,12613.174907889996,234.12479855999845,54345.02760216001 2024-08-03,12:58:49.000,216,11046208,-795,0,1722689928,12613.18838051,234.15299508000317,54345.09048624 2024-08-03,12:58:50.000,216,11046221,-795,0,1722689929,12613.26921623,234.12479855999845,54345.21625440001 2024-08-03,12:58:51.000,216,11046183,-795,0,1722689930,12613.242270989991,234.17414247000124,54345.23022864 2024-08-03,12:58:52.000,216,11046219,-795,0,1722689931,12613.275952539996,234.18824072999996,54345.11843472001 2024-08-03,12:58:53.000,216,11046238,-795,0,1722689932,12613.296161469996,234.2798794199989,54345.09048624 2024-08-03,12:58:54.000,216,11046240,-795,0,1722689933,12613.350051950001,234.35037071999977,54345.09048624 2024-08-03,12:58:55.000,216,11046182,-795,0,1722689934,12613.424151359992,234.42086202000064,54345.006640800006 2024-08-03,12:58:56.000,216,11046191,-795,0,1722689935,12613.451096600002,234.50545158000023,54345.16035744 2024-08-03,12:58:57.000,216,11046231,-795,0,1722689936,12613.437623979997,234.60413939999853,54345.20926728 2024-08-03,12:58:58.000,216,11046221,-795,0,1722689937,12613.457832909997,234.66053244000068,54345.18830592 2024-08-03,12:58:59.000,216,11046234,-795,0,1722689938,12613.336579329996,234.7733185199977,54345.1813188 2024-08-03,12:59:00.000,216,11046177,-795,0,1722689939,12613.370260880001,234.8226624300005,54345.18830592 2024-08-03,12:59:01.000,216,11046204,-795,0,1722689940,12613.356788259996,234.90725199000008,54345.25817712 2024-08-03,12:59:02.000,216,11046269,-795,0,1722689941,12613.350051950001,234.85790808000456,54345.04856352001 2024-08-03,12:59:03.000,216,11046242,-795,0,1722689942,12613.491514460002,234.85085894999793,54345.293112720006 2024-08-03,12:59:04.000,216,11046227,-795,0,1722689943,12613.498250769997,234.81561330000113,54345.13240896 2024-08-03,12:59:05.000,216,11046228,-795,0,1722689944,12613.619504349997,234.7733185199977,54345.27913848 2024-08-03,12:59:06.000,216,11046239,-795,0,1722689945,12613.781175789998,234.74512200000026,54345.38394528001 2024-08-03,12:59:07.000,216,11046223,-795,0,1722689946,12613.841802579998,234.7380728700009,54345.43285512001 2024-08-03,12:59:08.000,216,11046169,-795,0,1722689947,12613.915901989989,234.71692548000283,54345.44682936 2024-08-03,12:59:09.000,216,11046224,-795,0,1722689948,12613.909165679994,234.7380728700009,54345.33503544001 2024-08-03,12:59:10.000,216,11046200,-795,0,1722689949,12614.03715556999,234.7028272200041,54345.33503544001 2024-08-03,12:59:11.000,216,11046223,-795,0,1722689950,12614.14493653,234.71692548000283,54345.51670056 2024-08-03,12:59:12.000,216,11046219,-795,0,1722689951,12614.22577225,234.70987635000347,54345.4957392 2024-08-03,12:59:13.000,216,11046255,-795,0,1722689952,12614.18535439,234.68167982999876,54345.48176496001 2024-08-03,12:59:14.000,216,11046261,-795,0,1722689953,12614.22577225,234.66758157000004,54345.460803600006 2024-08-03,12:59:15.000,216,11046247,-795,0,1722689954,12614.18535439,234.71692548000283,54345.46779072 2024-08-03,12:59:16.000,216,11046177,-795,0,1722689955,12614.11799128999,234.7733185199977,54345.37695816 2024-08-03,12:59:17.000,216,11046242,-795,0,1722689956,12613.990001399994,234.85790808000456,54345.34900968 2024-08-03,12:59:18.000,216,11046212,-795,0,1722689957,12613.990001399994,234.99889067999902,54345.57958464001 2024-08-03,12:59:19.000,216,11046184,-795,0,1722689958,12613.956319849989,235.11872589000268,54345.55163616001 2024-08-03,12:59:20.000,216,11046224,-795,0,1722689959,12613.754230549988,235.21036458000162,54345.45381648001 2024-08-03,12:59:21.000,216,11046229,-795,0,1722689960,12613.760966859998,235.28790501000185,54345.53067480001 2024-08-03,12:59:22.000,216,11046208,-795,0,1722689961,12613.734021619988,235.38659283000015,54345.57259752 2024-08-03,12:59:23.000,216,11046221,-795,0,1722689962,12613.632976970002,235.45708413000102,54345.64945584001 2024-08-03,12:59:24.000,216,11046127,-795,0,1722689963,12613.552141250002,235.55577194999933,54345.488752080004 2024-08-03,12:59:25.000,216,11046190,-795,0,1722689964,12613.558877559997,235.58396847000404,54345.57958464001 2024-08-03,12:59:26.000,216,11046185,-795,0,1722689965,12613.464569219992,235.6403615099989,54345.558623280005 2024-08-03,12:59:27.000,216,11046197,-795,0,1722689966,12613.464569219992,235.69675455000106,54345.60054600001 2024-08-03,12:59:28.000,216,11046232,-795,0,1722689967,12613.464569219992,235.78134411000065,54345.57259752 2024-08-03,12:59:29.000,216,11046182,-795,0,1722689968,12613.531932320002,235.8377371500028,54345.55163616001 2024-08-03,12:59:30.000,216,11046200,-795,0,1722689969,12613.653185900002,235.95052322999982,54345.64945584001 2024-08-03,12:59:31.000,216,11046235,-795,0,1722689970,12613.686867449993,236.04921104999812,54345.726314160005 2024-08-03,12:59:32.000,216,11046208,-795,0,1722689971,12613.754230549988,236.1478988700037,54345.68439144 2024-08-03,12:59:33.000,216,11046205,-795,0,1722689972,12613.841802579998,236.25363582000136,54345.61452024 2024-08-03,12:59:34.000,216,11046221,-795,0,1722689973,12613.862011509998,236.41576581000118,54345.58657176 2024-08-03,12:59:35.000,216,11046233,-795,0,1722689974,12613.969792469994,236.46510972000397,54345.656442960004 2024-08-03,12:59:36.000,216,11046220,-795,0,1722689975,12614.131463909995,236.5567484100029,54345.81714672001 2024-08-03,12:59:37.000,216,11046246,-795,0,1722689976,12614.28639904,236.6413379700025,54345.83810808001 2024-08-03,12:59:38.000,216,11046229,-795,0,1722689977,12614.293135349995,236.76117317999888,54345.845095200006 2024-08-03,12:59:39.000,216,11046200,-795,0,1722689978,12614.36049844999,236.78232057000423,54345.73330128 2024-08-03,12:59:40.000,216,11046154,-795,0,1722689979,12614.421125239991,236.84576273999846,54345.85906944 2024-08-03,12:59:41.000,216,11046209,-795,0,1722689980,12614.461543099991,236.89510665000125,54345.90099216 2024-08-03,12:59:42.000,216,11046235,-795,0,1722689981,12614.475015719996,236.9867453400002,54345.90099216 2024-08-03,12:59:43.000,216,11046176,-795,0,1722689982,12614.44807048,237.02199099000427,54345.85906944 2024-08-03,12:59:44.000,216,11046251,-795,0,1722689983,12614.414388929996,237.1136296800032,54345.80317248 2024-08-03,12:59:45.000,216,11046225,-795,0,1722689984,12614.38070737999,237.22641576000024,54345.93592776001 2024-08-03,12:59:46.000,216,11046215,-795,0,1722689985,12614.38070737999,237.3603492300026,54345.99881184 2024-08-03,12:59:47.000,216,11046247,-795,0,1722689986,12614.32008058999,237.40969313999813,54346.04073456 2024-08-03,12:59:48.000,216,11046173,-795,0,1722689987,12614.17861807999,237.46608618000027,54346.08265728001 2024-08-03,12:59:49.000,216,11046191,-795,0,1722689988,12614.01694663999,237.46608618000027,54345.942914880005 2024-08-03,12:59:50.000,216,11046140,-795,0,1722689989,12613.915901989989,237.4942826999977,54345.93592776001 2024-08-03,12:59:51.000,216,11046231,-795,0,1722689990,12613.862011509998,237.47313530999963,54345.98483760001 2024-08-03,12:59:52.000,216,11046196,-795,0,1722689991,12613.787912099993,237.55772486999922,54345.98483760001 2024-08-03,12:59:53.000,216,11046203,-795,0,1722689992,12613.868747819994,237.57887226000457,54346.10361864001 2024-08-03,12:59:54.000,216,11046239,-795,0,1722689993,12613.801384719998,237.607068780002,54346.07567016 2024-08-03,12:59:55.000,216,11046245,-795,0,1722689994,12613.814857339989,237.67756008000288,54346.061695920005 2024-08-03,12:59:56.000,216,11046151,-795,0,1722689995,12613.862011509998,237.78329703000054,54346.180476960006 2024-08-03,12:59:57.000,216,11046283,-795,0,1722689996,12613.841802579998,237.87493571999948,54346.13156712001 2024-08-03,12:59:58.000,216,11046237,-795,0,1722689997,12613.848538889994,238.02296745000058,54346.159515600004 2024-08-03,12:59:59.000,216,11046174,-795,0,1722689998,12613.740757929998,238.07231136000337,54346.13156712001 2024-08-03,13:00:00.000,216,11046190,-795,0,1722689999,12613.760966859998,238.1639500500023,54346.180476960006 2024-08-03,13:00:01.000,216,11046201,-795,0,1722690000,12613.915901989989,238.19214656999975,54346.31323224 2024-08-03,13:00:02.000,216,11046177,-795,0,1722690001,12613.942847229999,238.17804831000103,54346.3341936 2024-08-03,13:00:03.000,216,11046212,-795,0,1722690002,12613.875484129989,238.17099918000167,54346.13855424 2024-08-03,13:00:04.000,216,11046214,-795,0,1722690003,12613.895693059989,238.1005078800008,54346.14554136 2024-08-03,13:00:05.000,216,11046150,-795,0,1722690004,12614.04389188,238.01591832000122,54346.30624512 2024-08-03,13:00:06.000,216,11046167,-795,0,1722690005,12613.969792469994,237.98772180000378,54346.18746408 2024-08-03,13:00:07.000,216,11046248,-795,0,1722690006,12614.11799128999,237.8890339799982,54346.41803904001 2024-08-03,13:00:08.000,216,11046220,-795,0,1722690007,12614.10451867,237.89608311000484,54346.515858720006 2024-08-03,13:00:09.000,216,11046257,-795,0,1722690008,12614.06410081,237.87493571999948,54346.35515496 2024-08-03,13:00:10.000,216,11046235,-795,0,1722690009,12613.99673770999,237.89608311000484,54346.3341936 2024-08-03,13:00:11.000,216,11046227,-795,0,1722690010,12614.030419259994,237.89608311000484,54346.445987520005 2024-08-03,13:00:12.000,216,11046206,-795,0,1722690011,12613.969792469994,237.91018137000356,54346.42502616 2024-08-03,13:00:13.000,216,11046248,-795,0,1722690012,12613.882220439998,237.93132876000163,54346.35515496 2024-08-03,13:00:14.000,216,11046175,-795,0,1722690013,12613.821593649998,237.92427963000227,54346.3341936 2024-08-03,13:00:15.000,216,11046218,-715,0,1722690014,12613.828329959993,237.88198484999884,54346.36214208 2024-08-03,13:00:16.000,216,11046250,-795,0,1722690015,12613.740757929998,237.9524761499997,54346.45996176001 2024-08-03,13:00:17.000,216,11046236,-795,0,1722690016,12613.713812690003,237.9524761499997,54346.515858720006 2024-08-03,13:00:18.000,216,11046192,-795,0,1722690017,12613.606031729993,237.98067267000442,54346.39009056001 2024-08-03,13:00:19.000,216,11046192,-795,0,1722690018,12613.525196009992,238.0370657099993,54346.29227088001 2024-08-03,13:00:20.000,216,11046158,-795,0,1722690019,12613.484778149992,238.05821310000465,54346.2643224 2024-08-03,13:00:21.000,216,11046180,-795,0,1722690020,12613.565613869992,238.0864096200021,54346.327206480004 2024-08-03,13:00:22.000,216,11046200,-795,0,1722690021,12613.531932320002,238.1498517900036,54346.46694888001 2024-08-03,13:00:23.000,216,11046218,-795,0,1722690022,12613.538668629997,238.19214656999975,54346.38310344 2024-08-03,13:00:24.000,216,11046196,-795,0,1722690023,12613.531932320002,238.3119817800034,54346.34118072001 2024-08-03,13:00:25.000,216,11046213,-795,0,1722690024,12613.585822799992,238.38952221000363,54346.37611632 2024-08-03,13:00:26.000,216,11046219,-795,0,1722690025,12613.518459699997,238.41771873000107,54346.20842544 2024-08-03,13:00:27.000,216,11046184,-795,0,1722690026,12613.585822799992,238.48116090000258,54346.43900040001 2024-08-03,13:00:28.000,216,11046150,-795,0,1722690027,12613.558877559997,238.50935742000001,54346.39009056001 2024-08-03,13:00:29.000,216,11046195,-795,0,1722690028,12613.579086489997,238.4952591600013,54346.36912920001 2024-08-03,13:00:30.000,216,11046196,-795,0,1722690029,12613.484778149992,238.4952591600013,54346.180476960006 2024-08-03,13:00:31.000,216,11046218,-795,0,1722690030,12613.498250769997,238.4459152499985,54346.20842544 2024-08-03,13:00:32.000,216,11046193,-795,0,1722690031,12613.504987079992,238.42476786000043,54346.23637392 2024-08-03,13:00:33.000,216,11046228,-795,0,1722690032,12613.632976970002,238.396571340003,54346.34118072001 2024-08-03,13:00:34.000,216,11046223,-795,0,1722690033,12613.599295419997,238.34017830000084,54346.35515496 2024-08-03,13:00:35.000,216,11046215,-795,0,1722690034,12613.626240659993,238.30493265000405,54346.20842544 2024-08-03,13:00:36.000,216,11046157,-795,0,1722690035,12613.619504349997,238.2978835200047,54346.3341936 2024-08-03,13:00:37.000,216,11046222,-795,0,1722690036,12613.585822799992,238.21329395999783,54346.36214208 2024-08-03,13:00:38.000,216,11046226,-795,0,1722690037,12613.525196009992,238.17804831000103,54346.29227088001 2024-08-03,13:00:39.000,216,11046225,-795,0,1722690038,12613.430887670002,238.15690092000295,54346.159515600004 2024-08-03,13:00:40.000,216,11046185,-795,0,1722690039,12613.336579329996,238.12870439999824,54346.20143832001 2024-08-03,13:00:41.000,216,11046209,-795,0,1722690040,12613.403942429992,238.1850974400004,54346.36214208 2024-08-03,13:00:42.000,216,11046253,-795,0,1722690041,12613.309634090001,238.22739222000382,54346.29227088001 2024-08-03,13:00:43.000,216,11046204,-795,0,1722690042,12613.2490073,238.3119817800034,54346.24336104 2024-08-03,13:00:44.000,216,11046119,-795,0,1722690043,12613.174907889996,238.41771873000107,54346.1944512 2024-08-03,13:00:45.000,216,11046161,-795,0,1722690044,12613.195116819996,238.52345567999873,54346.15252848001 2024-08-03,13:00:46.000,216,11046189,-795,0,1722690045,12613.201853129991,238.60804523999832,54346.17348984001 2024-08-03,13:00:47.000,216,11046210,-795,0,1722690046,12613.16143526999,238.65034002000175,54346.20842544 2024-08-03,13:00:48.000,216,11046224,-795,0,1722690047,12613.114281099995,238.74902784000005,54346.08265728001 2024-08-03,13:00:49.000,216,11046227,-795,0,1722690048,12613.10080847999,238.83361739999964,54346.12458000001 2024-08-03,13:00:50.000,216,11046194,-795,0,1722690049,12613.275952539996,238.9041087000005,54346.20842544 2024-08-03,13:00:51.000,216,11046222,-795,0,1722690050,12613.275952539996,239.02394391000416,54346.23637392 2024-08-03,13:00:52.000,216,11046156,-795,0,1722690051,12613.255743609996,239.1155826000031,54346.11759288 2024-08-03,13:00:53.000,216,11046199,-795,0,1722690052,12613.309634090001,239.22131955000077,54346.11759288 2024-08-03,13:00:54.000,216,11046218,-795,0,1722690053,12613.255743609996,239.2142704200014,54346.13156712001 2024-08-03,13:00:55.000,216,11046219,-795,0,1722690054,12613.302897779991,239.2001721600027,54346.09663152 2024-08-03,13:00:56.000,216,11046191,-795,0,1722690055,12613.302897779991,239.19312303000333,54346.18746408 2024-08-03,13:00:57.000,216,11046195,-795,0,1722690056,12613.316370399996,239.15787737999926,54346.25733528 2024-08-03,13:00:58.000,216,11046186,-795,0,1722690057,12613.275952539996,239.12968086000183,54346.20143832001 2024-08-03,13:00:59.000,216,11046190,-795,0,1722690058,12613.174907889996,239.1367299900012,54345.99881184 2024-08-03,13:01:00.000,216,11046160,-795,0,1722690059,12613.134490029996,239.18607390000398,54346.0197732 2024-08-03,13:01:01.000,216,11046150,-795,0,1722690060,12613.10080847999,239.1508282499999,54346.07567016 2024-08-03,13:01:02.000,216,11046219,-795,0,1722690061,12613.046918,239.20722129000205,54346.12458000001 2024-08-03,13:01:03.000,216,11046224,-795,0,1722690062,12612.972818589995,239.2142704200014,54346.04772168 2024-08-03,13:01:04.000,216,11046209,-795,0,1722690063,12612.804410839999,239.298859980001,54345.85208232 2024-08-03,13:01:05.000,216,11046165,-795,0,1722690064,12612.811147149994,239.32000736999908,54345.95688912001 2024-08-03,13:01:06.000,216,11046186,-795,0,1722690065,12612.912191799995,239.41164605999802,54346.14554136 2024-08-03,13:01:07.000,216,11046206,-795,0,1722690066,12612.88524656,239.47508822999953,54346.13156712001 2024-08-03,13:01:08.000,216,11046128,-795,0,1722690067,12612.85830131999,239.58082518000447,54346.12458000001 2024-08-03,13:01:09.000,216,11046206,-795,0,1722690068,12612.85830131999,239.65131647999806,54345.92195352 2024-08-03,13:01:10.000,216,11046166,-795,0,1722690069,12612.85830131999,239.7922990799998,54346.00579896001 2024-08-03,13:01:11.000,216,11046199,-795,0,1722690070,12612.92566442,239.84164299000258,54345.85906944 2024-08-03,13:01:12.000,216,11046192,-795,0,1722690071,12612.83809238999,239.98262559000432,54345.7402884 2024-08-03,13:01:13.000,216,11046152,-795,0,1722690072,12613.10080847999,240.10950993000006,54346.00579896001 2024-08-03,13:01:14.000,216,11046192,-795,0,1722690073,12613.14796265,240.22934514000372,54346.00579896001 2024-08-03,13:01:15.000,216,11046258,-795,0,1722690074,12613.16143526999,240.32098383000266,54345.8101596 2024-08-03,13:01:16.000,216,11046120,-795,0,1722690075,12613.262479919991,240.40557339000225,54345.93592776001 2024-08-03,13:01:17.000,216,11046200,-795,0,1722690076,12613.403942429992,240.4619664300044,54345.991824720004 2024-08-03,13:01:18.000,216,11046192,-795,0,1722690077,12613.491514460002,240.5958998999995,54345.99881184 2024-08-03,13:01:19.000,216,11046202,-795,0,1722690078,12613.579086489997,240.65229294000164,54345.92195352 2024-08-03,13:01:20.000,216,11046216,-795,0,1722690079,12613.599295419997,240.68753858999844,54345.85906944 2024-08-03,13:01:21.000,216,11046210,-795,0,1722690080,12613.828329959993,240.7227842400025,54346.09663152 2024-08-03,13:01:22.000,216,11046172,-795,0,1722690081,12613.882220439998,240.67344032999972,54345.97086336 2024-08-03,13:01:23.000,216,11046208,-795,0,1722690082,12613.97652877999,240.68753858999844,54346.04073456 2024-08-03,13:01:24.000,216,11046152,-795,0,1722690083,12614.003474019999,240.60294902999885,54346.00579896001 2024-08-03,13:01:25.000,216,11046201,-795,0,1722690084,12614.08430974,240.52540859999863,54346.06868304 2024-08-03,13:01:26.000,216,11046192,-795,0,1722690085,12614.06410081,240.41967165000096,54346.13855424 2024-08-03,13:01:27.000,216,11046190,-795,0,1722690086,12614.08430974,240.27868904999923,54346.06868304 2024-08-03,13:01:28.000,216,11046198,-795,0,1722690087,12613.969792469994,240.12360818999878,54346.04772168 2024-08-03,13:01:29.000,216,11046245,-795,0,1722690088,12613.956319849989,239.9544290699996,54346.04073456 2024-08-03,13:01:30.000,216,11046238,-795,0,1722690089,12613.963056159999,239.89803603000473,54346.159515600004 2024-08-03,13:01:31.000,216,11046194,-795,0,1722690090,12613.868747819994,239.82754473000386,54346.110605760005 2024-08-03,13:01:32.000,216,11046193,-795,0,1722690091,12613.734021619988,239.8204956000045,54346.13855424 2024-08-03,13:01:33.000,216,11046163,-795,0,1722690092,12613.639713279998,239.81344646999787,54345.93592776001 2024-08-03,13:01:34.000,216,11046200,-795,0,1722690093,12613.565613869992,239.8063973399985,54345.963876240006 2024-08-03,13:01:35.000,216,11046178,-795,0,1722690094,12613.464569219992,239.7922990799998,54345.83112096 2024-08-03,13:01:36.000,216,11046240,-795,0,1722690095,12613.457832909997,239.74295517000428,54346.08265728001 2024-08-03,13:01:37.000,216,11046201,-795,0,1722690096,12613.376997189996,239.75000430000364,54346.06868304 2024-08-03,13:01:38.000,216,11046207,-795,0,1722690097,12613.282688849991,239.73590603999764,54346.061695920005 2024-08-03,13:01:39.000,216,11046227,-795,0,1722690098,12613.20858944,239.7922990799998,54345.98483760001 2024-08-03,13:01:40.000,216,11046159,-795,0,1722690099,12613.10080847999,239.87688863999938,54346.012786080006 2024-08-03,13:01:41.000,216,11046182,-795,0,1722690100,12613.10080847999,240.01082211000175,54345.97785048 2024-08-03,13:01:42.000,216,11046182,-795,0,1722690101,12613.02670907,240.11655905999942,54346.0197732 2024-08-03,13:01:43.000,216,11046258,-795,0,1722690102,12613.013236449995,240.22934514000372,54345.78919824001 2024-08-03,13:01:44.000,216,11046227,-795,0,1722690103,12613.02670907,240.3139347000033,54345.90099216 2024-08-03,13:01:45.000,216,11046217,-795,0,1722690104,12613.174907889996,240.36327860999882,54345.99881184 2024-08-03,13:01:46.000,216,11046212,-795,0,1722690105,12613.201853129991,240.4126225200016,54346.00579896001 2024-08-03,13:01:47.000,216,11046206,-795,0,1722690106,12613.316370399996,240.49016295000183,54346.012786080006 2024-08-03,13:01:48.000,216,11046119,-515,0,1722690107,12613.309634090001,240.5113103399999,54345.88701792001 2024-08-03,13:01:49.000,216,11046203,-795,0,1722690108,12613.478041839997,240.532457729998,54345.90797928 2024-08-03,13:01:50.000,216,11046212,-795,0,1722690109,12613.558877559997,240.532457729998,54345.942914880005 2024-08-03,13:01:51.000,216,11046222,-795,0,1722690110,12613.659922209998,240.52540859999863,54345.942914880005 2024-08-03,13:01:52.000,216,11046212,-795,0,1722690111,12613.686867449993,240.45491729999776,54345.894005040005 2024-08-03,13:01:53.000,216,11046194,-795,0,1722690112,12613.828329959993,240.40557339000225,54345.92894064 2024-08-03,13:01:54.000,216,11046229,-795,0,1722690113,12613.956319849989,240.24344340000243,54346.02676032 2024-08-03,13:01:55.000,216,11046231,-795,0,1722690114,12614.010210329994,240.13065731999814,54346.07567016 2024-08-03,13:01:56.000,216,11046186,-795,0,1722690115,12614.023682949999,240.03196949999983,54346.11759288 2024-08-03,13:01:57.000,216,11046205,-795,0,1722690116,12614.06410081,239.89803603000473,54346.11759288 2024-08-03,13:01:58.000,216,11046207,-795,0,1722690117,12614.003474019999,239.8063973399985,54345.963876240006 2024-08-03,13:01:59.000,216,11046208,-795,0,1722690118,12613.97652877999,239.73590603999764,54345.98483760001 2024-08-03,13:02:00.000,216,11046206,-795,0,1722690119,12613.963056159999,239.6936112600015,54346.13156712001 2024-08-03,13:02:01.000,216,11046227,-795,0,1722690120,12613.915901989989,239.72885690999829,54346.229386800005 2024-08-03,13:02:02.000,216,11046278,-795,0,1722690121,12613.828329959993,239.68656213000213,54346.05470880001 2024-08-03,13:02:03.000,216,11046201,-795,0,1722690122,12613.767703169993,239.72180777999893,54346.061695920005 2024-08-03,13:02:04.000,216,11046167,-795,0,1722690123,12613.680131139998,239.75000430000364,54345.963876240006 2024-08-03,13:02:05.000,216,11046117,-795,0,1722690124,12613.572350180002,239.77115169000172,54345.85208232 2024-08-03,13:02:06.000,216,11046261,-795,0,1722690125,12613.592559110002,239.8204956000045,54345.942914880005 2024-08-03,13:02:07.000,216,11046208,-795,0,1722690126,12613.646449589993,239.84869212000194,54346.02676032 2024-08-03,13:02:08.000,216,11046167,-795,0,1722690127,12613.585822799992,239.88393776999874,54345.95688912001 2024-08-03,13:02:09.000,216,11046240,-795,0,1722690128,12613.599295419997,239.93328168000153,54346.03374744001 2024-08-03,13:02:10.000,216,11046231,-795,0,1722690129,12613.680131139998,239.99672385000304,54346.08265728001 2024-08-03,13:02:11.000,216,11046246,-795,0,1722690130,12613.747494239993,240.08131341000262,54346.04772168 2024-08-03,13:02:12.000,216,11046145,-795,0,1722690131,12613.767703169993,240.13770645000477,54345.98483760001 2024-08-03,13:02:13.000,216,11046222,-795,0,1722690132,12613.781175789998,240.21524687999772,54345.949902 2024-08-03,13:02:14.000,216,11046214,-795,0,1722690133,12613.841802579998,240.23639427000307,54345.91496640001 2024-08-03,13:02:15.000,216,11046220,-795,0,1722690134,12613.895693059989,240.21524687999772,54345.894005040005 2024-08-03,13:02:16.000,216,11046212,-795,0,1722690135,12613.990001399994,240.17295210000157,54346.012786080006 2024-08-03,13:02:17.000,216,11046226,-795,0,1722690136,12614.091046049994,240.10950993000006,54346.11759288 2024-08-03,13:02:18.000,216,11046243,-795,0,1722690137,12614.1247276,240.0531168899979,54345.942914880005 2024-08-03,13:02:19.000,216,11046224,-795,0,1722690138,12614.192090699995,240.0037729800024,54345.88701792001 2024-08-03,13:02:20.000,216,11046209,-795,0,1722690139,12614.293135349995,239.96147819999896,54345.95688912001 2024-08-03,13:02:21.000,216,11046214,-795,0,1722690140,12614.32008058999,239.9544290699996,54345.97785048 2024-08-03,13:02:22.000,216,11046241,-795,0,1722690141,12614.293135349995,239.9050851600041,54346.03374744001 2024-08-03,13:02:23.000,216,11046201,-795,0,1722690142,12614.272926419995,239.88393776999874,54345.92894064 2024-08-03,13:02:24.000,216,11046216,-795,0,1722690143,12614.18535439,239.82754473000386,54345.942914880005 2024-08-03,13:02:25.000,216,11046204,-795,0,1722690144,12614.171881769995,239.83459386000322,54345.92894064 2024-08-03,13:02:26.000,216,11046227,-795,0,1722690145,12614.171881769995,239.757053430003,54346.012786080006 2024-08-03,13:02:27.000,216,11046226,-795,0,1722690146,12614.11799128999,239.78524995000043,54345.949902 2024-08-03,13:02:28.000,216,11046182,-795,0,1722690147,12614.030419259994,239.73590603999764,54345.87304368 2024-08-03,13:02:29.000,216,11046193,-795,0,1722690148,12613.915901989989,239.7922990799998,54345.71932704001 2024-08-03,13:02:30.000,216,11046193,-795,0,1722690149,12613.862011509998,239.77820082000108,54345.75426264 2024-08-03,13:02:31.000,216,11046206,-795,0,1722690150,12613.841802579998,239.8204956000045,54345.83112096 2024-08-03,13:02:32.000,216,11046201,-795,0,1722690151,12613.740757929998,239.8909868999981,54345.845095200006 2024-08-03,13:02:33.000,216,11046234,-795,0,1722690152,12613.713812690003,239.96147819999896,54345.80317248 2024-08-03,13:02:34.000,216,11046257,-795,0,1722690153,12613.653185900002,239.94737994000025,54345.775224000005 2024-08-03,13:02:35.000,216,11046239,-795,0,1722690154,12613.545404939992,240.0037729800024,54345.607533120005 2024-08-03,13:02:36.000,216,11046216,-795,0,1722690155,12613.592559110002,240.06016602000454,54345.67041720001 2024-08-03,13:02:37.000,216,11046222,-795,0,1722690156,12613.538668629997,240.13770645000477,54345.6354816 2024-08-03,13:02:38.000,216,11046214,-795,0,1722690157,12613.538668629997,240.13770645000477,54345.6354816 2024-08-03,13:02:39.000,216,11046194,-795,0,1722690158,12613.390469810001,240.18705036000028,54345.45381648001 2024-08-03,13:02:40.000,216,11046232,-795,0,1722690159,12613.444360289992,240.27163991999987,54345.45381648001 2024-08-03,13:02:41.000,216,11046205,-795,0,1722690160,12613.531932320002,240.29278730999795,54345.55163616001 2024-08-03,13:02:42.000,216,11046179,-795,0,1722690161,12613.606031729993,240.29983644000458,54345.57259752 2024-08-03,13:02:43.000,216,11046217,-795,0,1722690162,12613.599295419997,240.34213122000074,54345.50272632001 2024-08-03,13:02:44.000,216,11046184,-795,0,1722690163,12613.632976970002,240.2645907900005,54345.425868 2024-08-03,13:02:45.000,216,11046244,-795,0,1722690164,12613.713812690003,240.25754166000115,54345.38394528001 2024-08-03,13:02:46.000,216,11046237,-795,0,1722690165,12613.828329959993,240.19409948999964,54345.41888088 2024-08-03,13:02:47.000,216,11046209,-795,0,1722690166,12613.848538889994,240.13770645000477,54345.425868 2024-08-03,13:02:48.000,216,11046268,-795,0,1722690167,12613.794648409988,240.1024608000007,54345.28612560001 2024-08-03,13:02:49.000,216,11046205,-795,0,1722690168,12613.828329959993,240.04606775999855,54345.33503544001 2024-08-03,13:02:50.000,216,11046187,-795,0,1722690169,12613.915901989989,239.9544290699996,54345.34900968 2024-08-03,13:02:51.000,216,11046211,-795,0,1722690170,12613.929374609994,239.83459386000322,54345.36298392001 2024-08-03,13:02:52.000,216,11046243,-795,0,1722690171,12613.895693059989,239.67951300000277,54345.16035744 2024-08-03,13:02:53.000,216,11046218,-795,0,1722690172,12613.882220439998,239.5455795300004,54345.174331680006 2024-08-03,13:02:54.000,216,11046200,-795,0,1722690173,12613.909165679994,239.49623562000488,54345.104460480004 2024-08-03,13:02:55.000,216,11046254,-795,0,1722690174,12613.929374609994,239.41164605999802,54345.07651200001 2024-08-03,13:02:56.000,216,11046199,-795,0,1722690175,12614.03715556999,239.41869519000466,54345.13240896 2024-08-03,13:02:57.000,216,11046231,-795,0,1722690176,12614.070837119994,239.36935128000187,54345.20228016 2024-08-03,13:02:58.000,216,11046200,-795,0,1722690177,12614.111254979995,239.38344954000058,54345.1114476 2024-08-03,13:02:59.000,216,11046161,-795,0,1722690178,12614.08430974,239.40459692999866,54344.95074384001 2024-08-03,13:03:00.000,216,11046177,-795,0,1722690179,12614.11799128999,239.42574432000401,54345.02760216001 2024-08-03,13:03:01.000,216,11046201,-795,0,1722690180,12614.1247276,239.43279345000337,54344.99965368001 2024-08-03,13:03:02.000,216,11046212,-795,0,1722690181,12614.14493653,239.43279345000337,54344.99266656 2024-08-03,13:03:03.000,216,11046195,-795,0,1722690182,12614.131463909995,239.48918648999825,54344.94375672 2024-08-03,13:03:04.000,216,11046237,-795,0,1722690183,12614.16514546,239.53853040000104,54344.85292416 2024-08-03,13:03:05.000,216,11046196,-795,0,1722690184,12614.16514546,239.61607083000126,54344.92978248001 2024-08-03,13:03:06.000,216,11046189,-795,0,1722690185,12614.18535439,239.61607083000126,54344.7970272 2024-08-03,13:03:07.000,216,11046157,-795,0,1722690186,12614.14493653,239.71475864999957,54344.80401432 2024-08-03,13:03:08.000,216,11046185,-795,0,1722690187,12614.22577225,239.72180777999893,54344.96471808 2024-08-03,13:03:09.000,216,11046224,-795,0,1722690188,12614.19882700999,239.75000430000364,54344.77606584 2024-08-03,13:03:10.000,216,11046173,-795,0,1722690189,12614.272926419995,239.76410256000236,54344.817988560004 2024-08-03,13:03:11.000,216,11046235,-795,0,1722690190,12614.27966272999,239.77820082000108,54344.790040080006 2024-08-03,13:03:12.000,216,11046228,-795,0,1722690191,12614.394179999996,239.83459386000322,54344.7970272 2024-08-03,13:03:13.000,216,11046215,-795,0,1722690192,12614.42786155,239.9050851600041,54344.720168880005 2024-08-03,13:03:14.000,216,11046191,-795,0,1722690193,12614.589532990001,239.9544290699996,54344.74113024001 2024-08-03,13:03:15.000,216,11046229,-795,0,1722690194,12614.764677049992,239.98262559000432,54344.92978248001 2024-08-03,13:03:16.000,216,11046187,-795,0,1722690195,12614.852249080002,240.03196949999983,54344.81100144001 2024-08-03,13:03:17.000,216,11046222,-795,0,1722690196,12614.926348489993,240.02492037000047,54344.90882112001 2024-08-03,13:03:18.000,216,11046255,-795,0,1722690197,12614.980238969998,239.92623255000217,54344.78305296001 2024-08-03,13:03:19.000,216,11046194,-795,0,1722690198,12615.013920519988,239.82754473000386,54344.80401432 2024-08-03,13:03:20.000,216,11046237,-795,0,1722690199,12615.135174099989,239.78524995000043,54344.91580824 2024-08-03,13:03:21.000,216,11046233,-795,0,1722690200,12615.249691369994,239.66541474000405,54345.02061504 2024-08-03,13:03:22.000,216,11046251,-795,0,1722690201,12615.23621874999,239.58082518000447,54345.006640800006 2024-08-03,13:03:23.000,216,11046215,-795,0,1722690202,12615.209273509994,239.53148127000168,54344.89484688 2024-08-03,13:03:24.000,216,11046194,-795,0,1722690203,12615.209273509994,239.47508822999953,54344.95074384001 2024-08-03,13:03:25.000,216,11046200,-795,0,1722690204,12615.25642767999,239.34115476000443,54344.957730960006 2024-08-03,13:03:26.000,216,11046217,-795,0,1722690205,12615.269900299994,239.298859980001,54345.01362792 2024-08-03,13:03:27.000,216,11046230,-795,0,1722690206,12615.249691369994,239.22836868000013,54345.07651200001 2024-08-03,13:03:28.000,216,11046202,-795,0,1722690207,12615.128437789994,239.15787737999926,54344.96471808 2024-08-03,13:03:29.000,216,11046193,-795,0,1722690208,12615.202537199999,239.02394391000416,54345.1114476 2024-08-03,13:03:30.000,216,11046231,-795,0,1722690209,12615.290109229994,238.91115782999987,54345.13939608 2024-08-03,13:03:31.000,216,11046208,-795,0,1722690210,12615.249691369994,238.79837175000284,54345.16734456001 2024-08-03,13:03:32.000,216,11046238,-795,0,1722690211,12615.189064579994,238.7419787100007,54345.055550640005 2024-08-03,13:03:33.000,216,11046199,-795,0,1722690212,12615.162119339999,238.62919263000367,54345.055550640005 2024-08-03,13:03:34.000,216,11046222,-795,0,1722690213,12615.162119339999,238.58689785000024,54344.985679440004 2024-08-03,13:03:35.000,216,11046226,-795,0,1722690214,12615.162119339999,238.48116090000258,54345.04856352001 2024-08-03,13:03:36.000,216,11046210,-795,0,1722690215,12615.155383029989,238.47411177000322,54345.23022864 2024-08-03,13:03:37.000,216,11046234,-795,0,1722690216,12615.242955059999,238.40362047000235,54345.23721576 2024-08-03,13:03:38.000,216,11046217,-795,0,1722690217,12615.21600981999,238.35427655999956,54345.19529304001 2024-08-03,13:03:39.000,216,11046218,-795,0,1722690218,12615.222746129999,238.25558874000126,54345.13240896 2024-08-03,13:03:40.000,216,11046169,-795,0,1722690219,12615.19580088999,238.1991956999991,54345.18830592 2024-08-03,13:03:41.000,216,11046200,-795,0,1722690220,12615.182328269999,238.09345875000145,54345.20228016 2024-08-03,13:03:42.000,216,11046212,-795,0,1722690221,12615.094756239989,238.03001657999994,54345.1813188 2024-08-03,13:03:43.000,216,11046163,-795,0,1722690222,12615.013920519988,237.98067267000442,54345.174331680006 2024-08-03,13:03:44.000,216,11046161,-795,0,1722690223,12614.960030039998,237.95952527999907,54345.16035744 2024-08-03,13:03:45.000,216,11046193,-795,0,1722690224,12614.919612179998,237.92427963000227,54345.25817712 2024-08-03,13:03:46.000,216,11046193,-795,0,1722690225,12614.892666940003,237.93132876000163,54345.272151360005 2024-08-03,13:03:47.000,216,11046224,-795,0,1722690226,12614.825303839993,237.89608311000484,54345.23022864 2024-08-03,13:03:48.000,216,11046148,-795,0,1722690227,12614.751204430002,237.9031322400042,54345.18830592 2024-08-03,13:03:49.000,216,11046226,-795,0,1722690228,12614.636687159997,237.81149354999798,54345.09048624 2024-08-03,13:03:50.000,216,11046123,-795,0,1722690229,12614.609741920001,237.78329703000054,54345.02760216001 2024-08-03,13:03:51.000,216,11046226,-795,0,1722690230,12614.623214539992,237.71280572999967,54345.1813188 2024-08-03,13:03:52.000,216,11046210,-795,0,1722690231,12614.582796679992,237.76919877000182,54345.16035744 2024-08-03,13:03:53.000,216,11046190,-795,0,1722690232,12614.589532990001,237.7269039899984,54345.153370320004 2024-08-03,13:03:54.000,216,11046190,-795,0,1722690233,12614.562587749992,237.69870747000095,54345.06952488 2024-08-03,13:03:55.000,216,11046198,-795,0,1722690234,12614.562587749992,237.63526529999945,54344.99266656 2024-08-03,13:03:56.000,216,11046163,-795,0,1722690235,12614.562587749992,237.6916583400016,54345.07651200001 2024-08-03,13:03:57.000,216,11046191,-795,0,1722690236,12614.616478229997,237.6282161700001,54345.02061504 2024-08-03,13:03:58.000,216,11046183,-795,0,1722690237,12614.576060369996,237.6423144299988,54344.92279536 2024-08-03,13:03:59.000,216,11046247,-795,0,1722690238,12614.589532990001,237.55772486999922,54344.9717052 2024-08-03,13:04:00.000,216,11046235,-795,0,1722690239,12614.596269299996,237.55067573999986,54344.887859760005 2024-08-03,13:04:01.000,216,11046200,-795,0,1722690240,12614.697313949997,237.45198792000156,54345.04856352001 2024-08-03,13:04:02.000,216,11046216,-795,0,1722690241,12614.704050259992,237.40969313999813,54344.90882112001 2024-08-03,13:04:03.000,216,11046204,-795,0,1722690242,12614.730995500002,237.32510357999854,54345.006640800006 2024-08-03,13:04:04.000,216,11046157,-795,0,1722690243,12614.643423469992,237.2616614100043,54344.887859760005 2024-08-03,13:04:05.000,216,11046161,-795,0,1722690244,12614.683841329992,237.09248228999786,54344.97869232001 2024-08-03,13:04:06.000,216,11046217,-795,0,1722690245,12614.690577640002,236.96559795000212,54344.9717052 2024-08-03,13:04:07.000,216,11046194,-795,0,1722690246,12614.656896089997,236.79641883000295,54344.97869232001 2024-08-03,13:04:08.000,216,11046232,-795,0,1722690247,12614.528906200001,236.63428884000314,54344.790040080006 2024-08-03,13:04:09.000,216,11046232,-795,0,1722690248,12614.623214539992,236.48625711000204,54344.85991128001 2024-08-03,13:04:10.000,216,11046234,-795,0,1722690249,12614.609741920001,236.35232363999967,54344.85292416 2024-08-03,13:04:11.000,216,11046264,-795,0,1722690250,12614.562587749992,236.19724277999921,54344.8668984 2024-08-03,13:04:12.000,216,11046229,-795,0,1722690251,12614.475015719996,236.07035844000347,54344.817988560004 2024-08-03,13:04:13.000,216,11046200,-795,0,1722690252,12614.27966272999,235.97871975000453,54344.650297680004 2024-08-03,13:04:14.000,216,11046175,-795,0,1722690253,12614.1247276,235.86593367000023,54344.51055528 2024-08-03,13:04:15.000,216,11046256,-795,0,1722690254,12614.050628189994,235.76019672000257,54344.54549088001 2024-08-03,13:04:16.000,216,11046253,-795,0,1722690255,12613.936110919989,235.6544597700049,54344.671259040006 2024-08-03,13:04:17.000,216,11046217,-795,0,1722690256,12613.841802579998,235.5275754300019,54344.59440072001 2024-08-03,13:04:18.000,216,11046228,-795,0,1722690257,12613.666658519993,235.42888761000358,54344.49658104001 2024-08-03,13:04:19.000,216,11046228,-795,0,1722690258,12613.565613869992,235.3161015299993,54344.39177424 2024-08-03,13:04:20.000,216,11046176,-795,0,1722690259,12613.451096600002,235.2597084900044,54344.39177424 2024-08-03,13:04:21.000,216,11046198,-795,0,1722690260,12613.417415049997,235.2315119699997,54344.34985152 2024-08-03,13:04:22.000,216,11046199,-795,0,1722690261,12613.343315639991,235.16102066999883,54344.266006080004 2024-08-03,13:04:23.000,216,11046187,-795,0,1722690262,12613.282688849991,235.14692241000012,54344.10530232 2024-08-03,13:04:24.000,216,11046203,-795,0,1722690263,12613.14122633999,235.11872589000268,54344.098315200004 2024-08-03,13:04:25.000,216,11046181,-795,0,1722690264,12613.154698959996,235.0693819799999,54344.01446976 2024-08-03,13:04:26.000,216,11046205,-795,0,1722690265,12613.06712693,234.9495467700035,54343.979534160004 2024-08-03,13:04:27.000,216,11046150,-795,0,1722690266,12612.99976382999,234.86495721000392,54343.85376600001 2024-08-03,13:04:28.000,216,11046213,-795,0,1722690267,12612.97955489999,234.75217112999962,54343.90966296 2024-08-03,13:04:29.000,216,11046175,-795,0,1722690268,12612.98629121,234.69577809000475,54343.951585680006 2024-08-03,13:04:30.000,216,11046204,-795,0,1722690269,12612.95934596999,234.5900411399998,54343.85376600001 2024-08-03,13:04:31.000,216,11046188,-795,0,1722690270,12612.92566442,234.51954983999894,54343.70703648001 2024-08-03,13:04:32.000,216,11046206,-795,0,1722690271,12612.891982869995,234.44200940999872,54343.714023600005 2024-08-03,13:04:33.000,216,11046215,-795,0,1722690272,12612.96608228,234.43496027999936,54343.76992056 2024-08-03,13:04:34.000,216,11046236,-795,0,1722690273,12612.891982869995,234.3785672400045,54343.68607512001 2024-08-03,13:04:35.000,216,11046229,-795,0,1722690274,12612.8448287,234.2798794199989,54343.56030696 2024-08-03,13:04:36.000,216,11046209,-795,0,1722690275,12612.8448287,234.22348638000403,54343.5742812 2024-08-03,13:04:37.000,216,11046204,-795,0,1722690276,12612.811147149994,234.16709334000188,54343.53235848 2024-08-03,13:04:38.000,216,11046257,-795,0,1722690277,12612.750520359994,234.10365117000038,54343.476461520004 2024-08-03,13:04:39.000,216,11046255,-795,0,1722690278,12612.629266779993,234.02611074000015,54343.28780928 2024-08-03,13:04:40.000,216,11046214,-795,0,1722690279,12612.521485819998,233.97676683000464,54343.27383504001 2024-08-03,13:04:41.000,216,11046211,-795,0,1722690280,12612.615794159989,233.94857030999992,54343.427551680004 2024-08-03,13:04:42.000,216,11046233,-795,0,1722690281,12612.541694749998,233.89217726999777,54343.35768048 2024-08-03,13:04:43.000,216,11046223,-795,0,1722690282,12612.501276889998,233.87807900999906,54343.24588656 2024-08-03,13:04:44.000,216,11046180,-795,0,1722690283,12612.406968549993,233.7864403200001,54343.07819568 2024-08-03,13:04:45.000,216,11046220,-795,0,1722690284,12612.400232239997,233.74414554000396,54343.1201184 2024-08-03,13:04:46.000,216,11046153,-795,0,1722690285,12612.406968549993,233.65955598000437,54343.20396384001 2024-08-03,13:04:47.000,216,11046214,-795,0,1722690286,12612.319396519997,233.63135945999966,54343.07819568 2024-08-03,13:04:48.000,216,11046184,-795,0,1722690287,12612.245297109992,233.60316294000222,54343.043260080005 2024-08-03,13:04:49.000,216,11046212,-795,0,1722690288,12612.272242350002,233.5397207700007,54343.07120856 2024-08-03,13:04:50.000,216,11046232,-795,0,1722690289,12612.245297109992,233.51152425000328,54343.113131280006 2024-08-03,13:04:51.000,216,11046175,-795,0,1722690290,12612.211615560002,233.4762785999992,54343.07120856 2024-08-03,13:04:52.000,216,11046126,-795,0,1722690291,12612.137516149996,233.4762785999992,54343.02229872 2024-08-03,13:04:53.000,216,11046219,-795,0,1722690292,12612.00952626,233.50447512000392,54342.945440400006 2024-08-03,13:04:54.000,216,11046225,-795,0,1722690293,12611.98258101999,233.4762785999992,54342.86159496 2024-08-03,13:04:55.000,216,11046233,-795,0,1722690294,12611.90848161,233.4621803400005,54342.81268512 2024-08-03,13:04:56.000,216,11046184,-795,0,1722690295,12611.854591129995,233.4621803400005,54342.91749192001 2024-08-03,13:04:57.000,216,11046211,-795,0,1722690296,12611.84785482,233.41988556000433,54342.90351768 2024-08-03,13:04:58.000,216,11046206,-795,0,1722690297,12611.773755409995,233.37054165000154,54342.826659360006 2024-08-03,13:04:59.000,216,11046164,-795,0,1722690298,12611.80070064999,233.3423451300041,54342.86159496 2024-08-03,13:05:00.000,216,11046236,-795,0,1722690299,12611.66597445,233.30709948000003,54342.74281392 2024-08-03,13:05:01.000,216,11046159,-795,0,1722690300,12611.67944706999,233.26480470000388,54342.76377528 2024-08-03,13:05:02.000,216,11046218,-795,0,1722690301,12611.60534766,233.25775557000452,54342.72185256 2024-08-03,13:05:03.000,216,11046226,-795,0,1722690302,12611.490830389994,233.20841166000173,54342.57512304 2024-08-03,13:05:04.000,216,11046259,-795,0,1722690303,12611.369576809993,233.1308712300015,54342.638007120004 2024-08-03,13:05:05.000,216,11046233,-795,0,1722690304,12611.403258359998,233.12382210000214,54342.68691696 2024-08-03,13:05:06.000,216,11046169,-795,0,1722690305,12611.389785739993,233.04628167000192,54342.79172376 2024-08-03,13:05:07.000,216,11046249,-795,0,1722690306,12611.349367879993,232.96169211000233,54342.6659556 2024-08-03,13:05:08.000,216,11046186,-795,0,1722690307,12611.268532159993,232.8841516800021,54342.56114880001 2024-08-03,13:05:09.000,216,11046175,-795,0,1722690308,12611.167487509992,232.74316908000037,54342.31659960001 2024-08-03,13:05:10.000,216,11046178,-795,0,1722690309,12611.194432750002,232.65857952000079,54342.43538064001 2024-08-03,13:05:11.000,216,11046202,-795,0,1722690310,12611.160751199997,232.59513734999928,54342.53320032001 2024-08-03,13:05:12.000,216,11046269,-795,0,1722690311,12611.059706549997,232.5387443100044,54342.50525184 2024-08-03,13:05:13.000,216,11046210,-795,0,1722690312,12611.019288689997,232.5246460499984,54342.47730336 2024-08-03,13:05:14.000,216,11046207,-795,0,1722690313,12610.924980349992,232.45415475000482,54342.42839352 2024-08-03,13:05:15.000,216,11046230,-795,0,1722690314,12610.81046308,232.36956518999796,54342.34454808001 2024-08-03,13:05:16.000,216,11046145,-795,0,1722690315,12610.716154739996,232.31317215000308,54342.37948368 2024-08-03,13:05:17.000,216,11046203,-795,0,1722690316,12610.58816485,232.25677911000093,54342.37948368 2024-08-03,13:05:18.000,216,11046198,-795,0,1722690317,12610.4871202,232.0805508600024,54342.26070264 2024-08-03,13:05:19.000,216,11046191,-795,0,1722690318,12610.237876729989,232.00301043000218,54342.12096024 2024-08-03,13:05:20.000,216,11046158,-795,0,1722690319,12610.170513629993,231.98891217000346,54342.18384432 2024-08-03,13:05:21.000,216,11046220,-795,0,1722690320,12610.136832079988,231.87612608999916,54342.274676880006 2024-08-03,13:05:22.000,216,11046192,-795,0,1722690321,12610.076205289988,231.76334001000214,54342.253715520004 2024-08-03,13:05:23.000,216,11046183,-795,0,1722690322,12610.002105879998,231.7351434900047,54342.16288296 2024-08-03,13:05:24.000,216,11046235,-795,0,1722690323,12609.928006469992,231.6082591500017,54341.99519208 2024-08-03,13:05:25.000,216,11046154,-795,0,1722690324,12609.833698130002,231.61530828000105,54342.03012768001 2024-08-03,13:05:26.000,216,11046176,-715,0,1722690325,12609.719180859996,231.5589152399989,54341.99519208 2024-08-03,13:05:27.000,216,11046241,-795,0,1722690326,12609.672026690001,231.49547307000466,54341.98121784001 2024-08-03,13:05:28.000,216,11046219,-795,0,1722690327,12609.48341000999,231.49547307000466,54341.799552720004 2024-08-03,13:05:29.000,216,11046185,-795,0,1722690328,12609.44972846,231.4743256799993,54341.84147544001 2024-08-03,13:05:30.000,216,11046201,-795,0,1722690329,12609.42278321999,231.49547307000466,54341.87641104 2024-08-03,13:05:31.000,216,11046183,-795,0,1722690330,12609.32173856999,231.50957133000338,54341.869423920005 2024-08-03,13:05:32.000,216,11046156,-795,0,1722690331,12609.254375469995,231.55186610999954,54341.79256560001 2024-08-03,13:05:33.000,216,11046248,-795,0,1722690332,12609.18701237,231.50252220000402,54341.64583608001 2024-08-03,13:05:34.000,216,11046219,-795,0,1722690333,12609.059022479989,231.5236695900021,54341.57596488001 2024-08-03,13:05:35.000,216,11046225,-795,0,1722690334,12609.059022479989,231.4743256799993,54341.534042160005 2024-08-03,13:05:36.000,216,11046191,-795,0,1722690335,12608.883878419998,231.43203090000316,54341.35237704 2024-08-03,13:05:37.000,216,11046161,-795,0,1722690336,12609.038813549989,231.4743256799993,54341.61090048 2024-08-03,13:05:38.000,216,11046198,-795,0,1722690337,12609.025340929998,231.50957133000338,54341.57596488001 2024-08-03,13:05:39.000,216,11046225,-795,0,1722690338,12608.924296279998,231.46727654999995,54341.28250584 2024-08-03,13:05:40.000,216,11046200,-795,0,1722690339,12608.971450449993,231.58006263000425,54341.31045432001 2024-08-03,13:05:41.000,216,11046184,-795,0,1722690340,12609.032077239994,231.5589152399989,54341.35936416001 2024-08-03,13:05:42.000,216,11046209,-795,0,1722690341,12609.052286169994,231.54481698000018,54341.31045432001 2024-08-03,13:05:43.000,216,11046257,-795,0,1722690342,12609.112912959994,231.50957133000338,54341.296480080004 2024-08-03,13:05:44.000,216,11046187,-795,0,1722690343,12609.045549859999,231.53776785000082,54341.28949296001 2024-08-03,13:05:45.000,216,11046181,-795,0,1722690344,12609.045549859999,231.4602274200006,54341.296480080004 2024-08-03,13:05:46.000,216,11046196,-795,0,1722690345,12609.005131999998,231.49547307000466,54341.38032552 2024-08-03,13:05:47.000,216,11046185,-795,0,1722690346,12608.984923069998,231.4743256799993,54341.296480080004 2024-08-03,13:05:48.000,216,11046142,-795,0,1722690347,12608.877142109988,231.48842393999803,54341.28250584 2024-08-03,13:05:49.000,216,11046207,-795,0,1722690348,12608.829987939993,231.45317829000123,54341.15673768 2024-08-03,13:05:50.000,216,11046137,-795,0,1722690349,12608.803042699998,231.46727654999995,54341.12180208001 2024-08-03,13:05:51.000,216,11046278,-795,0,1722690350,12608.809779009993,231.43908003000251,54341.17071192001 2024-08-03,13:05:52.000,216,11046236,-795,0,1722690351,12608.728943289992,231.48137480999867,54341.21962176001 2024-08-03,13:05:53.000,216,11046215,-795,0,1722690352,12608.688525429992,231.48137480999867,54341.17071192001 2024-08-03,13:05:54.000,216,11046170,-795,0,1722690353,12608.600953399997,231.4743256799993,54341.07289224001 2024-08-03,13:05:55.000,216,11046196,-795,0,1722690354,12608.547062919992,231.44612916000187,54341.04494376 2024-08-03,13:05:56.000,216,11046138,-795,0,1722690355,12608.425809339991,231.46727654999995,54341.058918 2024-08-03,13:05:57.000,216,11046209,-795,0,1722690356,12608.37191886,231.44612916000187,54341.030969520005 2024-08-03,13:05:58.000,216,11046192,-795,0,1722690357,12608.28434682999,231.4743256799993,54341.02398240001 2024-08-03,13:05:59.000,216,11046227,-795,0,1722690358,12608.19003849,231.54481698000018,54340.82834304 2024-08-03,13:06:00.000,216,11046199,-795,0,1722690359,12608.06878491,231.5730135000049,54340.80039456 2024-08-03,13:06:01.000,216,11046235,-795,0,1722690360,12608.1294117,231.63645566999912,54340.9890468 2024-08-03,13:06:02.000,216,11046185,-795,0,1722690361,12608.035103359995,231.69989784000063,54341.00302104001 2024-08-03,13:06:03.000,216,11046173,-795,0,1722690362,12607.98121287999,231.7351434900047,54340.87725288 2024-08-03,13:06:04.000,216,11046154,-795,0,1722690363,12607.853222989994,231.7703891400015,54340.73751048001 2024-08-03,13:06:05.000,216,11046170,-795,0,1722690364,12607.846486679999,231.77743827000086,54340.78642032001 2024-08-03,13:06:06.000,216,11046224,-795,0,1722690365,12607.785859889998,231.7351434900047,54340.73751048001 2024-08-03,13:06:07.000,216,11046166,-795,0,1722690366,12607.806068819998,231.74219262000406,54340.6746264 2024-08-03,13:06:08.000,216,11046206,-795,0,1722690367,12607.738705719989,231.7703891400015,54340.625716560004 2024-08-03,13:06:09.000,216,11046179,-795,0,1722690368,12607.812805129994,231.74219262000406,54340.72353624 2024-08-03,13:06:10.000,216,11046191,-795,0,1722690369,12607.725233099998,231.82678218000365,54340.56981960001 2024-08-03,13:06:11.000,216,11046215,-795,0,1722690370,12607.745442029998,231.82678218000365,54340.65366504 2024-08-03,13:06:12.000,216,11046164,-795,0,1722690371,12607.691551549993,231.89727348000451,54340.646677920005 2024-08-03,13:06:13.000,216,11046212,-795,0,1722690372,12607.644397379998,231.87612608999916,54340.52090976001 2024-08-03,13:06:14.000,216,11046213,-795,0,1722690373,12607.630924759993,231.92547000000195,54340.48597416 2024-08-03,13:06:15.000,216,11046162,-795,0,1722690374,12607.577034280002,231.91137174000323,54340.45103856001 2024-08-03,13:06:16.000,216,11046185,-795,0,1722690375,12607.624188449998,231.93956826000067,54340.534884 2024-08-03,13:06:17.000,216,11046221,-795,0,1722690376,12607.644397379998,231.9536665199994,54340.65366504 2024-08-03,13:06:18.000,216,11046184,-795,0,1722690377,12607.644397379998,231.98891217000346,54340.61174232 2024-08-03,13:06:19.000,216,11046227,-795,0,1722690378,12607.671342619993,232.0171086900009,54340.54885824001 2024-08-03,13:06:20.000,216,11046182,-795,0,1722690379,12607.731969409993,232.01005956000154,54340.55584536 2024-08-03,13:06:21.000,216,11046200,-795,0,1722690380,12607.617452140003,231.9325191300013,54340.45802568 2024-08-03,13:06:22.000,216,11046183,-795,0,1722690381,12607.637661070003,231.96071564999875,54340.55584536 2024-08-03,13:06:23.000,216,11046172,-795,0,1722690382,12607.711760479993,231.9184208700026,54340.50693552 2024-08-03,13:06:24.000,216,11046225,-795,0,1722690383,12607.651133689993,231.92547000000195,54340.45103856001 2024-08-03,13:06:25.000,216,11046233,-795,0,1722690384,12607.651133689993,231.94661739000003,54340.45103856001 2024-08-03,13:06:26.000,216,11046214,-795,0,1722690385,12607.718496789988,231.9536665199994,54340.58379384 2024-08-03,13:06:27.000,216,11046226,-795,0,1722690386,12607.731969409993,231.9818630400041,54340.534884 2024-08-03,13:06:28.000,216,11046181,-795,0,1722690387,12607.671342619993,231.9818630400041,54340.54885824001 2024-08-03,13:06:29.000,216,11046232,-795,0,1722690388,12607.644397379998,231.96071564999875,54340.38815448 2024-08-03,13:06:30.000,216,11046194,-795,0,1722690389,12607.644397379998,231.96071564999875,54340.430077200006 2024-08-03,13:06:31.000,216,11046191,-795,0,1722690390,12607.705024169998,232.00301043000218,54340.50693552 2024-08-03,13:06:32.000,216,11046199,-795,0,1722690391,12607.705024169998,232.0171086900009,54340.597768080006 2024-08-03,13:06:33.000,216,11046228,-795,0,1722690392,12607.651133689993,232.00301043000218,54340.48597416 2024-08-03,13:06:34.000,216,11046214,-795,0,1722690393,12607.590506899993,231.99596130000282,54340.374180239996 2024-08-03,13:06:35.000,216,11046191,-795,0,1722690394,12607.577034280002,231.98891217000346,54340.36719312 2024-08-03,13:06:36.000,216,11046225,-795,0,1722690395,12607.577034280002,232.02415782000026,54340.534884 2024-08-03,13:06:37.000,216,11046186,-795,0,1722690396,12607.597243210002,232.0171086900009,54340.541871119996 2024-08-03,13:06:38.000,216,11046231,-795,0,1722690397,12607.489462249992,232.0171086900009,54340.478987040005 2024-08-03,13:06:39.000,216,11046244,-795,0,1722690398,12607.442308079997,232.15809129000263,54340.38116736001 2024-08-03,13:06:40.000,216,11046193,-795,0,1722690399,12607.354736050002,232.21448433000478,54340.409115840004 2024-08-03,13:06:41.000,216,11046221,-795,0,1722690400,12607.455780700002,232.31317215000308,54340.51392264 2024-08-03,13:06:42.000,216,11046226,-795,0,1722690401,12607.408626529992,232.3907125800033,54340.56981960001 2024-08-03,13:06:43.000,216,11046207,-795,0,1722690402,12607.408626529992,232.50349866000033,54340.54885824001 2024-08-03,13:06:44.000,216,11046150,-795,0,1722690403,12607.314318190001,232.59513734999928,54340.49296128 2024-08-03,13:06:45.000,216,11046174,-795,0,1722690404,12607.341263429997,232.609235609998,54340.48597416 2024-08-03,13:06:46.000,216,11046250,-795,0,1722690405,12607.287372949992,232.64448126000207,54340.52090976001 2024-08-03,13:06:47.000,216,11046242,-795,0,1722690406,12607.280636639996,232.68677603999822,54340.56283248 2024-08-03,13:06:48.000,216,11046209,-795,0,1722690407,12607.206537229991,232.74316908000037,54340.47199992001 2024-08-03,13:06:49.000,216,11046238,-795,0,1722690408,12607.179591989996,232.71497256000293,54340.527896880005 2024-08-03,13:06:50.000,216,11046237,-795,0,1722690409,12607.267164019991,232.7854638600038,54340.63969080001 2024-08-03,13:06:51.000,216,11046221,-795,0,1722690410,12607.260427709996,232.81366038000124,54340.66763928001 2024-08-03,13:06:52.000,216,11046167,-795,0,1722690411,12607.159383059996,232.87710255000275,54340.65366504 2024-08-03,13:06:53.000,216,11046222,-795,0,1722690412,12607.118965199996,232.9687412400017,54340.54885824001 2024-08-03,13:06:54.000,216,11046168,-795,0,1722690413,12607.13243782,233.06742906,54340.58379384 2024-08-03,13:06:55.000,216,11046251,-795,0,1722690414,12607.166119369991,233.10267471000407,54340.61872944001 2024-08-03,13:06:56.000,216,11046203,-795,0,1722690415,12607.15264675,233.194313400003,54340.73751048001 2024-08-03,13:06:57.000,216,11046229,-795,0,1722690416,12607.179591989996,233.28595209000196,54340.765458960006 2024-08-03,13:06:58.000,216,11046205,-795,0,1722690417,12607.13243782,233.3423451300041,54340.73052336 2024-08-03,13:06:59.000,216,11046195,-795,0,1722690418,12607.12570150999,233.4128364299977,54340.597768080006 2024-08-03,13:07:00.000,216,11046213,-795,0,1722690419,12607.199800919996,233.44808208000177,54340.73052336 2024-08-03,13:07:01.000,216,11046189,-795,0,1722690420,12607.19306461,233.525622510002,54340.80039456 2024-08-03,13:07:02.000,216,11046192,-795,0,1722690421,12607.145910439991,233.55381902999943,54340.625716560004 2024-08-03,13:07:03.000,216,11046237,-795,0,1722690422,12607.206537229991,233.64545771999838,54340.80738168001 2024-08-03,13:07:04.000,216,11046206,-795,0,1722690423,12607.118965199996,233.6877525000018,54340.68860064001 2024-08-03,13:07:05.000,216,11046184,-795,0,1722690424,12607.199800919996,233.70185076000053,54340.82834304 2024-08-03,13:07:06.000,216,11046213,-795,0,1722690425,12607.354736050002,233.7229981499986,54340.96808544 2024-08-03,13:07:07.000,216,11046192,-795,0,1722690426,12607.388417599992,233.75824380000267,54340.99603392 2024-08-03,13:07:08.000,216,11046185,-795,0,1722690427,12607.449044389992,233.75119467000331,54340.933149840006 2024-08-03,13:07:09.000,216,11046160,-795,0,1722690428,12607.523143799997,233.7864403200001,54340.99603392 2024-08-03,13:07:10.000,216,11046213,-795,0,1722690429,12607.536616420002,233.7864403200001,54340.961098320004 2024-08-03,13:07:11.000,216,11046169,-795,0,1722690430,12607.455780700002,233.81463684000482,54340.863278640005 2024-08-03,13:07:12.000,216,11046194,-795,0,1722690431,12607.610715829993,233.8357842300029,54341.100840720006 2024-08-03,13:07:13.000,216,11046190,-795,0,1722690432,12607.543352729997,233.85693162000098,54340.94013696 2024-08-03,13:07:14.000,216,11046174,-795,0,1722690433,12607.657869999988,233.8357842300029,54341.11481496 2024-08-03,13:07:15.000,216,11046214,-795,0,1722690434,12607.705024169998,233.82168597000418,54341.247570240004 2024-08-03,13:07:16.000,216,11046260,-795,0,1722690435,12607.718496789988,233.8357842300029,54341.268531600006 2024-08-03,13:07:17.000,216,11046191,-795,0,1722690436,12607.671342619993,233.84988249000162,54341.19167328001 2024-08-03,13:07:18.000,216,11046249,-795,0,1722690437,12607.617452140003,233.8992264000044,54341.1637248 2024-08-03,13:07:19.000,216,11046200,-795,0,1722690438,12607.489462249992,233.97676683000464,54341.17071192001 2024-08-03,13:07:20.000,216,11046236,-795,0,1722690439,12607.563561659998,233.983815960004,54341.38731264001 2024-08-03,13:07:21.000,216,11046205,-795,0,1722690440,12607.529880109993,233.9979142200027,54341.45019672 2024-08-03,13:07:22.000,216,11046238,-795,0,1722690441,12607.509671179992,233.97676683000464,54341.33141568 2024-08-03,13:07:23.000,216,11046199,-795,0,1722690442,12607.246955089991,233.9979142200027,54341.01000816 2024-08-03,13:07:24.000,216,11046209,-795,0,1722690443,12607.388417599992,234.05430726000486,54341.49910656 2024-08-03,13:07:25.000,216,11046207,-795,0,1722690444,12607.347999739992,234.08955291000166,54341.45019672 2024-08-03,13:07:26.000,216,11046230,-795,0,1722690445,12607.314318190001,234.10365117000038,54341.45718384001 2024-08-03,13:07:27.000,216,11046188,-795,0,1722690446,12607.267164019991,234.12479855999845,54341.39429976 2024-08-03,13:07:28.000,216,11046197,-795,0,1722690447,12607.166119369991,234.1177494299991,54341.33141568 2024-08-03,13:07:29.000,216,11046169,-795,0,1722690448,12607.321054499997,234.1318476899978,54341.631861840004 2024-08-03,13:07:30.000,216,11046204,-795,0,1722690449,12607.395153910002,234.10365117000038,54341.64583608001 2024-08-03,13:07:31.000,216,11046235,-795,0,1722690450,12607.401890219997,234.1318476899978,54341.701733040005 2024-08-03,13:07:32.000,216,11046211,-795,0,1722690451,12607.321054499997,234.18824072999996,54341.49910656 2024-08-03,13:07:33.000,216,11046203,-795,0,1722690452,12607.354736050002,234.27283028999955,54341.652823200006 2024-08-03,13:07:34.000,216,11046186,-795,0,1722690453,12607.327790809992,234.33627246000106,54341.631861840004 2024-08-03,13:07:35.000,216,11046186,-795,0,1722690454,12607.368208669992,234.37151810999785,54341.603913360006 2024-08-03,13:07:36.000,216,11046153,-795,0,1722690455,12607.401890219997,234.4772550600028,54341.67378456001 2024-08-03,13:07:37.000,216,11046207,-795,0,1722690456,12607.401890219997,234.5759428800011,54341.80653984 2024-08-03,13:07:38.000,216,11046178,-795,0,1722690457,12607.294109260001,234.65348331000132,54341.652823200006 2024-08-03,13:07:39.000,216,11046207,-795,0,1722690458,12607.321054499997,234.75217112999962,54341.62487472001 2024-08-03,13:07:40.000,216,11046178,-795,0,1722690459,12607.395153910002,234.84380981999857,54341.72968152 2024-08-03,13:07:41.000,216,11046192,-795,0,1722690460,12607.442308079997,234.86495721000392,54341.869423920005 2024-08-03,13:07:42.000,216,11046207,-795,0,1722690461,12607.536616420002,234.90725199000008,54341.89038528001 2024-08-03,13:07:43.000,216,11046243,-795,0,1722690462,12607.543352729997,234.94249764000415,54341.91134664001 2024-08-03,13:07:44.000,216,11046207,-795,0,1722690463,12607.523143799997,234.97774329000094,54341.96025648001 2024-08-03,13:07:45.000,216,11046217,-795,0,1722690464,12607.550089039993,234.99889067999902,54342.14890872001 2024-08-03,13:07:46.000,216,11046257,-795,0,1722690465,12607.630924759993,235.00593980999838,54342.26070264 2024-08-03,13:07:47.000,216,11046177,-795,0,1722690466,12607.624188449998,235.0482345900018,54342.22576704001 2024-08-03,13:07:48.000,216,11046191,-795,0,1722690467,12607.664606309998,235.0482345900018,54342.204805680005 2024-08-03,13:07:49.000,216,11046208,-795,0,1722690468,12607.644397379998,235.11167676000332,54342.07903752001 2024-08-03,13:07:50.000,216,11046238,-795,0,1722690469,12607.705024169998,235.1328241500014,54342.23974128 2024-08-03,13:07:51.000,216,11046203,-795,0,1722690470,12607.826277749999,235.14692241000012,54342.42839352 2024-08-03,13:07:52.000,216,11046198,-795,0,1722690471,12607.839750369989,235.23856109999906,54342.456342 2024-08-03,13:07:53.000,216,11046193,-795,0,1722690472,12607.873431919994,235.25265935999778,54342.35852232 2024-08-03,13:07:54.000,216,11046195,-795,0,1722690473,12607.893640849994,235.30200327000057,54342.372496560005 2024-08-03,13:07:55.000,216,11046212,-795,0,1722690474,12607.974476569994,235.3161015299993,54342.39345792001 2024-08-03,13:07:56.000,216,11046102,-795,0,1722690475,12608.00815812,235.32315065999865,54342.58211016001 2024-08-03,13:07:57.000,216,11046217,-795,0,1722690476,12608.02836705,235.330199789998,54342.540187440005 2024-08-03,13:07:58.000,216,11046163,-795,0,1722690477,12608.08899384,235.40774021999823,54342.62403288 2024-08-03,13:07:59.000,216,11046180,-795,0,1722690478,12608.115939079995,235.37249457000144,54342.65198136001 2024-08-03,13:08:00.000,216,11046161,-795,0,1722690479,12608.115939079995,235.35134718000336,54342.638007120004 2024-08-03,13:08:01.000,216,11046181,-795,0,1722690480,12608.277610519996,235.33724892000464,54342.84762072001 2024-08-03,13:08:02.000,216,11046221,-795,0,1722690481,12608.29108314,235.32315065999865,54342.81268512 2024-08-03,13:08:03.000,216,11046210,-795,0,1722690482,12608.277610519996,235.35134718000336,54342.79871088001 2024-08-03,13:08:04.000,216,11046206,-795,0,1722690483,12608.21024742,235.37249457000144,54342.72883968001 2024-08-03,13:08:05.000,216,11046181,-795,0,1722690484,12608.30455575999,235.36544544000208,54342.88954344 2024-08-03,13:08:06.000,216,11046183,-795,0,1722690485,12608.28434682999,235.38659283000015,54342.90351768 2024-08-03,13:08:07.000,216,11046197,-795,0,1722690486,12608.25066528,235.37249457000144,54342.93146616 2024-08-03,13:08:08.000,216,11046233,-795,0,1722690487,12608.156356939995,235.4429858700023,54342.88954344 2024-08-03,13:08:09.000,216,11046252,-795,0,1722690488,12608.23045635,235.43593674000294,54343.02928584 2024-08-03,13:08:10.000,216,11046205,-795,0,1722690489,12608.24392896999,235.5064280400038,54343.14806688 2024-08-03,13:08:11.000,216,11046209,-795,0,1722690490,12608.22372003999,235.5910176000034,54343.15505400001 2024-08-03,13:08:12.000,216,11046130,-795,0,1722690491,12608.115939079995,235.66150890000426,54342.875569200005 2024-08-03,13:08:13.000,216,11046242,-795,0,1722690492,12608.23045635,235.71085280999978,54343.07819568 2024-08-03,13:08:14.000,216,11046210,-795,0,1722690493,12608.16982956,235.7742949800013,54343.0502472 2024-08-03,13:08:15.000,216,11046215,-795,0,1722690494,12608.216983729995,235.78134411000065,54343.08518280001 2024-08-03,13:08:16.000,216,11046194,-795,0,1722690495,12608.23045635,235.89413018999767,54343.16902824 2024-08-03,13:08:17.000,216,11046176,-795,0,1722690496,12608.32476468999,235.97871975000453,54343.26684792 2024-08-03,13:08:18.000,216,11046210,-795,0,1722690497,12608.419073029996,236.12675147999835,54343.2249252 2024-08-03,13:08:19.000,216,11046162,-795,0,1722690498,12608.466227199991,236.25363582000136,54343.12710552 2024-08-03,13:08:20.000,216,11046149,-795,0,1722690499,12608.580744469997,236.42281494000053,54343.30178352001 2024-08-03,13:08:21.000,216,11046217,-795,0,1722690500,12608.755888530002,236.47920798000268,54343.38562896 2024-08-03,13:08:22.000,216,11046201,-795,0,1722690501,12608.782833769998,236.5426501500042,54343.44152592001 2024-08-03,13:08:23.000,216,11046178,-795,0,1722690502,12608.843460559998,236.52150275999884,54343.42056456001 2024-08-03,13:08:24.000,216,11046218,-795,0,1722690503,12608.870405799993,236.50740450000012,54343.546332720005 2024-08-03,13:08:25.000,216,11046239,-795,0,1722690504,12608.971450449993,236.47215885000332,54343.62319104 2024-08-03,13:08:26.000,216,11046224,-795,0,1722690505,12609.005131999998,236.48625711000204,54343.714023600005 2024-08-03,13:08:27.000,216,11046211,-795,0,1722690506,12609.038813549989,236.4298640699999,54343.79088192 2024-08-03,13:08:28.000,216,11046177,-795,0,1722690507,12608.971450449993,236.42281494000053,54343.70703648001 2024-08-03,13:08:29.000,216,11046224,-795,0,1722690508,12608.978186759989,236.3664218999984,54343.714023600005 2024-08-03,13:08:30.000,216,11046170,-795,0,1722690509,12608.944505209998,236.3664218999984,54343.783894800006 2024-08-03,13:08:31.000,216,11046204,-795,0,1722690510,12608.937768899988,236.35232363999967,54343.92363720001 2024-08-03,13:08:32.000,216,11046222,-795,0,1722690511,12608.836724250003,236.3946184200031,54343.9585728 2024-08-03,13:08:33.000,216,11046209,-795,0,1722690512,12608.910823659993,236.41576581000118,54343.97254704001 2024-08-03,13:08:34.000,216,11046216,-795,0,1722690513,12608.870405799993,236.4298640699999,54343.98652128 2024-08-03,13:08:35.000,216,11046220,-795,0,1722690514,12608.809779009993,236.43691319999925,54343.92363720001 2024-08-03,13:08:36.000,216,11046148,-795,0,1722690515,12608.823251629998,236.43691319999925,54343.83979176 2024-08-03,13:08:37.000,216,11046183,-795,0,1722690516,12608.863669489998,236.50035537000076,54344.168186400006 2024-08-03,13:08:38.000,216,11046211,-795,0,1722690517,12608.816515320003,236.54969928000355,54344.14023792001 2024-08-03,13:08:39.000,216,11046165,-795,0,1722690518,12608.735679600002,236.61314144999778,54344.08434096 2024-08-03,13:08:40.000,216,11046204,-795,0,1722690519,12608.641371259997,236.59904318999907,54344.1332508 2024-08-03,13:08:41.000,216,11046198,-795,0,1722690520,12608.782833769998,236.62723971000378,54344.335877280006 2024-08-03,13:08:42.000,216,11046238,-795,0,1722690521,12608.769361149993,236.577895800001,54344.286967440006 2024-08-03,13:08:43.000,216,11046189,-795,0,1722690522,12608.661580189997,236.58494493000035,54344.24504472 2024-08-03,13:08:44.000,216,11046147,-795,0,1722690523,12608.587480779992,236.5567484100029,54344.23805760001 2024-08-03,13:08:45.000,216,11046188,-795,0,1722690524,12608.600953399997,236.5426501500042,54344.32889016001 2024-08-03,13:08:46.000,216,11046217,-795,0,1722690525,12608.547062919992,236.52150275999884,54344.27998032001 2024-08-03,13:08:47.000,216,11046198,-795,0,1722690526,12608.587480779992,236.46510972000397,54344.40574848001 2024-08-03,13:08:48.000,216,11046231,-795,0,1722690527,12608.520117679996,236.4298640699999,54344.37081288 2024-08-03,13:08:49.000,216,11046212,-795,0,1722690528,12608.580744469997,236.41576581000118,54344.44767120001 2024-08-03,13:08:50.000,216,11046210,-795,0,1722690529,12608.695261740002,236.41576581000118,54344.57343936001 2024-08-03,13:08:51.000,216,11046247,-795,0,1722690530,12608.749152219993,236.40166755000246,54344.52452952001 2024-08-03,13:08:52.000,216,11046180,-795,0,1722690531,12608.695261740002,236.42281494000053,54344.53151664 2024-08-03,13:08:53.000,216,11046176,-795,0,1722690532,12608.688525429992,236.43691319999925,54344.53850376 2024-08-03,13:08:54.000,216,11046148,-795,0,1722690533,12608.661580189997,236.40871668000182,54344.46863256 2024-08-03,13:08:55.000,216,11046182,-795,0,1722690534,12608.701998049997,236.37347102999775,54344.46863256 2024-08-03,13:08:56.000,216,11046181,-795,0,1722690535,12608.735679600002,236.37347102999775,54344.60837496 2024-08-03,13:08:57.000,216,11046196,-795,0,1722690536,12608.782833769998,236.2818323399988,54344.63632344 2024-08-03,13:08:58.000,216,11046214,-795,0,1722690537,12608.823251629998,236.2324884300033,54344.622349200006 2024-08-03,13:08:59.000,216,11046165,-795,0,1722690538,12608.803042699998,236.10560409000027,54344.47561968001 2024-08-03,13:09:00.000,216,11046194,-795,0,1722690539,12608.850196869993,236.05626018000476,54344.60837496 2024-08-03,13:09:01.000,216,11046183,-795,0,1722690540,12608.843460559998,236.00691627000197,54344.671259040006 2024-08-03,13:09:02.000,216,11046175,-795,0,1722690541,12608.856933180003,235.95052322999982,54344.74811736 2024-08-03,13:09:03.000,216,11046234,-795,0,1722690542,12608.890614729993,235.9011793200043,54344.69222040001 2024-08-03,13:09:04.000,216,11046170,-795,0,1722690543,12608.924296279998,235.8518354100015,54344.67824616 2024-08-03,13:09:05.000,216,11046189,-795,0,1722690544,12608.991659379994,235.80249149999872,54344.69920752 2024-08-03,13:09:06.000,216,11046201,-795,0,1722690545,12609.085967719999,235.69675455000106,54344.85292416 2024-08-03,13:09:07.000,216,11046205,-795,0,1722690546,12609.106176649999,235.69675455000106,54344.8668984 2024-08-03,13:09:08.000,216,11046205,-795,0,1722690547,12609.13985819999,235.64741063999827,54344.88087264001 2024-08-03,13:09:09.000,216,11046206,-795,0,1722690548,12609.18701237,235.61921412000083,54344.85991128001 2024-08-03,13:09:10.000,216,11046197,-795,0,1722690549,12609.18027605999,235.53462456000125,54344.7970272 2024-08-03,13:09:11.000,216,11046251,-795,0,1722690550,12609.213957609994,235.49232977999782,54344.81100144001 2024-08-03,13:09:12.000,216,11046217,-795,0,1722690551,12609.32847488,235.4429858700023,54344.99266656 2024-08-03,13:09:13.000,216,11046154,-795,0,1722690552,12609.335211189995,235.38659283000015,54344.7970272 2024-08-03,13:09:14.000,216,11046234,-795,0,1722690553,12609.44972846,235.35839631000272,54345.006640800006 2024-08-03,13:09:15.000,216,11046217,-795,0,1722690554,12609.517091559996,235.3161015299993,54344.97869232001 2024-08-03,13:09:16.000,216,11046186,-795,0,1722690555,12609.6113999,235.17511893000483,54344.92279536 2024-08-03,13:09:17.000,216,11046199,-795,0,1722690556,12609.665290379991,235.15397153999947,54345.01362792 2024-08-03,13:09:18.000,216,11046204,-795,0,1722690557,12609.732653480001,235.12577502000204,54345.02760216001 2024-08-03,13:09:19.000,216,11046201,-795,0,1722690558,12609.820225509997,235.05528372000117,54344.91580824 2024-08-03,13:09:20.000,216,11046234,-795,0,1722690559,12609.928006469992,234.97069416000159,54344.92978248001 2024-08-03,13:09:21.000,216,11046179,-795,0,1722690560,12610.096414219988,234.9354485100048,54345.14638320001 2024-08-03,13:09:22.000,216,11046193,-795,0,1722690561,12610.204195179998,234.90020286000072,54345.16035744 2024-08-03,13:09:23.000,216,11046221,-795,0,1722690562,12610.237876729989,234.89315373000136,54345.223241520005 2024-08-03,13:09:24.000,216,11046207,-795,0,1722690563,12610.224404109998,234.81561330000113,54345.02061504 2024-08-03,13:09:25.000,216,11046191,-795,0,1722690564,12610.35913030999,234.81561330000113,54345.20228016 2024-08-03,13:09:26.000,216,11046196,-795,0,1722690565,12610.41975709999,234.7733185199977,54345.27913848 2024-08-03,13:09:27.000,216,11046191,-795,0,1722690566,12610.42649341,234.6746306999994,54345.342022560006 2024-08-03,13:09:28.000,216,11046194,-795,0,1722690567,12610.4871202,234.53364809999766,54345.33503544001 2024-08-03,13:09:29.000,216,11046231,-795,0,1722690568,12610.56121960999,234.44200940999872,54345.44682936 2024-08-03,13:09:30.000,216,11046211,-795,0,1722690569,12610.70268211999,234.2798794199989,54345.58657176 2024-08-03,13:09:31.000,216,11046197,-795,0,1722690570,12610.83067201,234.13889682000445,54345.558623280005 2024-08-03,13:09:32.000,216,11046126,-795,0,1722690571,12610.931716660001,234.01201248000143,54345.52368768 2024-08-03,13:09:33.000,216,11046210,-795,0,1722690572,12610.978870829997,233.91332466000313,54345.509713440006 2024-08-03,13:09:34.000,216,11046189,-795,0,1722690573,12610.985607139992,233.82168597000418,54345.39791952 2024-08-03,13:09:35.000,216,11046190,-795,0,1722690574,12611.127069649992,233.75824380000267,54345.4957392 2024-08-03,13:09:36.000,216,11046225,-795,0,1722690575,12611.241586919998,233.7229981499986,54345.6354816 2024-08-03,13:09:37.000,216,11046167,-795,0,1722690576,12611.322422639998,233.6877525000018,54345.8101596 2024-08-03,13:09:38.000,216,11046194,-795,0,1722690577,12611.430203599994,233.61726120000094,54345.73330128 2024-08-03,13:09:39.000,216,11046225,-795,0,1722690578,12611.416730979989,233.51152425000328,54345.607533120005 2024-08-03,13:09:40.000,216,11046186,-795,0,1722690579,12611.544720869999,233.43398382000305,54345.81714672001 2024-08-03,13:09:41.000,216,11046216,-795,0,1722690580,12611.585138729999,233.43398382000305,54345.76823688001 2024-08-03,13:09:42.000,216,11046197,-795,0,1722690581,12611.66597445,233.40578729999834,54345.85208232 2024-08-03,13:09:43.000,216,11046245,-795,0,1722690582,12611.74007385999,233.35644339000282,54345.87304368 2024-08-03,13:09:44.000,216,11046231,-795,0,1722690583,12611.84785482,233.30005035000067,54345.92195352 2024-08-03,13:09:45.000,216,11046208,-795,0,1722690584,12611.94216315999,233.194313400003,54345.97785048 2024-08-03,13:09:46.000,216,11046209,-795,0,1722690585,12612.016262569996,233.11677297000278,54346.061695920005 2024-08-03,13:09:47.000,216,11046216,-795,0,1722690586,12612.070153050001,233.06037993000064,54346.05470880001 2024-08-03,13:09:48.000,216,11046165,-795,0,1722690587,12612.083625669991,232.9334955900049,54346.06868304 2024-08-03,13:09:49.000,216,11046229,-795,0,1722690588,12611.996053639996,232.87710255000275,54345.91496640001 2024-08-03,13:09:50.000,216,11046201,-795,0,1722690589,12612.083625669991,232.79956212000252,54345.98483760001 2024-08-03,13:09:51.000,216,11046204,-795,0,1722690590,12612.063416739991,232.7713655999978,54346.00579896001 2024-08-03,13:09:52.000,216,11046229,-795,0,1722690591,12612.130779840001,232.79956212000252,54346.02676032 2024-08-03,13:09:53.000,216,11046204,-795,0,1722690592,12612.238560799997,232.82775863999996,54346.13855424 2024-08-03,13:09:54.000,216,11046199,-795,0,1722690593,12612.285714969992,232.83480776999932,54346.15252848001 2024-08-03,13:09:55.000,216,11046212,-795,0,1722690594,12612.299187589997,232.86300429000403,54346.14554136 2024-08-03,13:09:56.000,216,11046183,-795,0,1722690595,12612.380023309997,232.82775863999996,54346.23637392 2024-08-03,13:09:57.000,216,11046208,-795,0,1722690596,12612.406968549993,232.81366038000124,54346.29925800001 2024-08-03,13:09:58.000,216,11046235,-795,0,1722690597,12612.433913790002,232.70792343000358,54346.29227088001 2024-08-03,13:09:59.000,216,11046207,-795,0,1722690598,12612.386759619993,232.65153039000143,54346.25034816001 2024-08-03,13:10:00.000,216,11046210,-795,0,1722690599,12612.380023309997,232.58103909000056,54346.16650272 2024-08-03,13:10:01.000,216,11046222,-795,0,1722690600,12612.521485819998,232.56694083000184,54346.45996176001 2024-08-03,13:10:02.000,216,11046191,-795,0,1722690601,12612.501276889998,232.55284257000312,54346.41803904001 2024-08-03,13:10:03.000,216,11046203,-795,0,1722690602,12612.487804269993,232.6374321300027,54346.445987520005 2024-08-03,13:10:04.000,216,11046238,-795,0,1722690603,12612.481067959998,232.66562865000014,54346.27130952001 2024-08-03,13:10:05.000,216,11046200,-795,0,1722690604,12612.508013199993,232.6726777799995,54346.38310344 2024-08-03,13:10:06.000,216,11046166,-795,0,1722690605,12612.454122720002,232.65153039000143,54346.22239968001 2024-08-03,13:10:07.000,216,11046204,-795,0,1722690606,12612.481067959998,232.64448126000207,54346.43900040001 2024-08-03,13:10:08.000,216,11046188,-795,0,1722690607,12612.474331650003,232.67972690999886,54346.41105192 2024-08-03,13:10:09.000,216,11046224,-795,0,1722690608,12612.386759619993,232.63038300000335,54346.41803904001 2024-08-03,13:10:10.000,216,11046204,-795,0,1722690609,12612.413704860002,232.58808821999992,54346.39009056001 2024-08-03,13:10:11.000,216,11046187,-795,0,1722690610,12612.413704860002,232.54579344000376,54346.515858720006 2024-08-03,13:10:12.000,216,11046151,-795,0,1722690611,12612.373287000002,232.50349866000033,54346.445987520005 2024-08-03,13:10:13.000,216,11046216,-795,0,1722690612,12612.332869140002,232.4118599700014,54346.53682008001 2024-08-03,13:10:14.000,216,11046208,-795,0,1722690613,12612.238560799997,232.2638282400003,54346.110605760005 2024-08-03,13:10:15.000,216,11046161,-795,0,1722690614,12612.204879249992,232.20743519999814,54346.31323224 2024-08-03,13:10:16.000,216,11046206,-795,0,1722690615,12612.171197700001,232.15104216000327,54346.4040648 2024-08-03,13:10:17.000,216,11046215,-795,0,1722690616,12612.225088179992,232.03825607999897,54346.53682008001 2024-08-03,13:10:18.000,216,11046190,-795,0,1722690617,12612.191406630001,231.97481391000474,54346.46694888001 2024-08-03,13:10:19.000,216,11046178,-795,0,1722690618,12612.144252459992,231.88317521999852,54346.39009056001 2024-08-03,13:10:20.000,216,11046172,-795,0,1722690619,12612.076889359996,231.77743827000086,54346.180476960006 2024-08-03,13:10:21.000,216,11046140,-795,0,1722690620,12612.070153050001,231.65055392999784,54346.229386800005 2024-08-03,13:10:22.000,216,11046212,-795,0,1722690621,12612.070153050001,231.54481698000018,54346.34118072001 2024-08-03,13:10:23.000,216,11046174,-795,0,1722690622,12611.90848161,231.4602274200006,54346.159515600004 2024-08-03,13:10:24.000,216,11046187,-795,0,1722690623,12611.86132743999,231.38973611999972,54346.20842544 2024-08-03,13:10:25.000,216,11046236,-795,0,1722690624,12611.80743696,231.29104830000142,54346.35515496 2024-08-03,13:10:26.000,216,11046202,-795,0,1722690625,12611.76028278999,231.18531135000376,54346.31323224 2024-08-03,13:10:27.000,216,11046233,-795,0,1722690626,12611.68618338,231.1148200500029,54346.25733528 2024-08-03,13:10:28.000,216,11046170,-795,0,1722690627,12611.672710759995,231.05842701000074,54346.18746408 2024-08-03,13:10:29.000,216,11046229,-795,0,1722690628,12611.66597445,230.95973919000244,54346.11759288 2024-08-03,13:10:30.000,216,11046198,-795,0,1722690629,12611.571666109994,230.9033461500003,54345.97785048 2024-08-03,13:10:31.000,216,11046214,-795,0,1722690630,12611.585138729999,230.83990397999878,54345.949902 2024-08-03,13:10:32.000,216,11046247,-795,0,1722690631,12611.591875039994,230.7694126799979,54345.98483760001 2024-08-03,13:10:33.000,216,11046186,-795,0,1722690632,12611.591875039994,230.67777398999897,54345.97785048 2024-08-03,13:10:34.000,216,11046223,-795,0,1722690633,12611.612083969994,230.62843008000345,54345.87304368 2024-08-03,13:10:35.000,216,11046197,-795,0,1722690634,12611.517775629989,230.49449661000108,54345.80317248 2024-08-03,13:10:36.000,216,11046184,-795,0,1722690635,12611.544720869999,230.4240053100002,54345.78221112 2024-08-03,13:10:37.000,216,11046229,-795,0,1722690636,12611.564929799999,230.41695618000085,54345.76823688001 2024-08-03,13:10:38.000,216,11046156,-795,0,1722690637,12611.564929799999,230.35351400999934,54345.64246872 2024-08-03,13:10:39.000,216,11046195,-795,0,1722690638,12611.585138729999,230.29007183999784,54345.628494480006 2024-08-03,13:10:40.000,216,11046191,-795,0,1722690639,12611.517775629989,230.29007183999784,54345.51670056 2024-08-03,13:10:41.000,216,11046186,-795,0,1722690640,12611.53798455999,230.24777706000168,54345.47477784 2024-08-03,13:10:42.000,216,11046234,-795,0,1722690641,12611.551457179994,230.21958054000424,54345.47477784 2024-08-03,13:10:43.000,216,11046212,-795,0,1722690642,12611.571666109994,230.25482619000104,54345.48176496001 2024-08-03,13:10:44.000,216,11046180,-795,0,1722690643,12611.497566699989,230.21253141000489,54345.36298392001 2024-08-03,13:10:45.000,216,11046161,-795,0,1722690644,12611.484094079999,230.1984331499989,54345.36298392001 2024-08-03,13:10:46.000,216,11046179,-795,0,1722690645,12611.443676219998,230.18433489000017,54345.321061200004 2024-08-03,13:10:47.000,216,11046197,-795,0,1722690646,12611.376313119988,230.21253141000489,54345.26516424001 2024-08-03,13:10:48.000,216,11046207,-795,0,1722690647,12611.295477399988,230.2266296700036,54345.16035744 2024-08-03,13:10:49.000,216,11046204,-795,0,1722690648,12611.369576809993,230.24777706000168,54345.21625440001 2024-08-03,13:10:50.000,216,11046234,-795,0,1722690649,12611.335895259988,230.3112192300032,54345.24420288001 2024-08-03,13:10:51.000,216,11046192,-795,0,1722690650,12611.329158949993,230.3605631399987,54345.20926728 2024-08-03,13:10:52.000,216,11046183,-795,0,1722690651,12611.255059540003,230.45925096000428,54345.13240896 2024-08-03,13:10:53.000,216,11046202,-795,0,1722690652,12611.133805960002,230.5579387800026,54345.06253776 2024-08-03,13:10:54.000,216,11046207,-795,0,1722690653,12611.093388100002,230.66367573000025,54344.957730960006 2024-08-03,13:10:55.000,216,11046214,-795,0,1722690654,12611.073179170002,230.72711790000176,54344.92978248001 2024-08-03,13:10:56.000,216,11046179,-795,0,1722690655,12611.093388100002,230.86105137000413,54345.03458928 2024-08-03,13:10:57.000,216,11046213,-795,0,1722690656,12611.120333339997,230.93154266999773,54345.07651200001 2024-08-03,13:10:58.000,216,11046222,-795,0,1722690657,12610.938452969996,231.04432875000202,54344.6572848 2024-08-03,13:10:59.000,216,11046216,-795,0,1722690658,12611.086651789992,231.10072179000417,54345.02760216001 2024-08-03,13:11:00.000,216,11046185,-795,0,1722690659,12611.005816069992,231.19236048000312,54345.09747336001 2024-08-03,13:11:01.000,216,11046181,-795,0,1722690660,12610.972134520001,231.29809743000078,54344.9717052 2024-08-03,13:11:02.000,216,11046203,-795,0,1722690661,12610.911507730001,231.375637860001,54344.89484688 2024-08-03,13:11:03.000,216,11046215,-795,0,1722690662,12610.877826179996,231.45317829000123,54344.92279536 2024-08-03,13:11:04.000,216,11046200,-795,0,1722690663,12610.837408319996,231.48842393999803,54344.887859760005 2024-08-03,13:11:05.000,216,11046205,-795,0,1722690664,12610.796990459996,231.53776785000082,54344.96471808 2024-08-03,13:11:06.000,216,11046206,-795,0,1722690665,12610.81046308,231.55186610999954,54345.02061504 2024-08-03,13:11:07.000,216,11046187,-795,0,1722690666,12610.776781529996,231.62940653999976,54345.06952488 2024-08-03,13:11:08.000,216,11046179,-795,0,1722690667,12610.66900057,231.64350479999848,54345.09048624 2024-08-03,13:11:09.000,216,11046192,-795,0,1722690668,12610.56121960999,231.69989784000063,54344.89484688 2024-08-03,13:11:10.000,216,11046198,-795,0,1722690669,12610.493856509995,231.75629088000278,54344.936769600004 2024-08-03,13:11:11.000,216,11046172,-795,0,1722690670,12610.433229719994,231.77743827000086,54345.02061504 2024-08-03,13:11:12.000,216,11046190,-795,0,1722690671,12610.345657689999,231.84792957000172,54345.07651200001 2024-08-03,13:11:13.000,216,11046206,-795,0,1722690672,12610.311976139994,231.87612608999916,54345.055550640005 2024-08-03,13:11:14.000,216,11046212,-795,0,1722690673,12610.217667799989,231.90432261000387,54345.0415764 2024-08-03,13:11:15.000,216,11046156,-795,0,1722690674,12610.089677909993,232.0312069499996,54345.006640800006 2024-08-03,13:11:16.000,216,11046183,-795,0,1722690675,12610.130095769993,232.07350173000304,54344.957730960006 2024-08-03,13:11:17.000,216,11046186,-795,0,1722690676,12610.109886839993,232.12989476999792,54345.13939608 2024-08-03,13:11:18.000,216,11046214,-795,0,1722690677,12609.988633259993,232.22153346000414,54345.153370320004 2024-08-03,13:11:19.000,216,11046207,-795,0,1722690678,12609.874115990002,232.27087736999965,54345.07651200001 2024-08-03,13:11:20.000,216,11046180,-795,0,1722690679,12609.786543959992,232.38366345000395,54345.1813188 2024-08-03,13:11:21.000,216,11046209,-795,0,1722690680,12609.833698130002,232.4118599700014,54345.30009984 2024-08-03,13:11:22.000,216,11046186,-795,0,1722690681,12609.752862410001,232.51759691999905,54345.30708696 2024-08-03,13:11:23.000,216,11046213,-795,0,1722690682,12609.698971929996,232.58808821999992,54345.25817712 2024-08-03,13:11:24.000,216,11046171,-795,0,1722690683,12609.631608830001,232.6726777799995,54345.23022864 2024-08-03,13:11:25.000,216,11046211,-795,0,1722690684,12609.645081449991,232.736119950001,54345.13240896 2024-08-03,13:11:26.000,216,11046187,-795,0,1722690685,12609.631608830001,232.83480776999932,54345.25817712 2024-08-03,13:11:27.000,216,11046184,-795,0,1722690686,12609.651817760001,232.87710255000275,54345.342022560006 2024-08-03,13:11:28.000,216,11046199,-795,0,1722690687,12609.631608830001,232.9334955900049,54345.43285512001 2024-08-03,13:11:29.000,216,11046173,-795,0,1722690688,12609.604663589991,232.9828395000004,54345.41189376001 2024-08-03,13:11:30.000,216,11046219,-795,0,1722690689,12609.57098204,233.01808515000448,54345.41189376001 2024-08-03,13:11:31.000,216,11046249,-795,0,1722690690,12609.584454659991,233.0956255800047,54345.58657176 2024-08-03,13:11:32.000,216,11046179,-795,0,1722690691,12609.517091559996,233.15906774999894,54345.5656104 2024-08-03,13:11:33.000,216,11046194,-795,0,1722690692,12609.496882629996,233.24365730999853,54345.55163616001 2024-08-03,13:11:34.000,216,11046216,-795,0,1722690693,12609.496882629996,233.35644339000282,54345.53766192 2024-08-03,13:11:35.000,216,11046205,-795,0,1722690694,12609.49014632,233.38463991000026,54345.59355888 2024-08-03,13:11:36.000,216,11046213,-795,0,1722690695,12609.416046909995,233.4128364299977,54345.58657176 2024-08-03,13:11:37.000,216,11046186,-795,0,1722690696,12609.476673699995,233.4762785999992,54345.76124976 2024-08-03,13:11:38.000,216,11046253,-795,0,1722690697,12609.517091559996,233.46922946999985,54345.796185360006 2024-08-03,13:11:39.000,216,11046211,-795,0,1722690698,12609.46320107999,233.525622510002,54345.796185360006 2024-08-03,13:11:40.000,216,11046200,-795,0,1722690699,12609.38910167,233.50447512000392,54345.64246872 2024-08-03,13:11:41.000,216,11046178,-795,0,1722690700,12609.36889274,233.55381902999943,54345.83112096 2024-08-03,13:11:42.000,216,11046174,-795,0,1722690701,12609.355420119995,233.5890646800035,54345.894005040005 2024-08-03,13:11:43.000,216,11046208,-795,0,1722690702,12609.36889274,233.64545771999838,54345.78221112 2024-08-03,13:11:44.000,216,11046205,-795,0,1722690703,12609.375629049995,233.6877525000018,54345.85906944 2024-08-03,13:11:45.000,216,11046205,-795,0,1722690704,12609.38910167,233.71594901999924,54345.90797928 2024-08-03,13:11:46.000,216,11046176,-795,0,1722690705,12609.4093106,233.70889988999988,54345.97086336 2024-08-03,13:11:47.000,216,11046222,-795,0,1722690706,12609.436255839995,233.75119467000331,54346.061695920005 2024-08-03,13:11:48.000,216,11046212,-795,0,1722690707,12609.44299214999,233.8075877099982,54346.05470880001 2024-08-03,13:11:49.000,216,11046174,-795,0,1722690708,12609.38236535999,233.82873510000354,54345.949902 2024-08-03,13:11:50.000,216,11046227,-795,0,1722690709,12609.49014632,233.86398075000034,54345.80317248 2024-08-03,13:11:51.000,216,11046195,-795,0,1722690710,12609.436255839995,233.90627553000377,54345.894005040005 2024-08-03,13:11:52.000,216,11046214,-795,0,1722690711,12609.416046909995,234.0331598699995,54345.942914880005 2024-08-03,13:11:53.000,216,11046222,-795,0,1722690712,12609.4093106,234.17414247000124,54345.98483760001 2024-08-03,13:11:54.000,216,11046167,-795,0,1722690713,12609.355420119995,234.18824072999996,54345.99881184 2024-08-03,13:11:55.000,216,11046218,-795,0,1722690714,12609.315002259995,234.30807594000362,54345.85906944 2024-08-03,13:11:56.000,216,11046203,-795,0,1722690715,12609.26784809,234.41381289000128,54345.57259752 2024-08-03,13:11:57.000,216,11046159,-795,0,1722690716,12609.42278321999,234.43496027999936,54345.86605656001 2024-08-03,13:11:58.000,216,11046201,-795,0,1722690717,12609.55077311,234.42086202000064,54345.99881184 2024-08-03,13:11:59.000,216,11046212,-795,0,1722690718,12609.692235620001,234.46315680000407,54346.04073456 2024-08-03,13:12:00.000,216,11046221,-795,0,1722690719,12609.658554069996,234.44200940999872,54346.04073456 2024-08-03,13:12:01.000,216,11046164,-795,0,1722690720,12609.672026690001,234.49840245000087,54346.13156712001 2024-08-03,13:12:02.000,216,11046248,-795,0,1722690721,12609.732653480001,234.51954983999894,54346.20842544 2024-08-03,13:12:03.000,216,11046241,-795,0,1722690722,12609.746126099992,234.6393850500026,54346.229386800005 2024-08-03,13:12:04.000,216,11046217,-795,0,1722690723,12609.725917169992,234.6746306999994,54346.17348984001 2024-08-03,13:12:05.000,216,11046224,-795,0,1722690724,12609.766335029992,234.75922025999898,54346.22239968001 2024-08-03,13:12:06.000,216,11046195,-795,0,1722690725,12609.826961819992,234.8367606899992,54346.29227088001 2024-08-03,13:12:07.000,216,11046175,-795,0,1722690726,12609.826961819992,234.94249764000415,54346.348167840006 2024-08-03,13:12:08.000,216,11046203,-795,0,1722690727,12609.732653480001,234.97069416000159,54346.29227088001 2024-08-03,13:12:09.000,216,11046207,-795,0,1722690728,12609.833698130002,234.99184154999966,54346.41105192 2024-08-03,13:12:10.000,216,11046227,-795,0,1722690729,12609.948215399992,235.01298893999774,54346.48791024001 2024-08-03,13:12:11.000,216,11046164,-795,0,1722690730,12610.029051119993,235.0834802399986,54346.57175568 2024-08-03,13:12:12.000,216,11046106,-795,0,1722690731,12610.042523739998,235.12577502000204,54346.50188448 2024-08-03,13:12:13.000,216,11046191,-795,0,1722690732,12610.062732669998,235.1962663200029,54346.50887160001 2024-08-03,13:12:14.000,216,11046221,-795,0,1722690733,12610.015578500002,235.28790501000185,54346.43900040001 2024-08-03,13:12:15.000,216,11046170,-795,0,1722690734,12609.968424329993,235.37249457000144,54346.445987520005 2024-08-03,13:12:16.000,216,11046226,-795,0,1722690735,12609.901061229997,235.5064280400038,54346.46694888001 2024-08-03,13:12:17.000,216,11046134,-795,0,1722690736,12610.022314809998,235.56282107999868,54346.564768560005 2024-08-03,13:12:18.000,216,11046136,-795,0,1722690737,12609.968424329993,235.61216499000147,54346.7184852 2024-08-03,13:12:19.000,216,11046236,-795,0,1722690738,12609.995369570002,235.6544597700049,54346.71149808 2024-08-03,13:12:20.000,216,11046110,-795,0,1722690739,12609.968424329993,235.74609846000385,54346.58572992001 2024-08-03,13:12:21.000,216,11046147,-795,0,1722690740,12610.035787430003,235.80249149999872,54346.60669128001 2024-08-03,13:12:22.000,216,11046173,-795,0,1722690741,12610.136832079988,235.9011793200043,54346.648614 2024-08-03,13:12:23.000,216,11046133,-795,0,1722690742,12610.251349349994,236.01396540000133,54346.648614 2024-08-03,13:12:24.000,216,11046207,-795,0,1722690743,12610.31871244999,236.07035844000347,54346.5787428 2024-08-03,13:12:25.000,216,11046189,-795,0,1722690744,12610.50059281999,236.09150583000155,54346.71149808 2024-08-03,13:12:26.000,216,11046182,-795,0,1722690745,12610.58142853999,236.04921104999812,54346.732459440005 2024-08-03,13:12:27.000,216,11046191,-795,0,1722690746,12610.615110089995,235.96462148999854,54346.76739504 2024-08-03,13:12:28.000,216,11046138,-795,0,1722690747,12610.60837378,235.94347410000046,54346.74643368 2024-08-03,13:12:29.000,216,11046188,-795,0,1722690748,12610.46017495999,235.8870810599983,54346.80233064001 2024-08-03,13:12:30.000,216,11046153,-795,0,1722690749,12610.42649341,235.97871975000453,54346.84425336001 2024-08-03,13:12:31.000,216,11046178,-795,0,1722690750,12610.514065439995,236.09150583000155,54347.0329056 2024-08-03,13:12:32.000,216,11046193,-795,0,1722690751,12610.42649341,236.23953756000265,54347.01194424001 2024-08-03,13:12:33.000,216,11046188,-795,0,1722690752,12610.473647579995,236.3946184200031,54347.186622240006 2024-08-03,13:12:34.000,216,11046149,-795,0,1722690753,12610.46017495999,236.53560102000483,54347.20758360001 2024-08-03,13:12:35.000,216,11046209,-795,0,1722690754,12610.50732913,236.61314144999778,54347.36828736 2024-08-03,13:12:36.000,216,11046128,-795,0,1722690755,12610.50732913,236.69773101000465,54347.21457072 2024-08-03,13:12:37.000,216,11046172,-795,0,1722690756,12610.56795592,236.71887840000272,54347.44514568001 2024-08-03,13:12:38.000,216,11046176,-795,0,1722690757,12610.574692229995,236.73297666000144,54347.5569396 2024-08-03,13:12:39.000,216,11046199,-795,0,1722690758,12610.594901159995,236.7893697000036,54347.68270776001 2024-08-03,13:12:40.000,216,11046195,-795,0,1722690759,12610.52753806,236.83166447999974,54347.67572064 2024-08-03,13:12:41.000,216,11046192,-795,0,1722690760,12610.58142853999,236.81756622000103,54347.787514560005 2024-08-03,13:12:42.000,216,11046183,-795,0,1722690761,12610.66226425999,236.89510665000125,54347.97616680001 2024-08-03,13:12:43.000,216,11046223,-795,0,1722690762,12610.695945809995,236.9021557800006,54347.9412312 2024-08-03,13:12:44.000,216,11046136,-795,0,1722690763,12610.70268211999,236.91625403999933,54347.9412312 2024-08-03,13:12:45.000,216,11046192,-795,0,1722690764,12610.79025415,236.88100839000253,54348.06699936001 2024-08-03,13:12:46.000,216,11046220,-795,0,1722690765,12610.823935699991,236.9021557800006,54348.08796072 2024-08-03,13:12:47.000,216,11046228,-795,0,1722690766,12610.817199389996,236.86691013000382,54348.12988344 2024-08-03,13:12:48.000,216,11046211,-795,0,1722690767,12610.77004522,236.8880575200019,54348.06699936001 2024-08-03,13:12:49.000,216,11046162,-795,0,1722690768,12610.77004522,236.89510665000125,54348.14385768001 2024-08-03,13:12:50.000,216,11046147,-795,0,1722690769,12610.857617249996,236.86691013000382,54348.31154856001 2024-08-03,13:12:51.000,216,11046236,-795,0,1722690770,12610.904771419991,236.82461535000039,54348.41635536 2024-08-03,13:12:52.000,216,11046176,-795,0,1722690771,12610.898035109996,236.76822230999824,54348.41635536 2024-08-03,13:12:53.000,216,11046221,-795,0,1722690772,12610.891298800001,236.85986100000446,54348.35347128001 2024-08-03,13:12:54.000,216,11046177,-795,0,1722690773,12610.871089870001,236.8387136099991,54348.38840688 2024-08-03,13:12:55.000,216,11046198,-795,0,1722690774,12610.931716660001,236.8034679600023,54348.38840688 2024-08-03,13:12:56.000,216,11046230,-795,0,1722690775,12610.951925590001,236.84576273999846,54348.58404624 2024-08-03,13:12:57.000,216,11046232,-795,0,1722690776,12611.052970240002,236.84576273999846,54348.68885304001 2024-08-03,13:12:58.000,216,11046177,-795,0,1722690777,12611.046233929992,236.89510665000125,54348.625968960005 2024-08-03,13:12:59.000,216,11046190,-795,0,1722690778,12611.106860719992,236.8387136099991,54348.59802048001 2024-08-03,13:13:00.000,216,11046143,-795,0,1722690779,12611.079915479997,236.83166447999974,54348.64693032001 2024-08-03,13:13:01.000,216,11046185,-795,0,1722690780,12611.140542269997,236.79641883000295,54348.71680152001 2024-08-03,13:13:02.000,216,11046165,-795,0,1722690781,12611.154014890002,236.78232057000423,54348.75872424 2024-08-03,13:13:03.000,216,11046188,-795,0,1722690782,12611.174223820002,236.71887840000272,54348.71680152001 2024-08-03,13:13:04.000,216,11046241,-795,0,1722690783,12611.194432750002,236.71887840000272,54348.793659840005 2024-08-03,13:13:05.000,216,11046187,-795,0,1722690784,12611.302213709998,236.6765836199993,54348.912440880005 2024-08-03,13:13:06.000,216,11046186,-795,0,1722690785,12611.342631569998,236.65543623000121,54349.06615752 2024-08-03,13:13:07.000,216,11046135,-795,0,1722690786,12611.342631569998,236.66953448999993,54349.0591704 2024-08-03,13:13:08.000,216,11046181,-795,0,1722690787,12611.302213709998,236.68363274999865,54349.07314464001 2024-08-03,13:13:09.000,216,11046184,-795,0,1722690788,12611.275268470003,236.690681879998,54348.98231208001 2024-08-03,13:13:10.000,216,11046202,-795,0,1722690789,12611.221377989998,236.6765836199993,54349.031221920006 2024-08-03,13:13:11.000,216,11046210,-795,0,1722690790,12611.248323229993,236.76822230999824,54349.06615752 2024-08-03,13:13:12.000,216,11046189,-795,0,1722690791,12611.308950019993,236.84576273999846,54349.26878400001 2024-08-03,13:13:13.000,216,11046191,-795,0,1722690792,12611.241586919998,236.82461535000039,54349.1639772 2024-08-03,13:13:14.000,216,11046214,-795,0,1722690793,12611.282004779998,236.87395926000318,54349.24083552001 2024-08-03,13:13:15.000,216,11046226,-795,0,1722690794,12611.342631569998,236.9514996900034,54349.40852640001 2024-08-03,13:13:16.000,216,11046195,-795,0,1722690795,12611.308950019993,236.97969621000084,54349.35262944 2024-08-03,13:13:17.000,216,11046217,-795,0,1722690796,12611.308950019993,236.96559795000212,54349.296732480005 2024-08-03,13:13:18.000,216,11046213,-795,0,1722690797,12611.234850610002,237.00789272999828,54349.22686128 2024-08-03,13:13:19.000,216,11046206,-795,0,1722690798,12611.308950019993,236.9514996900034,54349.415513520005 2024-08-03,13:13:20.000,216,11046206,-795,0,1722690799,12611.403258359998,236.90920490999997,54349.59019152 2024-08-03,13:13:21.000,216,11046164,-795,0,1722690800,12611.396522049989,236.83166447999974,54349.66704984 2024-08-03,13:13:22.000,216,11046272,-795,0,1722690801,12611.315686329988,236.76822230999824,54349.48538472001 2024-08-03,13:13:23.000,216,11046217,-795,0,1722690802,12611.383049429998,236.71887840000272,54349.61115288 2024-08-03,13:13:24.000,216,11046173,-795,0,1722690803,12611.383049429998,236.71887840000272,54349.59717864 2024-08-03,13:13:25.000,216,11046141,-795,0,1722690804,12611.436939909989,236.66248536000057,54349.65307560001 2024-08-03,13:13:26.000,216,11046221,-795,0,1722690805,12611.484094079999,236.66953448999993,54349.73692104 2024-08-03,13:13:27.000,216,11046189,-795,0,1722690806,12611.585138729999,236.690681879998,54349.72993392 2024-08-03,13:13:28.000,216,11046206,-795,0,1722690807,12611.55819348999,236.59904318999907,54349.6880112 2024-08-03,13:13:29.000,216,11046188,-795,0,1722690808,12611.591875039994,236.59904318999907,54349.81377936001 2024-08-03,13:13:30.000,216,11046202,-795,0,1722690809,12611.692919689995,236.50035537000076,54349.95352176 2024-08-03,13:13:31.000,216,11046227,-795,0,1722690810,12611.76028278999,236.45101145999797,54349.90461192 2024-08-03,13:13:32.000,216,11046213,-795,0,1722690811,12611.773755409995,236.40166755000246,54349.96050888001 2024-08-03,13:13:33.000,216,11046202,-795,0,1722690812,12611.78722803,236.35232363999967,54349.83474072 2024-08-03,13:13:34.000,216,11046154,-795,0,1722690813,12611.834382199995,236.35232363999967,54349.85570208 2024-08-03,13:13:35.000,216,11046196,-795,0,1722690814,12611.874800059995,236.35937276999903,54349.9325604 2024-08-03,13:13:36.000,216,11046211,-795,0,1722690815,12611.94889947,236.38756929000374,54350.05134144 2024-08-03,13:13:37.000,216,11046173,-795,0,1722690816,12612.036471499996,236.38756929000374,54350.142174 2024-08-03,13:13:38.000,216,11046189,-795,0,1722690817,12612.022998879991,236.40166755000246,54350.15614824001 2024-08-03,13:13:39.000,216,11046220,-795,0,1722690818,12612.04994412,236.3946184200031,54349.99544448 2024-08-03,13:13:40.000,216,11046168,-795,0,1722690819,12612.090361980001,236.31707799000287,54350.19807096001 2024-08-03,13:13:41.000,216,11046161,-795,0,1722690820,12612.097098289996,236.26773408000008,54350.19807096001 2024-08-03,13:13:42.000,216,11046185,-795,0,1722690821,12612.130779840001,236.21839017000457,54350.19108384 2024-08-03,13:13:43.000,216,11046219,-795,0,1722690822,12612.171197700001,236.16904626000178,54350.19807096001 2024-08-03,13:13:44.000,216,11046188,-795,0,1722690823,12612.184670319992,236.07740757000283,54350.17710960001 2024-08-03,13:13:45.000,216,11046177,-795,0,1722690824,12612.272242350002,236.02806366000004,54350.29589064001 2024-08-03,13:13:46.000,216,11046219,-795,0,1722690825,12612.346341759992,235.95757235999918,54350.39371032001 2024-08-03,13:13:47.000,216,11046199,-795,0,1722690826,12612.359814379997,235.89413018999767,54350.37973608 2024-08-03,13:13:48.000,216,11046198,-795,0,1722690827,12612.305923899992,235.80954062999808,54350.40768456 2024-08-03,13:13:49.000,216,11046201,-795,0,1722690828,12612.326132829992,235.71790193999914,54350.302877760005 2024-08-03,13:13:50.000,216,11046143,-795,0,1722690829,12612.319396519997,235.59806673000276,54350.29589064001 2024-08-03,13:13:51.000,216,11046171,-795,0,1722690830,12612.319396519997,235.53462456000125,54350.421658800005 2024-08-03,13:13:52.000,216,11046205,-795,0,1722690831,12612.366550689992,235.4429858700023,54350.43563304 2024-08-03,13:13:53.000,216,11046200,-795,0,1722690832,12612.359814379997,235.40774021999823,54350.4565944 2024-08-03,13:13:54.000,216,11046230,-795,0,1722690833,12612.353078070002,235.330199789998,54350.39371032001 2024-08-03,13:13:55.000,216,11046192,-795,0,1722690834,12612.353078070002,235.30200327000057,54350.29589064001 2024-08-03,13:13:56.000,216,11046208,-795,0,1722690835,12612.380023309997,235.30905239999993,54350.41467168001 2024-08-03,13:13:57.000,216,11046221,-795,0,1722690836,12612.366550689992,235.28790501000185,54350.44960728 2024-08-03,13:13:58.000,216,11046239,-795,0,1722690837,12612.332869140002,235.17511893000483,54350.44262016001 2024-08-03,13:13:59.000,216,11046186,-635,0,1722690838,12612.225088179992,235.12577502000204,54350.302877760005 2024-08-03,13:14:00.000,216,11046173,-795,0,1722690839,12612.211615560002,235.06233285000053,54350.32383912001 2024-08-03,13:14:01.000,216,11046198,-795,0,1722690840,12612.285714969992,234.97774329000094,54350.44960728 2024-08-03,13:14:02.000,216,11046203,-795,0,1722690841,12612.272242350002,234.9495467700035,54350.49851712 2024-08-03,13:14:03.000,216,11046221,-795,0,1722690842,12612.231824490002,234.92839937999815,54350.3867232 2024-08-03,13:14:04.000,216,11046164,-795,0,1722690843,12612.177934009997,234.85085894999793,54350.23999368 2024-08-03,13:14:05.000,216,11046250,-795,0,1722690844,12612.150988770001,234.80856417000177,54350.32383912001 2024-08-03,13:14:06.000,216,11046213,-795,0,1722690845,12612.150988770001,234.76626938999834,54350.33781336 2024-08-03,13:14:07.000,216,11046212,-795,0,1722690846,12612.110570910001,234.8015150400024,54350.302877760005 2024-08-03,13:14:08.000,216,11046202,-795,0,1722690847,12611.98258101999,234.75217112999962,54350.2120452 2024-08-03,13:14:09.000,216,11046189,-795,0,1722690848,12611.92869054,234.7733185199977,54350.26794216 2024-08-03,13:14:10.000,216,11046174,-795,0,1722690849,12611.94889947,234.79446591000305,54350.37973608 2024-08-03,13:14:11.000,216,11046195,-795,0,1722690850,12611.86132743999,234.78036765000434,54350.24698080001 2024-08-03,13:14:12.000,216,11046153,-795,0,1722690851,12611.773755409995,234.75217112999962,54350.22601944001 2024-08-03,13:14:13.000,216,11046209,-795,0,1722690852,12611.733337549995,234.7874167800037,54350.29589064001 2024-08-03,13:14:14.000,216,11046203,-795,0,1722690853,12611.733337549995,234.74512200000026,54350.21903232 2024-08-03,13:14:15.000,216,11046206,-795,0,1722690854,12611.78722803,234.70987635000347,54350.205058080006 2024-08-03,13:14:16.000,216,11046172,-795,0,1722690855,12611.84785482,234.63233592000324,54350.2819164 2024-08-03,13:14:17.000,216,11046185,-795,0,1722690856,12611.895008989995,234.63233592000324,54350.302877760005 2024-08-03,13:14:18.000,216,11046179,-795,0,1722690857,12611.80070064999,234.5900411399998,54350.05134144 2024-08-03,13:14:19.000,216,11046258,-795,0,1722690858,12611.69965599999,234.58299201000045,54349.96050888001 2024-08-03,13:14:20.000,216,11046191,-795,0,1722690859,12611.733337549995,234.54774636000366,54350.2120452 2024-08-03,13:14:21.000,216,11046218,-795,0,1722690860,12611.652501829994,234.51954983999894,54350.19108384 2024-08-03,13:14:22.000,216,11046199,-795,0,1722690861,12611.66597445,234.46315680000407,54350.12121264 2024-08-03,13:14:23.000,216,11046194,-795,0,1722690862,12611.59861134999,234.47020593000343,54350.10723840001 2024-08-03,13:14:24.000,216,11046197,-795,0,1722690863,12611.551457179994,234.44200940999872,54350.0723028 2024-08-03,13:14:25.000,216,11046223,-795,0,1722690864,12611.544720869999,234.4561076700047,54350.0723028 2024-08-03,13:14:26.000,216,11046221,-795,0,1722690865,12611.64576552,234.4772550600028,54350.142174 2024-08-03,13:14:27.000,216,11046173,-795,0,1722690866,12611.652501829994,234.4772550600028,54350.149161119996 2024-08-03,13:14:28.000,216,11046211,-795,0,1722690867,12611.65923813999,234.46315680000407,54350.02339296 2024-08-03,13:14:29.000,216,11046212,-795,0,1722690868,12611.551457179994,234.4561076700047,54349.967496000005 2024-08-03,13:14:30.000,216,11046228,-795,0,1722690869,12611.57840241999,234.43496027999936,54349.78583088 2024-08-03,13:14:31.000,216,11046184,-795,0,1722690870,12611.53798455999,234.44905853999808,54349.90461192 2024-08-03,13:14:32.000,216,11046227,-795,0,1722690871,12611.571666109994,234.42086202000064,54349.98845736001 2024-08-03,13:14:33.000,216,11046155,-795,0,1722690872,12611.484094079999,234.35037071999977,54349.90461192 2024-08-03,13:14:34.000,216,11046190,-795,0,1722690873,12611.524511939999,234.30102681000426,54349.918586160005 2024-08-03,13:14:35.000,216,11046210,-795,0,1722690874,12611.53798455999,234.32217420000234,54350.03038008001 2024-08-03,13:14:36.000,216,11046201,-795,0,1722690875,12611.544720869999,234.2305355100034,54349.89063768001 2024-08-03,13:14:37.000,216,11046177,-795,0,1722690876,12611.477357769989,234.20938811999804,54349.83474072 2024-08-03,13:14:38.000,216,11046219,-795,0,1722690877,12611.457148839989,234.23758464000275,54349.7578824 2024-08-03,13:14:39.000,216,11046201,-795,0,1722690878,12611.416730979989,234.2305355100034,54349.701985440006 2024-08-03,13:14:40.000,216,11046204,-795,0,1722690879,12611.430203599994,234.21643725000467,54349.76486952 2024-08-03,13:14:41.000,216,11046220,-795,0,1722690880,12611.531248249994,234.17414247000124,54349.848714960004 2024-08-03,13:14:42.000,216,11046219,-795,0,1722690881,12611.511039319994,234.13889682000445,54349.848714960004 2024-08-03,13:14:43.000,216,11046188,-795,0,1722690882,12611.322422639998,234.11070029999973,54349.48538472001 2024-08-03,13:14:44.000,216,11046193,-795,0,1722690883,12611.416730979989,234.0825037800023,54349.66006272 2024-08-03,13:14:45.000,216,11046192,-795,0,1722690884,12611.409994669993,234.06135639000422,54349.681024080004 2024-08-03,13:14:46.000,216,11046177,-795,0,1722690885,12611.376313119988,234.04725812999823,54349.66006272 2024-08-03,13:14:47.000,216,11046213,-795,0,1722690886,12611.302213709998,233.969717699998,54349.72294680001 2024-08-03,13:14:48.000,216,11046177,-795,0,1722690887,12611.241586919998,233.94857030999992,54349.66006272 2024-08-03,13:14:49.000,216,11046199,-795,0,1722690888,12611.194432750002,233.89217726999777,54349.62512712001 2024-08-03,13:14:50.000,216,11046190,-795,0,1722690889,12611.248323229993,233.7723420600014,54349.60416576001 2024-08-03,13:14:51.000,216,11046205,-795,0,1722690890,12611.207905369993,233.7723420600014,54349.69499832001 2024-08-03,13:14:52.000,216,11046155,-795,0,1722690891,12611.160751199997,233.76529293000203,54349.65307560001 2024-08-03,13:14:53.000,216,11046204,-795,0,1722690892,12611.093388100002,233.7723420600014,54349.534294560006 2024-08-03,13:14:54.000,216,11046117,-795,0,1722690893,12610.985607139992,233.69480163000117,54349.415513520005 2024-08-03,13:14:55.000,216,11046193,-795,0,1722690894,12611.005816069992,233.63135945999966,54349.415513520005 2024-08-03,13:14:56.000,216,11046213,-795,0,1722690895,12610.992343450001,233.63135945999966,54349.47141048 2024-08-03,13:14:57.000,216,11046213,-795,0,1722690896,12610.924980349992,233.60316294000222,54349.5482688 2024-08-03,13:14:58.000,216,11046222,-795,0,1722690897,12610.817199389996,233.59611381000286,54349.43647488001 2024-08-03,13:14:59.000,216,11046219,-795,0,1722690898,12610.68247318999,233.6243103300003,54349.28974536001 2024-08-03,13:15:00.000,216,11046141,-795,0,1722690899,12610.60163746999,233.63840858999902,54349.27577112 2024-08-03,13:15:01.000,216,11046237,-795,0,1722690900,12610.514065439995,233.65250684999774,54349.2338484 2024-08-03,13:15:02.000,216,11046207,-795,0,1722690901,12610.46017495999,233.71594901999924,54349.15699008 2024-08-03,13:15:03.000,216,11046212,-795,0,1722690902,12610.386075549999,233.73004727999796,54349.10808024 2024-08-03,13:15:04.000,216,11046179,-795,0,1722690903,12610.35913030999,233.71594901999924,54349.031221920006 2024-08-03,13:15:05.000,216,11046237,-795,0,1722690904,12610.392811859994,233.70889988999988,54349.094106 2024-08-03,13:15:06.000,216,11046228,-795,0,1722690905,12610.44670234,233.66660511000373,54349.11506736 2024-08-03,13:15:07.000,216,11046185,-795,0,1722690906,12610.453438649994,233.63135945999966,54349.11506736 2024-08-03,13:15:08.000,216,11046221,-795,0,1722690907,12610.40628448,233.5608681599988,54349.080131760005 2024-08-03,13:15:09.000,216,11046184,-795,0,1722690908,12610.298503519989,233.49037685999792,54348.96833784 2024-08-03,13:15:10.000,216,11046174,-795,0,1722690909,12610.258085659989,233.40578729999834,54348.90545376001 2024-08-03,13:15:11.000,216,11046151,-795,0,1722690910,12610.251349349994,233.32119773999875,54348.89147952 2024-08-03,13:15:12.000,216,11046187,-795,0,1722690911,12610.204195179998,233.29300122000132,54348.98231208001 2024-08-03,13:15:13.000,216,11046198,-795,0,1722690912,12610.123359459998,233.3141486099994,54349.05218328001 2024-08-03,13:15:14.000,216,11046165,-795,0,1722690913,12610.022314809998,233.30709948000003,54348.87051816 2024-08-03,13:15:15.000,216,11046213,-795,0,1722690914,12609.887588609992,233.30005035000067,54348.83558256001 2024-08-03,13:15:16.000,216,11046121,-755,0,1722690915,12609.786543959992,233.32119773999875,54348.80763408001 2024-08-03,13:15:17.000,216,11046195,-795,0,1722690916,12609.6113999,233.41988556000433,54348.73776288001 2024-08-03,13:15:18.000,216,11046224,-795,0,1722690917,12609.52382786999,233.49037685999792,54348.695840160006 2024-08-03,13:15:19.000,216,11046172,-795,0,1722690918,12609.32173856999,233.58201555000414,54348.50020080001 2024-08-03,13:15:20.000,216,11046224,-795,0,1722690919,12609.20048498999,233.6877525000018,54348.290587200005 2024-08-03,13:15:21.000,216,11046205,-795,0,1722690920,12609.24090284999,233.82168597000418,54348.4652652 2024-08-03,13:15:22.000,216,11046203,-795,0,1722690921,12609.22069391999,233.96266856999864,54348.31154856001 2024-08-03,13:15:23.000,216,11046183,-795,0,1722690922,12609.22743023,234.23758464000275,54348.21372888001 2024-08-03,13:15:24.000,216,11046150,-795,0,1722690923,12609.36889274,234.40676376000192,54347.92026984 2024-08-03,13:15:25.000,216,11046086,-795,0,1722690924,12609.712444550001,234.47020593000343,54347.82245016 2024-08-03,13:15:26.000,216,11046191,-795,0,1722690925,12610.096414219988,234.39971463000256,54347.81546304 2024-08-03,13:15:27.000,216,11046230,-795,0,1722690926,12610.365866619999,234.07545465000294,54347.82245016 2024-08-03,13:15:28.000,216,11046160,-795,0,1722690927,12610.386075549999,233.68070337000245,54347.7665532 2024-08-03,13:15:29.000,216,11046170,-795,0,1722690928,12610.278294589989,233.38463991000026,54347.906295600005 2024-08-03,13:15:30.000,216,11046231,-795,0,1722690929,12610.190722559993,233.1661168799983,54348.03905088 2024-08-03,13:15:31.000,216,11046205,-795,0,1722690930,12609.894324920002,233.0815273199987,54348.122896320005 2024-08-03,13:15:32.000,216,11046168,-795,0,1722690931,12609.645081449991,233.07447818999935,54348.1508448 2024-08-03,13:15:33.000,216,11046211,-795,0,1722690932,12609.44299214999,233.15201861999958,54348.15783192 2024-08-03,13:15:34.000,216,11046184,-795,0,1722690933,12609.22069391999,233.26480470000388,54348.10892208 2024-08-03,13:15:35.000,216,11046230,-795,0,1722690934,12609.045549859999,233.35644339000282,54348.122896320005 2024-08-03,13:15:36.000,216,11046153,-795,0,1722690935,12608.978186759989,233.49037685999792,54348.17879328 2024-08-03,13:15:37.000,216,11046199,-795,0,1722690936,12608.910823659993,233.58201555000414,54348.23469024001 2024-08-03,13:15:38.000,216,11046198,-795,0,1722690937,12608.796306390002,233.65250684999774,54348.17879328 2024-08-03,13:15:39.000,216,11046191,-795,0,1722690938,12608.728943289992,233.74414554000396,54348.11590920001 2024-08-03,13:15:40.000,216,11046121,-795,0,1722690939,12608.675052810002,233.81463684000482,54348.15783192 2024-08-03,13:15:41.000,216,11046216,-795,0,1722690940,12608.661580189997,233.84988249000162,54348.171806160004 2024-08-03,13:15:42.000,216,11046113,-795,0,1722690941,12608.607689709992,233.85693162000098,54348.19975464 2024-08-03,13:15:43.000,216,11046201,-795,0,1722690942,12608.574008160002,233.86398075000034,54348.12988344 2024-08-03,13:15:44.000,216,11046190,-795,0,1722690943,12608.520117679996,233.9344720500012,54348.0809736 2024-08-03,13:15:45.000,216,11046235,-795,0,1722690944,12608.540326609997,233.92742292000185,54348.15783192 2024-08-03,13:15:46.000,216,11046212,-795,0,1722690945,12608.580744469997,233.95561943999928,54348.16481904001 2024-08-03,13:15:47.000,216,11046186,-795,0,1722690946,12608.600953399997,234.0190616100008,54348.16481904001 2024-08-03,13:15:48.000,216,11046147,-795,0,1722690947,12608.587480779992,234.06135639000422,54348.1508448 2024-08-03,13:15:49.000,216,11046221,-795,0,1722690948,12608.560535539997,234.09660204000102,54347.97616680001 2024-08-03,13:15:50.000,216,11046247,-795,0,1722690949,12608.580744469997,234.08955291000166,54347.99014104 2024-08-03,13:15:51.000,216,11046180,-795,0,1722690950,12608.607689709992,234.18824072999996,54348.10892208 2024-08-03,13:15:52.000,216,11046187,-795,0,1722690951,12608.594217090002,234.28692854999827,54348.06699936001 2024-08-03,13:15:53.000,216,11046189,-795,0,1722690952,12608.621162329997,234.28692854999827,54348.16481904001 2024-08-03,13:15:54.000,216,11046173,-795,0,1722690953,12608.701998049997,234.32217420000234,54348.073986480005 2024-08-03,13:15:55.000,216,11046161,-795,0,1722690954,12608.668316499992,234.3926655000032,54347.99712816001 2024-08-03,13:15:56.000,216,11046182,-795,0,1722690955,12608.648107569992,234.55479549000302,54348.13687056001 2024-08-03,13:15:57.000,216,11046189,-795,0,1722690956,12608.641371259997,234.66758157000004,54348.11590920001 2024-08-03,13:15:58.000,216,11046215,-795,0,1722690957,12608.675052810002,234.69577809000475,54348.13687056001 2024-08-03,13:15:59.000,216,11046218,-795,0,1722690958,12608.540326609997,234.7874167800037,54347.96219256 2024-08-03,13:16:00.000,216,11046221,-795,0,1722690959,12608.634634950002,234.84380981999857,54348.06699936001 2024-08-03,13:16:01.000,216,11046162,-795,0,1722690960,12608.675052810002,234.9213502499988,54348.06001224 2024-08-03,13:16:02.000,216,11046201,-795,0,1722690961,12608.681789119997,234.94249764000415,54348.10892208 2024-08-03,13:16:03.000,216,11046192,-795,0,1722690962,12608.796306390002,235.02708720000373,54348.17879328 2024-08-03,13:16:04.000,216,11046144,-795,0,1722690963,12608.809779009993,235.0975785000046,54348.10193496 2024-08-03,13:16:05.000,216,11046197,-795,0,1722690964,12608.829987939993,235.1328241500014,54348.15783192 2024-08-03,13:16:06.000,216,11046185,-795,0,1722690965,12608.829987939993,235.18921719000355,54348.16481904001 2024-08-03,13:16:07.000,216,11046172,-795,0,1722690966,12608.897351039988,235.26675762000377,54348.26263872001 2024-08-03,13:16:08.000,216,11046186,-795,0,1722690967,12608.877142109988,235.24561022999842,54348.17879328 2024-08-03,13:16:09.000,216,11046210,-795,0,1722690968,12608.971450449993,235.2949541400012,54348.28360008001 2024-08-03,13:16:10.000,216,11046244,-795,0,1722690969,12609.072495099994,235.33724892000464,54348.395394 2024-08-03,13:16:11.000,216,11046216,-795,0,1722690970,12609.112912959994,235.35134718000336,54348.42334248 2024-08-03,13:16:12.000,216,11046194,-795,0,1722690971,12609.072495099994,235.3936419599995,54348.33250992001 2024-08-03,13:16:13.000,216,11046148,-795,0,1722690972,12609.133121889994,235.48528064999846,54348.36744552 2024-08-03,13:16:14.000,216,11046180,-795,0,1722690973,12609.2072213,235.5416736900006,54348.35347128001 2024-08-03,13:16:15.000,216,11046196,-795,0,1722690974,12609.254375469995,235.57691934000468,54348.40238112001 2024-08-03,13:16:16.000,216,11046180,-795,0,1722690975,12609.32173856999,235.61921412000083,54348.4652652 2024-08-03,13:16:17.000,216,11046210,-795,0,1722690976,12609.36889274,235.7390493300045,54348.59802048001 2024-08-03,13:16:18.000,216,11046187,-795,0,1722690977,12609.395837979995,235.79544236999936,54348.57007200001 2024-08-03,13:16:19.000,216,11046219,-795,0,1722690978,12609.42278321999,235.84478628000215,54348.45129096001 2024-08-03,13:16:20.000,216,11046159,-795,0,1722690979,12609.46320107999,235.91527758000302,54348.674878800004 2024-08-03,13:16:21.000,216,11046173,-795,0,1722690980,12609.416046909995,236.00691627000197,54348.625968960005 2024-08-03,13:16:22.000,216,11046184,-795,0,1722690981,12609.52382786999,236.07740757000283,54348.68885304001 2024-08-03,13:16:23.000,216,11046191,-795,0,1722690982,12609.517091559996,236.11265321999963,54348.7098144 2024-08-03,13:16:24.000,216,11046177,-795,0,1722690983,12609.55077311,236.19019364999986,54348.66789168001 2024-08-03,13:16:25.000,216,11046186,-795,0,1722690984,12609.604663589991,236.1831445200005,54348.80064696 2024-08-03,13:16:26.000,216,11046219,-795,0,1722690985,12609.712444550001,236.2324884300033,54348.96833784 2024-08-03,13:16:27.000,216,11046163,-795,0,1722690986,12609.773071340001,236.27478320999944,54348.919428 2024-08-03,13:16:28.000,216,11046160,-795,0,1722690987,12609.773071340001,236.35232363999967,54348.97532496001 2024-08-03,13:16:29.000,216,11046161,-795,0,1722690988,12609.800016579997,236.38756929000374,54348.90545376001 2024-08-03,13:16:30.000,216,11046128,-795,0,1722690989,12609.914533850002,236.50035537000076,54348.93340224001 2024-08-03,13:16:31.000,216,11046164,-795,0,1722690990,12610.015578500002,236.58494493000035,54349.0591704 2024-08-03,13:16:32.000,216,11046145,-795,0,1722690991,12610.008842189993,236.66953448999993,54349.14301584001 2024-08-03,13:16:33.000,216,11046208,-795,0,1722690992,12610.035787430003,236.76117317999888,54349.05218328001 2024-08-03,13:16:34.000,216,11046201,-795,0,1722690993,12609.934742780002,236.82461535000039,54349.10808024 2024-08-03,13:16:35.000,216,11046217,-795,0,1722690994,12609.921270159997,236.71182927000336,54348.99628632 2024-08-03,13:16:36.000,216,11046163,-795,0,1722690995,12609.981896949997,236.59904318999907,54349.08711888 2024-08-03,13:16:37.000,216,11046209,-795,0,1722690996,12610.123359459998,236.50035537000076,54349.10808024 2024-08-03,13:16:38.000,216,11046226,-795,0,1722690997,12610.345657689999,236.50035537000076,54349.129041600005 2024-08-03,13:16:39.000,216,11046204,-795,0,1722690998,12610.514065439995,236.63428884000314,54349.20589992 2024-08-03,13:16:40.000,216,11046228,-795,0,1722690999,12610.615110089995,236.8034679600023,54349.21288704 2024-08-03,13:16:41.000,216,11046164,-795,0,1722691000,12610.776781529996,236.99379446999956,54349.366603680006 2024-08-03,13:16:42.000,216,11046165,-795,0,1722691001,12610.864353559991,237.14182620000065,54349.583204400005 2024-08-03,13:16:43.000,216,11046178,-795,0,1722691002,12610.911507730001,237.22641576000024,54349.64608848001 2024-08-03,13:16:44.000,216,11046131,-795,0,1722691003,12610.877826179996,237.2969070600011,54349.67403696001 2024-08-03,13:16:45.000,216,11046172,-795,0,1722691004,12610.904771419991,237.31100531999982,54349.6880112 2024-08-03,13:16:46.000,216,11046171,-795,0,1722691005,12610.891298800001,237.3603492300026,54349.57621728001 2024-08-03,13:16:47.000,216,11046190,-795,0,1722691006,12610.999079759997,237.40969313999813,54349.91159904001 2024-08-03,13:16:48.000,216,11046173,-795,0,1722691007,12610.965398209992,237.45198792000156,54349.967496000005 2024-08-03,13:16:49.000,216,11046187,-795,0,1722691008,12611.019288689997,237.5083809600037,54350.0024316 2024-08-03,13:16:50.000,216,11046208,-795,0,1722691009,12611.032761310002,237.52952835000178,54349.98845736001 2024-08-03,13:16:51.000,216,11046158,-795,0,1722691010,12611.052970240002,237.52952835000178,54350.184096720004 2024-08-03,13:16:52.000,216,11046130,-795,0,1722691011,12611.039497619997,237.56477399999858,54350.23999368 2024-08-03,13:16:53.000,216,11046129,-795,0,1722691012,12610.978870829997,237.56477399999858,54350.19108384 2024-08-03,13:16:54.000,216,11046203,-795,0,1722691013,12611.026024999992,237.60001965000265,54350.16313536 2024-08-03,13:16:55.000,216,11046208,-795,0,1722691014,12611.066442859992,237.6282161700001,54350.184096720004 2024-08-03,13:16:56.000,216,11046157,-795,0,1722691015,12610.985607139992,237.6916583400016,54350.34480048001 2024-08-03,13:16:57.000,216,11046235,-795,0,1722691016,12611.194432750002,237.69870747000095,54350.49153000001 2024-08-03,13:16:58.000,216,11046132,-795,0,1722691017,12611.207905369993,237.7551005100031,54350.60332392 2024-08-03,13:16:59.000,216,11046206,-795,0,1722691018,12611.308950019993,237.77624790000118,54350.62428528 2024-08-03,13:17:00.000,216,11046153,-795,0,1722691019,12611.234850610002,237.83264094000333,54350.470568640005 2024-08-03,13:17:01.000,216,11046186,-795,0,1722691020,12611.349367879993,237.79739528999926,54350.46358152001 2024-08-03,13:17:02.000,216,11046168,-795,0,1722691021,12611.443676219998,237.8890339799982,54350.757040560005 2024-08-03,13:17:03.000,216,11046164,-795,0,1722691022,12611.443676219998,237.99477093000314,54350.67319512 2024-08-03,13:17:04.000,216,11046201,-795,0,1722691023,12611.396522049989,238.05116396999802,54350.75005344001 2024-08-03,13:17:05.000,216,11046198,-795,0,1722691024,12611.504303009999,238.07231136000337,54350.924731440005 2024-08-03,13:17:06.000,216,11046214,-795,0,1722691025,12611.423467289998,238.07231136000337,54350.805950400005 2024-08-03,13:17:07.000,216,11046204,-795,0,1722691026,12611.430203599994,238.07231136000337,54351.05748672 2024-08-03,13:17:08.000,216,11046177,-795,0,1722691027,12611.389785739993,238.0864096200021,54351.07844808 2024-08-03,13:17:09.000,216,11046175,-795,0,1722691028,12611.457148839989,238.1639500500023,54351.155306399996 2024-08-03,13:17:10.000,216,11046217,-795,0,1722691029,12611.463885149999,238.1639500500023,54351.06447384001 2024-08-03,13:17:11.000,216,11046143,-795,0,1722691030,12611.436939909989,238.1498517900036,54351.00158976 2024-08-03,13:17:12.000,216,11046212,-795,0,1722691031,12611.511039319994,238.21329395999783,54351.28107456001 2024-08-03,13:17:13.000,216,11046181,-795,0,1722691032,12611.571666109994,238.25558874000126,54351.31601016 2024-08-03,13:17:14.000,216,11046231,-795,0,1722691033,12611.612083969994,238.2485396100019,54351.34395864 2024-08-03,13:17:15.000,216,11046215,-795,0,1722691034,12611.55819348999,238.23444135000318,54351.34395864 2024-08-03,13:17:16.000,216,11046169,-795,0,1722691035,12611.55819348999,238.1991956999991,54351.41382984 2024-08-03,13:17:17.000,216,11046179,-795,0,1722691036,12611.564929799999,238.12165526999888,54351.427804080005 2024-08-03,13:17:18.000,216,11046171,-795,0,1722691037,12611.57840241999,238.17804831000103,54351.490688159996 2024-08-03,13:17:19.000,216,11046177,-795,0,1722691038,12611.511039319994,238.1639500500023,54351.41382984 2024-08-03,13:17:20.000,216,11046180,-795,0,1722691039,12611.531248249994,238.1639500500023,54351.49767528001 2024-08-03,13:17:21.000,216,11046187,-795,0,1722691040,12611.65923813999,238.22739222000382,54351.70728888001 2024-08-03,13:17:22.000,216,11046165,-795,0,1722691041,12611.571666109994,238.24149048000254,54351.5745336 2024-08-03,13:17:23.000,216,11046205,-795,0,1722691042,12611.672710759995,238.23444135000318,54351.67235328 2024-08-03,13:17:24.000,216,11046130,-795,0,1722691043,12611.63902920999,238.27673612999934,54351.58152072 2024-08-03,13:17:25.000,216,11046203,-795,0,1722691044,12611.65923813999,238.30493265000405,54351.70030176 2024-08-03,13:17:26.000,216,11046194,-795,0,1722691045,12611.68618338,238.36837481999828,54351.83305704001 2024-08-03,13:17:27.000,216,11046180,-795,0,1722691046,12611.76028278999,238.38247308000427,54351.80510856001 2024-08-03,13:17:28.000,216,11046177,-795,0,1722691047,12611.68618338,238.43886611999915,54351.77017296 2024-08-03,13:17:29.000,216,11046207,-795,0,1722691048,12611.69965599999,238.4459152499985,54351.82606992 2024-08-03,13:17:30.000,216,11046173,-795,0,1722691049,12611.814173269995,238.4600135100045,54351.909915360004 2024-08-03,13:17:31.000,216,11046192,-795,0,1722691050,12611.814173269995,238.4952591600013,54352.00773504 2024-08-03,13:17:32.000,216,11046180,-795,0,1722691051,12611.834382199995,238.55165220000345,54351.979786560005 2024-08-03,13:17:33.000,216,11046182,-795,0,1722691052,12611.88153636999,238.61509436999768,54351.97279944001 2024-08-03,13:17:34.000,216,11046171,-795,0,1722691053,12611.834382199995,238.63624176000303,54352.00074792001 2024-08-03,13:17:35.000,216,11046221,-795,0,1722691054,12611.94216315999,238.72083132000262,54351.881966880006 2024-08-03,13:17:36.000,216,11046166,-795,0,1722691055,12611.955635779996,238.76312609999877,54352.217348640006 2024-08-03,13:17:37.000,216,11046169,-795,0,1722691056,12612.022998879991,238.78427349000413,54352.25228424 2024-08-03,13:17:38.000,216,11046196,-795,0,1722691057,12611.98258101999,238.79837175000284,54352.21036152001 2024-08-03,13:17:39.000,216,11046177,-795,0,1722691058,12612.016262569996,238.79837175000284,54352.07061912001 2024-08-03,13:17:40.000,216,11046164,-795,0,1722691059,12612.022998879991,238.82656827000028,54352.21036152001 2024-08-03,13:17:41.000,216,11046198,-795,0,1722691060,12612.110570910001,238.84771565999836,54352.25228424 2024-08-03,13:17:42.000,216,11046202,-795,0,1722691061,12612.022998879991,238.85476478999772,54352.35010392 2024-08-03,13:17:43.000,216,11046155,-795,0,1722691062,12611.895008989995,238.88296131000243,54351.97279944001 2024-08-03,13:17:44.000,216,11046176,-795,0,1722691063,12611.935426849996,238.8900104400018,54352.30119408 2024-08-03,13:17:45.000,216,11046182,-795,0,1722691064,12612.036471499996,238.89705957000115,54352.44093648 2024-08-03,13:17:46.000,216,11046158,-795,0,1722691065,12612.036471499996,238.8900104400018,54352.47587208001 2024-08-03,13:17:47.000,216,11046155,-795,0,1722691066,12612.056680429996,238.9041087000005,54352.4479236 2024-08-03,13:17:48.000,216,11046187,-795,0,1722691067,12612.04994412,238.92525608999858,54352.37106528 2024-08-03,13:17:49.000,216,11046152,-795,0,1722691068,12612.063416739991,238.93230521999794,54352.42696224001 2024-08-03,13:17:50.000,216,11046188,-795,0,1722691069,12612.110570910001,238.98164913000073,54352.48984632 2024-08-03,13:17:51.000,216,11046180,-795,0,1722691070,12612.110570910001,239.0521404300016,54352.50382056001 2024-08-03,13:17:52.000,216,11046212,-795,0,1722691071,12612.002789949991,239.03804217000288,54352.47587208001 2024-08-03,13:17:53.000,216,11046154,-795,0,1722691072,12612.157725079996,239.12968086000183,54352.61561448 2024-08-03,13:17:54.000,216,11046164,-795,0,1722691073,12612.225088179992,239.2142704200014,54352.580678880004 2024-08-03,13:17:55.000,216,11046190,-795,0,1722691074,12612.177934009997,239.32000736999908,54352.49683344 2024-08-03,13:17:56.000,216,11046189,-795,0,1722691075,12612.339605449997,239.42574432000401,54352.67151144001 2024-08-03,13:17:57.000,216,11046198,-795,0,1722691076,12612.359814379997,239.46803910000017,54352.64356296001 2024-08-03,13:17:58.000,216,11046186,-795,0,1722691077,12612.440650099998,239.59492344000319,54352.75535688 2024-08-03,13:17:59.000,216,11046183,-795,0,1722691078,12612.433913790002,239.6724638700034,54352.699459920004 2024-08-03,13:18:00.000,216,11046206,-795,0,1722691079,12612.508013199993,239.71475864999957,54352.769331120006 2024-08-03,13:18:01.000,216,11046210,-795,0,1722691080,12612.642739399998,239.75000430000364,54352.888112160006 2024-08-03,13:18:02.000,216,11046180,-795,0,1722691081,12612.656212019989,239.74295517000428,54352.937022000006 2024-08-03,13:18:03.000,216,11046215,-795,0,1722691082,12612.696629879989,239.7922990799998,54352.96497048 2024-08-03,13:18:04.000,216,11046222,-795,0,1722691083,12612.676420949989,239.757053430003,54352.86016368001 2024-08-03,13:18:05.000,216,11046149,-795,0,1722691084,12612.737047739989,239.8063973399985,54352.93003488001 2024-08-03,13:18:06.000,216,11046175,-795,0,1722691085,12612.79767452999,239.84164299000258,54353.07676440001 2024-08-03,13:18:07.000,216,11046179,-795,0,1722691086,12612.811147149994,239.86279038000066,54353.202532560004 2024-08-03,13:18:08.000,216,11046196,-795,0,1722691087,12612.75725666999,239.84869212000194,54353.14663560001 2024-08-03,13:18:09.000,216,11046180,-795,0,1722691088,12612.730311429994,239.87688863999938,54353.16759696 2024-08-03,13:18:10.000,216,11046205,-795,0,1722691089,12612.92566442,239.91213429000345,54353.23048104 2024-08-03,13:18:11.000,216,11046166,-795,0,1722691090,12612.952609659995,239.96852732999832,54353.32830072 2024-08-03,13:18:12.000,216,11046180,-795,0,1722691091,12612.89871917999,240.07426428000326,54353.36323632001 2024-08-03,13:18:13.000,216,11046177,-795,0,1722691092,12612.90545549,240.14475558000413,54353.26541664001 2024-08-03,13:18:14.000,216,11046198,-795,0,1722691093,12612.81788345999,240.1518047100035,54353.272403760006 2024-08-03,13:18:15.000,216,11046196,-795,0,1722691094,12612.743784049999,240.201148619999,54353.31432648001 2024-08-03,13:18:16.000,216,11046167,-795,0,1722691095,12612.784201909999,240.25754166000115,54353.440094640006 2024-08-03,13:18:17.000,216,11046167,-795,0,1722691096,12612.79767452999,240.27868904999923,54353.53092720001 2024-08-03,13:18:18.000,216,11046212,-795,0,1722691097,12612.88524656,240.25754166000115,54353.52394008 2024-08-03,13:18:19.000,216,11046211,-795,0,1722691098,12612.91892810999,240.2645907900005,54353.537914320004 2024-08-03,13:18:20.000,216,11046182,-795,0,1722691099,12612.95934596999,240.25754166000115,54353.586824160004 2024-08-03,13:18:21.000,216,11046193,-795,0,1722691100,12613.046918,240.25754166000115,54353.586824160004 2024-08-03,13:18:22.000,216,11046168,-795,0,1722691101,12613.154698959996,240.23639427000307,54353.66368248 2024-08-03,13:18:23.000,216,11046176,-795,0,1722691102,12613.046918,240.27163991999987,54353.52394008 2024-08-03,13:18:24.000,216,11046178,-795,0,1722691103,12613.201853129991,240.27868904999923,54353.57284992 2024-08-03,13:18:25.000,216,11046187,-795,0,1722691104,12613.262479919991,240.27868904999923,54353.775476400006 2024-08-03,13:18:26.000,216,11046184,-795,0,1722691105,12613.370260880001,240.27868904999923,54353.86630896001 2024-08-03,13:18:27.000,216,11046195,-795,0,1722691106,12613.451096600002,240.2504925300018,54353.922205920004 2024-08-03,13:18:28.000,216,11046176,-795,0,1722691107,12613.397206119997,240.2504925300018,54353.86630896001 2024-08-03,13:18:29.000,216,11046201,-795,0,1722691108,12613.397206119997,240.22934514000372,54353.81739912001 2024-08-03,13:18:30.000,216,11046183,-795,0,1722691109,12613.397206119997,240.22934514000372,54353.85233472 2024-08-03,13:18:31.000,216,11046183,-795,0,1722691110,12613.437623979997,240.18705036000028,54353.95714152 2024-08-03,13:18:32.000,216,11046173,-795,0,1722691111,12613.430887670002,240.1518047100035,54353.97810288 2024-08-03,13:18:33.000,216,11046172,-795,0,1722691112,12613.471305530002,240.17295210000157,54353.98509000001 2024-08-03,13:18:34.000,216,11046193,-795,0,1722691113,12613.471305530002,240.11655905999942,54354.040986960004 2024-08-03,13:18:35.000,216,11046209,-795,0,1722691114,12613.444360289992,240.08131341000262,54353.96412864001 2024-08-03,13:18:36.000,216,11046141,-795,0,1722691115,12613.491514460002,240.08836254000198,54354.040986960004 2024-08-03,13:18:37.000,216,11046160,-795,0,1722691116,12613.464569219992,240.08836254000198,54354.10387104001 2024-08-03,13:18:38.000,216,11046178,-795,0,1722691117,12613.451096600002,240.03196949999983,54354.110858160006 2024-08-03,13:18:39.000,216,11046181,-795,0,1722691118,12613.350051950001,240.0037729800024,54353.97810288 2024-08-03,13:18:40.000,216,11046163,-795,0,1722691119,12613.309634090001,239.98262559000432,54353.97111576 2024-08-03,13:18:41.000,216,11046195,-795,0,1722691120,12613.383733499992,239.89803603000473,54354.18072936001 2024-08-03,13:18:42.000,216,11046186,-795,0,1722691121,12613.356788259996,239.7922990799998,54354.14579376 2024-08-03,13:18:43.000,216,11046168,-795,0,1722691122,12613.323106709991,239.79934820999915,54354.14579376 2024-08-03,13:18:44.000,216,11046134,-795,0,1722691123,12613.235534679996,239.74295517000428,54353.97810288 2024-08-03,13:18:45.000,216,11046133,-795,0,1722691124,12613.296161469996,239.67951300000277,54354.05496120001 2024-08-03,13:18:46.000,216,11046160,-795,0,1722691125,12613.275952539996,239.6724638700034,54354.18072936001 2024-08-03,13:18:47.000,216,11046168,-795,0,1722691126,12613.235534679996,239.68656213000213,54354.229639200006 2024-08-03,13:18:48.000,216,11046189,-795,0,1722691127,12613.222062059991,239.67951300000277,54354.04797408 2024-08-03,13:18:49.000,216,11046186,-795,0,1722691128,12613.222062059991,239.757053430003,54354.10387104001 2024-08-03,13:18:50.000,216,11046197,-795,0,1722691129,12613.309634090001,239.74295517000428,54354.29951040001 2024-08-03,13:18:51.000,216,11046176,-795,0,1722691130,12613.309634090001,239.75000430000364,54354.27156192001 2024-08-03,13:18:52.000,216,11046157,-755,0,1722691131,12613.350051950001,239.77820082000108,54354.27156192001 2024-08-03,13:18:53.000,216,11046145,-795,0,1722691132,12613.363524569992,239.76410256000236,54354.22265208001 2024-08-03,13:18:54.000,216,11046193,-795,0,1722691133,12613.316370399996,239.72180777999893,54354.15278088001 2024-08-03,13:18:55.000,216,11046175,-795,0,1722691134,12613.356788259996,239.74295517000428,54354.13880664 2024-08-03,13:18:56.000,216,11046190,-795,0,1722691135,12613.410678740001,239.73590603999764,54354.28553616 2024-08-03,13:18:57.000,216,11046171,-795,0,1722691136,12613.437623979997,239.73590603999764,54354.25060056001 2024-08-03,13:18:58.000,216,11046164,-795,0,1722691137,12613.464569219992,239.68656213000213,54354.334446 2024-08-03,13:18:59.000,216,11046176,-795,0,1722691138,12613.444360289992,239.6583656100047,54354.159768000005 2024-08-03,13:19:00.000,216,11046089,-795,0,1722691139,12613.444360289992,239.65131647999806,54354.35540736 2024-08-03,13:19:01.000,216,11046132,-795,0,1722691140,12613.410678740001,239.62311996000062,54354.1947036 2024-08-03,13:19:02.000,216,11046203,-795,0,1722691141,12613.437623979997,239.53853040000104,54354.28553616 2024-08-03,13:19:03.000,216,11046183,-795,0,1722691142,12613.370260880001,239.48918648999825,54354.2645748 2024-08-03,13:19:04.000,216,11046180,-795,0,1722691143,12613.323106709991,239.47508822999953,54354.257587680004 2024-08-03,13:19:05.000,216,11046177,-795,0,1722691144,12613.323106709991,239.43984258000273,54354.27156192001 2024-08-03,13:19:06.000,216,11046196,-795,0,1722691145,12613.336579329996,239.40459692999866,54354.327458880005 2024-08-03,13:19:07.000,216,11046161,-795,0,1722691146,12613.329843020001,239.40459692999866,54354.31348464 2024-08-03,13:19:08.000,216,11046164,-795,0,1722691147,12613.222062059991,239.40459692999866,54354.229639200006 2024-08-03,13:19:09.000,216,11046206,-795,0,1722691148,12613.12101740999,239.3975477999993,54354.13181952001 2024-08-03,13:19:10.000,216,11046160,-795,0,1722691149,12613.16143526999,239.45394084000145,54354.05496120001 2024-08-03,13:19:11.000,216,11046202,-795,0,1722691150,12613.195116819996,239.49623562000488,54354.110858160006 2024-08-03,13:19:12.000,216,11046195,-795,0,1722691151,12613.195116819996,239.58082518000447,54354.110858160006 2024-08-03,13:19:13.000,216,11046190,-795,0,1722691152,12613.302897779991,239.66541474000405,54354.061948320006 2024-08-03,13:19:14.000,216,11046162,-795,0,1722691153,12613.430887670002,239.6442673499987,54354.061948320006 2024-08-03,13:19:15.000,216,11046167,-795,0,1722691154,12613.538668629997,239.67951300000277,54353.97810288 2024-08-03,13:19:16.000,216,11046091,-795,0,1722691155,12613.592559110002,239.60197257000254,54354.13880664 2024-08-03,13:19:17.000,216,11046162,-795,0,1722691156,12613.606031729993,239.48918648999825,54354.16675512 2024-08-03,13:19:18.000,216,11046202,-795,0,1722691157,12613.525196009992,239.3623021500025,54354.18072936001 2024-08-03,13:19:19.000,216,11046185,-795,0,1722691158,12613.356788259996,239.2495160699982,54354.14579376 2024-08-03,13:19:20.000,216,11046192,-795,0,1722691159,12613.323106709991,239.2142704200014,54354.14579376 2024-08-03,13:19:21.000,216,11046195,-795,0,1722691160,12613.336579329996,239.17902477000462,54354.376368720004 2024-08-03,13:19:22.000,216,11046156,-795,0,1722691161,12613.26921623,239.1014843400044,54354.39034296001 2024-08-03,13:19:23.000,216,11046213,-795,0,1722691162,12613.22879837,239.07328781999968,54354.34143312 2024-08-03,13:19:24.000,216,11046180,-795,0,1722691163,12613.06712693,239.00984564999817,54354.23662632 2024-08-03,13:19:25.000,216,11046193,-795,0,1722691164,12613.12101740999,238.96050174000266,54354.23662632 2024-08-03,13:19:26.000,216,11046189,-795,0,1722691165,12613.195116819996,238.8688630500037,54354.39034296001 2024-08-03,13:19:27.000,216,11046207,-795,0,1722691166,12613.195116819996,238.82656827000028,54354.41130432 2024-08-03,13:19:28.000,216,11046172,-795,0,1722691167,12613.134490029996,238.81247001000156,54354.29252328 2024-08-03,13:19:29.000,216,11046242,-795,0,1722691168,12613.215325749996,238.79132262000348,54354.36938160001 2024-08-03,13:19:30.000,216,11046164,-795,0,1722691169,12613.242270989991,238.81951914000092,54354.48816264001 2024-08-03,13:19:31.000,216,11046181,-795,0,1722691170,12613.16817158,238.79132262000348,54354.4043172 2024-08-03,13:19:32.000,216,11046129,-795,0,1722691171,12613.134490029996,238.74902784000005,54354.43925280001 2024-08-03,13:19:33.000,216,11046168,-795,0,1722691172,12613.14122633999,238.74902784000005,54354.34842024001 2024-08-03,13:19:34.000,216,11046121,-795,0,1722691173,12613.06039061999,238.69968393000454,54354.278549040006 2024-08-03,13:19:35.000,216,11046178,-795,0,1722691174,12613.033445379995,238.62919263000367,54354.327458880005 2024-08-03,13:19:36.000,216,11046214,-795,0,1722691175,12613.053654309995,238.56575046000216,54354.376368720004 2024-08-03,13:19:37.000,216,11046184,-795,0,1722691176,12613.08059954999,238.50230829000066,54354.4741884 2024-08-03,13:19:38.000,216,11046178,-795,0,1722691177,12613.08059954999,238.4106696000017,54354.39034296001 2024-08-03,13:19:39.000,216,11046185,-795,0,1722691178,12612.993027519995,238.34017830000084,54354.25060056001 2024-08-03,13:19:40.000,216,11046104,-795,0,1722691179,12613.01997275999,238.2978835200047,54354.32047176001 2024-08-03,13:19:41.000,216,11046168,-795,0,1722691180,12613.013236449995,238.34017830000084,54354.35540736 2024-08-03,13:19:42.000,216,11046173,-795,0,1722691181,12612.93913703999,238.34017830000084,54354.35540736 2024-08-03,13:19:43.000,216,11046149,-795,0,1722691182,12612.912191799995,238.4106696000017,54354.30649752 2024-08-03,13:19:44.000,216,11046187,-795,0,1722691183,12612.8448287,238.36132568999892,54354.36239448 2024-08-03,13:19:45.000,216,11046158,-795,0,1722691184,12612.912191799995,238.34017830000084,54354.34143312 2024-08-03,13:19:46.000,216,11046188,-795,0,1722691185,12612.99976382999,238.31903091000277,54354.41130432 2024-08-03,13:19:47.000,216,11046169,-795,0,1722691186,12613.00650014,238.36132568999892,54354.4043172 2024-08-03,13:19:48.000,216,11046167,-795,0,1722691187,12612.98629121,238.35427655999956,54354.278549040006 2024-08-03,13:19:49.000,216,11046179,-795,0,1722691188,12612.97955489999,238.33312917000148,54354.31348464 2024-08-03,13:19:50.000,216,11046157,-795,0,1722691189,12612.96608228,238.35427655999956,54354.24361344 2024-08-03,13:19:51.000,216,11046177,-795,0,1722691190,12612.912191799995,238.33312917000148,54354.25060056001 2024-08-03,13:19:52.000,216,11046175,-795,0,1722691191,12612.952609659995,238.31903091000277,54354.32047176001 2024-08-03,13:19:53.000,216,11046207,-795,0,1722691192,12613.02670907,238.27673612999934,54354.334446 2024-08-03,13:19:54.000,216,11046191,-795,0,1722691193,12613.013236449995,238.2485396100019,54354.31348464 2024-08-03,13:19:55.000,216,11046172,-795,0,1722691194,12613.00650014,238.23444135000318,54354.29951040001 2024-08-03,13:19:56.000,216,11046160,-795,0,1722691195,12612.993027519995,238.1991956999991,54354.35540736 2024-08-03,13:19:57.000,216,11046192,-795,0,1722691196,12613.01997275999,238.1850974400004,54354.334446 2024-08-03,13:19:58.000,216,11046169,-795,0,1722691197,12612.95934596999,238.10755701000016,54354.34143312 2024-08-03,13:19:59.000,216,11046128,-795,0,1722691198,12612.88524656,238.07936049000273,54354.22265208001 2024-08-03,13:20:00.000,216,11046180,-795,0,1722691199,12612.83809238999,238.05116396999802,54354.27156192001 2024-08-03,13:20:01.000,216,11046187,-795,0,1722691200,12612.87851024999,237.99477093000314,54354.41130432 2024-08-03,13:20:02.000,216,11046169,-795,0,1722691201,12612.851565009994,237.9524761499997,54354.397330080006 2024-08-03,13:20:03.000,216,11046158,-795,0,1722691202,12612.82461977,237.8890339799982,54354.36239448 2024-08-03,13:20:04.000,216,11046155,-795,0,1722691203,12612.763992979999,237.8396900700027,54354.22265208001 2024-08-03,13:20:05.000,216,11046154,-795,0,1722691204,12612.750520359994,237.80444441999862,54354.334446 2024-08-03,13:20:06.000,216,11046185,-795,0,1722691205,12612.811147149994,237.77624790000118,54354.38335584 2024-08-03,13:20:07.000,216,11046171,-795,0,1722691206,12612.79767452999,237.73395311999775,54354.31348464 2024-08-03,13:20:08.000,216,11046181,-795,0,1722691207,12612.723575119999,237.71280572999967,54354.22265208001 2024-08-03,13:20:09.000,216,11046221,-795,0,1722691208,12612.75725666999,237.7551005100031,54354.27156192001 2024-08-03,13:20:10.000,216,11046203,-795,0,1722691209,12612.88524656,237.78329703000054,54354.229639200006 2024-08-03,13:20:11.000,216,11046185,-795,0,1722691210,12612.86503763,237.84673920000205,54354.29951040001 2024-08-03,13:20:12.000,216,11046182,-795,0,1722691211,12612.79767452999,237.89608311000484,54354.278549040006 2024-08-03,13:20:13.000,216,11046229,-795,0,1722691212,12612.804410839999,237.95952527999907,54354.229639200006 2024-08-03,13:20:14.000,216,11046182,-795,0,1722691213,12612.770729289994,237.99477093000314,54354.16675512 2024-08-03,13:20:15.000,216,11046171,-795,0,1722691214,12612.696629879989,238.05821310000465,54354.13880664 2024-08-03,13:20:16.000,216,11046168,-795,0,1722691215,12612.716838809989,238.07231136000337,54354.22265208001 2024-08-03,13:20:17.000,216,11046219,-795,0,1722691216,12612.683157259999,238.02296745000058,54354.36239448 2024-08-03,13:20:18.000,216,11046140,-795,0,1722691217,12612.615794159989,237.9736235399978,54354.30649752 2024-08-03,13:20:19.000,216,11046200,-795,0,1722691218,12612.501276889998,237.96657440999843,54354.13181952001 2024-08-03,13:20:20.000,216,11046135,-795,0,1722691219,12612.521485819998,237.94542702000035,54354.1947036 2024-08-03,13:20:21.000,216,11046164,-795,0,1722691220,12612.413704860002,237.94542702000035,54354.1947036 2024-08-03,13:20:22.000,216,11046199,-795,0,1722691221,12612.359814379997,237.9031322400042,54354.23662632 2024-08-03,13:20:23.000,216,11046202,-795,0,1722691222,12612.252033420002,237.92427963000227,54354.159768000005 2024-08-03,13:20:24.000,216,11046201,-795,0,1722691223,12612.238560799997,237.91723050000292,54354.06893544 2024-08-03,13:20:25.000,216,11046201,-795,0,1722691224,12612.198142939997,237.86083746000077,54354.00605136 2024-08-03,13:20:26.000,216,11046144,-795,0,1722691225,12612.211615560002,237.86788659000013,54354.05496120001 2024-08-03,13:20:27.000,216,11046181,-795,0,1722691226,12612.204879249992,237.84673920000205,54353.992077120005 2024-08-03,13:20:28.000,216,11046178,-795,0,1722691227,12612.137516149996,237.80444441999862,54354.09688392 2024-08-03,13:20:29.000,216,11046187,-795,0,1722691228,12612.076889359996,237.81149354999798,54354.13181952001 2024-08-03,13:20:30.000,216,11046198,-795,0,1722691229,12612.083625669991,237.77624790000118,54354.08290968001 2024-08-03,13:20:31.000,216,11046172,-795,0,1722691230,12611.955635779996,237.7269039899984,54354.0200256 2024-08-03,13:20:32.000,216,11046222,-795,0,1722691231,12611.94216315999,237.71985485999903,54354.05496120001 2024-08-03,13:20:33.000,216,11046200,-795,0,1722691232,12611.733337549995,237.69870747000095,54353.489004480005 2024-08-03,13:20:34.000,216,11046182,-795,0,1722691233,12611.92869054,237.74100225000439,54354.07592256 2024-08-03,13:20:35.000,216,11046168,-795,0,1722691234,12611.854591129995,237.7551005100031,54354.01303848001 2024-08-03,13:20:36.000,216,11046124,-795,0,1722691235,12611.672710759995,237.8537883300014,54353.824386240005 2024-08-03,13:20:37.000,216,11046204,-795,0,1722691236,12611.64576552,237.86788659000013,54353.76848928001 2024-08-03,13:20:38.000,216,11046167,-795,0,1722691237,12611.57840241999,237.8890339799982,54353.83836048 2024-08-03,13:20:39.000,216,11046182,-795,0,1722691238,12611.59861134999,237.9524761499997,54353.88727032001 2024-08-03,13:20:40.000,216,11046178,-795,0,1722691239,12611.571666109994,237.94542702000035,54353.90124456 2024-08-03,13:20:41.000,216,11046179,-795,0,1722691240,12611.551457179994,237.9736235399978,54353.894257440006 2024-08-03,13:20:42.000,216,11046175,-795,0,1722691241,12611.57840241999,237.99477093000314,54353.81739912001 2024-08-03,13:20:43.000,216,11046143,-795,0,1722691242,12611.63902920999,238.04411483999866,54353.92919304 2024-08-03,13:20:44.000,216,11046110,-795,0,1722691243,12611.652501829994,238.11460613999952,54353.83836048 2024-08-03,13:20:45.000,216,11046226,-795,0,1722691244,12611.564929799999,238.11460613999952,54353.67765672001 2024-08-03,13:20:46.000,216,11046206,-795,0,1722691245,12611.591875039994,238.17804831000103,54353.810412 2024-08-03,13:20:47.000,216,11046202,-795,0,1722691246,12611.571666109994,238.1991956999991,54353.84534760001 2024-08-03,13:20:48.000,216,11046220,-795,0,1722691247,12611.490830389994,238.21329395999783,54353.775476400006 2024-08-03,13:20:49.000,216,11046165,-795,0,1722691248,12611.423467289998,238.20624482999847,54353.81739912001 2024-08-03,13:20:50.000,216,11046186,-795,0,1722691249,12611.53798455999,238.22739222000382,54353.894257440006 2024-08-03,13:20:51.000,216,11046203,-795,0,1722691250,12611.517775629989,238.24149048000254,54353.85932184 2024-08-03,13:20:52.000,216,11046216,-795,0,1722691251,12611.53798455999,238.24149048000254,54353.91521880001 2024-08-03,13:20:53.000,216,11046184,-795,0,1722691252,12611.564929799999,238.2837852599987,54353.81739912001 2024-08-03,13:20:54.000,216,11046184,-795,0,1722691253,12611.511039319994,238.34017830000084,54353.67765672001 2024-08-03,13:20:55.000,216,11046119,-795,0,1722691254,12611.544720869999,238.2978835200047,54353.76150216 2024-08-03,13:20:56.000,216,11046183,-795,0,1722691255,12611.504303009999,238.34017830000084,54353.80342488 2024-08-03,13:20:57.000,216,11046186,-795,0,1722691256,12611.504303009999,238.2978835200047,54353.91521880001 2024-08-03,13:20:58.000,216,11046167,-795,0,1722691257,12611.477357769989,238.30493265000405,54353.81739912001 2024-08-03,13:20:59.000,216,11046160,-795,0,1722691258,12611.423467289998,238.3119817800034,54353.726566560006 2024-08-03,13:21:00.000,216,11046103,-795,0,1722691259,12611.423467289998,238.38952221000363,54353.79643776001 2024-08-03,13:21:01.000,216,11046191,-795,0,1722691260,12611.470621459994,238.37542394999764,54353.76150216 2024-08-03,13:21:02.000,216,11046155,-795,0,1722691261,12611.430203599994,238.35427655999956,54353.775476400006 2024-08-03,13:21:03.000,216,11046196,-795,0,1722691262,12611.463885149999,238.36132568999892,54353.726566560006 2024-08-03,13:21:04.000,216,11046185,-795,0,1722691263,12611.389785739993,238.35427655999956,54353.66368248 2024-08-03,13:21:05.000,216,11046192,-795,0,1722691264,12611.369576809993,238.31903091000277,54353.76848928001 2024-08-03,13:21:06.000,216,11046153,-795,0,1722691265,12611.335895259988,238.3119817800034,54353.656695360005 2024-08-03,13:21:07.000,216,11046150,-795,0,1722691266,12611.356104189988,238.2485396100019,54353.78945064 2024-08-03,13:21:08.000,216,11046142,-795,0,1722691267,12611.207905369993,238.2485396100019,54353.7405408 2024-08-03,13:21:09.000,216,11046118,-795,0,1722691268,12611.113597030002,238.26968699999998,54353.64970824001 2024-08-03,13:21:10.000,216,11046151,-795,0,1722691269,12610.958661899997,238.40362047000235,54353.607785520006 2024-08-03,13:21:11.000,216,11046166,-795,0,1722691270,12610.972134520001,238.51640654999937,54353.64970824001 2024-08-03,13:21:12.000,216,11046178,-795,0,1722691271,12611.059706549997,238.6221435000043,54353.74752792001 2024-08-03,13:21:13.000,216,11046154,-795,0,1722691272,12611.106860719992,238.6926347999979,54353.64970824001 2024-08-03,13:21:14.000,216,11046149,-795,0,1722691273,12611.295477399988,238.7419787100007,54353.71957944001 2024-08-03,13:21:15.000,216,11046182,-795,0,1722691274,12611.356104189988,238.7560769699994,54353.78945064 2024-08-03,13:21:16.000,216,11046129,-795,0,1722691275,12611.443676219998,238.81951914000092,54353.73355368 2024-08-03,13:21:17.000,216,11046181,-795,0,1722691276,12611.544720869999,238.9041087000005,54353.85233472 2024-08-03,13:21:18.000,216,11046148,-795,0,1722691277,12611.60534766,238.9886982600001,54353.810412 2024-08-03,13:21:19.000,216,11046164,-795,0,1722691278,12611.66597445,239.04509130000224,54353.656695360005 2024-08-03,13:21:20.000,216,11046153,-795,0,1722691279,12611.76028278999,239.0521404300016,54353.6706696 2024-08-03,13:21:21.000,216,11046190,-795,0,1722691280,12611.92869054,239.03804217000288,54353.69861808001 2024-08-03,13:21:22.000,216,11046213,-795,0,1722691281,12612.036471499996,239.0027965199988,54353.894257440006 2024-08-03,13:21:23.000,216,11046204,-795,0,1722691282,12612.022998879991,238.89705957000115,54353.80342488 2024-08-03,13:21:24.000,216,11046107,-795,0,1722691283,12611.996053639996,238.92525608999858,54353.85932184 2024-08-03,13:21:25.000,216,11046174,-795,0,1722691284,12611.94216315999,238.89705957000115,54353.92919304 2024-08-03,13:21:26.000,216,11046096,-795,0,1722691285,12611.773755409995,238.93935435000458,54353.6706696 2024-08-03,13:21:27.000,216,11046174,-795,0,1722691286,12611.78049171999,239.00984564999817,54353.80342488 2024-08-03,13:21:28.000,216,11046154,-795,0,1722691287,12611.78722803,239.06623869000032,54353.992077120005 2024-08-03,13:21:29.000,216,11046206,-795,0,1722691288,12611.74681017,239.10853347000375,54354.040986960004 2024-08-03,13:21:30.000,216,11046186,-795,0,1722691289,12611.67944706999,239.1367299900012,54354.02701272 2024-08-03,13:21:31.000,216,11046183,-795,0,1722691290,12611.713128619995,239.1014843400044,54354.13880664 2024-08-03,13:21:32.000,216,11046187,-795,0,1722691291,12611.692919689995,239.0521404300016,54354.02701272 2024-08-03,13:21:33.000,216,11046138,-795,0,1722691292,12611.70639231,239.04509130000224,54354.11784528 2024-08-03,13:21:34.000,216,11046181,-795,0,1722691293,12611.773755409995,238.98164913000073,54353.97111576 2024-08-03,13:21:35.000,216,11046192,-795,0,1722691294,12611.955635779996,239.00984564999817,54354.040986960004 2024-08-03,13:21:36.000,216,11046205,-795,0,1722691295,12611.98258101999,239.1014843400044,54354.01303848001 2024-08-03,13:21:37.000,216,11046160,-795,0,1722691296,12612.225088179992,239.22131955000077,54354.1947036 2024-08-03,13:21:38.000,216,11046182,-795,0,1722691297,12612.211615560002,239.39049866999994,54354.22265208001 2024-08-03,13:21:39.000,216,11046172,-795,0,1722691298,12612.157725079996,239.5455795300004,54354.29252328 2024-08-03,13:21:40.000,216,11046106,-795,0,1722691299,12611.996053639996,239.7077095200002,54354.29252328 2024-08-03,13:21:41.000,216,11046135,-795,0,1722691300,12612.016262569996,239.73590603999764,54354.36938160001 2024-08-03,13:21:42.000,216,11046164,-795,0,1722691301,12611.92869054,239.78524995000043,54354.46720128001 2024-08-03,13:21:43.000,216,11046160,-795,0,1722691302,12611.86132743999,239.81344646999787,54354.46021416 2024-08-03,13:21:44.000,216,11046232,-795,0,1722691303,12611.814173269995,239.84164299000258,54354.53008536 2024-08-03,13:21:45.000,216,11046189,-795,0,1722691304,12611.814173269995,239.86279038000066,54354.55104672 2024-08-03,13:21:46.000,216,11046166,-795,0,1722691305,12611.80743696,239.9050851600041,54354.48117552 2024-08-03,13:21:47.000,216,11046143,-795,0,1722691306,12611.86132743999,240.01082211000175,54354.70476336001 2024-08-03,13:21:48.000,216,11046131,-795,0,1722691307,12611.854591129995,240.0531168899979,54354.760660320004 2024-08-03,13:21:49.000,216,11046183,-795,0,1722691308,12611.773755409995,240.04606775999855,54354.63489216001 2024-08-03,13:21:50.000,216,11046216,-795,0,1722691309,12611.74681017,240.08836254000198,54354.6488664 2024-08-03,13:21:51.000,216,11046206,-795,0,1722691310,12611.78722803,240.12360818999878,54354.760660320004 2024-08-03,13:21:52.000,216,11046192,-795,0,1722691311,12611.793964339995,240.12360818999878,54354.900402720006 2024-08-03,13:21:53.000,216,11046156,-795,0,1722691312,12611.74681017,240.1024608000007,54354.92136408001 2024-08-03,13:21:54.000,216,11046136,-795,0,1722691313,12611.72660124,240.07426428000326,54355.01219664 2024-08-03,13:21:55.000,216,11046172,-795,0,1722691314,12611.72660124,240.0531168899979,54354.95629968 2024-08-03,13:21:56.000,216,11046144,-795,0,1722691315,12611.63902920999,240.02492037000047,54354.781621680006 2024-08-03,13:21:57.000,216,11046171,-795,0,1722691316,12611.672710759995,240.06016602000454,54355.096042080004 2024-08-03,13:21:58.000,216,11046216,-795,0,1722691317,12611.632292899994,240.07426428000326,54355.1729004 2024-08-03,13:21:59.000,216,11046184,-795,0,1722691318,12611.591875039994,240.0390186299992,54354.98424816 2024-08-03,13:22:00.000,216,11046188,-795,0,1722691319,12611.55819348999,240.08131341000262,54355.05411936 2024-08-03,13:22:01.000,216,11046177,-795,0,1722691320,12611.70639231,240.09541167000134,54355.20783600001 2024-08-03,13:22:02.000,216,11046184,-795,0,1722691321,12611.70639231,240.1518047100035,54355.22879736001 2024-08-03,13:22:03.000,216,11046186,-795,0,1722691322,12611.63902920999,240.20819774999836,54355.235784480006 2024-08-03,13:22:04.000,216,11046130,-795,0,1722691323,12611.564929799999,240.24344340000243,54355.1729004 2024-08-03,13:22:05.000,216,11046163,-795,0,1722691324,12611.531248249994,240.29278730999795,54355.17988752 2024-08-03,13:22:06.000,216,11046214,-795,0,1722691325,12611.511039319994,240.29983644000458,54355.284694320006 2024-08-03,13:22:07.000,216,11046202,-795,0,1722691326,12611.443676219998,240.3139347000033,54355.3126428 2024-08-03,13:22:08.000,216,11046158,-795,0,1722691327,12611.268532159993,240.30688557000394,54355.15892616001 2024-08-03,13:22:09.000,216,11046209,-795,0,1722691328,12611.335895259988,240.29983644000458,54355.29866856 2024-08-03,13:22:10.000,216,11046193,-795,0,1722691329,12611.389785739993,240.24344340000243,54355.36155264 2024-08-03,13:22:11.000,216,11046182,-795,0,1722691330,12611.369576809993,240.21524687999772,54355.42443672001 2024-08-03,13:22:12.000,216,11046148,-795,0,1722691331,12611.356104189988,240.24344340000243,54355.36853976 2024-08-03,13:22:13.000,216,11046211,-795,0,1722691332,12611.295477399988,240.30688557000394,54355.32661704001 2024-08-03,13:22:14.000,216,11046151,-795,0,1722691333,12611.248323229993,240.33508209000138,54355.3126428 2024-08-03,13:22:15.000,216,11046175,-795,0,1722691334,12611.234850610002,240.35622947999946,54355.235784480006 2024-08-03,13:22:16.000,216,11046154,-795,0,1722691335,12611.248323229993,240.4126225200016,54355.45937232 2024-08-03,13:22:17.000,216,11046213,-795,0,1722691336,12611.288741089993,240.4478681699984,54355.54321776001 2024-08-03,13:22:18.000,216,11046158,-795,0,1722691337,12611.214641680002,240.38442600000417,54355.53623064 2024-08-03,13:22:19.000,216,11046195,-795,0,1722691338,12611.180960129997,240.4126225200016,54355.3126428 2024-08-03,13:22:20.000,216,11046129,-795,0,1722691339,12611.167487509992,240.41967165000096,54355.39648824001 2024-08-03,13:22:21.000,216,11046191,-795,0,1722691340,12611.147278579992,240.4760646900031,54355.51526928 2024-08-03,13:22:22.000,216,11046209,-795,0,1722691341,12611.079915479997,240.49016295000183,54355.45937232 2024-08-03,13:22:23.000,216,11046173,-795,0,1722691342,12611.079915479997,240.532457729998,54355.43841096 2024-08-03,13:22:24.000,216,11046179,-795,0,1722691343,12611.026024999992,240.58885077000014,54355.45937232 2024-08-03,13:22:25.000,216,11046156,-795,0,1722691344,12611.066442859992,240.5958998999995,54355.4873208 2024-08-03,13:22:26.000,216,11046149,-795,0,1722691345,12611.127069649992,240.58885077000014,54355.53623064 2024-08-03,13:22:27.000,216,11046113,-795,0,1722691346,12611.093388100002,240.58885077000014,54355.52924352 2024-08-03,13:22:28.000,216,11046184,-795,0,1722691347,12610.951925590001,240.57475251000142,54355.39648824001 2024-08-03,13:22:29.000,216,11046168,-795,0,1722691348,12611.026024999992,240.56770338000206,54355.599114720004 2024-08-03,13:22:30.000,216,11046188,-795,0,1722691349,12611.046233929992,240.52540859999863,54355.46635944 2024-08-03,13:22:31.000,216,11046225,-795,0,1722691350,12611.005816069992,240.55360512000334,54355.52225640001 2024-08-03,13:22:32.000,216,11046188,-795,0,1722691351,12611.066442859992,240.55360512000334,54355.60610184 2024-08-03,13:22:33.000,216,11046208,-795,0,1722691352,12611.026024999992,240.58180164000078,54355.6969344 2024-08-03,13:22:34.000,216,11046186,-795,0,1722691353,12610.978870829997,240.58885077000014,54355.68994728001 2024-08-03,13:22:35.000,216,11046194,-795,0,1722691354,12610.918244039996,240.5958998999995,54355.52924352 2024-08-03,13:22:36.000,216,11046117,-795,0,1722691355,12610.871089870001,240.64524381000228,54355.61308896001 2024-08-03,13:22:37.000,216,11046105,-715,0,1722691356,12610.83067201,240.65229294000164,54355.61308896001 2024-08-03,13:22:38.000,216,11046168,-795,0,1722691357,12610.81046308,240.68753858999844,54355.66199880001 2024-08-03,13:22:39.000,216,11046142,-795,0,1722691358,12610.776781529996,240.72983337000187,54355.54321776001 2024-08-03,13:22:40.000,216,11046183,-795,0,1722691359,12610.756572599996,240.7580298899993,54355.557192 2024-08-03,13:22:41.000,216,11046178,-795,0,1722691360,12610.911507730001,240.78622641000402,54355.6270632 2024-08-03,13:22:42.000,216,11046204,-795,0,1722691361,12610.904771419991,240.79327554000338,54355.65501168 2024-08-03,13:22:43.000,216,11046158,-795,0,1722691362,12610.884562489991,240.81442293000146,54355.68994728001 2024-08-03,13:22:44.000,216,11046144,-795,0,1722691363,12610.877826179996,240.79327554000338,54355.550204880004 2024-08-03,13:22:45.000,216,11046143,-795,0,1722691364,12610.877826179996,240.8426194499989,54355.59212760001 2024-08-03,13:22:46.000,216,11046182,-795,0,1722691365,12610.877826179996,240.89901249000104,54355.65501168 2024-08-03,13:22:47.000,216,11046213,-795,0,1722691366,12610.924980349992,240.9695037900019,54355.6270632 2024-08-03,13:22:48.000,216,11046193,-795,0,1722691367,12610.844144629991,241.02589683000406,54355.571166240006 2024-08-03,13:22:49.000,216,11046174,-795,0,1722691368,12610.931716660001,241.09638812999765,54355.66199880001 2024-08-03,13:22:50.000,216,11046184,-795,0,1722691369,12611.019288689997,241.1809776900045,54355.8017412 2024-08-03,13:22:51.000,216,11046191,-795,0,1722691370,12610.938452969996,241.23032160000002,54355.738857120006 2024-08-03,13:22:52.000,216,11046175,-795,0,1722691371,12610.904771419991,241.28671464000217,54355.787766960006 2024-08-03,13:22:53.000,216,11046178,-795,0,1722691372,12610.844144629991,241.28671464000217,54355.717895760004 2024-08-03,13:22:54.000,216,11046188,-795,0,1722691373,12610.77004522,241.3008129000009,54355.66199880001 2024-08-03,13:22:55.000,216,11046188,-795,0,1722691374,12610.857617249996,241.3008129000009,54355.70392152 2024-08-03,13:22:56.000,216,11046134,-795,0,1722691375,12610.844144629991,241.35015681000368,54355.836676800005 2024-08-03,13:22:57.000,216,11046165,-795,0,1722691376,12610.864353559991,241.3995007199992,54355.82968968001 2024-08-03,13:22:58.000,216,11046172,-795,0,1722691377,12610.81046308,241.38540246000048,54355.79475408 2024-08-03,13:22:59.000,216,11046177,-795,0,1722691378,12610.72962736,241.38540246000048,54355.68296016 2024-08-03,13:23:00.000,216,11046136,-795,0,1722691379,12610.68247318999,241.46999202000006,54355.82968968001 2024-08-03,13:23:01.000,216,11046189,-795,0,1722691380,12610.66226425999,241.44179550000263,54355.82968968001 2024-08-03,13:23:02.000,216,11046179,-795,0,1722691381,12610.62184639999,241.49113940999814,54355.78077984001 2024-08-03,13:23:03.000,216,11046190,-795,0,1722691382,12610.493856509995,241.51933593000285,54355.51526928 2024-08-03,13:23:04.000,216,11046193,-795,0,1722691383,12610.54101067999,241.59687636000308,54355.73187000001 2024-08-03,13:23:05.000,216,11046158,-795,0,1722691384,12610.60837378,241.58982723000372,54355.92052224 2024-08-03,13:23:06.000,216,11046183,-795,0,1722691385,12610.56121960999,241.55458157999965,54355.8017412 2024-08-03,13:23:07.000,216,11046167,-795,0,1722691386,12610.52753806,241.60392549000244,54355.84366392 2024-08-03,13:23:08.000,216,11046145,-795,0,1722691387,12610.392811859994,241.6462202699986,54355.71090864001 2024-08-03,13:23:09.000,216,11046142,-795,0,1722691388,12610.372602929994,241.70261331000074,54355.738857120006 2024-08-03,13:23:10.000,216,11046144,-795,0,1722691389,12610.332185069994,241.7942519999997,54355.86462528 2024-08-03,13:23:11.000,216,11046235,-795,0,1722691390,12610.332185069994,241.88589068999863,54355.84366392 2024-08-03,13:23:12.000,216,11046203,-795,0,1722691391,12610.251349349994,241.92818547000206,54355.80872832001 2024-08-03,13:23:13.000,216,11046199,-795,0,1722691392,12610.055996360003,241.97048024999822,54355.3475784 2024-08-03,13:23:14.000,216,11046158,-795,0,1722691393,12610.197458869989,242.0057259000023,54355.81571544 2024-08-03,13:23:15.000,216,11046211,-795,0,1722691394,12610.264821969999,242.01277503000165,54355.934496480004 2024-08-03,13:23:16.000,216,11046165,-795,0,1722691395,12610.231140419994,242.09031546000188,54355.885586640004 2024-08-03,13:23:17.000,216,11046190,-795,0,1722691396,12610.271558279994,242.11146284999995,54355.89956088001 2024-08-03,13:23:18.000,216,11046166,-795,0,1722691397,12610.217667799989,242.14670850000402,54355.8716124 2024-08-03,13:23:19.000,216,11046180,-795,0,1722691398,12610.197458869989,242.18900328000018,54355.80872832001 2024-08-03,13:23:20.000,216,11046182,-795,0,1722691399,12610.311976139994,242.27359283999976,54356.004367680005 2024-08-03,13:23:21.000,216,11046221,-795,0,1722691400,12610.305239829999,242.30883849000384,54356.0113548 2024-08-03,13:23:22.000,216,11046235,-795,0,1722691401,12610.305239829999,242.4145754400015,54355.97641920001 2024-08-03,13:23:23.000,216,11046180,-795,0,1722691402,12610.170513629993,242.48506674000237,54355.80872832001 2024-08-03,13:23:24.000,216,11046109,-795,0,1722691403,12610.298503519989,242.61900021000474,54355.9414836 2024-08-03,13:23:25.000,216,11046171,-795,0,1722691404,12610.33892137999,242.6965406399977,54355.99039344 2024-08-03,13:23:26.000,216,11046191,-795,0,1722691405,12610.372602929994,242.7599828099992,54356.081226 2024-08-03,13:23:27.000,216,11046160,-795,0,1722691406,12610.365866619999,242.8445723699988,54356.08821312 2024-08-03,13:23:28.000,216,11046184,-795,0,1722691407,12610.285030899999,242.90096541000094,54355.934496480004 2024-08-03,13:23:29.000,216,11046135,-795,0,1722691408,12610.332185069994,242.96440758000244,54355.89257376 2024-08-03,13:23:30.000,216,11046181,-795,0,1722691409,12610.514065439995,243.0208006200046,54356.20699416 2024-08-03,13:23:31.000,216,11046199,-795,0,1722691410,12610.493856509995,243.0701445300001,54355.92052224 2024-08-03,13:23:32.000,216,11046125,-795,0,1722691411,12610.554483299995,243.1194884400029,54356.16507144001 2024-08-03,13:23:33.000,216,11046191,-795,0,1722691412,12610.615110089995,243.11243931000354,54356.14411008001 2024-08-03,13:23:34.000,216,11046154,-795,0,1722691413,12610.615110089995,243.1829306100044,54356.074238880006 2024-08-03,13:23:35.000,216,11046183,-795,0,1722691414,12610.70941843,243.21112713000184,54356.102187360004 2024-08-03,13:23:36.000,216,11046169,-795,0,1722691415,12610.776781529996,243.2181762600012,54356.21398128001 2024-08-03,13:23:37.000,216,11046188,-795,0,1722691416,12610.844144629991,243.23227451999992,54356.38167216001 2024-08-03,13:23:38.000,216,11046184,-795,0,1722691417,12610.837408319996,243.22522539000056,54356.388659280005 2024-08-03,13:23:39.000,216,11046204,-795,0,1722691418,12610.837408319996,243.24637277999864,54356.1510972 2024-08-03,13:23:40.000,216,11046142,-795,0,1722691419,12610.83067201,243.253421909998,54356.31878808 2024-08-03,13:23:41.000,216,11046204,-795,0,1722691420,12610.803726769991,243.26047104000463,54356.409620640006 2024-08-03,13:23:42.000,216,11046169,-795,0,1722691421,12610.823935699991,243.267520170004,54356.41660776 2024-08-03,13:23:43.000,216,11046157,-795,0,1722691422,12610.796990459996,243.27456930000335,54356.388659280005 2024-08-03,13:23:44.000,216,11046198,-795,0,1722691423,12610.72962736,243.20407800000248,54356.36071080001 2024-08-03,13:23:45.000,216,11046169,-795,0,1722691424,12610.736363669996,243.253421909998,54356.40263352001 2024-08-03,13:23:46.000,216,11046183,-795,0,1722691425,12610.803726769991,243.18997974000376,54356.54237592 2024-08-03,13:23:47.000,216,11046172,-795,0,1722691426,12610.783517839991,243.2181762600012,54356.54237592 2024-08-03,13:23:48.000,216,11046180,-795,0,1722691427,12610.74983629,243.24637277999864,54356.59128576 2024-08-03,13:23:49.000,216,11046153,-795,0,1722691428,12610.70268211999,243.19702887000312,54356.43058200001 2024-08-03,13:23:50.000,216,11046184,-795,0,1722691429,12610.675736879995,243.2181762600012,54356.437569120004 2024-08-03,13:23:51.000,216,11046204,-795,0,1722691430,12610.68247318999,243.2816184300027,54356.54237592 2024-08-03,13:23:52.000,216,11046178,-795,0,1722691431,12610.64879164,243.30981495000015,54356.605260000004 2024-08-03,13:23:53.000,216,11046200,-795,0,1722691432,12610.58816485,243.267520170004,54356.6401956 2024-08-03,13:23:54.000,216,11046178,-795,0,1722691433,12610.58142853999,243.267520170004,54356.64718272001 2024-08-03,13:23:55.000,216,11046164,-795,0,1722691434,12610.534274369995,243.23227451999992,54356.507440320005 2024-08-03,13:23:56.000,216,11046162,-795,0,1722691435,12610.574692229995,243.17588147999777,54356.66814408001 2024-08-03,13:23:57.000,216,11046177,-795,0,1722691436,12610.54774699,243.1547340899997,54356.66115696 2024-08-03,13:23:58.000,216,11046213,-795,0,1722691437,12610.50732913,243.08424278999883,54356.69609256001 2024-08-03,13:23:59.000,216,11046195,-795,0,1722691438,12610.42649341,243.08424278999883,54356.63320848 2024-08-03,13:24:00.000,216,11046199,-795,0,1722691439,12610.453438649994,243.0348988800033,54356.626221360006 2024-08-03,13:24:01.000,216,11046215,-795,0,1722691440,12610.44670234,243.04194801000267,54356.71705392001 2024-08-03,13:24:02.000,216,11046161,-795,0,1722691441,12610.493856509995,242.9714567100018,54356.78692512001 2024-08-03,13:24:03.000,216,11046178,-795,0,1722691442,12610.40628448,242.96440758000244,54356.724041040005 2024-08-03,13:24:04.000,216,11046111,-795,0,1722691443,12610.372602929994,242.922112799999,54356.724041040005 2024-08-03,13:24:05.000,216,11046170,-795,0,1722691444,12610.365866619999,242.88686715000222,54356.75897664 2024-08-03,13:24:06.000,216,11046196,-795,0,1722691445,12610.372602929994,242.809326720002,54356.75897664 2024-08-03,13:24:07.000,216,11046153,-795,0,1722691446,12610.311976139994,242.78113020000455,54356.82884784 2024-08-03,13:24:08.000,216,11046161,-795,0,1722691447,12610.251349349994,242.76703193999856,54356.68910544 2024-08-03,13:24:09.000,216,11046184,-795,0,1722691448,12610.231140419994,242.76703193999856,54356.71705392001 2024-08-03,13:24:10.000,216,11046199,-795,0,1722691449,12610.285030899999,242.7881793300039,54356.78692512001 2024-08-03,13:24:11.000,216,11046183,-795,0,1722691450,12610.251349349994,242.809326720002,54356.779938 2024-08-03,13:24:12.000,216,11046162,-795,0,1722691451,12610.217667799989,242.7881793300039,54356.7100668 2024-08-03,13:24:13.000,216,11046191,-795,0,1722691452,12610.109886839993,242.8234249800007,54356.6401956 2024-08-03,13:24:14.000,216,11046198,-795,0,1722691453,12610.130095769993,242.809326720002,54356.68211832 2024-08-03,13:24:15.000,216,11046189,-795,0,1722691454,12610.082941599998,242.73883542000112,54356.57032440001 2024-08-03,13:24:16.000,216,11046194,-795,0,1722691455,12610.062732669998,242.76703193999856,54356.675131200005 2024-08-03,13:24:17.000,216,11046165,-795,0,1722691456,12610.035787430003,242.70358977000433,54356.71705392001 2024-08-03,13:24:18.000,216,11046205,-795,0,1722691457,12609.981896949997,242.63309847000346,54356.66115696 2024-08-03,13:24:19.000,216,11046171,-795,0,1722691458,12609.921270159997,242.60490194999875,54356.54237592 2024-08-03,13:24:20.000,216,11046158,-795,0,1722691459,12609.954951710002,242.58375456000067,54356.68910544 2024-08-03,13:24:21.000,216,11046168,-795,0,1722691460,12609.941479089997,242.55555804000323,54356.57032440001 2024-08-03,13:24:22.000,216,11046184,-795,0,1722691461,12609.921270159997,242.5978528199994,54356.577311520006 2024-08-03,13:24:23.000,216,11046159,-795,0,1722691462,12609.800016579997,242.59080369000003,54356.31180096001 2024-08-03,13:24:24.000,216,11046201,-795,0,1722691463,12609.867379679992,242.65424586000154,54356.54936304001 2024-08-03,13:24:25.000,216,11046178,-795,0,1722691464,12609.954951710002,242.68244237999897,54356.626221360006 2024-08-03,13:24:26.000,216,11046211,-795,0,1722691465,12609.806752889992,242.66834412000026,54356.52141456 2024-08-03,13:24:27.000,216,11046176,-795,0,1722691466,12609.914533850002,242.70358977000433,54356.57032440001 2024-08-03,13:24:28.000,216,11046205,-795,0,1722691467,12609.793280270002,242.73178629000176,54356.54237592 2024-08-03,13:24:29.000,216,11046184,-795,0,1722691468,12609.759598719997,242.78113020000455,54356.37468504 2024-08-03,13:24:30.000,216,11046130,-795,0,1722691469,12609.651817760001,242.76703193999856,54356.3257752 2024-08-03,13:24:31.000,216,11046144,-795,0,1722691470,12609.719180859996,242.809326720002,54356.49346608 2024-08-03,13:24:32.000,216,11046186,-795,0,1722691471,12609.584454659991,242.8445723699988,54356.409620640006 2024-08-03,13:24:33.000,216,11046203,-795,0,1722691472,12609.685499309991,242.9080145400003,54356.54237592 2024-08-03,13:24:34.000,216,11046210,-795,0,1722691473,12609.685499309991,242.90096541000094,54356.45154336001 2024-08-03,13:24:35.000,216,11046181,-795,0,1722691474,12609.638345139996,242.92916192999837,54356.437569120004 2024-08-03,13:24:36.000,216,11046195,-795,0,1722691475,12609.597927279996,242.922112799999,54356.339749440005 2024-08-03,13:24:37.000,216,11046194,-795,0,1722691476,12609.665290379991,242.9714567100018,54356.4655176 2024-08-03,13:24:38.000,216,11046158,-795,0,1722691477,12609.638345139996,242.99260409999988,54356.52840168001 2024-08-03,13:24:39.000,216,11046189,-795,0,1722691478,12609.577718349996,242.98555497000052,54356.51442744 2024-08-03,13:24:40.000,216,11046161,-795,0,1722691479,12609.49014632,243.02784975000395,54356.437569120004 2024-08-03,13:24:41.000,216,11046170,-795,0,1722691480,12609.496882629996,243.04194801000267,54356.52840168001 2024-08-03,13:24:42.000,216,11046198,-795,0,1722691481,12609.53056418,243.0560462700014,54356.56333728 2024-08-03,13:24:43.000,216,11046206,-795,0,1722691482,12609.476673699995,243.04194801000267,54356.50045320001 2024-08-03,13:24:44.000,216,11046180,-795,0,1722691483,12609.44299214999,243.0348988800033,54356.47949184001 2024-08-03,13:24:45.000,216,11046136,-795,0,1722691484,12609.38910167,243.07719365999947,54356.52141456 2024-08-03,13:24:46.000,216,11046186,-795,0,1722691485,12609.355420119995,243.1194884400029,54356.52840168001 2024-08-03,13:24:47.000,216,11046182,-795,0,1722691486,12609.38910167,243.1829306100044,54356.458530480006 2024-08-03,13:24:48.000,216,11046216,-795,0,1722691487,12609.28132070999,243.30981495000015,54356.44455624 2024-08-03,13:24:49.000,216,11046176,-795,0,1722691488,12609.38236535999,243.39440450999973,54356.51442744 2024-08-03,13:24:50.000,216,11046165,-795,0,1722691489,12609.50361893999,243.50014146000467,54356.58429864 2024-08-03,13:24:51.000,216,11046164,-795,0,1722691490,12609.57098204,243.6129275400017,54356.58429864 2024-08-03,13:24:52.000,216,11046159,-795,0,1722691491,12609.53056418,243.69751710000128,54356.31180096001 2024-08-03,13:24:53.000,216,11046180,-795,0,1722691492,12609.618136209996,243.7609592700028,54356.57032440001 2024-08-03,13:24:54.000,216,11046168,-795,0,1722691493,12609.597927279996,243.7750575300015,54356.50045320001 2024-08-03,13:24:55.000,216,11046192,-795,0,1722691494,12609.692235620001,243.89489273999789,54356.48647896 2024-08-03,13:24:56.000,216,11046186,-795,0,1722691495,12609.672026690001,243.86669622000045,54356.5353888 2024-08-03,13:24:57.000,216,11046183,-795,0,1722691496,12609.813489200002,243.93013839000196,54356.71705392001 2024-08-03,13:24:58.000,216,11046188,-795,0,1722691497,12609.860643369997,243.93013839000196,54356.69609256001 2024-08-03,13:24:59.000,216,11046187,-795,0,1722691498,12609.806752889992,243.99358056000347,54356.80788648 2024-08-03,13:25:00.000,216,11046148,-795,0,1722691499,12609.725917169992,244.04997359999834,54356.626221360006 2024-08-03,13:25:01.000,216,11046101,-795,0,1722691500,12609.732653480001,244.0570227299977,54356.78692512001 2024-08-03,13:25:02.000,216,11046214,-795,0,1722691501,12609.773071340001,244.16275968000264,54356.75198952 2024-08-03,13:25:03.000,216,11046201,-795,0,1722691502,12609.759598719997,244.169808810002,54356.779938 2024-08-03,13:25:04.000,216,11046187,-795,0,1722691503,12609.672026690001,244.2332509800035,54356.75198952 2024-08-03,13:25:05.000,216,11046161,-795,0,1722691504,12609.725917169992,244.22620185000414,54356.912693280006 2024-08-03,13:25:06.000,216,11046181,-795,0,1722691505,12609.732653480001,244.2684966300003,54356.912693280006 2024-08-03,13:25:07.000,216,11046192,-795,0,1722691506,12609.672026690001,244.25439837000158,54356.961603120006 2024-08-03,13:25:08.000,216,11046143,-795,0,1722691507,12609.665290379991,244.2684966300003,54357.00352584001 2024-08-03,13:25:09.000,216,11046183,-795,0,1722691508,12609.597927279996,244.25439837000158,54357.03147432001 2024-08-03,13:25:10.000,216,11046193,-795,0,1722691509,12609.53056418,244.21210358999815,54356.891731920005 2024-08-03,13:25:11.000,216,11046177,-795,0,1722691510,12609.49014632,244.17685794000136,54356.891731920005 2024-08-03,13:25:12.000,216,11046169,-795,0,1722691511,12609.537300489996,244.26144750000094,54356.9196804 2024-08-03,13:25:13.000,216,11046170,-795,0,1722691512,12609.564245729991,244.25439837000158,54357.07339704001 2024-08-03,13:25:14.000,216,11046241,-795,0,1722691513,12609.50361893999,244.24734924000222,54357.04544856 2024-08-03,13:25:15.000,216,11046209,-795,0,1722691514,12609.44299214999,244.19095620000007,54357.04544856 2024-08-03,13:25:16.000,216,11046131,-795,0,1722691515,12609.44299214999,244.28259488999902,54357.04544856 2024-08-03,13:25:17.000,216,11046167,-795,0,1722691516,12609.42951953,244.28964401999838,54357.0943584 2024-08-03,13:25:18.000,216,11046233,-795,0,1722691517,12609.40257428999,244.30374228000437,54357.11531976 2024-08-03,13:25:19.000,216,11046187,-795,0,1722691518,12609.274584399995,244.28964401999838,54357.00352584001 2024-08-03,13:25:20.000,216,11046212,-795,0,1722691519,12609.24090284999,244.32488967000245,54357.010512960005 2024-08-03,13:25:21.000,216,11046205,-795,0,1722691520,12609.28132070999,244.31079141000373,54357.0943584 2024-08-03,13:25:22.000,216,11046166,-795,0,1722691521,12609.315002259995,244.33898793000117,54357.14326824 2024-08-03,13:25:23.000,216,11046153,-795,0,1722691522,12609.26111177999,244.33898793000117,54357.178203840005 2024-08-03,13:25:24.000,216,11046162,-795,0,1722691523,12609.20048498999,244.3671844499986,54357.10134552001 2024-08-03,13:25:25.000,216,11046147,-795,0,1722691524,12609.18027605999,244.31079141000373,54357.18519096 2024-08-03,13:25:26.000,216,11046160,-795,0,1722691525,12609.18027605999,244.29669314999774,54357.19217808 2024-08-03,13:25:27.000,216,11046192,-795,0,1722691526,12609.11964926999,244.2684966300003,54357.1642296 2024-08-03,13:25:28.000,216,11046184,-795,0,1722691527,12608.991659379994,244.30374228000437,54357.129294000006 2024-08-03,13:25:29.000,216,11046158,-795,0,1722691528,12609.005131999998,244.3319388000018,54357.11531976 2024-08-03,13:25:30.000,216,11046199,-795,0,1722691529,12609.005131999998,244.3178405400031,54357.26903640001 2024-08-03,13:25:31.000,216,11046162,-795,0,1722691530,12608.937768899988,244.29669314999774,54357.0943584 2024-08-03,13:25:32.000,216,11046127,-795,0,1722691531,12608.890614729993,244.33898793000117,54357.2341008 2024-08-03,13:25:33.000,216,11046187,-795,0,1722691532,12608.917559969988,244.3178405400031,54357.1642296 2024-08-03,13:25:34.000,216,11046203,-795,0,1722691533,12608.803042699998,244.29669314999774,54357.19217808 2024-08-03,13:25:35.000,216,11046173,-795,0,1722691534,12608.749152219993,244.28259488999902,54357.17121672001 2024-08-03,13:25:36.000,216,11046206,-795,0,1722691535,12608.681789119997,244.31079141000373,54357.28999776001 2024-08-03,13:25:37.000,216,11046176,-795,0,1722691536,12608.661580189997,244.28964401999838,54357.31095912 2024-08-03,13:25:38.000,216,11046169,-795,0,1722691537,12608.513381370001,244.31079141000373,54357.21313944 2024-08-03,13:25:39.000,216,11046193,-795,0,1722691538,12608.479699819996,244.28259488999902,54357.108332640004 2024-08-03,13:25:40.000,216,11046128,-795,0,1722691539,12608.378655169996,244.3178405400031,54357.178203840005 2024-08-03,13:25:41.000,216,11046136,-795,0,1722691540,12608.378655169996,244.26144750000094,54357.17121672001 2024-08-03,13:25:42.000,216,11046174,-795,0,1722691541,12608.30455575999,244.29669314999774,54357.19217808 2024-08-03,13:25:43.000,216,11046161,-795,0,1722691542,12608.257401589995,244.26144750000094,54357.129294000006 2024-08-03,13:25:44.000,216,11046183,-795,0,1722691543,12608.21024742,244.28259488999902,54357.07339704001 2024-08-03,13:25:45.000,216,11046205,-795,0,1722691544,12608.257401589995,244.24734924000222,54357.13628112 2024-08-03,13:25:46.000,216,11046225,-795,0,1722691545,12608.257401589995,244.22620185000414,54357.14326824 2024-08-03,13:25:47.000,216,11046193,-795,0,1722691546,12608.29108314,244.24734924000222,54357.12230688001 2024-08-03,13:25:48.000,216,11046071,-795,0,1722691547,12608.318028379996,244.3178405400031,54357.11531976 2024-08-03,13:25:49.000,216,11046169,-795,0,1722691548,12608.37191886,244.28259488999902,54357.04544856 2024-08-03,13:25:50.000,216,11046174,-795,0,1722691549,12608.338237309996,244.38833184000396,54356.97557736 2024-08-03,13:25:51.000,216,11046234,-795,0,1722691550,12608.39212779,244.44472487999883,54356.9196804 2024-08-03,13:25:52.000,216,11046138,-795,0,1722691551,12608.452754580001,244.52931443999842,54357.108332640004 2024-08-03,13:25:53.000,216,11046146,-795,0,1722691552,12608.479699819996,244.52226530999906,54357.06640992 2024-08-03,13:25:54.000,216,11046196,-795,0,1722691553,12608.506645059992,244.57160922000185,54357.03147432001 2024-08-03,13:25:55.000,216,11046190,-795,0,1722691554,12608.513381370001,244.59275660999992,54357.108332640004 2024-08-03,13:25:56.000,216,11046107,-795,0,1722691555,12608.540326609997,244.6421005200027,54357.108332640004 2024-08-03,13:25:57.000,216,11046156,-795,0,1722691556,12608.600953399997,244.60685486999864,54357.05243568001 2024-08-03,13:25:58.000,216,11046174,-795,0,1722691557,12608.520117679996,244.62095313000464,54357.00352584001 2024-08-03,13:25:59.000,216,11046184,-795,0,1722691558,12608.499908749996,244.64914965000207,54357.06640992 2024-08-03,13:26:00.000,216,11046220,-795,0,1722691559,12608.621162329997,244.71259182000358,54357.14326824 2024-08-03,13:26:01.000,216,11046215,-795,0,1722691560,12608.600953399997,244.75488659999974,54357.1642296 2024-08-03,13:26:02.000,216,11046196,-795,0,1722691561,12608.580744469997,244.78308312000445,54357.227113680005 2024-08-03,13:26:03.000,216,11046182,-795,0,1722691562,12608.553799230001,244.80423051000253,54357.22012656001 2024-08-03,13:26:04.000,216,11046107,-795,0,1722691563,12608.493172440001,244.84652528999868,54357.12230688001 2024-08-03,13:26:05.000,216,11046149,-795,0,1722691564,12608.486436129991,244.86062355000468,54357.21313944 2024-08-03,13:26:06.000,216,11046132,-795,0,1722691565,12608.479699819996,244.86767268000403,54357.33192048 2024-08-03,13:26:07.000,216,11046154,-795,0,1722691566,12608.466227199991,244.9099674600002,54357.28999776001 2024-08-03,13:26:08.000,216,11046160,-795,0,1722691567,12608.37191886,244.90291833000083,54357.178203840005 2024-08-03,13:26:09.000,216,11046183,-795,0,1722691568,12608.365182549991,244.91701658999955,54357.20615232 2024-08-03,13:26:10.000,216,11046154,-795,0,1722691569,12608.378655169996,244.8888200700021,54357.33890760001 2024-08-03,13:26:11.000,216,11046186,-795,0,1722691570,12608.398864099996,244.8888200700021,54357.40179168 2024-08-03,13:26:12.000,216,11046114,-795,0,1722691571,12608.344973619991,244.8888200700021,54357.41576592001 2024-08-03,13:26:13.000,216,11046172,-795,0,1722691572,12608.331501,244.98750789000042,54357.35288184 2024-08-03,13:26:14.000,216,11046194,-795,0,1722691573,12608.277610519996,245.02980267000385,54357.26204928 2024-08-03,13:26:15.000,216,11046200,-795,0,1722691574,12608.26413789999,245.02980267000385,54357.32493336 2024-08-03,13:26:16.000,216,11046168,-795,0,1722691575,12608.25066528,245.07914657999936,54357.42974016 2024-08-03,13:26:17.000,216,11046161,-795,0,1722691576,12608.29108314,245.09324483999808,54357.49262424 2024-08-03,13:26:18.000,216,11046150,-795,0,1722691577,12608.257401589995,245.12849049000215,54357.47166288 2024-08-03,13:26:19.000,216,11046179,-795,0,1722691578,12608.20351110999,245.09324483999808,54357.35288184 2024-08-03,13:26:20.000,216,11046158,-795,0,1722691579,12608.19003849,245.09324483999808,54357.47166288 2024-08-03,13:26:21.000,216,11046171,-795,0,1722691580,12608.237192659995,245.05095006000192,54357.464675760006 2024-08-03,13:26:22.000,216,11046171,-795,0,1722691581,12608.26413789999,244.9734096300017,54357.50659848001 2024-08-03,13:26:23.000,216,11046200,-795,0,1722691582,12608.29108314,244.94521311000426,54357.48563712001 2024-08-03,13:26:24.000,216,11046186,-795,0,1722691583,12608.26413789999,244.9381639800049,54357.443714400004 2024-08-03,13:26:25.000,216,11046155,-795,0,1722691584,12608.338237309996,244.81127964000189,54357.50659848001 2024-08-03,13:26:26.000,216,11046160,-795,0,1722691585,12608.35170993,244.78308312000445,54357.56948256 2024-08-03,13:26:27.000,216,11046190,-795,0,1722691586,12608.365182549991,244.70554269000422,54357.59743104 2024-08-03,13:26:28.000,216,11046174,-795,0,1722691587,12608.318028379996,244.65619878000143,54357.611405280004 2024-08-03,13:26:29.000,216,11046138,-795,0,1722691588,12608.31129207,244.5786583500012,54357.45070152 2024-08-03,13:26:30.000,216,11046169,-795,0,1722691589,12608.26413789999,244.48701966000226,54357.31095912 2024-08-03,13:26:31.000,216,11046156,-795,0,1722691590,12608.237192659995,244.40243010000268,54357.52057272 2024-08-03,13:26:32.000,216,11046182,-795,0,1722691591,12608.156356939995,244.43767574999947,54357.43672728001 2024-08-03,13:26:33.000,216,11046186,-795,0,1722691592,12608.196774799995,244.3178405400031,54357.52057272 2024-08-03,13:26:34.000,216,11046201,-795,0,1722691593,12608.21024742,244.1839070700007,54357.53454696001 2024-08-03,13:26:35.000,216,11046191,-795,0,1722691594,12608.27087421,244.12751402999857,54357.464675760006 2024-08-03,13:26:36.000,216,11046177,-795,0,1722691595,12608.31129207,244.0570227299977,54357.50659848001 2024-08-03,13:26:37.000,216,11046176,-795,0,1722691596,12608.30455575999,244.0852192500024,54357.562495440005 2024-08-03,13:26:38.000,216,11046151,-795,0,1722691597,12608.237192659995,244.04292446999898,54357.36685608001 2024-08-03,13:26:39.000,216,11046202,-795,0,1722691598,12608.216983729995,244.04292446999898,54357.35288184 2024-08-03,13:26:40.000,216,11046190,-795,0,1722691599,12608.25066528,244.00062969000282,54357.443714400004 2024-08-03,13:26:41.000,216,11046190,-795,0,1722691600,12608.31129207,243.95128578000003,54357.57646968001 2024-08-03,13:26:42.000,216,11046183,-795,0,1722691601,12608.331501,243.8737453499998,54357.59044392 2024-08-03,13:26:43.000,216,11046184,-795,0,1722691602,12608.331501,243.86669622000045,54357.562495440005 2024-08-03,13:26:44.000,216,11046165,-795,0,1722691603,12608.358446239996,243.7609592700028,54357.40179168 2024-08-03,13:26:45.000,216,11046210,-795,0,1722691604,12608.331501,243.70456623000064,54357.464675760006 2024-08-03,13:26:46.000,216,11046178,-795,0,1722691605,12608.32476468999,243.60587841000233,54357.48563712001 2024-08-03,13:26:47.000,216,11046164,-795,0,1722691606,12608.398864099996,243.5635836299989,54357.55550832001 2024-08-03,13:26:48.000,216,11046167,-715,0,1722691607,12608.35170993,243.47194493999996,54357.45768864001 2024-08-03,13:26:49.000,216,11046166,-795,0,1722691608,12608.29108314,243.42260103000444,54357.513585600005 2024-08-03,13:26:50.000,216,11046167,-795,0,1722691609,12608.472963510001,243.33801147000486,54357.60441816001 2024-08-03,13:26:51.000,216,11046139,-795,0,1722691610,12608.486436129991,243.3027658200008,54357.64634088 2024-08-03,13:26:52.000,216,11046154,-795,0,1722691611,12608.472963510001,243.19702887000312,54357.59743104 2024-08-03,13:26:53.000,216,11046139,-795,0,1722691612,12608.385391479991,243.11243931000354,54357.513585600005 2024-08-03,13:26:54.000,216,11046150,-795,0,1722691613,12608.37191886,243.0348988800033,54357.443714400004 2024-08-03,13:26:55.000,216,11046168,-795,0,1722691614,12608.425809339991,242.99965322999924,54357.40877880001 2024-08-03,13:26:56.000,216,11046202,-795,0,1722691615,12608.419073029996,242.96440758000244,54357.513585600005 2024-08-03,13:26:57.000,216,11046185,-795,0,1722691616,12608.432545650001,242.91506366999965,54357.5485212 2024-08-03,13:26:58.000,216,11046171,-795,0,1722691617,12608.398864099996,242.83047411000007,54357.49262424 2024-08-03,13:26:59.000,216,11046148,-795,0,1722691618,12608.419073029996,242.85162149999815,54357.3738432 2024-08-03,13:27:00.000,216,11046152,-795,0,1722691619,12608.452754580001,242.73883542000112,54357.394804560005 2024-08-03,13:27:01.000,216,11046176,-795,0,1722691620,12608.41233672,242.65424586000154,54357.36685608001 2024-08-03,13:27:02.000,216,11046184,-795,0,1722691621,12608.439281959996,242.5767054300013,54357.28999776001 2024-08-03,13:27:03.000,216,11046183,-795,0,1722691622,12608.378655169996,242.50621413000044,54357.31095912 2024-08-03,13:27:04.000,216,11046215,-795,0,1722691623,12608.338237309996,242.42162457000086,54357.28999776001 2024-08-03,13:27:05.000,216,11046198,-795,0,1722691624,12608.28434682999,242.37228065999807,54357.35288184 2024-08-03,13:27:06.000,216,11046192,-795,0,1722691625,12608.31129207,242.33703501000127,54357.394804560005 2024-08-03,13:27:07.000,216,11046168,-795,0,1722691626,12608.277610519996,242.32293675000255,54357.45070152 2024-08-03,13:27:08.000,216,11046197,-795,0,1722691627,12608.25066528,242.23834719000297,54357.49262424 2024-08-03,13:27:09.000,216,11046132,-795,0,1722691628,12608.16309324999,242.24539632000233,54357.32493336 2024-08-03,13:27:10.000,216,11046163,-795,0,1722691629,12608.14962063,242.16080676000274,54357.31794624001 2024-08-03,13:27:11.000,216,11046171,-795,0,1722691630,12608.136148009995,242.13261023999803,54357.47166288 2024-08-03,13:27:12.000,216,11046166,-795,0,1722691631,12608.156356939995,242.15375763000338,54357.41576592001 2024-08-03,13:27:13.000,216,11046167,-795,0,1722691632,12608.115939079995,242.13261023999803,54357.47865 2024-08-03,13:27:14.000,216,11046216,-795,0,1722691633,12608.06878491,242.1185119799993,54357.40179168 2024-08-03,13:27:15.000,216,11046186,-795,0,1722691634,12607.98121287999,242.12556110999867,54357.24807504001 2024-08-03,13:27:16.000,216,11046167,-795,0,1722691635,12607.98794919,242.1044137200006,54357.40179168 2024-08-03,13:27:17.000,216,11046203,-795,0,1722691636,12607.96774026,242.09031546000188,54357.35288184 2024-08-03,13:27:18.000,216,11046172,-795,0,1722691637,12607.974476569994,241.99867677000293,54357.394804560005 2024-08-03,13:27:19.000,216,11046164,-795,0,1722691638,12607.90037715999,241.94933286000014,54357.31095912 2024-08-03,13:27:20.000,216,11046164,-795,0,1722691639,12607.880168229989,241.85064504000184,54357.276023520004 2024-08-03,13:27:21.000,216,11046211,-795,0,1722691640,12607.947531329999,241.78015374000097,54357.345894720005 2024-08-03,13:27:22.000,216,11046194,-795,0,1722691641,12607.913849779994,241.72376069999882,54357.40877880001 2024-08-03,13:27:23.000,216,11046148,-795,0,1722691642,12607.792596199994,241.66736766000395,54357.227113680005 2024-08-03,13:27:24.000,216,11046199,-795,0,1722691643,12607.731969409993,241.58982723000372,54357.19916520001 2024-08-03,13:27:25.000,216,11046164,-795,0,1722691644,12607.637661070003,241.57572896999773,54357.25506216 2024-08-03,13:27:26.000,216,11046155,-795,0,1722691645,12607.583770589998,241.5263850600022,54357.25506216 2024-08-03,13:27:27.000,216,11046148,-795,0,1722691646,12607.475989630002,241.4629428900007,54357.1642296 2024-08-03,13:27:28.000,216,11046203,-795,0,1722691647,12607.294109260001,241.42064811000455,54356.98256448001 2024-08-03,13:27:29.000,216,11046179,-795,0,1722691648,12607.280636639996,241.41359897999791,54357.108332640004 2024-08-03,13:27:30.000,216,11046147,-795,0,1722691649,12607.246955089991,241.28671464000217,54357.1642296 2024-08-03,13:27:31.000,216,11046151,-795,0,1722691650,12607.186328299991,241.23032160000002,54357.14326824 2024-08-03,13:27:32.000,216,11046102,-795,0,1722691651,12607.0516021,241.13868291000108,54357.010512960005 2024-08-03,13:27:33.000,216,11046169,-795,0,1722691652,12606.856249109995,240.99770030999935,54356.772950880004 2024-08-03,13:27:34.000,216,11046175,-795,0,1722691653,12606.795622319994,240.98360205000063,54356.87077056 2024-08-03,13:27:35.000,216,11046132,-795,0,1722691654,12606.72152290999,240.86376684000425,54356.87775768 2024-08-03,13:27:36.000,216,11046200,-795,0,1722691655,12606.620478259989,240.8426194499989,54356.95461600001 2024-08-03,13:27:37.000,216,11046184,-795,0,1722691656,12606.586796709998,240.78622641000402,54356.9895516 2024-08-03,13:27:38.000,216,11046196,-795,0,1722691657,12606.505960989998,240.77212814999803,54356.90570616001 2024-08-03,13:27:39.000,216,11046175,-795,0,1722691658,12606.431861579993,240.7439316300006,54356.724041040005 2024-08-03,13:27:40.000,216,11046117,-795,0,1722691659,12606.452070509993,240.7439316300006,54356.80788648 2024-08-03,13:27:41.000,216,11046234,-795,0,1722691660,12606.445334199998,240.8073738000021,54356.745002400006 2024-08-03,13:27:42.000,216,11046199,-795,0,1722691661,12606.398180030003,240.82852119000017,54356.64718272001 2024-08-03,13:27:43.000,216,11046175,-795,0,1722691662,12606.384707409998,240.8567177100049,54356.52840168001 2024-08-03,13:27:44.000,216,11046152,-795,0,1722691663,12606.445334199998,240.86376684000425,54356.56333728 2024-08-03,13:27:45.000,216,11046190,-795,0,1722691664,12606.505960989998,240.88491423000232,54356.56333728 2024-08-03,13:27:46.000,216,11046184,-795,0,1722691665,12606.512697299993,240.89196336000168,54356.507440320005 2024-08-03,13:27:47.000,216,11046176,-795,0,1722691666,12606.553115159993,240.8708159700036,54356.556350160005 2024-08-03,13:27:48.000,216,11046116,-795,0,1722691667,12606.519433609988,240.88491423000232,54356.50045320001 2024-08-03,13:27:49.000,216,11046218,-795,0,1722691668,12606.452070509993,240.89196336000168,54356.4655176 2024-08-03,13:27:50.000,216,11046165,-795,0,1722691669,12606.330816929993,240.87786510000296,54356.29782672 2024-08-03,13:27:51.000,216,11046166,-795,0,1722691670,12606.236508590002,240.82147206000081,54356.220968400004 2024-08-03,13:27:52.000,216,11046146,-795,0,1722691671,12606.297135380002,240.76507901999867,54356.339749440005 2024-08-03,13:27:53.000,216,11046179,-795,0,1722691672,12606.249981209992,240.7227842400025,54356.3956464 2024-08-03,13:27:54.000,216,11046143,-795,0,1722691673,12606.182618109997,240.66639120000036,54356.28385248001 2024-08-03,13:27:55.000,216,11046155,-795,0,1722691674,12606.243244899997,240.659342070001,54356.3956464 2024-08-03,13:27:56.000,216,11046179,-795,0,1722691675,12606.196090730002,240.64524381000228,54356.33276232001 2024-08-03,13:27:57.000,216,11046194,-795,0,1722691676,12606.155672870002,240.5958998999995,54356.26289112001 2024-08-03,13:27:58.000,216,11046167,-795,0,1722691677,12606.095046080001,240.532457729998,54356.17904568 2024-08-03,13:27:59.000,216,11046175,-795,0,1722691678,12605.940110949996,240.42672078000032,54356.19301992001 2024-08-03,13:28:00.000,216,11046154,-795,0,1722691679,12605.994001430001,240.42672078000032,54356.255904 2024-08-03,13:28:01.000,216,11046198,-795,0,1722691680,12606.027682979991,240.35622947999946,54356.29782672 2024-08-03,13:28:02.000,216,11046195,-795,0,1722691681,12605.967056189991,240.30688557000394,54356.21398128001 2024-08-03,13:28:03.000,216,11046216,-795,0,1722691682,12605.919902019996,240.27163991999987,54356.09520024001 2024-08-03,13:28:04.000,216,11046158,-795,0,1722691683,12605.926638329991,240.25754166000115,54356.11616160001 2024-08-03,13:28:05.000,216,11046106,-795,0,1722691684,12605.88622046999,240.24344340000243,54356.074238880006 2024-08-03,13:28:06.000,216,11046201,-795,0,1722691685,12605.839066299995,240.23639427000307,54356.102187360004 2024-08-03,13:28:07.000,216,11046161,-795,0,1722691686,12605.798648439995,240.22934514000372,54356.11616160001 2024-08-03,13:28:08.000,216,11046211,-795,0,1722691687,12605.677394859995,240.18000123000093,54356.04629040001 2024-08-03,13:28:09.000,216,11046178,-795,0,1722691688,12605.65044962,240.17295210000157,54356.01834192 2024-08-03,13:28:10.000,216,11046179,-795,0,1722691689,12605.71107641,240.17295210000157,54356.081226 2024-08-03,13:28:11.000,216,11046173,-795,0,1722691690,12605.64371330999,240.21524687999772,54356.081226 2024-08-03,13:28:12.000,216,11046129,-795,0,1722691691,12605.58308651999,240.18000123000093,54356.03231616 2024-08-03,13:28:13.000,216,11046179,-795,0,1722691692,12605.508987109999,240.18705036000028,54355.96244496 2024-08-03,13:28:14.000,216,11046171,-795,0,1722691693,12605.380997219989,240.18705036000028,54355.84366392 2024-08-03,13:28:15.000,216,11046201,-795,0,1722691694,12605.401206149989,240.13065731999814,54355.78077984001 2024-08-03,13:28:16.000,216,11046179,-755,0,1722691695,12605.333843049993,240.17295210000157,54355.885586640004 2024-08-03,13:28:17.000,216,11046216,-795,0,1722691696,12605.239534709988,240.201148619999,54356.03930328 2024-08-03,13:28:18.000,216,11046171,-795,0,1722691697,12605.138490060002,240.10950993000006,54355.86462528 2024-08-03,13:28:19.000,216,11046162,-795,0,1722691698,12604.990291239992,240.0672151500039,54355.74584424 2024-08-03,13:28:20.000,216,11046116,-795,0,1722691699,12604.929664449992,240.0390186299992,54355.836676800005 2024-08-03,13:28:21.000,216,11046199,-795,0,1722691700,12604.875773970001,239.98262559000432,54355.766805600004 2024-08-03,13:28:22.000,216,11046163,-795,0,1722691701,12604.821883489996,239.99672385000304,54355.75283136 2024-08-03,13:28:23.000,216,11046160,-795,0,1722691702,12604.700629909996,239.98262559000432,54355.70392152 2024-08-03,13:28:24.000,216,11046182,-795,0,1722691703,12604.59284895,239.96852732999832,54355.599114720004 2024-08-03,13:28:25.000,216,11046190,-795,0,1722691704,12604.518749539995,239.9191834200028,54355.71090864001 2024-08-03,13:28:26.000,216,11046181,-795,0,1722691705,12604.50527691999,239.86279038000066,54355.58514048 2024-08-03,13:28:27.000,216,11046142,-795,0,1722691706,12604.45138644,239.83459386000322,54355.65501168 2024-08-03,13:28:28.000,216,11046160,-795,0,1722691707,12604.377287029994,239.77820082000108,54355.60610184 2024-08-03,13:28:29.000,216,11046180,-795,0,1722691708,12604.32339654999,239.757053430003,54355.58514048 2024-08-03,13:28:30.000,216,11046200,-795,0,1722691709,12604.181934039989,239.74295517000428,54355.41046248 2024-08-03,13:28:31.000,216,11046176,-795,0,1722691710,12604.074153079993,239.70066039000085,54355.38950112 2024-08-03,13:28:32.000,216,11046148,-795,0,1722691711,12604.087625699998,239.73590603999764,54355.35456552001 2024-08-03,13:28:33.000,216,11046183,-795,0,1722691712,12604.074153079993,239.7077095200002,54355.4873208 2024-08-03,13:28:34.000,216,11046210,-795,0,1722691713,12603.973108429993,239.66541474000405,54355.27770720001 2024-08-03,13:28:35.000,216,11046134,-795,0,1722691714,12603.912481639993,239.6442673499987,54355.214823120004 2024-08-03,13:28:36.000,216,11046140,-795,0,1722691715,12603.946163189998,239.61607083000126,54355.333604160005 2024-08-03,13:28:37.000,216,11046158,-795,0,1722691716,12603.892272709993,239.6724638700034,54355.36155264 2024-08-03,13:28:38.000,216,11046151,-795,0,1722691717,12603.851854849992,239.68656213000213,54355.32661704001 2024-08-03,13:28:39.000,216,11046200,-795,0,1722691718,12603.683447099997,239.72885690999829,54355.20783600001 2024-08-03,13:28:40.000,216,11046200,-795,0,1722691719,12603.595875070001,239.77115169000172,54355.19386176 2024-08-03,13:28:41.000,216,11046149,-795,0,1722691720,12603.616084000001,239.82754473000386,54355.36155264 2024-08-03,13:28:42.000,216,11046188,-795,0,1722691721,12603.562193519996,239.88393776999874,54355.36853976 2024-08-03,13:28:43.000,216,11046181,-795,0,1722691722,12603.45441256,239.92623255000217,54355.22879736001 2024-08-03,13:28:44.000,216,11046193,-795,0,1722691723,12603.34663159999,239.96147819999896,54355.13097768 2024-08-03,13:28:45.000,216,11046143,-795,0,1722691724,12603.299477429995,239.96147819999896,54355.13796480001 2024-08-03,13:28:46.000,216,11046166,-795,0,1722691725,12603.279268499995,239.96852732999832,54355.12399056 2024-08-03,13:28:47.000,216,11046141,-795,0,1722691726,12603.218641709995,239.92623255000217,54355.19386176 2024-08-03,13:28:48.000,216,11046188,-795,0,1722691727,12603.077179199994,239.9050851600041,54355.00520952 2024-08-03,13:28:49.000,216,11046173,-795,0,1722691728,12603.077179199994,239.84164299000258,54355.13097768 2024-08-03,13:28:50.000,216,11046187,-795,0,1722691729,12603.15127861,239.84869212000194,54355.214823120004 2024-08-03,13:28:51.000,216,11046180,-795,0,1722691730,12603.08391550999,239.7922990799998,54355.15193904 2024-08-03,13:28:52.000,216,11046137,-795,0,1722691731,12602.996343479994,239.78524995000043,54355.12399056 2024-08-03,13:28:53.000,216,11046145,-795,0,1722691732,12602.976134549994,239.75000430000364,54354.97726104 2024-08-03,13:28:54.000,216,11046158,-795,0,1722691733,12602.942452999989,239.73590603999764,54354.95629968 2024-08-03,13:28:55.000,216,11046152,-795,0,1722691734,12602.962661929989,239.73590603999764,54354.90738984 2024-08-03,13:28:56.000,216,11046180,-795,0,1722691735,12602.982870859989,239.76410256000236,54355.02617088 2024-08-03,13:28:57.000,216,11046219,-795,0,1722691736,12602.982870859989,239.76410256000236,54355.1030292 2024-08-03,13:28:58.000,216,11046172,-795,0,1722691737,12602.915507759993,239.79934820999915,54354.98424816 2024-08-03,13:28:59.000,216,11046181,-795,0,1722691738,12602.895298829993,239.79934820999915,54354.900402720006 2024-08-03,13:29:00.000,216,11046096,-795,0,1722691739,12602.902035139989,239.76410256000236,54354.95629968 2024-08-03,13:29:01.000,216,11046177,-795,0,1722691740,12602.875089899993,239.78524995000043,54355.01918376001 2024-08-03,13:29:02.000,216,11046152,-795,0,1722691741,12602.780781560003,239.70066039000085,54354.95629968 2024-08-03,13:29:03.000,216,11046179,-795,0,1722691742,12602.780781560003,239.6936112600015,54355.00520952 2024-08-03,13:29:04.000,216,11046194,-795,0,1722691743,12602.733627389993,239.66541474000405,54354.91437696 2024-08-03,13:29:05.000,216,11046147,-795,0,1722691744,12602.767308939998,239.63721821999934,54354.9632868 2024-08-03,13:29:06.000,216,11046185,-795,0,1722691745,12602.807726799998,239.65131647999806,54355.02617088 2024-08-03,13:29:07.000,216,11046200,-795,0,1722691746,12602.807726799998,239.63721821999934,54354.949312560006 2024-08-03,13:29:08.000,216,11046135,-795,0,1722691747,12602.794254179993,239.63721821999934,54354.94232544001 2024-08-03,13:29:09.000,216,11046193,-795,0,1722691748,12602.787517869998,239.73590603999764,54354.90738984 2024-08-03,13:29:10.000,216,11046133,-795,0,1722691749,12602.821199419988,239.74295517000428,54354.830531520005 2024-08-03,13:29:11.000,216,11046187,-795,0,1722691750,12602.902035139989,239.8063973399985,54354.98424816 2024-08-03,13:29:12.000,216,11046209,-795,0,1722691751,12602.915507759993,239.8909868999981,54354.95629968 2024-08-03,13:29:13.000,216,11046170,-795,0,1722691752,12602.928980379998,240.0037729800024,54354.928351200004 2024-08-03,13:29:14.000,216,11046184,-795,0,1722691753,12602.915507759993,240.07426428000326,54354.95629968 2024-08-03,13:29:15.000,216,11046167,-795,0,1722691754,12602.949189309998,240.13065731999814,54354.85149288001 2024-08-03,13:29:16.000,216,11046142,-795,0,1722691755,12602.962661929989,240.201148619999,54354.80957016 2024-08-03,13:29:17.000,216,11046160,-795,0,1722691756,12603.077179199994,240.22229601000436,54354.93533832 2024-08-03,13:29:18.000,216,11046150,-795,0,1722691757,12603.04349764999,240.2504925300018,54354.80258304001 2024-08-03,13:29:19.000,216,11046129,-795,0,1722691758,12603.13106968,240.29278730999795,54354.92136408001 2024-08-03,13:29:20.000,216,11046165,-795,0,1722691759,12603.22537801999,240.35622947999946,54355.068093600006 2024-08-03,13:29:21.000,216,11046155,-795,0,1722691760,12603.26579587999,240.27868904999923,54355.13097768 2024-08-03,13:29:22.000,216,11046196,-795,0,1722691761,12603.26579587999,240.29983644000458,54355.068093600006 2024-08-03,13:29:23.000,216,11046200,-795,0,1722691762,12603.259059569995,240.32803296000202,54355.11001632001 2024-08-03,13:29:24.000,216,11046113,-795,0,1722691763,12603.20516908999,240.35622947999946,54355.05411936 2024-08-03,13:29:25.000,216,11046131,-795,0,1722691764,12603.2119054,240.34213122000074,54355.08905496001 2024-08-03,13:29:26.000,216,11046146,-795,0,1722691765,12603.18496015999,240.3773768700048,54355.047132240004 2024-08-03,13:29:27.000,216,11046135,-795,0,1722691766,12603.22537801999,240.40557339000225,54355.06110648001 2024-08-03,13:29:28.000,216,11046132,-795,0,1722691767,12603.26579587999,240.46901556000375,54355.15193904 2024-08-03,13:29:29.000,216,11046175,-795,0,1722691768,12603.279268499995,240.50426121000055,54355.11001632001 2024-08-03,13:29:30.000,216,11046155,-795,0,1722691769,12603.279268499995,240.5606542500027,54355.08905496001 2024-08-03,13:29:31.000,216,11046142,-755,0,1722691770,12603.279268499995,240.60294902999885,54355.25674584001 2024-08-03,13:29:32.000,216,11046131,-795,0,1722691771,12603.20516908999,240.63819468000293,54355.24975872 2024-08-03,13:29:33.000,216,11046178,-795,0,1722691772,12603.090651819999,240.66639120000036,54355.08905496001 2024-08-03,13:29:34.000,216,11046197,-795,0,1722691773,12603.178223849995,240.7086859800038,54355.17988752 2024-08-03,13:29:35.000,216,11046207,-795,0,1722691774,12603.22537801999,240.6945877199978,54355.117003440006 2024-08-03,13:29:36.000,216,11046176,-795,0,1722691775,12603.15127861,240.7086859800038,54355.14495192 2024-08-03,13:29:37.000,216,11046202,-795,0,1722691776,12603.319686359995,240.68048945999908,54355.403475360006 2024-08-03,13:29:38.000,216,11046182,-795,0,1722691777,12603.339895289995,240.7086859800038,54355.43841096 2024-08-03,13:29:39.000,216,11046164,-795,0,1722691778,12603.38704945999,240.68048945999908,54355.452385200006 2024-08-03,13:29:40.000,216,11046162,-795,0,1722691779,12603.36684052999,240.67344032999972,54355.36155264 2024-08-03,13:29:41.000,216,11046183,-795,0,1722691780,12603.28600480999,240.57475251000142,54355.37552688001 2024-08-03,13:29:42.000,216,11046162,-795,0,1722691781,12603.31295005,240.55360512000334,54355.35456552001 2024-08-03,13:29:43.000,216,11046180,-795,0,1722691782,12603.35336791,240.56770338000206,54355.41046248 2024-08-03,13:29:44.000,216,11046232,-795,0,1722691783,12603.319686359995,240.5606542500027,54355.51526928 2024-08-03,13:29:45.000,216,11046178,-795,0,1722691784,12603.30621373999,240.52540859999863,54355.56417912001 2024-08-03,13:29:46.000,216,11046188,-795,0,1722691785,12603.299477429995,240.5606542500027,54355.68994728001 2024-08-03,13:29:47.000,216,11046168,-795,0,1722691786,12603.33315898,240.58180164000078,54355.66199880001 2024-08-03,13:29:48.000,216,11046131,-795,0,1722691787,12603.29274112,240.65229294000164,54355.6270632 2024-08-03,13:29:49.000,216,11046155,-795,0,1722691788,12603.29274112,240.63819468000293,54355.61308896001 2024-08-03,13:29:50.000,216,11046160,-795,0,1722691789,12603.259059569995,240.68048945999908,54355.571166240006 2024-08-03,13:29:51.000,216,11046205,-795,0,1722691790,12603.299477429995,240.73688250000123,54355.738857120006 2024-08-03,13:29:52.000,216,11046183,-795,0,1722691791,12603.11086075,240.77917728000466,54355.57815336 2024-08-03,13:29:53.000,216,11046168,-795,0,1722691792,12603.319686359995,240.80032467000274,54355.78077984001 2024-08-03,13:29:54.000,216,11046215,-795,0,1722691793,12603.259059569995,240.77917728000466,54355.75981848001 2024-08-03,13:29:55.000,216,11046163,-795,0,1722691794,12603.28600480999,240.78622641000402,54355.77379272 2024-08-03,13:29:56.000,216,11046145,-795,0,1722691795,12603.31295005,240.82147206000081,54355.836676800005 2024-08-03,13:29:57.000,216,11046193,-795,0,1722691796,12603.299477429995,240.7580298899993,54355.885586640004 2024-08-03,13:29:58.000,216,11046148,-795,0,1722691797,12603.279268499995,240.71573511000315,54355.87859952001 2024-08-03,13:29:59.000,216,11046192,-795,0,1722691798,12603.2119054,240.6099981599982,54355.80872832001 2024-08-03,13:30:00.000,216,11046209,-795,0,1722691799,12603.18496015999,240.56770338000206,54355.71090864001 2024-08-03,13:30:01.000,216,11046165,-795,0,1722691800,12603.38704945999,240.532457729998,54356.01834192 2024-08-03,13:30:02.000,216,11046183,-795,0,1722691801,12603.35336791,240.52540859999863,54355.99738056001 2024-08-03,13:30:03.000,216,11046207,-795,0,1722691802,12603.319686359995,240.46901556000375,54356.01834192 2024-08-03,13:30:04.000,216,11046130,-795,0,1722691803,12603.24558694999,240.4972120800012,54355.906548000006 2024-08-03,13:30:05.000,216,11046140,-795,0,1722691804,12603.25232326,240.42672078000032,54355.934496480004 2024-08-03,13:30:06.000,216,11046181,-795,0,1722691805,12603.24558694999,240.40557339000225,54356.03231616 2024-08-03,13:30:07.000,216,11046183,-795,0,1722691806,12603.299477429995,240.32098383000266,54355.99039344 2024-08-03,13:30:08.000,216,11046161,-795,0,1722691807,12603.30621373999,240.3139347000033,54356.11616160001 2024-08-03,13:30:09.000,216,11046186,-795,0,1722691808,12603.33315898,240.25754166000115,54356.074238880006 2024-08-03,13:30:10.000,216,11046153,-795,0,1722691809,12603.339895289995,240.22934514000372,54355.98340632 2024-08-03,13:30:11.000,216,11046186,-795,0,1722691810,12603.39378577,240.17295210000157,54356.17904568 2024-08-03,13:30:12.000,216,11046232,-795,0,1722691811,12603.37357684,240.1659029700022,54356.13013584 2024-08-03,13:30:13.000,216,11046162,-795,0,1722691812,12603.218641709995,240.201148619999,54355.64103744001 2024-08-03,13:30:14.000,216,11046168,-795,0,1722691813,12603.33315898,240.13770645000477,54355.77379272 2024-08-03,13:30:15.000,216,11046175,-795,0,1722691814,12603.45441256,240.17295210000157,54356.06026464 2024-08-03,13:30:16.000,216,11046205,-795,0,1722691815,12603.541984589996,240.2645907900005,54356.16507144001 2024-08-03,13:30:17.000,216,11046181,-795,0,1722691816,12603.649765549992,240.29983644000458,54356.269878240004 2024-08-03,13:30:18.000,216,11046172,-795,0,1722691817,12603.703656029997,240.4126225200016,54356.1860328 2024-08-03,13:30:19.000,216,11046183,-795,0,1722691818,12603.737337580002,240.42672078000032,54356.1860328 2024-08-03,13:30:20.000,216,11046158,-795,0,1722691819,12603.818173300002,240.4619664300044,54356.269878240004 2024-08-03,13:30:21.000,216,11046179,-795,0,1722691820,12603.838382230002,240.4619664300044,54356.28385248001 2024-08-03,13:30:22.000,216,11046184,-795,0,1722691821,12603.865327469997,240.5113103399999,54356.28385248001 2024-08-03,13:30:23.000,216,11046215,-795,0,1722691822,12603.838382230002,240.49016295000183,54356.1510972 2024-08-03,13:30:24.000,216,11046161,-795,0,1722691823,12603.912481639993,240.56770338000206,54356.19301992001 2024-08-03,13:30:25.000,216,11046176,-795,0,1722691824,12603.932690569993,240.58180164000078,54356.34673656 2024-08-03,13:30:26.000,216,11046214,-795,0,1722691825,12603.966372119998,240.4972120800012,54356.44455624 2024-08-03,13:30:27.000,216,11046164,-795,0,1722691826,12603.993317359993,240.4619664300044,54356.37468504 2024-08-03,13:30:28.000,216,11046139,-795,0,1722691827,12603.925954259998,240.48311382000247,54356.41660776 2024-08-03,13:30:29.000,216,11046195,-795,0,1722691828,12603.858591160002,240.4478681699984,54356.290839600006 2024-08-03,13:30:30.000,216,11046142,-795,0,1722691829,12603.824909609997,240.45491729999776,54356.34673656 2024-08-03,13:30:31.000,216,11046161,-795,0,1722691830,12603.878800090002,240.44081903999904,54356.40263352001 2024-08-03,13:30:32.000,216,11046181,-795,0,1722691831,12603.737337580002,240.40557339000225,54356.3257752 2024-08-03,13:30:33.000,216,11046176,-795,0,1722691832,12603.811436989992,240.4126225200016,54356.409620640006 2024-08-03,13:30:34.000,216,11046199,-795,0,1722691833,12603.791228059992,240.43376990999968,54356.33276232001 2024-08-03,13:30:35.000,216,11046185,-795,0,1722691834,12603.797964370002,240.41967165000096,54356.241929760006 2024-08-03,13:30:36.000,216,11046092,-795,0,1722691835,12603.690183409992,240.4478681699984,54356.269878240004 2024-08-03,13:30:37.000,216,11046163,-795,0,1722691836,12603.730601269992,240.42672078000032,54356.220968400004 2024-08-03,13:30:38.000,216,11046172,-795,0,1722691837,12603.771019129992,240.48311382000247,54356.38167216001 2024-08-03,13:30:39.000,216,11046205,-795,0,1722691838,12603.750810199992,240.43376990999968,54356.269878240004 2024-08-03,13:30:40.000,216,11046169,-755,0,1722691839,12603.730601269992,240.44081903999904,54356.269878240004 2024-08-03,13:30:41.000,216,11046231,-795,0,1722691840,12603.750810199992,240.39147513000353,54356.3257752 2024-08-03,13:30:42.000,216,11046185,-795,0,1722691841,12603.824909609997,240.32098383000266,54356.47250472 2024-08-03,13:30:43.000,216,11046230,-795,0,1722691842,12603.791228059992,240.29983644000458,54356.48647896 2024-08-03,13:30:44.000,216,11046121,-795,0,1722691843,12603.703656029997,240.21524687999772,54356.409620640006 2024-08-03,13:30:45.000,216,11046185,-795,0,1722691844,12603.676710790001,240.20819774999836,54356.388659280005 2024-08-03,13:30:46.000,216,11046178,-795,0,1722691845,12603.683447099997,240.1659029700022,54356.437569120004 2024-08-03,13:30:47.000,216,11046188,-795,0,1722691846,12603.690183409992,240.11655905999942,54356.54237592 2024-08-03,13:30:48.000,216,11046202,-795,0,1722691847,12603.636292930001,240.07426428000326,54356.54936304001 2024-08-03,13:30:49.000,216,11046169,-795,0,1722691848,12603.609347689991,240.07426428000326,54356.52141456 2024-08-03,13:30:50.000,216,11046148,-795,0,1722691849,12603.589138759991,239.9544290699996,54356.54936304001 2024-08-03,13:30:51.000,216,11046206,-795,0,1722691850,12603.582402449996,239.91213429000345,54356.63320848 2024-08-03,13:30:52.000,216,11046153,-795,0,1722691851,12603.521775659996,239.89803603000473,54356.66814408001 2024-08-03,13:30:53.000,216,11046196,-795,0,1722691852,12603.461148869996,239.8557412500013,54356.5353888 2024-08-03,13:30:54.000,216,11046177,-795,0,1722691853,12603.508303039991,239.84164299000258,54356.47949184001 2024-08-03,13:30:55.000,216,11046231,-795,0,1722691854,12603.51503935,239.79934820999915,54356.49346608 2024-08-03,13:30:56.000,216,11046173,-795,0,1722691855,12603.562193519996,239.7922990799998,54356.64718272001 2024-08-03,13:30:57.000,216,11046165,-795,0,1722691856,12603.609347689991,239.81344646999787,54356.70307968 2024-08-03,13:30:58.000,216,11046177,-795,0,1722691857,12603.548720899991,239.75000430000364,54356.626221360006 2024-08-03,13:30:59.000,216,11046163,-795,0,1722691858,12603.575666140001,239.71475864999957,54356.61224712 2024-08-03,13:31:00.000,216,11046126,-795,0,1722691859,12603.595875070001,239.61607083000126,54356.73801528001 2024-08-03,13:31:01.000,216,11046197,-795,0,1722691860,12603.595875070001,239.58082518000447,54356.73102816 2024-08-03,13:31:02.000,216,11046188,-795,0,1722691861,12603.562193519996,239.50328475000424,54356.745002400006 2024-08-03,13:31:03.000,216,11046176,-795,0,1722691862,12603.528511969991,239.48918648999825,54356.75198952 2024-08-03,13:31:04.000,216,11046221,-795,0,1722691863,12603.46788517999,239.47508822999953,54356.69609256001 2024-08-03,13:31:05.000,216,11046173,-795,0,1722691864,12603.508303039991,239.4468917100021,54356.82884784 2024-08-03,13:31:06.000,216,11046166,-795,0,1722691865,12603.461148869996,239.3341056299978,54356.724041040005 2024-08-03,13:31:07.000,216,11046170,-795,0,1722691866,12603.541984589996,239.298859980001,54356.90570616001 2024-08-03,13:31:08.000,216,11046154,-795,0,1722691867,12603.501566729996,239.25656520000484,54356.88474480001 2024-08-03,13:31:09.000,216,11046195,-795,0,1722691868,12603.51503935,239.17902477000462,54356.86378344001 2024-08-03,13:31:10.000,216,11046194,-795,0,1722691869,12603.481357799996,239.1367299900012,54356.793912240006 2024-08-03,13:31:11.000,216,11046213,-795,0,1722691870,12603.51503935,239.06623869000032,54356.80788648 2024-08-03,13:31:12.000,216,11046185,-795,0,1722691871,12603.49483042,239.0027965199988,54356.90570616001 2024-08-03,13:31:13.000,216,11046166,-795,0,1722691872,12603.49483042,238.92525608999858,54356.92666752 2024-08-03,13:31:14.000,216,11046192,-795,0,1722691873,12603.51503935,238.77017522999813,54356.961603120006 2024-08-03,13:31:15.000,216,11046202,-795,0,1722691874,12603.501566729996,238.6926347999979,54356.85679632 2024-08-03,13:31:16.000,216,11046146,-795,0,1722691875,12603.45441256,238.57984872000088,54356.90570616001 2024-08-03,13:31:17.000,216,11046165,-795,0,1722691876,12603.440939939996,238.50935742000001,54356.891731920005 2024-08-03,13:31:18.000,216,11046138,-795,0,1722691877,12603.42746731999,238.4106696000017,54356.89871904 2024-08-03,13:31:19.000,216,11046181,-795,0,1722691878,12603.36684052999,238.30493265000405,54356.82884784 2024-08-03,13:31:20.000,216,11046198,-795,0,1722691879,12603.34663159999,238.22739222000382,54356.83583496001 2024-08-03,13:31:21.000,216,11046168,-795,0,1722691880,12603.42746731999,238.19214656999975,54357.03147432001 2024-08-03,13:31:22.000,216,11046166,-795,0,1722691881,12603.461148869996,238.21329395999783,54356.99653872 2024-08-03,13:31:23.000,216,11046182,-795,0,1722691882,12603.508303039991,238.22034309000446,54356.891731920005 2024-08-03,13:31:24.000,216,11046157,-795,0,1722691883,12603.46788517999,238.1991956999991,54356.80788648 2024-08-03,13:31:25.000,216,11046202,-795,0,1722691884,12603.47462149,238.20624482999847,54356.724041040005 2024-08-03,13:31:26.000,216,11046193,-795,0,1722691885,12603.481357799996,238.17804831000103,54356.793912240006 2024-08-03,13:31:27.000,216,11046172,-795,0,1722691886,12603.501566729996,238.21329395999783,54356.940641760004 2024-08-03,13:31:28.000,216,11046202,-795,0,1722691887,12603.440939939996,238.1639500500023,54356.772950880004 2024-08-03,13:31:29.000,216,11046211,-795,0,1722691888,12603.51503935,238.1498517900036,54356.89871904 2024-08-03,13:31:30.000,216,11046203,-795,0,1722691889,12603.501566729996,238.03001657999994,54356.80788648 2024-08-03,13:31:31.000,216,11046213,-795,0,1722691890,12603.595875070001,237.938377890001,54356.90570616001 2024-08-03,13:31:32.000,216,11046127,-795,0,1722691891,12603.589138759991,237.83264094000333,54356.85679632 2024-08-03,13:31:33.000,216,11046124,-795,0,1722691892,12603.616084000001,237.76919877000182,54356.793912240006 2024-08-03,13:31:34.000,216,11046186,-795,0,1722691893,12603.609347689991,237.6916583400016,54356.793912240006 2024-08-03,13:31:35.000,216,11046161,-795,0,1722691894,12603.562193519996,237.57887226000457,54356.7100668 2024-08-03,13:31:36.000,216,11046185,-795,0,1722691895,12603.602611379996,237.47313530999963,54356.842822080005 2024-08-03,13:31:37.000,216,11046172,-795,0,1722691896,12603.55545721,237.3603492300026,54356.71705392001 2024-08-03,13:31:38.000,216,11046175,-795,0,1722691897,12603.562193519996,237.26871054000367,54356.626221360006 2024-08-03,13:31:39.000,216,11046188,-795,0,1722691898,12603.649765549992,237.14887533,54356.69609256001 2024-08-03,13:31:40.000,216,11046201,-795,0,1722691899,12603.730601269992,237.00789272999828,54356.70307968 2024-08-03,13:31:41.000,216,11046184,-795,0,1722691900,12603.730601269992,236.93740143000468,54356.75897664 2024-08-03,13:31:42.000,216,11046185,-795,0,1722691901,12603.818173300002,236.79641883000295,54356.7100668 2024-08-03,13:31:43.000,216,11046172,-795,0,1722691902,12603.818173300002,236.71182927000336,54356.675131200005 2024-08-03,13:31:44.000,216,11046181,-795,0,1722691903,12603.865327469997,236.58494493000035,54356.63320848 2024-08-03,13:31:45.000,216,11046192,-795,0,1722691904,12603.919217950002,236.59904318999907,54356.68211832 2024-08-03,13:31:46.000,216,11046191,-795,0,1722691905,12604.040471529988,236.47920798000268,54356.675131200005 2024-08-03,13:31:47.000,216,11046172,-795,0,1722691906,12604.040471529988,236.48625711000204,54356.605260000004 2024-08-03,13:31:48.000,216,11046224,-795,0,1722691907,12604.067416769998,236.47215885000332,54356.58429864 2024-08-03,13:31:49.000,216,11046195,-795,0,1722691908,12604.033735219993,236.51445362999948,54356.44455624 2024-08-03,13:31:50.000,216,11046175,-795,0,1722691909,12604.020262599988,236.37347102999775,54356.339749440005 2024-08-03,13:31:51.000,216,11046173,-795,0,1722691910,12604.087625699998,236.31707799000287,54356.59827288001 2024-08-03,13:31:52.000,216,11046172,-795,0,1722691911,12604.107834629998,236.26068495000072,54356.64718272001 2024-08-03,13:31:53.000,216,11046165,-795,0,1722691912,12604.067416769998,236.17609539000114,54356.54936304001 2024-08-03,13:31:54.000,216,11046218,-795,0,1722691913,12604.053944149993,236.10560409000027,54356.54237592 2024-08-03,13:31:55.000,216,11046178,-795,0,1722691914,12604.040471529988,236.06330931000412,54356.51442744 2024-08-03,13:31:56.000,216,11046193,-795,0,1722691915,12604.101098319989,235.9857688800039,54356.556350160005 2024-08-03,13:31:57.000,216,11046145,-795,0,1722691916,12604.107834629998,235.94347410000046,54356.54237592 2024-08-03,13:31:58.000,216,11046132,-795,0,1722691917,12604.114570939993,235.85888454000087,54356.47949184001 2024-08-03,13:31:59.000,216,11046217,-795,0,1722691918,12604.074153079993,235.80249149999872,54356.38167216001 2024-08-03,13:32:00.000,216,11046215,-795,0,1722691919,12604.013526289993,235.7531475900032,54356.44455624 2024-08-03,13:32:01.000,216,11046198,-795,0,1722691920,12604.060680459988,235.7742949800013,54356.40263352001 2024-08-03,13:32:02.000,216,11046160,-795,0,1722691921,12604.114570939993,235.73200019999786,54356.51442744 2024-08-03,13:32:03.000,216,11046188,-795,0,1722691922,12604.141516179989,235.76019672000257,54356.556350160005 2024-08-03,13:32:04.000,216,11046085,-755,0,1722691923,12604.154988799994,235.78839324,54356.45154336001 2024-08-03,13:32:05.000,216,11046181,-795,0,1722691924,12604.188670349999,235.80249149999872,54356.4655176 2024-08-03,13:32:06.000,216,11046154,-795,0,1722691925,12604.175197729994,235.78839324,54356.51442744 2024-08-03,13:32:07.000,216,11046168,-795,0,1722691926,12604.222351899989,235.73200019999786,54356.54237592 2024-08-03,13:32:08.000,216,11046163,-795,0,1722691927,12603.993317359993,235.7249510699985,54356.290839600006 2024-08-03,13:32:09.000,216,11046198,-795,0,1722691928,12604.053944149993,235.69675455000106,54356.54936304001 2024-08-03,13:32:10.000,216,11046185,-795,0,1722691929,12604.033735219993,235.63331237999955,54356.51442744 2024-08-03,13:32:11.000,216,11046163,-795,0,1722691930,12604.121307249989,235.56987020999804,54356.61224712 2024-08-03,13:32:12.000,216,11046179,-795,0,1722691931,12604.033735219993,235.5064280400038,54356.51442744 2024-08-03,13:32:13.000,216,11046151,-795,0,1722691932,12603.925954259998,235.49937891000445,54356.49346608 2024-08-03,13:32:14.000,216,11046189,-795,0,1722691933,12603.851854849992,235.49232977999782,54356.4655176 2024-08-03,13:32:15.000,216,11046199,-795,0,1722691934,12603.845118539997,235.49937891000445,54356.41660776 2024-08-03,13:32:16.000,216,11046205,-795,0,1722691935,12603.818173300002,235.49232977999782,54356.5353888 2024-08-03,13:32:17.000,216,11046210,-795,0,1722691936,12603.818173300002,235.45708413000102,54356.54237592 2024-08-03,13:32:18.000,216,11046221,-795,0,1722691937,12603.818173300002,235.47118238999974,54356.38167216001 2024-08-03,13:32:19.000,216,11046148,-795,0,1722691938,12603.723864959997,235.47118238999974,54356.33276232001 2024-08-03,13:32:20.000,216,11046168,-795,0,1722691939,12603.723864959997,235.46413326000038,54356.31180096001 2024-08-03,13:32:21.000,216,11046207,-795,0,1722691940,12603.663238169996,235.47118238999974,54356.388659280005 2024-08-03,13:32:22.000,216,11046181,-795,0,1722691941,12603.602611379996,235.46413326000038,54356.33276232001 2024-08-03,13:32:23.000,216,11046157,-795,0,1722691942,12603.501566729996,235.45003500000166,54356.27686536 2024-08-03,13:32:24.000,216,11046181,-795,0,1722691943,12603.43420363,235.54872281999997,54356.24891688 2024-08-03,13:32:25.000,216,11046228,-795,0,1722691944,12603.440939939996,235.53462456000125,54356.29782672 2024-08-03,13:32:26.000,216,11046183,-795,0,1722691945,12603.42746731999,235.5064280400038,54356.33276232001 2024-08-03,13:32:27.000,216,11046144,-795,0,1722691946,12603.35336791,235.49232977999782,54356.290839600006 2024-08-03,13:32:28.000,216,11046142,-795,0,1722691947,12603.26579587999,235.42183848000423,54356.220968400004 2024-08-03,13:32:29.000,216,11046152,-795,0,1722691948,12603.19169647,235.3936419599995,54356.172058560005 2024-08-03,13:32:30.000,216,11046147,-795,0,1722691949,12603.18496015999,235.40774021999823,54356.11616160001 2024-08-03,13:32:31.000,216,11046166,-795,0,1722691950,12603.2119054,235.36544544000208,54356.21398128001 2024-08-03,13:32:32.000,216,11046167,-795,0,1722691951,12603.16475122999,235.3795437000008,54356.20699416 2024-08-03,13:32:33.000,216,11046205,-795,0,1722691952,12603.14454229999,235.35839631000272,54356.23494264001 2024-08-03,13:32:34.000,216,11046174,-795,0,1722691953,12603.10412443999,235.330199789998,54356.14411008001 2024-08-03,13:32:35.000,216,11046144,-795,0,1722691954,12603.077179199994,235.32315065999865,54356.053277520004 2024-08-03,13:32:36.000,216,11046122,-795,0,1722691955,12603.050233959999,235.28790501000185,54356.081226 2024-08-03,13:32:37.000,216,11046153,-795,0,1722691956,12603.050233959999,235.2315119699997,54356.081226 2024-08-03,13:32:38.000,216,11046149,-795,0,1722691957,12603.056970269994,235.17511893000483,54356.11616160001 2024-08-03,13:32:39.000,216,11046170,-795,0,1722691958,12602.922244069989,235.14692241000012,54355.766805600004 2024-08-03,13:32:40.000,216,11046185,-795,0,1722691959,12602.962661929989,235.11167676000332,54356.03231616 2024-08-03,13:32:41.000,216,11046173,-795,0,1722691960,12602.942452999989,235.04118546000245,54356.053277520004 2024-08-03,13:32:42.000,216,11046186,-795,0,1722691961,12603.023288719989,235.0482345900018,54356.13013584 2024-08-03,13:32:43.000,216,11046194,-795,0,1722691962,12603.030025029999,234.97069416000159,54356.09520024001 2024-08-03,13:32:44.000,216,11046133,-795,0,1722691963,12603.06370657999,234.9495467700035,54356.0113548 2024-08-03,13:32:45.000,216,11046178,-795,0,1722691964,12603.023288719989,234.87200634000328,54355.85763816001 2024-08-03,13:32:46.000,216,11046119,-795,0,1722691965,12603.070442889999,234.886104600002,54356.0113548 2024-08-03,13:32:47.000,216,11046214,-795,0,1722691966,12603.16475122999,234.85085894999793,54356.02532904001 2024-08-03,13:32:48.000,216,11046168,-795,0,1722691967,12603.158014919994,234.86495721000392,54356.102187360004 2024-08-03,13:32:49.000,216,11046170,-795,0,1722691968,12603.16475122999,234.80856417000177,54356.074238880006 2024-08-03,13:32:50.000,216,11046193,-795,0,1722691969,12603.08391550999,234.78036765000434,54356.03231616 2024-08-03,13:32:51.000,216,11046182,-795,0,1722691970,12603.097388129994,234.7733185199977,54356.1510972 2024-08-03,13:32:52.000,216,11046181,-795,0,1722691971,12603.06370657999,234.69577809000475,54356.13712296 2024-08-03,13:32:53.000,216,11046206,-795,0,1722691972,12603.04349764999,234.64643418000196,54355.99738056001 2024-08-03,13:32:54.000,216,11046194,-795,0,1722691973,12603.050233959999,234.59709026999917,54355.92750936001 2024-08-03,13:32:55.000,216,11046183,-795,0,1722691974,12603.08391550999,234.5265989699983,54355.9414836 2024-08-03,13:32:56.000,216,11046182,-795,0,1722691975,12603.12433336999,234.46315680000407,54356.03930328 2024-08-03,13:32:57.000,216,11046172,-795,0,1722691976,12603.178223849995,234.3292233300017,54356.13013584 2024-08-03,13:32:58.000,216,11046162,-795,0,1722691977,12603.13106968,234.23758464000275,54356.04629040001 2024-08-03,13:32:59.000,216,11046184,-795,0,1722691978,12603.030025029999,234.1177494299991,54355.96943208 2024-08-03,13:33:00.000,216,11046118,-795,0,1722691979,12603.050233959999,234.16004421000252,54356.09520024001 2024-08-03,13:33:01.000,216,11046161,-755,0,1722691980,12602.962661929989,234.16004421000252,54356.081226 2024-08-03,13:33:02.000,216,11046172,-795,0,1722691981,12602.895298829993,234.10365117000038,54356.102187360004 2024-08-03,13:33:03.000,216,11046188,-795,0,1722691982,12602.814463109993,234.02611074000015,54356.03231616 2024-08-03,13:33:04.000,216,11046183,-795,0,1722691983,12602.740363700002,234.09660204000102,54356.03930328 2024-08-03,13:33:05.000,216,11046197,-795,0,1722691984,12602.753836319993,233.983815960004,54356.13013584 2024-08-03,13:33:06.000,216,11046137,-795,0,1722691985,12602.780781560003,233.90627553000377,54356.220968400004 2024-08-03,13:33:07.000,216,11046214,-795,0,1722691986,12602.686473219997,233.86398075000034,54356.1860328 2024-08-03,13:33:08.000,216,11046174,-795,0,1722691987,12602.646055359997,233.8710298799997,54356.1860328 2024-08-03,13:33:09.000,216,11046235,-795,0,1722691988,12602.612373809992,233.80053857999883,54356.123148720006 2024-08-03,13:33:10.000,216,11046195,-795,0,1722691989,12602.538274400002,233.7723420600014,54356.074238880006 2024-08-03,13:33:11.000,216,11046184,-795,0,1722691990,12602.598901190002,233.79348944999947,54356.03231616 2024-08-03,13:33:12.000,216,11046145,-795,0,1722691991,12602.592164879992,233.82873510000354,54356.06725176001 2024-08-03,13:33:13.000,216,11046174,-795,0,1722691992,12602.585428569997,233.7864403200001,54355.955457840006 2024-08-03,13:33:14.000,216,11046151,-795,0,1722691993,12602.706682149998,233.8075877099982,54356.172058560005 2024-08-03,13:33:15.000,216,11046219,-795,0,1722691994,12602.740363700002,233.80053857999883,54356.30481384 2024-08-03,13:33:16.000,216,11046179,-795,0,1722691995,12602.760572630003,233.79348944999947,54356.21398128001 2024-08-03,13:33:17.000,216,11046182,-795,0,1722691996,12602.787517869998,233.75824380000267,54356.28385248001 2024-08-03,13:33:18.000,216,11046180,-795,0,1722691997,12602.794254179993,233.70889988999988,54356.19301992001 2024-08-03,13:33:19.000,216,11046173,-795,0,1722691998,12602.848144659998,233.64545771999838,54356.102187360004 2024-08-03,13:33:20.000,216,11046171,-795,0,1722691999,12602.868353589998,233.66660511000373,54356.255904 2024-08-03,13:33:21.000,216,11046181,-795,0,1722692000,12602.935716689994,233.65955598000437,54356.26289112001 2024-08-03,13:33:22.000,216,11046202,-795,0,1722692001,12602.982870859989,233.65250684999774,54356.33276232001 2024-08-03,13:33:23.000,216,11046167,-795,0,1722692002,12602.976134549994,233.65250684999774,54356.290839600006 2024-08-03,13:33:24.000,216,11046203,-795,0,1722692003,12602.969398239999,233.69480163000117,54356.15808432 2024-08-03,13:33:25.000,216,11046149,-795,0,1722692004,12603.050233959999,233.7229981499986,54356.27686536 2024-08-03,13:33:26.000,216,11046135,-795,0,1722692005,12603.050233959999,233.75824380000267,54356.36071080001 2024-08-03,13:33:27.000,216,11046159,-795,0,1722692006,12603.10412443999,233.75824380000267,54356.35372368 2024-08-03,13:33:28.000,216,11046158,-795,0,1722692007,12603.050233959999,233.79348944999947,54356.29782672 2024-08-03,13:33:29.000,216,11046168,-795,0,1722692008,12603.117597059994,233.8357842300029,54356.31180096001 2024-08-03,13:33:30.000,216,11046183,-795,0,1722692009,12603.24558694999,233.9203737900025,54356.42359488 2024-08-03,13:33:31.000,216,11046178,-795,0,1722692010,12603.279268499995,233.969717699998,54356.458530480006 2024-08-03,13:33:32.000,216,11046194,-795,0,1722692011,12603.238850639995,233.983815960004,54356.36071080001 2024-08-03,13:33:33.000,216,11046151,-795,0,1722692012,12603.27253219,234.0190616100008,54356.40263352001 2024-08-03,13:33:34.000,216,11046187,-675,0,1722692013,12603.218641709995,234.04020899999887,54356.409620640006 2024-08-03,13:33:35.000,216,11046146,-795,0,1722692014,12603.24558694999,234.04020899999887,54356.409620640006 2024-08-03,13:33:36.000,216,11046171,-795,0,1722692015,12603.28600480999,234.06135639000422,54356.36769792 2024-08-03,13:33:37.000,216,11046159,-795,0,1722692016,12603.35336791,234.04725812999823,54356.66814408001 2024-08-03,13:33:38.000,216,11046175,-795,0,1722692017,12603.380313149995,234.06840552000358,54356.61923424001 2024-08-03,13:33:39.000,216,11046161,-795,0,1722692018,12603.36684052999,234.04725812999823,54356.54936304001 2024-08-03,13:33:40.000,216,11046176,-795,0,1722692019,12603.319686359995,234.0190616100008,54356.409620640006 2024-08-03,13:33:41.000,216,11046187,-795,0,1722692020,12603.39378577,233.99086509000335,54356.63320848 2024-08-03,13:33:42.000,216,11046168,-795,0,1722692021,12603.36684052999,234.00496335000207,54356.59128576 2024-08-03,13:33:43.000,216,11046152,-795,0,1722692022,12603.38704945999,233.96266856999864,54356.54936304001 2024-08-03,13:33:44.000,216,11046164,-795,0,1722692023,12603.299477429995,233.94857030999992,54356.507440320005 2024-08-03,13:33:45.000,216,11046157,-795,0,1722692024,12603.33315898,233.90627553000377,54356.65416984 2024-08-03,13:33:46.000,216,11046160,-795,0,1722692025,12603.339895289995,233.88512813999841,54356.68211832 2024-08-03,13:33:47.000,216,11046192,-795,0,1722692026,12603.30621373999,233.86398075000034,54356.76596376001 2024-08-03,13:33:48.000,216,11046155,-795,0,1722692027,12603.29274112,233.87807900999906,54356.724041040005 2024-08-03,13:33:49.000,216,11046193,-795,0,1722692028,12603.218641709995,233.85693162000098,54356.58429864 2024-08-03,13:33:50.000,216,11046172,-795,0,1722692029,12603.198432779995,233.8710298799997,54356.59827288001 2024-08-03,13:33:51.000,216,11046171,-795,0,1722692030,12603.218641709995,233.8357842300029,54356.76596376001 2024-08-03,13:33:52.000,216,11046193,-795,0,1722692031,12603.20516908999,233.8710298799997,54356.842822080005 2024-08-03,13:33:53.000,216,11046170,-795,0,1722692032,12603.18496015999,233.86398075000034,54356.78692512001 2024-08-03,13:33:54.000,216,11046185,-795,0,1722692033,12603.198432779995,233.89217726999777,54356.75897664 2024-08-03,13:33:55.000,216,11046226,-795,0,1722692034,12603.19169647,233.94857030999992,54356.68910544 2024-08-03,13:33:56.000,216,11046153,-795,0,1722692035,12603.19169647,234.0190616100008,54356.80089936 2024-08-03,13:33:57.000,216,11046131,-795,0,1722692036,12603.24558694999,234.0190616100008,54356.82186072 2024-08-03,13:33:58.000,216,11046169,-795,0,1722692037,12603.20516908999,234.08955291000166,54356.71705392001 2024-08-03,13:33:59.000,216,11046189,-795,0,1722692038,12603.178223849995,234.11070029999973,54356.80089936 2024-08-03,13:34:00.000,216,11046189,-795,0,1722692039,12603.259059569995,234.2305355100034,54356.82186072 2024-08-03,13:34:01.000,216,11046161,-795,0,1722692040,12603.279268499995,234.2798794199989,54356.891731920005 2024-08-03,13:34:02.000,216,11046166,-795,0,1722692041,12603.31295005,234.34332159000041,54356.93365464001 2024-08-03,13:34:03.000,216,11046162,-795,0,1722692042,12603.400522079995,234.39971463000256,54356.93365464001 2024-08-03,13:34:04.000,216,11046181,-795,0,1722692043,12603.4139947,234.41381289000128,54356.90570616001 2024-08-03,13:34:05.000,216,11046188,-795,0,1722692044,12603.501566729996,234.35741984999913,54356.9895516 2024-08-03,13:34:06.000,216,11046195,-795,0,1722692045,12603.51503935,234.42086202000064,54356.940641760004 2024-08-03,13:34:07.000,216,11046187,-795,0,1722692046,12603.548720899991,234.39971463000256,54357.0244872 2024-08-03,13:34:08.000,216,11046177,-795,0,1722692047,12603.49483042,234.41381289000128,54356.92666752 2024-08-03,13:34:09.000,216,11046123,-795,0,1722692048,12603.616084000001,234.30807594000362,54357.00352584001 2024-08-03,13:34:10.000,216,11046159,-795,0,1722692049,12603.683447099997,234.2798794199989,54357.19916520001 2024-08-03,13:34:11.000,216,11046180,-795,0,1722692050,12603.737337580002,234.1811916000006,54357.18519096 2024-08-03,13:34:12.000,216,11046131,-795,0,1722692051,12603.717128650002,234.17414247000124,54357.17121672001 2024-08-03,13:34:13.000,216,11046173,-795,0,1722692052,12603.764282819997,234.19528985999932,54357.21313944 2024-08-03,13:34:14.000,216,11046140,-795,0,1722692053,12603.771019129992,234.20938811999804,54356.98256448001 2024-08-03,13:34:15.000,216,11046213,-795,0,1722692054,12603.865327469997,234.25168290000147,54357.2341008 2024-08-03,13:34:16.000,216,11046166,-795,0,1722692055,12603.905745329997,234.2798794199989,54357.31095912 2024-08-03,13:34:17.000,216,11046145,-795,0,1722692056,12603.912481639993,234.2657811600002,54357.28301064 2024-08-03,13:34:18.000,216,11046197,-795,0,1722692057,12603.939426880002,234.2939776800049,54357.26903640001 2024-08-03,13:34:19.000,216,11046152,-795,0,1722692058,12603.973108429993,234.25168290000147,54357.41576592001 2024-08-03,13:34:20.000,216,11046121,-795,0,1722692059,12604.013526289993,234.25873203000083,54357.36685608001 2024-08-03,13:34:21.000,216,11046174,-795,0,1722692060,12604.040471529988,234.15299508000317,54357.443714400004 2024-08-03,13:34:22.000,216,11046199,-795,0,1722692061,12604.033735219993,234.17414247000124,54357.24108792001 2024-08-03,13:34:23.000,216,11046205,-795,0,1722692062,12604.060680459988,234.19528985999932,54357.32493336 2024-08-03,13:34:24.000,216,11046182,-795,0,1722692063,12604.114570939993,234.25168290000147,54357.45070152 2024-08-03,13:34:25.000,216,11046182,-795,0,1722692064,12604.215615589994,234.20938811999804,54357.49262424 2024-08-03,13:34:26.000,216,11046180,-795,0,1722692065,12604.249297139999,234.20938811999804,54357.611405280004 2024-08-03,13:34:27.000,216,11046223,-795,0,1722692066,12604.276242379994,234.1811916000006,54357.62537952001 2024-08-03,13:34:28.000,216,11046109,-795,0,1722692067,12604.256033449994,234.17414247000124,54357.59044392 2024-08-03,13:34:29.000,216,11046146,-795,0,1722692068,12604.181934039989,234.16004421000252,54357.47166288 2024-08-03,13:34:30.000,216,11046194,-795,0,1722692069,12604.107834629998,234.12479855999845,54357.22012656001 2024-08-03,13:34:31.000,216,11046182,-795,0,1722692070,12604.222351899989,234.04725812999823,54357.562495440005 2024-08-03,13:34:32.000,216,11046205,-795,0,1722692071,12604.087625699998,233.97676683000464,54357.42275304 2024-08-03,13:34:33.000,216,11046158,-795,0,1722692072,12604.235824519994,233.89217726999777,54357.70922496 2024-08-03,13:34:34.000,216,11046170,-795,0,1722692073,12604.215615589994,233.90627553000377,54357.74416056001 2024-08-03,13:34:35.000,216,11046202,-795,0,1722692074,12604.26276975999,233.81463684000482,54357.70922496 2024-08-03,13:34:36.000,216,11046162,-795,0,1722692075,12604.208879279999,233.80053857999883,54357.779096160004 2024-08-03,13:34:37.000,216,11046156,-795,0,1722692076,12604.242560829989,233.75119467000331,54357.85595448 2024-08-03,13:34:38.000,216,11046171,-795,0,1722692077,12604.242560829989,233.70185076000053,54357.828006 2024-08-03,13:34:39.000,216,11046178,-795,0,1722692078,12604.121307249989,233.66660511000373,54357.73717344 2024-08-03,13:34:40.000,216,11046171,-795,0,1722692079,12604.114570939993,233.6243103300003,54357.72319920001 2024-08-03,13:34:41.000,216,11046209,-795,0,1722692080,12604.148252489998,233.58201555000414,54357.81403176 2024-08-03,13:34:42.000,216,11046170,-715,0,1722692081,12604.276242379994,233.55381902999943,54357.91185144001 2024-08-03,13:34:43.000,216,11046177,-795,0,1722692082,12604.289714999999,233.525622510002,54357.89089008001 2024-08-03,13:34:44.000,216,11046139,-795,0,1722692083,12604.235824519994,233.51857338000264,54357.83499312 2024-08-03,13:34:45.000,216,11046186,-795,0,1722692084,12604.249297139999,233.5608681599988,54357.74416056001 2024-08-03,13:34:46.000,216,11046121,-795,0,1722692085,12604.30318761999,233.63135945999966,54357.828006 2024-08-03,13:34:47.000,216,11046167,-795,0,1722692086,12604.397495959995,233.69480163000117,54357.93979992001 2024-08-03,13:34:48.000,216,11046165,-795,0,1722692087,12604.37055072,233.7864403200001,54357.98870976001 2024-08-03,13:34:49.000,216,11046152,-795,0,1722692088,12604.36381440999,233.76529293000203,54357.93979992001 2024-08-03,13:34:50.000,216,11046176,-795,0,1722692089,12604.309923929999,233.75824380000267,54357.96076128001 2024-08-03,13:34:51.000,216,11046172,-795,0,1722692090,12604.39075965,233.74414554000396,54358.065568080005 2024-08-03,13:34:52.000,216,11046092,-795,0,1722692091,12604.33013286,233.74414554000396,54358.05159384 2024-08-03,13:34:53.000,216,11046165,-795,0,1722692092,12604.35034179,233.7723420600014,54358.09351656 2024-08-03,13:34:54.000,216,11046162,-795,0,1722692093,12604.30318761999,233.79348944999947,54358.05159384 2024-08-03,13:34:55.000,216,11046159,-795,0,1722692094,12604.30318761999,233.77939119000075,54358.00967112001 2024-08-03,13:34:56.000,216,11046189,-795,0,1722692095,12604.222351899989,233.80053857999883,54358.065568080005 2024-08-03,13:34:57.000,216,11046196,-795,0,1722692096,12604.32339654999,233.76529293000203,54358.2122976 2024-08-03,13:34:58.000,216,11046167,-795,0,1722692097,12604.242560829989,233.70889988999988,54358.114477920004 2024-08-03,13:34:59.000,216,11046162,-795,0,1722692098,12604.202142969989,233.6243103300003,54358.065568080005 2024-08-03,13:35:00.000,216,11046177,-795,0,1722692099,12604.134779869994,233.51857338000264,54358.184349120005 2024-08-03,13:35:01.000,216,11046168,-795,0,1722692100,12604.040471529988,233.4621803400005,54358.12146504 2024-08-03,13:35:02.000,216,11046222,-795,0,1722692101,12604.020262599988,233.4410329500024,54358.12845216001 2024-08-03,13:35:03.000,216,11046176,-795,0,1722692102,12603.925954259998,233.44808208000177,54358.09351656 2024-08-03,13:35:04.000,216,11046163,-795,0,1722692103,12603.845118539997,233.44808208000177,54358.05159384 2024-08-03,13:35:05.000,216,11046179,-795,0,1722692104,12603.851854849992,233.4128364299977,54358.08652944001 2024-08-03,13:35:06.000,216,11046229,-795,0,1722692105,12603.784491749997,233.3775907800009,54358.16338776 2024-08-03,13:35:07.000,216,11046162,-795,0,1722692106,12603.757546510002,233.40578729999834,54358.1424264 2024-08-03,13:35:08.000,216,11046188,-795,0,1722692107,12603.690183409992,233.38463991000026,54358.12146504 2024-08-03,13:35:09.000,216,11046120,-795,0,1722692108,12603.622820309996,233.39873816999898,54357.946787040004 2024-08-03,13:35:10.000,216,11046195,-795,0,1722692109,12603.663238169996,233.39168903999962,54357.96076128001 2024-08-03,13:35:11.000,216,11046185,-795,0,1722692110,12603.656501860001,233.39168903999962,54357.967748400006 2024-08-03,13:35:12.000,216,11046173,-795,0,1722692111,12603.690183409992,233.34939426000346,54358.07954232001 2024-08-03,13:35:13.000,216,11046194,-795,0,1722692112,12603.710392339992,233.3141486099994,54358.135439280006 2024-08-03,13:35:14.000,216,11046184,-795,0,1722692113,12603.663238169996,233.22250992000045,54358.016658240005 2024-08-03,13:35:15.000,216,11046159,-795,0,1722692114,12603.622820309996,233.1802151400043,54358.10050368 2024-08-03,13:35:16.000,216,11046166,-795,0,1722692115,12603.595875070001,233.0956255800047,54358.135439280006 2024-08-03,13:35:17.000,216,11046157,-795,0,1722692116,12603.501566729996,232.99693775999913,54358.0725552 2024-08-03,13:35:18.000,216,11046189,-795,0,1722692117,12603.38704945999,232.86300429000403,54358.03761960001 2024-08-03,13:35:19.000,216,11046144,-795,0,1722692118,12603.259059569995,232.89120081000146,54357.897877200005 2024-08-03,13:35:20.000,216,11046162,-795,0,1722692119,12603.17148754,232.8700534200034,54357.91185144001 2024-08-03,13:35:21.000,216,11046176,-795,0,1722692120,12603.20516908999,232.8841516800021,54358.114477920004 2024-08-03,13:35:22.000,216,11046186,-795,0,1722692121,12603.18496015999,232.87710255000275,54358.03063248 2024-08-03,13:35:23.000,216,11046160,-795,0,1722692122,12603.137805989994,232.89824994000082,54358.03063248 2024-08-03,13:35:24.000,216,11046209,-795,0,1722692123,12603.090651819999,232.9334955900049,54357.92582568 2024-08-03,13:35:25.000,216,11046222,-795,0,1722692124,12603.070442889999,232.94054472000425,54357.90486432 2024-08-03,13:35:26.000,216,11046181,-795,0,1722692125,12603.04349764999,232.94054472000425,54357.9328128 2024-08-03,13:35:27.000,216,11046168,-795,0,1722692126,12603.04349764999,233.0039868899985,54357.946787040004 2024-08-03,13:35:28.000,216,11046147,-795,0,1722692127,12602.834672039993,232.9475938500036,54357.69525072 2024-08-03,13:35:29.000,216,11046164,-795,0,1722692128,12603.003079789989,232.99693775999913,54357.93979992001 2024-08-03,13:35:30.000,216,11046164,-795,0,1722692129,12603.08391550999,232.98988862999977,54357.946787040004 2024-08-03,13:35:31.000,216,11046191,-795,0,1722692130,12603.25232326,233.12382210000214,54357.98870976001 2024-08-03,13:35:32.000,216,11046149,-795,0,1722692131,12603.30621373999,233.25775557000452,54358.00967112001 2024-08-03,13:35:33.000,216,11046174,-795,0,1722692132,12603.40725838999,233.33529600000475,54358.04460672 2024-08-03,13:35:34.000,216,11046134,-795,0,1722692133,12603.481357799996,233.4269346900037,54357.946787040004 2024-08-03,13:35:35.000,216,11046182,-795,0,1722692134,12603.643029239996,233.51857338000264,54358.03063248 2024-08-03,13:35:36.000,216,11046172,-795,0,1722692135,12603.730601269992,233.65250684999774,54358.03761960001 2024-08-03,13:35:37.000,216,11046153,-795,0,1722692136,12603.952899499993,233.7723420600014,54358.20531048001 2024-08-03,13:35:38.000,216,11046159,-795,0,1722692137,12604.181934039989,233.88512813999841,54358.21928472 2024-08-03,13:35:39.000,216,11046164,-795,0,1722692138,12604.30318761999,233.9979142200027,54358.20531048001 2024-08-03,13:35:40.000,216,11046182,-795,0,1722692139,12604.48506798999,234.1177494299991,54358.20531048001 2024-08-03,13:35:41.000,216,11046144,-795,0,1722692140,12604.727575149991,234.28692854999827,54358.49178240001 2024-08-03,13:35:42.000,216,11046181,-795,0,1722692141,12604.855565040001,234.38561637000385,54358.50575664 2024-08-03,13:35:43.000,216,11046146,-795,0,1722692142,12605.044181719997,234.4913533200015,54358.54069224001 2024-08-03,13:35:44.000,216,11046167,-795,0,1722692143,12605.111544819993,234.5900411399998,54358.64549904 2024-08-03,13:35:45.000,216,11046133,-795,0,1722692144,12605.205853159998,234.60413939999853,54358.88306112 2024-08-03,13:35:46.000,216,11046171,-795,0,1722692145,12605.434887699994,234.6393850500026,54359.04376488001 2024-08-03,13:35:47.000,216,11046157,-795,0,1722692146,12605.52245972999,234.66053244000068,54359.09966184 2024-08-03,13:35:48.000,216,11046163,-795,0,1722692147,12605.58982283,234.7028272200041,54359.26036560001 2024-08-03,13:35:49.000,216,11046191,-795,0,1722692148,12605.576350209994,234.76626938999834,54359.16254592001 2024-08-03,13:35:50.000,216,11046235,-795,0,1722692149,12605.62350437999,234.7239746100022,54359.26735272 2024-08-03,13:35:51.000,216,11046161,-795,0,1722692150,12605.78517581999,234.7874167800037,54359.46997920001 2024-08-03,13:35:52.000,216,11046182,-795,0,1722692151,12605.91316571,234.82971155999985,54359.59574736001 2024-08-03,13:35:53.000,216,11046152,-795,0,1722692152,12606.000737739996,234.84380981999857,54359.71452840001 2024-08-03,13:35:54.000,216,11046187,-795,0,1722692153,12606.135463940002,234.78036765000434,54359.791386720004 2024-08-03,13:35:55.000,216,11046170,-795,0,1722692154,12606.115255010001,234.7239746100022,54359.75645112001 2024-08-03,13:35:56.000,216,11046180,-795,0,1722692155,12606.101782389997,234.61823766000452,54359.93811624 2024-08-03,13:35:57.000,216,11046235,-795,0,1722692156,12605.987265119991,234.44905853999808,54360.04991016001 2024-08-03,13:35:58.000,216,11046170,-795,0,1722692157,12605.81212106,234.3292233300017,54360.09183288001 2024-08-03,13:35:59.000,216,11046184,-795,0,1722692158,12605.596559139994,234.2446337700021,54360.04292304 2024-08-03,13:36:00.000,216,11046155,-795,0,1722692159,12605.428151389999,234.15299508000317,54360.15471696 2024-08-03,13:36:01.000,216,11046183,-795,0,1722692160,12605.374260909994,234.08955291000166,54360.3433692 2024-08-03,13:36:02.000,216,11046204,-795,0,1722692161,12605.300161499988,233.9979142200027,54360.33638208001 2024-08-03,13:36:03.000,216,11046186,-795,0,1722692162,12605.165435299998,233.9344720500012,54360.30144648 2024-08-03,13:36:04.000,216,11046158,-795,0,1722692163,12605.084599579997,233.96266856999864,54360.294459360004 2024-08-03,13:36:05.000,216,11046156,-795,0,1722692164,12605.091335889992,233.9344720500012,54360.3783048 2024-08-03,13:36:06.000,216,11046150,-795,0,1722692165,12605.145226369998,233.94152118000056,54360.413240400005 2024-08-03,13:36:07.000,216,11046179,-795,0,1722692166,12605.172171609993,233.84283336000226,54360.47612448001 2024-08-03,13:36:08.000,216,11046170,-795,0,1722692167,12605.030709099992,233.70889988999988,54360.43420176001 2024-08-03,13:36:09.000,216,11046162,-795,0,1722692168,12604.963345999997,233.53267164000135,54360.483111600006 2024-08-03,13:36:10.000,216,11046116,-795,0,1722692169,12604.997027550002,233.32119773999875,54360.629841120004 2024-08-03,13:36:11.000,216,11046159,-795,0,1722692170,12604.936400760002,233.1802151400043,54360.53900856 2024-08-03,13:36:12.000,216,11046126,-795,0,1722692171,12604.848828729992,233.04628167000192,54360.56695704 2024-08-03,13:36:13.000,216,11046155,-795,0,1722692172,12604.741047769996,232.94054472000425,54360.50407296001 2024-08-03,13:36:14.000,216,11046152,-795,0,1722692173,12604.700629909996,232.81366038000124,54360.448176 2024-08-03,13:36:15.000,216,11046209,-795,0,1722692174,12604.75452039,232.71497256000293,54360.45516312001 2024-08-03,13:36:16.000,216,11046176,-795,0,1722692175,12604.889246589992,232.6374321300027,54360.50407296001 2024-08-03,13:36:17.000,216,11046171,-795,0,1722692176,12605.044181719997,232.48235127000225,54360.64381536001 2024-08-03,13:36:18.000,216,11046190,-795,0,1722692177,12605.158698990002,232.31317215000308,54360.47612448001 2024-08-03,13:36:19.000,216,11046157,-795,0,1722692178,12605.333843049993,232.12989476999792,54360.3433692 2024-08-03,13:36:20.000,216,11046092,-795,0,1722692179,12605.52245972999,231.99596130000282,54360.44118888 2024-08-03,13:36:21.000,216,11046166,-795,0,1722692180,12605.677394859995,231.84088044000237,54360.46913736 2024-08-03,13:36:22.000,216,11046180,-795,0,1722692181,12605.818857369995,231.70694697,54360.44118888 2024-08-03,13:36:23.000,216,11046163,-795,0,1722692182,12605.899693089996,231.62940653999976,54360.39227904 2024-08-03,13:36:24.000,216,11046166,-795,0,1722692183,12605.90642939999,231.53776785000082,54360.32240784 2024-08-03,13:36:25.000,216,11046217,-795,0,1722692184,12605.89295678,231.43908003000251,54360.39227904 2024-08-03,13:36:26.000,216,11046191,-795,0,1722692185,12605.919902019996,231.32629394999822,54360.52503432001 2024-08-03,13:36:27.000,216,11046133,-795,0,1722692186,12605.919902019996,231.26285178000398,54360.483111600006 2024-08-03,13:36:28.000,216,11046168,-795,0,1722692187,12605.946847259991,231.22055700000055,54360.47612448001 2024-08-03,13:36:29.000,216,11046230,-795,0,1722692188,12605.9737925,231.14301657000033,54360.39926616 2024-08-03,13:36:30.000,216,11046129,-795,0,1722692189,12606.081573459996,231.07252526999946,54360.30843360001 2024-08-03,13:36:31.000,216,11046170,-795,0,1722692190,12606.216299660002,230.99498483999923,54360.40625328001 2024-08-03,13:36:32.000,216,11046174,-795,0,1722692191,12606.344289549997,231.00908309999795,54360.483111600006 2024-08-03,13:36:33.000,216,11046205,-795,0,1722692192,12606.580060399989,231.0161322300046,54360.45516312001 2024-08-03,13:36:34.000,216,11046238,-795,0,1722692193,12606.728259219999,231.00908309999795,54360.49708584 2024-08-03,13:36:35.000,216,11046135,-755,0,1722692194,12606.88319434999,230.98793570999987,54360.44118888 2024-08-03,13:36:36.000,216,11046124,-795,0,1722692195,12606.92361220999,231.00908309999795,54360.55996992 2024-08-03,13:36:37.000,216,11046218,-795,0,1722692196,12606.97076638,230.917444409999,54360.64381536001 2024-08-03,13:36:38.000,216,11046193,-795,0,1722692197,12606.90340327999,230.83285484999942,54360.5879184 2024-08-03,13:36:39.000,216,11046202,-795,0,1722692198,12606.91013959,230.79056007000327,54360.73464792 2024-08-03,13:36:40.000,216,11046165,-795,0,1722692199,12606.84277648999,230.7553144199992,54360.63682824 2024-08-03,13:36:41.000,216,11046193,-795,0,1722692200,12606.78888601,230.7553144199992,54360.73464792 2024-08-03,13:36:42.000,216,11046176,-795,0,1722692201,12606.94382113999,230.7694126799979,54360.81150624001 2024-08-03,13:36:43.000,216,11046143,-795,0,1722692202,12607.00444792999,230.76236354999855,54360.580931280005 2024-08-03,13:36:44.000,216,11046156,-795,0,1722692203,12607.17285568,230.73416703000112,54360.69272520001 2024-08-03,13:36:45.000,216,11046118,-795,0,1722692204,12607.428835459992,230.72711790000176,54360.867403200005 2024-08-03,13:36:46.000,216,11046165,-795,0,1722692205,12607.529880109993,230.74121616000048,54360.95823576001 2024-08-03,13:36:47.000,216,11046136,-795,0,1722692206,12607.698287859988,230.73416703000112,54361.00015848 2024-08-03,13:36:48.000,216,11046150,-795,0,1722692207,12607.839750369989,230.72711790000176,54360.97221 2024-08-03,13:36:49.000,216,11046192,-795,0,1722692208,12607.92058608999,230.64957747000153,54361.132913760004 2024-08-03,13:36:50.000,216,11046158,-795,0,1722692209,12608.1294117,230.69892138000432,54361.22374632001 2024-08-03,13:36:51.000,216,11046168,-795,0,1722692210,12608.29108314,230.73416703000112,54361.25868192 2024-08-03,13:36:52.000,216,11046134,-795,0,1722692211,12608.297819449996,230.7553144199992,54361.25868192 2024-08-03,13:36:53.000,216,11046149,-795,0,1722692212,12608.331501,230.80465833000198,54361.27265616001 2024-08-03,13:36:54.000,216,11046160,-795,0,1722692213,12608.405600409991,230.83285484999942,54361.25868192 2024-08-03,13:36:55.000,216,11046176,-795,0,1722692214,12608.452754580001,230.86105137000413,54361.251694800005 2024-08-03,13:36:56.000,216,11046184,-795,0,1722692215,12608.466227199991,230.8821987600022,54361.27265616001 2024-08-03,13:36:57.000,216,11046216,-795,0,1722692216,12608.641371259997,230.83990397999878,54361.48226976001 2024-08-03,13:36:58.000,216,11046169,-795,0,1722692217,12608.762624839997,230.9033461500003,54361.489256880006 2024-08-03,13:36:59.000,216,11046173,-795,0,1722692218,12608.816515320003,230.83285484999942,54361.62201216 2024-08-03,13:37:00.000,216,11046112,-795,0,1722692219,12608.782833769998,230.73416703000112,54361.51720536 2024-08-03,13:37:01.000,216,11046179,-795,0,1722692220,12608.749152219993,230.64957747000153,54361.60803792001 2024-08-03,13:37:02.000,216,11046150,-795,0,1722692221,12608.681789119997,230.66367573000025,54361.61502504 2024-08-03,13:37:03.000,216,11046172,-795,0,1722692222,12608.621162329997,230.6354792100028,54361.69188336 2024-08-03,13:37:04.000,216,11046179,-795,0,1722692223,12608.499908749996,230.67777398999897,54361.803677280004 2024-08-03,13:37:05.000,216,11046170,-795,0,1722692224,12608.425809339991,230.76236354999855,54361.74778032001 2024-08-03,13:37:06.000,216,11046172,-795,0,1722692225,12608.452754580001,230.82580572000006,54362.020278 2024-08-03,13:37:07.000,216,11046171,-795,0,1722692226,12608.398864099996,230.91039527999965,54362.020278 2024-08-03,13:37:08.000,216,11046161,-795,0,1722692227,12608.439281959996,231.02318136000395,54361.99931664 2024-08-03,13:37:09.000,216,11046184,-795,0,1722692228,12608.405600409991,231.04432875000202,54361.971368160004 2024-08-03,13:37:10.000,216,11046119,-795,0,1722692229,12608.452754580001,231.07252526999946,54361.96438104001 2024-08-03,13:37:11.000,216,11046172,-795,0,1722692230,12608.466227199991,231.05842701000074,54362.139059040004 2024-08-03,13:37:12.000,216,11046210,-795,0,1722692231,12608.41233672,231.0936726600048,54362.20194312001 2024-08-03,13:37:13.000,216,11046205,-795,0,1722692232,12608.432545650001,231.0936726600048,54362.24386584 2024-08-03,13:37:14.000,216,11046160,-795,0,1722692233,12608.37191886,231.0654761400001,54362.28578856 2024-08-03,13:37:15.000,216,11046173,-795,0,1722692234,12608.24392896999,230.99498483999923,54362.24386584 2024-08-03,13:37:16.000,216,11046127,-795,0,1722692235,12608.156356939995,230.917444409999,54362.376621120005 2024-08-03,13:37:17.000,216,11046175,-795,0,1722692236,12608.04183966999,230.87514963000285,54362.4045696 2024-08-03,13:37:18.000,216,11046169,-795,0,1722692237,12607.893640849994,230.82580572000006,54362.36264688 2024-08-03,13:37:19.000,216,11046178,-795,0,1722692238,12607.745442029998,230.85400224000477,54362.306749920004 2024-08-03,13:37:20.000,216,11046194,-795,0,1722692239,12607.664606309998,230.85400224000477,54362.327711280006 2024-08-03,13:37:21.000,216,11046164,-795,0,1722692240,12607.718496789988,230.8187565900007,54362.425530960005 2024-08-03,13:37:22.000,216,11046190,-795,0,1722692241,12607.758914649989,230.7200687700024,54362.439505199996 2024-08-03,13:37:23.000,216,11046153,-795,0,1722692242,12607.725233099998,230.69892138000432,54362.44649232001 2024-08-03,13:37:24.000,216,11046182,-795,0,1722692243,12607.812805129994,230.7200687700024,54362.36264688 2024-08-03,13:37:25.000,216,11046204,-795,0,1722692244,12607.893640849994,230.64252834000217,54362.38360824 2024-08-03,13:37:26.000,216,11046111,-795,0,1722692245,12607.98121287999,230.5367913900045,54362.31373704 2024-08-03,13:37:27.000,216,11046176,-795,0,1722692246,12608.014894429994,230.45220182999765,54362.4045696 2024-08-03,13:37:28.000,216,11046170,-795,0,1722692247,12608.00815812,230.3605631399987,54362.46745368001 2024-08-03,13:37:29.000,216,11046187,-795,0,1722692248,12607.947531329999,230.25482619000104,54362.439505199996 2024-08-03,13:37:30.000,216,11046149,-795,0,1722692249,12607.934058709994,230.12089271999866,54362.46046656 2024-08-03,13:37:31.000,216,11046165,-795,0,1722692250,12608.00815812,230.0644996800038,54362.607196079996 2024-08-03,13:37:32.000,216,11046160,-795,0,1722692251,12607.947531329999,229.97286099000485,54362.65610592001 2024-08-03,13:37:33.000,216,11046194,-795,0,1722692252,12607.873431919994,229.93056621000142,54362.61418320001 2024-08-03,13:37:34.000,216,11046182,-795,0,1722692253,12607.812805129994,229.86007491000055,54362.5792476 2024-08-03,13:37:35.000,216,11046184,-795,0,1722692254,12607.806068819998,229.77548535000096,54362.57226048 2024-08-03,13:37:36.000,216,11046187,-795,0,1722692255,12607.772387269993,229.72614143999817,54362.68405440001 2024-08-03,13:37:37.000,216,11046168,-795,0,1722692256,12607.765650959998,229.64860100999795,54362.69802864 2024-08-03,13:37:38.000,216,11046185,-795,0,1722692257,12607.725233099998,229.54991318999964,54362.642131680004 2024-08-03,13:37:39.000,216,11046198,-795,0,1722692258,12607.671342619993,229.46532363000006,54362.55828624 2024-08-03,13:37:40.000,216,11046099,-795,0,1722692259,12607.671342619993,229.35253755000303,54362.62815744 2024-08-03,13:37:41.000,216,11046207,-795,0,1722692260,12607.610715829993,229.23270233999938,54362.67706728 2024-08-03,13:37:42.000,216,11046203,-795,0,1722692261,12607.577034280002,229.11991626000236,54362.61418320001 2024-08-03,13:37:43.000,216,11046102,-795,0,1722692262,12607.502934869997,229.02122844000405,54362.57226048 2024-08-03,13:37:44.000,216,11046165,-795,0,1722692263,12607.361472359997,229.0000810499987,54362.439505199996 2024-08-03,13:37:45.000,216,11046182,-795,0,1722692264,12607.321054499997,228.88024584000232,54362.50238928 2024-08-03,13:37:46.000,216,11046166,-795,0,1722692265,12607.401890219997,228.8027054100021,54362.69104152 2024-08-03,13:37:47.000,216,11046144,-795,0,1722692266,12607.287372949992,228.73221411000122,54362.72597712 2024-08-03,13:37:48.000,216,11046158,-795,0,1722692267,12607.260427709996,228.64762455000164,54362.6491188 2024-08-03,13:37:49.000,216,11046152,-795,0,1722692268,12607.139174129996,228.58418238000013,54362.45347944 2024-08-03,13:37:50.000,216,11046162,-795,0,1722692269,12607.206537229991,228.43615064999904,54362.53732488001 2024-08-03,13:37:51.000,216,11046177,-795,0,1722692270,12607.253691400001,228.37975761000416,54362.61418320001 2024-08-03,13:37:52.000,216,11046176,-795,0,1722692271,12607.253691400001,228.323364570002,54362.65610592001 2024-08-03,13:37:53.000,216,11046195,-795,0,1722692272,12607.19306461,228.28811891999794,54362.43251808 2024-08-03,13:37:54.000,216,11046139,-795,0,1722692273,12607.233482470001,228.2246767500037,54362.50238928 2024-08-03,13:37:55.000,216,11046183,-795,0,1722692274,12607.186328299991,228.20352935999836,54362.44649232001 2024-08-03,13:37:56.000,216,11046142,-795,0,1722692275,12607.179591989996,228.17533284000092,54362.5792476 2024-08-03,13:37:57.000,216,11046166,-795,0,1722692276,12607.19306461,228.14713632000348,54362.55129912 2024-08-03,13:37:58.000,216,11046159,-795,0,1722692277,12607.15264675,228.14713632000348,54362.58623472001 2024-08-03,13:37:59.000,216,11046150,-795,0,1722692278,12607.078547339996,228.13303806000476,54362.41155672 2024-08-03,13:38:00.000,216,11046191,-795,0,1722692279,12607.08528364999,228.13303806000476,54362.474440800004 2024-08-03,13:38:01.000,216,11046212,-795,0,1722692280,12607.11222889,228.11893979999877,54362.58623472001 2024-08-03,13:38:02.000,216,11046192,-795,0,1722692281,12607.233482470001,228.11893979999877,54362.53732488001 2024-08-03,13:38:03.000,216,11046156,-795,0,1722692282,12607.314318190001,228.1612345800022,54362.5792476 2024-08-03,13:38:04.000,216,11046189,-795,0,1722692283,12607.253691400001,228.13303806000476,54362.57226048 2024-08-03,13:38:05.000,216,11046165,-795,0,1722692284,12607.300845569996,228.13303806000476,54362.5792476 2024-08-03,13:38:06.000,216,11046179,-795,0,1722692285,12607.374944980002,228.18238197000028,54362.67008016 2024-08-03,13:38:07.000,216,11046207,-795,0,1722692286,12607.401890219997,228.196480229999,54362.642131680004 2024-08-03,13:38:08.000,216,11046172,-795,0,1722692287,12607.415362840002,228.2246767500037,54362.60020896 2024-08-03,13:38:09.000,216,11046167,-795,0,1722692288,12607.408626529992,228.25287327000115,54362.69802864 2024-08-03,13:38:10.000,216,11046204,-795,0,1722692289,12607.489462249992,228.2599224000005,54362.75392560001 2024-08-03,13:38:11.000,216,11046172,-795,0,1722692290,12607.455780700002,228.28811891999794,54362.7888612 2024-08-03,13:38:12.000,216,11046184,-795,0,1722692291,12607.428835459992,228.323364570002,54362.75392560001 2024-08-03,13:38:13.000,216,11046127,-795,0,1722692292,12607.401890219997,228.3445119600001,54362.67706728 2024-08-03,13:38:14.000,216,11046158,-795,0,1722692293,12607.415362840002,228.39385587000288,54362.712002880005 2024-08-03,13:38:15.000,216,11046182,-795,0,1722692294,12607.415362840002,228.3586102199988,54362.73296424001 2024-08-03,13:38:16.000,216,11046178,-795,0,1722692295,12607.516407490002,228.33746283000073,54362.84475816 2024-08-03,13:38:17.000,216,11046177,-795,0,1722692296,12607.509671179992,228.31631544000265,54362.95655208 2024-08-03,13:38:18.000,216,11046170,-795,0,1722692297,12607.516407490002,228.33041370000137,54362.858732400004 2024-08-03,13:38:19.000,216,11046193,-795,0,1722692298,12607.570297969993,228.27402065999922,54362.80283544001 2024-08-03,13:38:20.000,216,11046060,-795,0,1722692299,12607.509671179992,228.23172588000307,54362.9635392 2024-08-03,13:38:21.000,216,11046185,-795,0,1722692300,12607.550089039993,228.18238197000028,54362.928603600005 2024-08-03,13:38:22.000,216,11046151,-795,0,1722692301,12607.610715829993,228.20352935999836,54362.97052632001 2024-08-03,13:38:23.000,216,11046177,-795,0,1722692302,12607.523143799997,228.196480229999,54362.99148768001 2024-08-03,13:38:24.000,216,11046150,-795,0,1722692303,12607.442308079997,228.23172588000307,54362.92161648001 2024-08-03,13:38:25.000,216,11046175,-795,0,1722692304,12607.368208669992,228.20352935999836,54363.01943616001 2024-08-03,13:38:26.000,216,11046188,-795,0,1722692305,12607.321054499997,228.17533284000092,54363.06135888 2024-08-03,13:38:27.000,216,11046188,-795,0,1722692306,12607.199800919996,228.14713632000348,54363.11026872 2024-08-03,13:38:28.000,216,11046096,-795,0,1722692307,12607.07181103,228.18238197000028,54363.12424296 2024-08-03,13:38:29.000,216,11046194,-795,0,1722692308,12606.92361220999,228.1118906699994,54362.99148768001 2024-08-03,13:38:30.000,216,11046142,-795,0,1722692309,12606.836040179995,228.09074328000133,54362.9635392 2024-08-03,13:38:31.000,216,11046184,-795,0,1722692310,12606.775413389994,228.03435023999918,54363.08232024 2024-08-03,13:38:32.000,216,11046181,-795,0,1722692311,12606.667632429999,228.03435023999918,54363.01244904 2024-08-03,13:38:33.000,216,11046176,-795,0,1722692312,12606.580060399989,227.99205546000303,54363.01244904 2024-08-03,13:38:34.000,216,11046185,-795,0,1722692313,12606.566587779998,227.93566242000088,54362.93559072 2024-08-03,13:38:35.000,216,11046180,-795,0,1722692314,12606.532906229993,227.89336764000473,54363.1032816 2024-08-03,13:38:36.000,216,11046121,-795,0,1722692315,12606.458806819988,227.87926937999873,54363.01244904 2024-08-03,13:38:37.000,216,11046191,-795,0,1722692316,12606.371234789993,227.84402373000194,54362.998474800006 2024-08-03,13:38:38.000,216,11046167,-795,0,1722692317,12606.283662759997,227.80877807999786,54362.7888612 2024-08-03,13:38:39.000,216,11046152,-795,0,1722692318,12606.209563349992,227.74533591000363,54362.81680968 2024-08-03,13:38:40.000,216,11046167,-795,0,1722692319,12606.297135380002,227.72418851999828,54362.90065512001 2024-08-03,13:38:41.000,216,11046188,-795,0,1722692320,12606.303871689997,227.6043533100019,54362.9635392 2024-08-03,13:38:42.000,216,11046167,-795,0,1722692321,12606.162409179997,227.59025505000318,54362.87270664001 2024-08-03,13:38:43.000,216,11046190,-795,0,1722692322,12606.196090730002,227.5550093999991,54362.830783920006 2024-08-03,13:38:44.000,216,11046120,-795,0,1722692323,12606.101782389997,227.5197637500023,54362.75392560001 2024-08-03,13:38:45.000,216,11046211,-795,0,1722692324,12606.095046080001,227.49156723000488,54362.62117032 2024-08-03,13:38:46.000,216,11046161,-795,0,1722692325,12606.088309769992,227.48451809999824,54362.712002880005 2024-08-03,13:38:47.000,216,11046186,-795,0,1722692326,12606.142200249997,227.41402680000465,54362.7888612 2024-08-03,13:38:48.000,216,11046193,-795,0,1722692327,12606.115255010001,227.421075930004,54362.73296424001 2024-08-03,13:38:49.000,216,11046164,-795,0,1722692328,12606.148936559992,227.406977669998,54362.71899 2024-08-03,13:38:50.000,216,11046179,-795,0,1722692329,12606.175881800002,227.42812506000337,54362.76789984 2024-08-03,13:38:51.000,216,11046159,-795,0,1722692330,12606.182618109997,227.421075930004,54362.663093040006 2024-08-03,13:38:52.000,216,11046185,-795,0,1722692331,12606.209563349992,227.49156723000488,54362.69802864 2024-08-03,13:38:53.000,216,11046168,-795,0,1722692332,12606.209563349992,227.48451809999824,54362.61418320001 2024-08-03,13:38:54.000,216,11046148,-795,0,1722692333,12606.263453829997,227.57615679000446,54362.53732488001 2024-08-03,13:38:55.000,216,11046198,-795,0,1722692334,12606.317344310002,227.54796026999975,54362.5792476 2024-08-03,13:38:56.000,216,11046164,-795,0,1722692335,12606.398180030003,227.6043533100019,54362.642131680004 2024-08-03,13:38:57.000,216,11046178,-795,0,1722692336,12606.526169919998,227.61140244000126,54362.62117032 2024-08-03,13:38:58.000,216,11046181,-795,0,1722692337,12606.580060399989,227.6395989599987,54362.65610592001 2024-08-03,13:38:59.000,216,11046179,-795,0,1722692338,12606.714786599994,227.6395989599987,54362.56527336001 2024-08-03,13:39:00.000,216,11046168,-795,0,1722692339,12606.82256755999,227.7030411300002,54362.69104152 2024-08-03,13:39:01.000,216,11046156,-795,0,1722692340,12606.99097531,227.68189374000212,54362.63514456001 2024-08-03,13:39:02.000,216,11046165,-795,0,1722692341,12607.0516021,227.78058156000043,54362.607196079996 2024-08-03,13:39:03.000,216,11046192,-795,0,1722692342,12607.139174129996,227.7876306899998,54362.63514456001 2024-08-03,13:39:04.000,216,11046137,-795,0,1722692343,12607.199800919996,227.8158272100045,54362.58623472001 2024-08-03,13:39:05.000,216,11046198,-795,0,1722692344,12607.361472359997,227.8510728600013,54362.63514456001 2024-08-03,13:39:06.000,216,11046229,-795,0,1722692345,12607.361472359997,227.95680980999896,54362.52335064 2024-08-03,13:39:07.000,216,11046185,-795,0,1722692346,12607.597243210002,227.93566242000088,54362.67008016 2024-08-03,13:39:08.000,216,11046198,-795,0,1722692347,12607.657869999988,227.94271155000024,54362.712002880005 2024-08-03,13:39:09.000,216,11046200,-795,0,1722692348,12607.765650959998,227.95680980999896,54362.73296424001 2024-08-03,13:39:10.000,216,11046170,-795,0,1722692349,12607.819541439989,228.00615372000175,54362.57226048 2024-08-03,13:39:11.000,216,11046191,-795,0,1722692350,12607.90037715999,228.0484484999979,54362.62117032 2024-08-03,13:39:12.000,216,11046172,-795,0,1722692351,12608.055312289995,228.0977924100007,54362.7888612 2024-08-03,13:39:13.000,216,11046164,-795,0,1722692352,12608.16309324999,228.09074328000133,54362.74693848 2024-08-03,13:39:14.000,216,11046205,-795,0,1722692353,12608.21024742,228.0977924100007,54362.82379680001 2024-08-03,13:39:15.000,216,11046160,-795,0,1722692354,12608.27087421,228.14713632000348,54362.712002880005 2024-08-03,13:39:16.000,216,11046158,-795,0,1722692355,12608.30455575999,228.18943109999964,54362.86571952 2024-08-03,13:39:17.000,216,11046162,-795,0,1722692356,12608.378655169996,228.21057848999772,54362.893668 2024-08-03,13:39:18.000,216,11046181,-795,0,1722692357,12608.39212779,228.20352935999836,54362.90065512001 2024-08-03,13:39:19.000,216,11046172,-795,0,1722692358,12608.338237309996,228.20352935999836,54362.71899 2024-08-03,13:39:20.000,216,11046210,-795,0,1722692359,12608.32476468999,228.21057848999772,54362.80283544001 2024-08-03,13:39:21.000,216,11046177,-795,0,1722692360,12608.466227199991,228.27402065999922,54362.9635392 2024-08-03,13:39:22.000,216,11046177,-795,0,1722692361,12608.472963510001,228.28811891999794,54363.026423280004 2024-08-03,13:39:23.000,216,11046182,-795,0,1722692362,12608.466227199991,228.26697152999986,54363.00546192 2024-08-03,13:39:24.000,216,11046121,-795,0,1722692363,12608.466227199991,228.23877501000243,54362.90764224 2024-08-03,13:39:25.000,216,11046116,-795,0,1722692364,12608.547062919992,228.20352935999836,54362.90764224 2024-08-03,13:39:26.000,216,11046178,-795,0,1722692365,12608.580744469997,228.18238197000028,54363.06135888 2024-08-03,13:39:27.000,216,11046163,-795,0,1722692366,12608.641371259997,228.13303806000476,54362.98450056 2024-08-03,13:39:28.000,216,11046185,-795,0,1722692367,12608.614426020002,228.11893979999877,54362.99148768001 2024-08-03,13:39:29.000,216,11046172,-795,0,1722692368,12608.688525429992,228.12598892999813,54362.99148768001 2024-08-03,13:39:30.000,216,11046145,-795,0,1722692369,12608.675052810002,228.10484154000005,54363.1731528 2024-08-03,13:39:31.000,216,11046167,-795,0,1722692370,12608.708734359992,228.0625467600039,54363.18712704001 2024-08-03,13:39:32.000,216,11046159,-795,0,1722692371,12608.681789119997,228.0977924100007,54363.145204320004 2024-08-03,13:39:33.000,216,11046178,-795,0,1722692372,12608.648107569992,228.11893979999877,54363.13821720001 2024-08-03,13:39:34.000,216,11046178,-795,0,1722692373,12608.641371259997,228.07664502000262,54363.07533312 2024-08-03,13:39:35.000,216,11046160,-795,0,1722692374,12608.580744469997,228.0484484999979,54363.047384640005 2024-08-03,13:39:36.000,216,11046202,-795,0,1722692375,12608.520117679996,228.05549763000454,54363.1731528 2024-08-03,13:39:37.000,216,11046202,-795,0,1722692376,12608.547062919992,228.07664502000262,54363.22206264 2024-08-03,13:39:38.000,216,11046199,-755,0,1722692377,12608.499908749996,228.0484484999979,54363.194114160004 2024-08-03,13:39:39.000,216,11046189,-795,0,1722692378,12608.466227199991,228.04139936999854,54363.145204320004 2024-08-03,13:39:40.000,216,11046139,-795,0,1722692379,12608.459490889996,227.97090806999768,54363.22206264 2024-08-03,13:39:41.000,216,11046200,-795,0,1722692380,12608.41233672,227.96385893999832,54363.15917856001 2024-08-03,13:39:42.000,216,11046190,-795,0,1722692381,12608.41233672,227.95680980999896,54363.18712704001 2024-08-03,13:39:43.000,216,11046173,-795,0,1722692382,12608.37191886,227.97090806999768,54363.1731528 2024-08-03,13:39:44.000,216,11046177,-795,0,1722692383,12608.25066528,227.95680980999896,54363.1032816 2024-08-03,13:39:45.000,216,11046168,-795,0,1722692384,12608.23045635,228.02730110999983,54363.13821720001 2024-08-03,13:39:46.000,216,11046173,-795,0,1722692385,12608.237192659995,228.02730110999983,54363.20808840001 2024-08-03,13:39:47.000,216,11046171,-795,0,1722692386,12608.1294117,228.05549763000454,54363.00546192 2024-08-03,13:39:48.000,216,11046156,-795,0,1722692387,12608.14962063,228.02730110999983,54363.18712704001 2024-08-03,13:39:49.000,216,11046217,-795,0,1722692388,12608.035103359995,228.02730110999983,54363.07533312 2024-08-03,13:39:50.000,216,11046146,-795,0,1722692389,12608.08899384,228.02730110999983,54363.08930736001 2024-08-03,13:39:51.000,216,11046185,-795,0,1722692390,12608.10920277,228.06959589000326,54363.05437176 2024-08-03,13:39:52.000,216,11046180,-795,0,1722692391,12608.16982956,228.1118906699994,54363.22206264 2024-08-03,13:39:53.000,216,11046191,-795,0,1722692392,12608.19003849,228.06959589000326,54363.20808840001 2024-08-03,13:39:54.000,216,11046156,-795,0,1722692393,12608.16309324999,228.00615372000175,54363.20808840001 2024-08-03,13:39:55.000,216,11046166,-795,0,1722692394,12608.16982956,227.92861329000152,54363.04039752001 2024-08-03,13:39:56.000,216,11046151,-795,0,1722692395,12608.196774799995,227.8863185099981,54363.13821720001 2024-08-03,13:39:57.000,216,11046151,-795,0,1722692396,12608.196774799995,227.8863185099981,54363.23603688001 2024-08-03,13:39:58.000,216,11046159,-795,0,1722692397,12608.16309324999,227.9145150300028,54363.215075520005 2024-08-03,13:39:59.000,216,11046170,-795,0,1722692398,12608.075521219995,227.89336764000473,54363.05437176 2024-08-03,13:40:00.000,216,11046172,-795,0,1722692399,12608.14288431999,227.87926937999873,54363.15917856001 2024-08-03,13:40:01.000,216,11046189,-795,0,1722692400,12608.216983729995,227.8158272100045,54363.29193384 2024-08-03,13:40:02.000,216,11046172,-795,0,1722692401,12608.19003849,227.77353243000107,54363.243024 2024-08-03,13:40:03.000,216,11046205,-795,0,1722692402,12608.19003849,227.84402373000194,54363.243024 2024-08-03,13:40:04.000,216,11046223,-795,0,1722692403,12608.22372003999,227.8017289499985,54363.166165680006 2024-08-03,13:40:05.000,216,11046165,-795,0,1722692404,12608.257401589995,227.8158272100045,54363.20110128 2024-08-03,13:40:06.000,216,11046176,-795,0,1722692405,12608.26413789999,227.82992547000322,54363.22206264 2024-08-03,13:40:07.000,216,11046166,-795,0,1722692406,12608.28434682999,227.83697460000258,54363.27097248 2024-08-03,13:40:08.000,216,11046194,-795,0,1722692407,12608.237192659995,227.77353243000107,54363.166165680006 2024-08-03,13:40:09.000,216,11046170,-795,0,1722692408,12608.26413789999,227.82287634000386,54363.194114160004 2024-08-03,13:40:10.000,216,11046161,-795,0,1722692409,12608.344973619991,227.69599200000084,54363.29892096 2024-08-03,13:40:11.000,216,11046183,-795,0,1722692410,12608.365182549991,227.68189374000212,54363.25001112 2024-08-03,13:40:12.000,216,11046145,-795,0,1722692411,12608.331501,227.61140244000126,54363.25699824001 2024-08-03,13:40:13.000,216,11046207,-795,0,1722692412,12608.277610519996,227.58320592000382,54363.15219144 2024-08-03,13:40:14.000,216,11046183,-795,0,1722692413,12608.297819449996,227.59025505000318,54363.15917856001 2024-08-03,13:40:15.000,216,11046175,-795,0,1722692414,12608.37191886,227.59025505000318,54363.20110128 2024-08-03,13:40:16.000,216,11046202,-795,0,1722692415,12608.385391479991,227.59025505000318,54363.333856560006 2024-08-03,13:40:17.000,216,11046197,-795,0,1722692416,12608.37191886,227.68189374000212,54363.30590808001 2024-08-03,13:40:18.000,216,11046142,-795,0,1722692417,12608.331501,227.67484461000276,54363.243024 2024-08-03,13:40:19.000,216,11046211,-795,0,1722692418,12608.277610519996,227.6677954800034,54363.18712704001 2024-08-03,13:40:20.000,216,11046180,-795,0,1722692419,12608.277610519996,227.63254982999933,54363.15917856001 2024-08-03,13:40:21.000,216,11046165,-795,0,1722692420,12608.26413789999,227.66074635000405,54363.22206264 2024-08-03,13:40:22.000,216,11046180,-795,0,1722692421,12608.237192659995,227.64664808999805,54363.29193384 2024-08-03,13:40:23.000,216,11046176,-795,0,1722692422,12608.156356939995,227.6536972200047,54363.23603688001 2024-08-03,13:40:24.000,216,11046184,-795,0,1722692423,12608.06204859999,227.6677954800034,54363.096294480005 2024-08-03,13:40:25.000,216,11046196,-795,0,1722692424,12608.12267538999,227.58320592000382,54363.243024 2024-08-03,13:40:26.000,216,11046158,-795,0,1722692425,12608.23045635,227.5197637500023,54363.29193384 2024-08-03,13:40:27.000,216,11046212,-795,0,1722692426,12608.115939079995,227.47041983999952,54363.333856560006 2024-08-03,13:40:28.000,216,11046198,-795,0,1722692427,12608.10920277,227.39992853999865,54363.29193384 2024-08-03,13:40:29.000,216,11046202,-795,0,1722692428,12608.06204859999,227.38583027999994,54363.15917856001 2024-08-03,13:40:30.000,216,11046190,-795,0,1722692429,12608.1294117,227.28009333000227,54363.215075520005 2024-08-03,13:40:31.000,216,11046172,-795,0,1722692430,12608.14962063,227.18845464000333,54363.28494672001 2024-08-03,13:40:32.000,216,11046177,-795,0,1722692431,12608.176565869995,227.16730724999798,54363.29193384 2024-08-03,13:40:33.000,216,11046217,-795,0,1722692432,12608.19003849,227.09681595000438,54363.29193384 2024-08-03,13:40:34.000,216,11046163,-795,0,1722692433,12608.277610519996,226.99107899999944,54363.23603688001 2024-08-03,13:40:35.000,216,11046208,-795,0,1722692434,12608.22372003999,226.92763682999794,54363.13821720001 2024-08-03,13:40:36.000,216,11046156,-795,0,1722692435,12608.21024742,226.87124379000306,54363.18013992 2024-08-03,13:40:37.000,216,11046196,-795,0,1722692436,12608.26413789999,226.79370336000284,54363.22206264 2024-08-03,13:40:38.000,216,11046153,-795,0,1722692437,12608.28434682999,226.6879664099979,54363.23603688001 2024-08-03,13:40:39.000,216,11046188,-795,0,1722692438,12608.156356939995,226.62452424000367,54363.0334104 2024-08-03,13:40:40.000,216,11046207,-795,0,1722692439,12608.24392896999,226.53993468000408,54363.13123008 2024-08-03,13:40:41.000,216,11046198,-795,0,1722692440,12608.20351110999,226.49763990000065,54363.145204320004 2024-08-03,13:40:42.000,216,11046191,-795,0,1722692441,12608.31129207,226.41305034000106,54363.22206264 2024-08-03,13:40:43.000,216,11046175,-795,0,1722692442,12608.22372003999,226.3425590400002,54363.15917856001 2024-08-03,13:40:44.000,216,11046156,-795,0,1722692443,12608.16982956,226.20157643999846,54363.01244904 2024-08-03,13:40:45.000,216,11046184,-795,0,1722692444,12608.176565869995,226.12403600999824,54363.07533312 2024-08-03,13:40:46.000,216,11046193,-795,0,1722692445,12608.20351110999,226.046495579998,54363.07533312 2024-08-03,13:40:47.000,216,11046170,-795,0,1722692446,12608.16982956,225.96190601999842,54363.07533312 2024-08-03,13:40:48.000,216,11046207,-795,0,1722692447,12607.994685499994,225.8843655899982,54362.809822560004 2024-08-03,13:40:49.000,216,11046181,-795,0,1722692448,12608.115939079995,225.82092342000396,54363.047384640005 2024-08-03,13:40:50.000,216,11046192,-795,0,1722692449,12608.14288431999,225.7504321200031,54363.08930736001 2024-08-03,13:40:51.000,216,11046186,-795,0,1722692450,12608.04183966999,225.72928472999774,54362.858732400004 2024-08-03,13:40:52.000,216,11046144,-795,0,1722692451,12608.04183966999,225.73633386000438,54363.026423280004 2024-08-03,13:40:53.000,216,11046200,-795,0,1722692452,12608.02836705,225.72928472999774,54362.91462936 2024-08-03,13:40:54.000,216,11046175,-795,0,1722692453,12607.954267639994,225.70813733999967,54362.82379680001 2024-08-03,13:40:55.000,216,11046228,-795,0,1722692454,12607.907113469999,225.6658425600035,54362.80283544001 2024-08-03,13:40:56.000,216,11046168,-795,0,1722692455,12607.954267639994,225.63059690999944,54362.82379680001 2024-08-03,13:40:57.000,216,11046179,-795,0,1722692456,12607.96100394999,225.58830213000329,54362.830783920006 2024-08-03,13:40:58.000,216,11046206,-795,0,1722692457,12607.927322399999,225.5389582200005,54362.70501576001 2024-08-03,13:40:59.000,216,11046154,-795,0,1722692458,12607.98794919,225.475516049999,54362.87270664001 2024-08-03,13:41:00.000,216,11046121,-795,0,1722692459,12607.947531329999,225.46141779000027,54362.70501576001 2024-08-03,13:41:01.000,216,11046103,-795,0,1722692460,12607.954267639994,225.42617214000347,54362.71899 2024-08-03,13:41:02.000,216,11046187,-795,0,1722692461,12607.92058608999,225.46846691999963,54362.78187408001 2024-08-03,13:41:03.000,216,11046187,-795,0,1722692462,12607.886904539999,225.4402704000022,54362.78187408001 2024-08-03,13:41:04.000,216,11046191,-795,0,1722692463,12607.826277749999,225.43322127000283,54362.663093040006 2024-08-03,13:41:05.000,216,11046172,-795,0,1722692464,12607.893640849994,225.4191230100041,54362.68405440001 2024-08-03,13:41:06.000,216,11046189,-795,0,1722692465,12607.779123579989,225.43322127000283,54362.53033776 2024-08-03,13:41:07.000,216,11046218,-795,0,1722692466,12607.859959299989,225.37682823000068,54362.65610592001 2024-08-03,13:41:08.000,216,11046168,-795,0,1722692467,12607.785859889998,225.37682823000068,54362.67008016 2024-08-03,13:41:09.000,216,11046196,-795,0,1722692468,12607.758914649989,225.36272997000196,54362.593221840005 2024-08-03,13:41:10.000,216,11046185,-795,0,1722692469,12607.671342619993,225.3556808400026,54362.52335064 2024-08-03,13:41:11.000,216,11046168,-795,0,1722692470,12607.590506899993,225.37682823000068,54362.34168552 2024-08-03,13:41:12.000,216,11046189,-795,0,1722692471,12607.664606309998,225.36272997000196,54362.53033776 2024-08-03,13:41:13.000,216,11046192,-795,0,1722692472,12607.570297969993,225.3909264899994,54362.5792476 2024-08-03,13:41:14.000,216,11046180,-795,0,1722692473,12607.509671179992,225.37682823000068,54362.5093764 2024-08-03,13:41:15.000,216,11046167,-795,0,1722692474,12607.415362840002,225.36272997000196,54362.36963400001 2024-08-03,13:41:16.000,216,11046170,-795,0,1722692475,12607.354736050002,225.3415825800039,54362.439505199996 2024-08-03,13:41:17.000,216,11046231,-795,0,1722692476,12607.280636639996,225.36977910000132,54362.376621120005 2024-08-03,13:41:18.000,216,11046176,-795,0,1722692477,12607.186328299991,225.27814041000238,54362.28578856 2024-08-03,13:41:19.000,216,11046194,-795,0,1722692478,12607.078547339996,225.26404215000366,54362.194956 2024-08-03,13:41:20.000,216,11046193,-795,0,1722692479,12606.977502689995,225.21469824000087,54362.25085296001 2024-08-03,13:41:21.000,216,11046187,-795,0,1722692480,12606.98423899999,225.2569930200043,54362.208930240005 2024-08-03,13:41:22.000,216,11046206,-795,0,1722692481,12606.99097531,225.26404215000366,54362.25085296001 2024-08-03,13:41:23.000,216,11046196,-715,0,1722692482,12606.96403006999,225.2922386700011,54362.0552136 2024-08-03,13:41:24.000,216,11046118,-795,0,1722692483,12606.97076638,225.24994388999767,54362.06220072001 2024-08-03,13:41:25.000,216,11046199,-795,0,1722692484,12606.997711619995,225.2076491100015,54362.06220072001 2024-08-03,13:41:26.000,216,11046235,-795,0,1722692485,12607.00444792999,225.1935508500028,54362.1250848 2024-08-03,13:41:27.000,216,11046173,-795,0,1722692486,12606.99097531,225.17945259000408,54362.08316208001 2024-08-03,13:41:28.000,216,11046189,-795,0,1722692487,12606.88319434999,225.1935508500028,54361.90848408 2024-08-03,13:41:29.000,216,11046178,-795,0,1722692488,12606.836040179995,225.2428947599983,54361.94341968001 2024-08-03,13:41:30.000,216,11046176,-795,0,1722692489,12606.836040179995,225.28518954000174,54361.99931664 2024-08-03,13:41:31.000,216,11046150,-795,0,1722692490,12606.755204459994,225.3415825800039,54361.85258712 2024-08-03,13:41:32.000,216,11046130,-795,0,1722692491,12606.660896119989,225.36272997000196,54361.85957424 2024-08-03,13:41:33.000,216,11046170,-795,0,1722692492,12606.613741949994,225.39797561999876,54361.8106644 2024-08-03,13:41:34.000,216,11046190,-795,0,1722692493,12606.539642539989,225.4402704000022,54361.69188336 2024-08-03,13:41:35.000,216,11046214,-795,0,1722692494,12606.492488369993,225.51076170000306,54361.705857600005 2024-08-03,13:41:36.000,216,11046200,-795,0,1722692495,12606.512697299993,225.57420387000457,54361.768741679996 2024-08-03,13:41:37.000,216,11046151,-795,0,1722692496,12606.539642539989,225.6869899500016,54361.78271592 2024-08-03,13:41:38.000,216,11046206,-795,0,1722692497,12606.532906229993,225.7504321200031,54361.71284472 2024-08-03,13:41:39.000,216,11046207,-795,0,1722692498,12606.472279439993,225.82797255000332,54361.58008944001 2024-08-03,13:41:40.000,216,11046178,-795,0,1722692499,12606.546378849998,225.8984638500042,54361.61502504 2024-08-03,13:41:41.000,216,11046165,-795,0,1722692500,12606.559851469989,226.03944644999865,54361.601050799996 2024-08-03,13:41:42.000,216,11046170,-795,0,1722692501,12606.613741949994,226.0958394900008,54361.60803792001 2024-08-03,13:41:43.000,216,11046206,-795,0,1722692502,12606.512697299993,226.22272383000382,54361.3565016 2024-08-03,13:41:44.000,216,11046146,-795,0,1722692503,12606.627214569999,226.32141165000212,54361.489256880006 2024-08-03,13:41:45.000,216,11046171,-795,0,1722692504,12606.76194076999,226.4553451200045,54361.64297352 2024-08-03,13:41:46.000,216,11046212,-795,0,1722692505,12606.856249109995,226.6174751100043,54361.656947760006 2024-08-03,13:41:47.000,216,11046176,-795,0,1722692506,12606.88993066,226.80780162000156,54361.67790912001 2024-08-03,13:41:48.000,216,11046166,-795,0,1722692507,12606.82256755999,226.99107899999944,54361.489256880006 2024-08-03,13:41:49.000,216,11046173,-795,0,1722692508,12606.92361220999,227.2096020300014,54361.4263728 2024-08-03,13:41:50.000,216,11046204,-795,0,1722692509,12607.058338409995,227.3928794099993,54361.705857600005 2024-08-03,13:41:51.000,216,11046162,-795,0,1722692510,12607.078547339996,227.61845157000062,54361.705857600005 2024-08-03,13:41:52.000,216,11046215,-795,0,1722692511,12607.098756269996,227.8017289499985,54361.62899928001 2024-08-03,13:41:53.000,216,11046202,-795,0,1722692512,12607.15264675,227.9145150300028,54361.8106644 2024-08-03,13:41:54.000,216,11046115,-795,0,1722692513,12607.307581879992,227.92861329000152,54361.78970304 2024-08-03,13:41:55.000,216,11046154,-795,0,1722692514,12607.489462249992,227.99205546000303,54361.78970304 2024-08-03,13:41:56.000,216,11046150,-795,0,1722692515,12607.651133689993,228.1118906699994,54361.86656136001 2024-08-03,13:41:57.000,216,11046152,-795,0,1722692516,12607.725233099998,228.23877501000243,54361.91547120001 2024-08-03,13:41:58.000,216,11046132,-795,0,1722692517,12607.738705719989,228.40090500000224,54361.9504068 2024-08-03,13:41:59.000,216,11046176,-795,0,1722692518,12607.671342619993,228.5700841200014,54361.86656136001 2024-08-03,13:42:00.000,216,11046200,-795,0,1722692519,12607.745442029998,228.66172281000036,54361.98534240001 2024-08-03,13:42:01.000,216,11046182,-795,0,1722692520,12607.880168229989,228.79565628000273,54362.20194312001 2024-08-03,13:42:02.000,216,11046199,-795,0,1722692521,12607.92058608999,228.8661475800036,54362.22290448 2024-08-03,13:42:03.000,216,11046207,-795,0,1722692522,12607.866695609999,228.9648354000019,54362.257840080005 2024-08-03,13:42:04.000,216,11046192,-795,0,1722692523,12607.779123579989,228.98598278999998,54362.139059040004 2024-08-03,13:42:05.000,216,11046150,-795,0,1722692524,12607.772387269993,229.0141793100047,54362.32072416001 2024-08-03,13:42:06.000,216,11046176,-795,0,1722692525,12607.765650959998,229.05647409000085,54362.29976280001 2024-08-03,13:42:07.000,216,11046141,-795,0,1722692526,12607.731969409993,229.08467060999828,54362.41155672 2024-08-03,13:42:08.000,216,11046163,-795,0,1722692527,12607.610715829993,229.09876887000428,54362.36963400001 2024-08-03,13:42:09.000,216,11046193,-795,0,1722692528,12607.637661070003,229.13401452000107,54362.4045696 2024-08-03,13:42:10.000,216,11046177,-795,0,1722692529,12607.664606309998,229.13401452000107,54362.55828624 2024-08-03,13:42:11.000,216,11046235,-795,0,1722692530,12607.563561659998,229.18335843000386,54362.44649232001 2024-08-03,13:42:12.000,216,11046162,-795,0,1722692531,12607.563561659998,229.1481127799998,54362.61418320001 2024-08-03,13:42:13.000,216,11046203,-795,0,1722692532,12607.435571770002,229.15516190999915,54362.44649232001 2024-08-03,13:42:14.000,216,11046183,-795,0,1722692533,12607.415362840002,229.1481127799998,54362.55828624 2024-08-03,13:42:15.000,216,11046202,-795,0,1722692534,12607.388417599992,229.09876887000428,54362.48142792 2024-08-03,13:42:16.000,216,11046186,-795,0,1722692535,12607.415362840002,229.09876887000428,54362.63514456001 2024-08-03,13:42:17.000,216,11046163,-795,0,1722692536,12607.449044389992,229.0635232200002,54362.73995136 2024-08-03,13:42:18.000,216,11046187,-795,0,1722692537,12607.442308079997,229.0141793100047,54362.68405440001 2024-08-03,13:42:19.000,216,11046152,-795,0,1722692538,12607.395153910002,229.00713017999806,54362.60020896 2024-08-03,13:42:20.000,216,11046197,-795,0,1722692539,12607.422099149997,228.95778627000254,54362.6491188 2024-08-03,13:42:21.000,216,11046198,-795,0,1722692540,12607.428835459992,228.94368801000383,54362.6491188 2024-08-03,13:42:22.000,216,11046159,-755,0,1722692541,12607.388417599992,228.89434410000104,54362.65610592001 2024-08-03,13:42:23.000,216,11046162,-795,0,1722692542,12607.260427709996,228.84500018999825,54362.34867264001 2024-08-03,13:42:24.000,216,11046161,-795,0,1722692543,12607.307581879992,228.8379510599989,54362.57226048 2024-08-03,13:42:25.000,216,11046222,-795,0,1722692544,12607.401890219997,228.7533614999993,54362.78187408001 2024-08-03,13:42:26.000,216,11046149,-795,0,1722692545,12607.395153910002,228.68287019999843,54362.712002880005 2024-08-03,13:42:27.000,216,11046164,-795,0,1722692546,12607.408626529992,228.654673680001,54362.76789984 2024-08-03,13:42:28.000,216,11046198,-795,0,1722692547,12607.401890219997,228.54188760000397,54362.607196079996 2024-08-03,13:42:29.000,216,11046113,-795,0,1722692548,12607.469253319992,228.5066419499999,54362.663093040006 2024-08-03,13:42:30.000,216,11046190,-795,0,1722692549,12607.529880109993,228.4713963000031,54362.71899 2024-08-03,13:42:31.000,216,11046174,-795,0,1722692550,12607.529880109993,228.41500326000096,54362.72597712 2024-08-03,13:42:32.000,216,11046224,-795,0,1722692551,12607.516407490002,228.43615064999904,54362.53732488001 2024-08-03,13:42:33.000,216,11046192,-795,0,1722692552,12607.617452140003,228.4079541300016,54362.71899 2024-08-03,13:42:34.000,216,11046190,-795,0,1722692553,12607.644397379998,228.42205239000032,54362.69104152 2024-08-03,13:42:35.000,216,11046163,-795,0,1722692554,12607.617452140003,228.36565934999817,54362.72597712 2024-08-03,13:42:36.000,216,11046099,-755,0,1722692555,12607.624188449998,228.3445119600001,54362.760912720005 2024-08-03,13:42:37.000,216,11046223,-795,0,1722692556,12607.590506899993,228.323364570002,54362.71899 2024-08-03,13:42:38.000,216,11046194,-795,0,1722692557,12607.502934869997,228.3092663100033,54362.62117032 2024-08-03,13:42:39.000,216,11046189,-795,0,1722692558,12607.496198560002,228.28811891999794,54362.46745368001 2024-08-03,13:42:40.000,216,11046177,-795,0,1722692559,12607.482725939997,228.31631544000265,54362.62117032 2024-08-03,13:42:41.000,216,11046195,-795,0,1722692560,12607.529880109993,228.27402065999922,54362.82379680001 2024-08-03,13:42:42.000,216,11046148,-795,0,1722692561,12607.550089039993,228.25287327000115,54362.712002880005 2024-08-03,13:42:43.000,216,11046174,-795,0,1722692562,12607.523143799997,228.21762762000435,54362.74693848 2024-08-03,13:42:44.000,216,11046118,-795,0,1722692563,12607.489462249992,228.18238197000028,54362.593221840005 2024-08-03,13:42:45.000,216,11046094,-795,0,1722692564,12607.536616420002,228.14713632000348,54362.62815744 2024-08-03,13:42:46.000,216,11046182,-795,0,1722692565,12607.442308079997,228.14713632000348,54362.73296424001 2024-08-03,13:42:47.000,216,11046176,-795,0,1722692566,12607.415362840002,228.14008719000412,54362.62117032 2024-08-03,13:42:48.000,216,11046200,-795,0,1722692567,12607.253691400001,228.0977924100007,54362.58623472001 2024-08-03,13:42:49.000,216,11046169,-795,0,1722692568,12607.260427709996,228.03435023999918,54362.593221840005 2024-08-03,13:42:50.000,216,11046175,-795,0,1722692569,12607.15264675,228.09074328000133,54362.51636352001 2024-08-03,13:42:51.000,216,11046180,-795,0,1722692570,12607.213273540001,228.02730110999983,54362.60020896 2024-08-03,13:42:52.000,216,11046178,-795,0,1722692571,12607.145910439991,228.0625467600039,54362.58623472001 2024-08-03,13:42:53.000,216,11046220,-795,0,1722692572,12607.08528364999,228.0484484999979,54362.51636352001 2024-08-03,13:42:54.000,216,11046185,-795,0,1722692573,12606.99097531,228.03435023999918,54362.45347944 2024-08-03,13:42:55.000,216,11046202,-795,0,1722692574,12606.957293759995,227.9779572000043,54362.50238928 2024-08-03,13:42:56.000,216,11046148,-795,0,1722692575,12606.937084829995,228.02730110999983,54362.46046656 2024-08-03,13:42:57.000,216,11046172,-795,0,1722692576,12606.97076638,227.92156416000216,54362.48142792 2024-08-03,13:42:58.000,216,11046173,-795,0,1722692577,12606.91013959,227.9497606799996,54362.41155672 2024-08-03,13:42:59.000,216,11046158,-795,0,1722692578,12606.876458039995,227.8863185099981,54362.2648272 2024-08-03,13:43:00.000,216,11046170,-795,0,1722692579,12606.82256755999,227.9145150300028,54362.41155672 2024-08-03,13:43:01.000,216,11046134,-795,0,1722692580,12606.755204459994,227.82992547000322,54362.34168552 2024-08-03,13:43:02.000,216,11046152,-795,0,1722692581,12606.74173183999,227.83697460000258,54362.376621120005 2024-08-03,13:43:03.000,216,11046180,-795,0,1722692582,12606.647423499999,227.78058156000043,54362.32072416001 2024-08-03,13:43:04.000,216,11046175,-795,0,1722692583,12606.485752059998,227.74533591000363,54362.139059040004 2024-08-03,13:43:05.000,216,11046175,-795,0,1722692584,12606.411652649993,227.68189374000212,54362.21591736 2024-08-03,13:43:06.000,216,11046193,-795,0,1722692585,12606.371234789993,227.6677954800034,54362.271814319996 2024-08-03,13:43:07.000,216,11046187,-795,0,1722692586,12606.317344310002,227.63254982999933,54362.22989160001 2024-08-03,13:43:08.000,216,11046130,-795,0,1722692587,12606.142200249997,227.64664808999805,54362.06918784 2024-08-03,13:43:09.000,216,11046195,-795,0,1722692588,12606.169145489992,227.56205852999847,54362.104123439996 2024-08-03,13:43:10.000,216,11046179,-795,0,1722692589,12606.047891909991,227.56910765999783,54361.95739392 2024-08-03,13:43:11.000,216,11046194,-795,0,1722692590,12605.994001430001,227.57615679000446,54361.84560000001 2024-08-03,13:43:12.000,216,11046165,-795,0,1722692591,12605.899693089996,227.6043533100019,54362.00630376 2024-08-03,13:43:13.000,216,11046146,-795,0,1722692592,12605.80538474999,227.56205852999847,54361.88752272 2024-08-03,13:43:14.000,216,11046164,-795,0,1722692593,12605.75149427,227.5550093999991,54361.8805356 2024-08-03,13:43:15.000,216,11046177,-795,0,1722692594,12605.697603789995,227.48451809999824,54361.76175456 2024-08-03,13:43:16.000,216,11046132,-795,0,1722692595,12605.616768069995,227.44927245000144,54361.89450984001 2024-08-03,13:43:17.000,216,11046181,-795,0,1722692596,12605.50225079999,227.3294372399978,54361.83162576 2024-08-03,13:43:18.000,216,11046151,-795,0,1722692597,12605.434887699994,227.294191590001,54361.754767440005 2024-08-03,13:43:19.000,216,11046150,-795,0,1722692598,12605.300161499988,227.27304420000291,54361.62201216 2024-08-03,13:43:20.000,216,11046223,-795,0,1722692599,12605.178907920003,227.23779854999884,54361.60803792001 2024-08-03,13:43:21.000,216,11046180,-795,0,1722692600,12605.199116850003,227.18845464000333,54361.61502504 2024-08-03,13:43:22.000,216,11046153,-795,0,1722692601,12605.266479949998,227.16730724999798,54361.71284472 2024-08-03,13:43:23.000,216,11046165,-795,0,1722692602,12605.226062089998,227.1461598599999,54361.61502504 2024-08-03,13:43:24.000,216,11046150,-795,0,1722692603,12605.104808509997,227.1955037700027,54361.55912808001 2024-08-03,13:43:25.000,216,11046146,-795,0,1722692604,12605.098072200002,227.20255290000205,54361.50323112 2024-08-03,13:43:26.000,216,11046170,-795,0,1722692605,12604.983554929997,227.13911073000054,54361.44733416 2024-08-03,13:43:27.000,216,11046181,-795,0,1722692606,12604.963345999997,227.1109142100031,54361.419385680005 2024-08-03,13:43:28.000,216,11046199,-795,0,1722692607,12604.821883489996,227.09681595000438,54361.30759176 2024-08-03,13:43:29.000,216,11046172,-795,0,1722692608,12604.835356110001,227.07566855999903,54361.31457888001 2024-08-03,13:43:30.000,216,11046183,-795,0,1722692609,12604.848828729992,227.0827176899984,54361.419385680005 2024-08-03,13:43:31.000,216,11046174,-795,0,1722692610,12604.889246589992,227.04042291000223,54361.34252736001 2024-08-03,13:43:32.000,216,11046145,-795,0,1722692611,12604.774729320001,227.01927552000416,54361.27265616001 2024-08-03,13:43:33.000,216,11046151,-795,0,1722692612,12604.727575149991,226.95583335000265,54361.16086224 2024-08-03,13:43:34.000,216,11046172,-795,0,1722692613,12604.66694835999,226.93468596000457,54361.07701680001 2024-08-03,13:43:35.000,216,11046177,-795,0,1722692614,12604.71410253,226.8994403100005,54361.09099104 2024-08-03,13:43:36.000,216,11046185,-795,0,1722692615,12604.700629909996,226.85714553000435,54361.14688800001 2024-08-03,13:43:37.000,216,11046154,-795,0,1722692616,12604.700629909996,226.8007524900022,54361.13990088 2024-08-03,13:43:38.000,216,11046170,-795,0,1722692617,12604.67368467,226.74435945000005,54361.02810696001 2024-08-03,13:43:39.000,216,11046198,-795,0,1722692618,12604.700629909996,226.63862250000238,54360.867403200005 2024-08-03,13:43:40.000,216,11046158,-795,0,1722692619,12604.700629909996,226.6879664099979,54360.88137744 2024-08-03,13:43:41.000,216,11046182,-795,0,1722692620,12604.741047769996,226.7161629300026,54360.89535168 2024-08-03,13:43:42.000,216,11046197,-795,0,1722692621,12604.71410253,226.74435945000005,54360.94426152 2024-08-03,13:43:43.000,216,11046221,-795,0,1722692622,12604.680420979996,226.74435945000005,54360.8324676 2024-08-03,13:43:44.000,216,11046208,-795,0,1722692623,12604.58611263999,226.73026119000133,54360.78355776 2024-08-03,13:43:45.000,216,11046177,-795,0,1722692624,12604.56590370999,226.7514085799994,54360.71368656 2024-08-03,13:43:46.000,216,11046181,-795,0,1722692625,12604.57264002,226.72321206000197,54360.66477672 2024-08-03,13:43:47.000,216,11046190,-795,0,1722692626,12604.680420979996,226.77255597000476,54360.73464792 2024-08-03,13:43:48.000,216,11046160,-795,0,1722692627,12604.640003119996,226.8641946600037,54360.73464792 2024-08-03,13:43:49.000,216,11046146,-795,0,1722692628,12604.680420979996,226.97698074000073,54360.70669944 2024-08-03,13:43:50.000,216,11046167,-795,0,1722692629,12604.680420979996,227.03337378000288,54360.64381536001 2024-08-03,13:43:51.000,216,11046193,-795,0,1722692630,12604.619794189995,227.10386508000374,54360.49708584 2024-08-03,13:43:52.000,216,11046179,-795,0,1722692631,12604.720838839996,227.16730724999798,54360.6577896 2024-08-03,13:43:53.000,216,11046164,-795,0,1722692632,12604.862301349996,227.18845464000333,54360.68573808 2024-08-03,13:43:54.000,216,11046158,-795,0,1722692633,12604.869037659992,227.21665116000077,54360.69272520001 2024-08-03,13:43:55.000,216,11046219,-795,0,1722692634,12604.909455519992,227.27304420000291,54360.59490552001 2024-08-03,13:43:56.000,216,11046153,-795,0,1722692635,12604.976818620002,227.30124072000035,54360.67176384001 2024-08-03,13:43:57.000,216,11046155,-795,0,1722692636,12604.990291239992,227.32238810999843,54360.72067368001 2024-08-03,13:43:58.000,216,11046191,-795,0,1722692637,12604.963345999997,227.37173202000122,54360.629841120004 2024-08-03,13:43:59.000,216,11046164,-795,0,1722692638,12604.949873379992,227.406977669998,54360.50407296001 2024-08-03,13:44:00.000,216,11046179,-795,0,1722692639,12604.916191830001,227.39992853999865,54360.55298280001 2024-08-03,13:44:01.000,216,11046203,-795,0,1722692640,12605.057654340002,227.49156723000488,54360.70669944 2024-08-03,13:44:02.000,216,11046182,-795,0,1722692641,12605.145226369998,227.61140244000126,54360.71368656 2024-08-03,13:44:03.000,216,11046184,-795,0,1722692642,12605.118281130002,227.64664808999805,54360.72067368001 2024-08-03,13:44:04.000,216,11046193,-795,0,1722692643,12605.118281130002,227.63254982999933,54360.71368656 2024-08-03,13:44:05.000,216,11046236,-795,0,1722692644,12605.192380539993,227.7030411300002,54360.71368656 2024-08-03,13:44:06.000,216,11046179,-795,0,1722692645,12605.232798399993,227.63254982999933,54360.77657064 2024-08-03,13:44:07.000,216,11046173,-795,0,1722692646,12605.266479949998,227.67484461000276,54360.699712320005 2024-08-03,13:44:08.000,216,11046193,-795,0,1722692647,12605.199116850003,227.66074635000405,54360.699712320005 2024-08-03,13:44:09.000,216,11046167,-795,0,1722692648,12605.199116850003,227.71713938999892,54360.75560928 2024-08-03,13:44:10.000,216,11046166,-795,0,1722692649,12605.306897809998,227.72418851999828,54360.82548048 2024-08-03,13:44:11.000,216,11046167,-795,0,1722692650,12605.333843049993,227.71713938999892,54360.83945472001 2024-08-03,13:44:12.000,216,11046131,-795,0,1722692651,12605.313634119993,227.67484461000276,54360.80451912 2024-08-03,13:44:13.000,216,11046172,-795,0,1722692652,12605.273216259993,227.68189374000212,54360.78355776 2024-08-03,13:44:14.000,216,11046173,-795,0,1722692653,12605.232798399993,227.6395989599987,54360.74163504001 2024-08-03,13:44:15.000,216,11046156,-795,0,1722692654,12605.232798399993,227.61845157000062,54360.72067368001 2024-08-03,13:44:16.000,216,11046175,-795,0,1722692655,12605.259743639988,227.59025505000318,54360.818493360006 2024-08-03,13:44:17.000,216,11046168,-795,0,1722692656,12605.253007329993,227.56910765999783,54360.76958352001 2024-08-03,13:44:18.000,216,11046181,-795,0,1722692657,12605.151962679993,227.53386201000103,54360.5180472 2024-08-03,13:44:19.000,216,11046183,-795,0,1722692658,12605.394469839994,227.5550093999991,54360.76958352001 2024-08-03,13:44:20.000,216,11046192,-795,0,1722692659,12605.434887699994,227.49861636000423,54360.867403200005 2024-08-03,13:44:21.000,216,11046201,-795,0,1722692660,12605.401206149989,227.5550093999991,54360.87439032 2024-08-03,13:44:22.000,216,11046180,-795,0,1722692661,12605.360788289989,227.52681288000167,54360.87439032 2024-08-03,13:44:23.000,216,11046135,-795,0,1722692662,12605.259743639988,227.5550093999991,54360.76958352001 2024-08-03,13:44:24.000,216,11046172,-795,0,1722692663,12605.212589469993,227.47746896999888,54360.78355776 2024-08-03,13:44:25.000,216,11046195,-795,0,1722692664,12605.300161499988,227.49156723000488,54360.79054488001 2024-08-03,13:44:26.000,216,11046165,-795,0,1722692665,12605.300161499988,227.44222332000209,54360.88836456001 2024-08-03,13:44:27.000,216,11046168,-795,0,1722692666,12605.293425189993,227.46337071000016,54360.86041608001 2024-08-03,13:44:28.000,216,11046177,-795,0,1722692667,12605.313634119993,227.42812506000337,54360.78355776 2024-08-03,13:44:29.000,216,11046171,-795,0,1722692668,12605.232798399993,227.4563215800008,54360.7276608 2024-08-03,13:44:30.000,216,11046125,-795,0,1722692669,12605.172171609993,227.47746896999888,54360.69272520001 2024-08-03,13:44:31.000,216,11046119,-795,0,1722692670,12605.178907920003,227.46337071000016,54360.75560928 2024-08-03,13:44:32.000,216,11046174,-795,0,1722692671,12605.226062089998,227.5056654900036,54360.797532000004 2024-08-03,13:44:33.000,216,11046202,-795,0,1722692672,12605.165435299998,227.5197637500023,54360.74163504001 2024-08-03,13:44:34.000,216,11046190,-795,0,1722692673,12605.165435299998,227.5056654900036,54360.76259640001 2024-08-03,13:44:35.000,216,11046186,-795,0,1722692674,12605.199116850003,227.49156723000488,54360.63682824 2024-08-03,13:44:36.000,216,11046082,-795,0,1722692675,12605.219325779988,227.5056654900036,54360.67176384001 2024-08-03,13:44:37.000,216,11046192,-795,0,1722692676,12605.172171609993,227.42812506000337,54360.72067368001 2024-08-03,13:44:38.000,216,11046164,-795,0,1722692677,12605.131753749993,227.35058463000314,54360.748622160005 2024-08-03,13:44:39.000,216,11046165,-795,0,1722692678,12604.997027550002,227.31533897999907,54360.62285400001 2024-08-03,13:44:40.000,216,11046177,-795,0,1722692679,12604.983554929997,227.26599507000356,54360.51106008 2024-08-03,13:44:41.000,216,11046181,-795,0,1722692680,12605.050918029992,227.2096020300014,54360.63682824 2024-08-03,13:44:42.000,216,11046166,-795,0,1722692681,12605.071126959992,227.21665116000077,54360.6577896 2024-08-03,13:44:43.000,216,11046151,-795,0,1722692682,12605.010500169992,227.25189681000484,54360.629841120004 2024-08-03,13:44:44.000,216,11046176,-795,0,1722692683,12604.869037659992,227.21665116000077,54360.32939496 2024-08-03,13:44:45.000,216,11046130,-795,0,1722692684,12605.017236480002,227.28009333000227,54360.57394416001 2024-08-03,13:44:46.000,216,11046204,-795,0,1722692685,12605.064390649997,227.27304420000291,54360.55298280001 2024-08-03,13:44:47.000,216,11046139,-795,0,1722692686,12605.064390649997,227.18845464000333,54360.55298280001 2024-08-03,13:44:48.000,216,11046199,-795,0,1722692687,12604.997027550002,227.18140551000397,54360.47612448001 2024-08-03,13:44:49.000,216,11046177,-795,0,1722692688,12604.949873379992,227.16730724999798,54360.55298280001 2024-08-03,13:44:50.000,216,11046173,-795,0,1722692689,12605.057654340002,227.1743563800046,54360.5879184 2024-08-03,13:44:51.000,216,11046152,-795,0,1722692690,12605.044181719997,227.1955037700027,54360.5879184 2024-08-03,13:44:52.000,216,11046177,-795,0,1722692691,12604.909455519992,227.22370029000012,54360.294459360004 2024-08-03,13:44:53.000,216,11046248,-795,0,1722692692,12604.916191830001,227.3082898499997,54360.462150240004 2024-08-03,13:44:54.000,216,11046200,-795,0,1722692693,12605.010500169992,227.30124072000035,54360.42721464001 2024-08-03,13:44:55.000,216,11046194,-795,0,1722692694,12605.010500169992,227.37878115000058,54360.3433692 2024-08-03,13:44:56.000,216,11046137,-795,0,1722692695,12605.098072200002,227.35058463000314,54360.38529192001 2024-08-03,13:44:57.000,216,11046176,-795,0,1722692696,12605.212589469993,227.34353550000378,54360.52503432001 2024-08-03,13:44:58.000,216,11046192,-795,0,1722692697,12605.279952569988,227.36468289000186,54360.50407296001 2024-08-03,13:44:59.000,216,11046183,-795,0,1722692698,12605.340579359989,227.30124072000035,54360.5180472 2024-08-03,13:45:00.000,216,11046063,-795,0,1722692699,12605.205853159998,227.23074941999948,54360.21760104001 2024-08-03,13:45:01.000,216,11046164,-795,0,1722692700,12605.286688879998,227.13911073000054,54360.16170408 2024-08-03,13:45:02.000,216,11046195,-795,0,1722692701,12605.266479949998,227.16025811999862,54360.11279424 2024-08-03,13:45:03.000,216,11046153,-795,0,1722692702,12605.279952569988,227.18845464000333,54359.91715488 2024-08-03,13:45:04.000,216,11046197,-795,0,1722692703,12605.185644229998,227.18140551000397,54359.60273448 2024-08-03,13:45:05.000,216,11046174,-795,0,1722692704,12605.387733529999,227.0827176899984,54359.66561856001 2024-08-03,13:45:06.000,216,11046137,-795,0,1722692705,12605.475305559994,226.97698074000073,54359.70055416 2024-08-03,13:45:07.000,216,11046130,-795,0,1722692706,12605.387733529999,226.92058769999858,54359.56779888001 2024-08-03,13:45:08.000,216,11046155,-795,0,1722692707,12605.354051979994,226.8007524900022,54359.84029656 2024-08-03,13:45:09.000,216,11046145,-795,0,1722692708,12605.300161499988,226.65976989000046,54359.910167760005 2024-08-03,13:45:10.000,216,11046205,-795,0,1722692709,12605.178907920003,226.6033768499983,54360.04292304 2024-08-03,13:45:11.000,216,11046146,-795,0,1722692710,12605.017236480002,226.54698381000344,54359.95209048001 2024-08-03,13:45:12.000,216,11046185,-795,0,1722692711,12604.976818620002,226.4694433800032,54360.04292304 2024-08-03,13:45:13.000,216,11046121,-795,0,1722692712,12604.997027550002,226.42009947000042,54360.10580712 2024-08-03,13:45:14.000,216,11046192,-795,0,1722692713,12605.003763859997,226.33550991000084,54360.15471696 2024-08-03,13:45:15.000,216,11046192,-795,0,1722692714,12604.983554929997,226.27206773999933,54360.09882000001 2024-08-03,13:45:16.000,216,11046183,-795,0,1722692715,12604.943137069997,226.30026426000404,54360.1337556 2024-08-03,13:45:17.000,216,11046179,-795,0,1722692716,12604.949873379992,226.2579694800006,54360.09882000001 2024-08-03,13:45:18.000,216,11046183,-795,0,1722692717,12604.936400760002,226.2791168699987,54360.1337556 2024-08-03,13:45:19.000,216,11046216,-795,0,1722692718,12604.875773970001,226.28616599999805,54359.980038960006 2024-08-03,13:45:20.000,216,11046167,-795,0,1722692719,12604.902719209997,226.2579694800006,54359.95209048001 2024-08-03,13:45:21.000,216,11046181,-795,0,1722692720,12605.071126959992,226.26501860999997,54360.126768480004 2024-08-03,13:45:22.000,216,11046198,-795,0,1722692721,12605.104808509997,226.28616599999805,54360.08484576 2024-08-03,13:45:23.000,216,11046182,-795,0,1722692722,12605.023972789997,226.29321513000468,54360.00100032001 2024-08-03,13:45:24.000,216,11046129,-795,0,1722692723,12605.037445410002,226.30026426000404,54359.959077600004 2024-08-03,13:45:25.000,216,11046166,-795,0,1722692724,12605.111544819993,226.3073133900034,54359.980038960006 2024-08-03,13:45:26.000,216,11046194,-795,0,1722692725,12605.098072200002,226.32846078000148,54359.93112912001 2024-08-03,13:45:27.000,216,11046179,-795,0,1722692726,12605.037445410002,226.2791168699987,54359.77741248 2024-08-03,13:45:28.000,216,11046151,-795,0,1722692727,12605.091335889992,226.30026426000404,54359.910167760005 2024-08-03,13:45:29.000,216,11046188,-795,0,1722692728,12605.125017439997,226.34960816999956,54359.82632232 2024-08-03,13:45:30.000,216,11046191,-795,0,1722692729,12604.990291239992,226.35665729999891,54359.693567040005 2024-08-03,13:45:31.000,216,11046160,-795,0,1722692730,12605.138490060002,226.36370642999827,54359.84029656 2024-08-03,13:45:32.000,216,11046088,-795,0,1722692731,12605.023972789997,226.32846078000148,54359.65164432 2024-08-03,13:45:33.000,216,11046199,-795,0,1722692732,12605.010500169992,226.31436252000276,54359.72151552 2024-08-03,13:45:34.000,216,11046168,-795,0,1722692733,12604.949873379992,226.3073133900034,54359.65164432 2024-08-03,13:45:35.000,216,11046143,-795,0,1722692734,12604.970082309992,226.2791168699987,54359.65863144 2024-08-03,13:45:36.000,216,11046181,-795,0,1722692735,12604.922928139997,226.2438712200019,54359.73548976001 2024-08-03,13:45:37.000,216,11046161,-795,0,1722692736,12604.997027550002,226.18747817999974,54359.73548976001 2024-08-03,13:45:38.000,216,11046193,-795,0,1722692737,12604.929664449992,226.15223253000295,54359.63068296 2024-08-03,13:45:39.000,216,11046162,-795,0,1722692738,12604.835356110001,226.12403600999824,54359.51190192 2024-08-03,13:45:40.000,216,11046187,-795,0,1722692739,12604.68715728999,226.1592816600023,54359.54683752001 2024-08-03,13:45:41.000,216,11046151,-795,0,1722692740,12604.65347574,226.20157643999846,54359.44901784001 2024-08-03,13:45:42.000,216,11046172,-795,0,1722692741,12604.599585259995,226.2579694800006,54359.44901784001 2024-08-03,13:45:43.000,216,11046186,-795,0,1722692742,12604.559167399995,226.34960816999956,54359.35119816001 2024-08-03,13:45:44.000,216,11046199,-795,0,1722692743,12604.44465012999,226.49763990000065,54359.37914664001 2024-08-03,13:45:45.000,216,11046161,-795,0,1722692744,12604.45138644,226.5540329400028,54359.4350436 2024-08-03,13:45:46.000,216,11046189,-795,0,1722692745,12604.43117751,226.5892785899996,54359.44203072 2024-08-03,13:45:47.000,216,11046136,-795,0,1722692746,12604.37055072,226.61042597999767,54359.42805648001 2024-08-03,13:45:48.000,216,11046166,-795,0,1722692747,12604.36381440999,226.61042597999767,54359.41408224 2024-08-03,13:45:49.000,216,11046194,-795,0,1722692748,12604.35034179,226.63862250000238,54359.22543 2024-08-03,13:45:50.000,216,11046180,-795,0,1722692749,12604.309923929999,226.63157337000303,54359.24639136 2024-08-03,13:45:51.000,216,11046212,-795,0,1722692750,12604.357078099994,226.63862250000238,54359.28132696001 2024-08-03,13:45:52.000,216,11046181,-795,0,1722692751,12604.377287029994,226.6033768499983,54359.288314080004 2024-08-03,13:45:53.000,216,11046157,-795,0,1722692752,12604.276242379994,226.5540329400028,54359.190494400005 2024-08-03,13:45:54.000,216,11046158,-795,0,1722692753,12604.242560829989,226.56108207000216,54359.12761032 2024-08-03,13:45:55.000,216,11046131,-795,0,1722692754,12604.30318761999,226.5892785899996,54359.1555588 2024-08-03,13:45:56.000,216,11046157,-795,0,1722692755,12604.32339654999,226.56108207000216,54359.26036560001 2024-08-03,13:45:57.000,216,11046182,-795,0,1722692756,12604.276242379994,226.56813120000152,54359.19748152 2024-08-03,13:45:58.000,216,11046173,-795,0,1722692757,12604.28297868999,226.5892785899996,54359.17652016 2024-08-03,13:45:59.000,216,11046189,-795,0,1722692758,12604.121307249989,226.59632771999895,54358.92498384001 2024-08-03,13:46:00.000,216,11046168,-795,0,1722692759,12604.181934039989,226.56813120000152,54358.99485504001 2024-08-03,13:46:01.000,216,11046160,-795,0,1722692760,12604.222351899989,226.59632771999895,54359.21844288 2024-08-03,13:46:02.000,216,11046150,-795,0,1722692761,12604.208879279999,226.5540329400028,54359.141584560006 2024-08-03,13:46:03.000,216,11046213,-795,0,1722692762,12604.188670349999,226.51878728999873,54359.02979064 2024-08-03,13:46:04.000,216,11046176,-795,0,1722692763,12604.101098319989,226.46239425000385,54359.07870048 2024-08-03,13:46:05.000,216,11046182,-795,0,1722692764,12604.101098319989,226.49763990000065,54358.95991944 2024-08-03,13:46:06.000,216,11046172,-795,0,1722692765,12604.128043559998,226.49763990000065,54358.98786792 2024-08-03,13:46:07.000,216,11046152,-795,0,1722692766,12604.067416769998,226.48354164000193,54359.02979064 2024-08-03,13:46:08.000,216,11046168,-795,0,1722692767,12604.074153079993,226.4694433800032,54359.03677776 2024-08-03,13:46:09.000,216,11046161,-795,0,1722692768,12603.973108429993,226.43419772999914,54359.04376488001 2024-08-03,13:46:10.000,216,11046186,-795,0,1722692769,12603.979844740003,226.37780469000427,54358.98786792 2024-08-03,13:46:11.000,216,11046189,-795,0,1722692770,12603.939426880002,226.39895208000235,54358.86908688 2024-08-03,13:46:12.000,216,11046126,-795,0,1722692771,12603.925954259998,226.41305034000106,54358.98786792 2024-08-03,13:46:13.000,216,11046224,-795,0,1722692772,12603.824909609997,226.37780469000427,54358.87607400001 2024-08-03,13:46:14.000,216,11046155,-795,0,1722692773,12603.703656029997,226.2438712200019,54358.82017704 2024-08-03,13:46:15.000,216,11046138,-795,0,1722692774,12603.696919720001,226.1945273099991,54358.72235736 2024-08-03,13:46:16.000,216,11046157,-795,0,1722692775,12603.656501860001,226.18042905000038,54358.82017704 2024-08-03,13:46:17.000,216,11046172,-795,0,1722692776,12603.683447099997,226.13108514000487,54358.86908688 2024-08-03,13:46:18.000,216,11046154,-795,0,1722692777,12603.575666140001,226.0958394900008,54358.701396 2024-08-03,13:46:19.000,216,11046196,-795,0,1722692778,12603.55545721,226.1451834000036,54358.69440888 2024-08-03,13:46:20.000,216,11046145,-795,0,1722692779,12603.595875070001,226.08879036000144,54358.70838312001 2024-08-03,13:46:21.000,216,11046159,-795,0,1722692780,12603.609347689991,226.07469210000272,54358.72235736 2024-08-03,13:46:22.000,216,11046139,-795,0,1722692781,12603.663238169996,226.03944644999865,54358.74331872 2024-08-03,13:46:23.000,216,11046141,-795,0,1722692782,12603.656501860001,226.0323973199993,54358.6664604 2024-08-03,13:46:24.000,216,11046147,-795,0,1722692783,12603.582402449996,226.02534818999993,54358.53370512 2024-08-03,13:46:25.000,216,11046166,-795,0,1722692784,12603.710392339992,226.01829906000057,54358.65947328001 2024-08-03,13:46:26.000,216,11046182,-795,0,1722692785,12603.872063779992,226.0323973199993,54358.71537024 2024-08-03,13:46:27.000,216,11046172,-795,0,1722692786,12603.831645919992,226.08174123000208,54358.64549904 2024-08-03,13:46:28.000,216,11046161,-795,0,1722692787,12603.878800090002,226.10993774999952,54358.65248616 2024-08-03,13:46:29.000,216,11046217,-795,0,1722692788,12603.771019129992,226.13813427000423,54358.56165360001 2024-08-03,13:46:30.000,216,11046145,-795,0,1722692789,12603.771019129992,226.046495579998,54358.4568468 2024-08-03,13:46:31.000,216,11046160,-795,0,1722692790,12603.784491749997,226.03944644999865,54358.61056344001 2024-08-03,13:46:32.000,216,11046190,-795,0,1722692791,12603.838382230002,226.01829906000057,54358.63152480001 2024-08-03,13:46:33.000,216,11046172,-795,0,1722692792,12603.872063779992,225.94075863000035,54358.55466648 2024-08-03,13:46:34.000,216,11046162,-795,0,1722692793,12603.946163189998,225.89141472000483,54358.60357632 2024-08-03,13:46:35.000,216,11046153,-795,0,1722692794,12603.966372119998,225.86321820000012,54358.49178240001 2024-08-03,13:46:36.000,216,11046126,-795,0,1722692795,12604.067416769998,225.83502168000268,54358.57562784 2024-08-03,13:46:37.000,216,11046151,-795,0,1722692796,12604.074153079993,225.8843655899982,54358.58960208001 2024-08-03,13:46:38.000,216,11046199,-795,0,1722692797,12604.060680459988,225.77862864000053,54358.519730880005 2024-08-03,13:46:39.000,216,11046180,-795,0,1722692798,12604.047207839998,225.77157951000117,54358.43588544 2024-08-03,13:46:40.000,216,11046154,-795,0,1722692799,12604.006789979998,225.67289169000287,54358.29614304001 2024-08-03,13:46:41.000,216,11046189,-795,0,1722692800,12604.107834629998,225.65879343000415,54358.61056344001 2024-08-03,13:46:42.000,216,11046143,-795,0,1722692801,12604.215615589994,225.6376460399988,54358.617550560004 2024-08-03,13:46:43.000,216,11046177,-795,0,1722692802,12604.175197729994,225.67289169000287,54358.51274376001 2024-08-03,13:46:44.000,216,11046181,-795,0,1722692803,12604.208879279999,225.6517443000048,54358.44287256001 2024-08-03,13:46:45.000,216,11046131,-795,0,1722692804,12604.249297139999,225.60944952000136,54358.43588544 2024-08-03,13:46:46.000,216,11046214,-795,0,1722692805,12604.28297868999,225.58830213000329,54358.37300136001 2024-08-03,13:46:47.000,216,11046170,-795,0,1722692806,12604.336869169994,225.58830213000329,54358.37998848 2024-08-03,13:46:48.000,216,11046149,-795,0,1722692807,12604.437913819995,225.54600734999985,54358.352040000005 2024-08-03,13:46:49.000,216,11046163,-795,0,1722692808,12604.46485905999,225.602400390002,54358.33107864 2024-08-03,13:46:50.000,216,11046216,-795,0,1722692809,12604.66694835999,225.63059690999944,54358.470821040006 2024-08-03,13:46:51.000,216,11046152,-795,0,1722692810,12604.68715728999,225.6517443000048,54358.48479528 2024-08-03,13:46:52.000,216,11046168,-795,0,1722692811,12604.741047769996,225.74338299000374,54358.3869756 2024-08-03,13:46:53.000,216,11046206,-795,0,1722692812,12604.6938936,225.80682515999797,54358.41492408001 2024-08-03,13:46:54.000,216,11046176,-795,0,1722692813,12604.700629909996,225.76453038000182,54358.282168800004 2024-08-03,13:46:55.000,216,11046168,-795,0,1722692814,12604.741047769996,225.75748125000246,54358.27518168001 2024-08-03,13:46:56.000,216,11046183,-795,0,1722692815,12604.848828729992,225.80682515999797,54358.35902712 2024-08-03,13:46:57.000,216,11046163,-795,0,1722692816,12604.997027550002,225.64469516999816,54358.54069224001 2024-08-03,13:46:58.000,216,11046200,-795,0,1722692817,12605.084599579997,225.57420387000457,54358.526718 2024-08-03,13:46:59.000,216,11046192,-795,0,1722692818,12605.145226369998,225.57420387000457,54358.4568468 2024-08-03,13:47:00.000,216,11046158,-795,0,1722692819,12605.125017439997,225.51781083000242,54358.233258960005 2024-08-03,13:47:01.000,216,11046195,-635,0,1722692820,12605.293425189993,225.57420387000457,54358.50575664 2024-08-03,13:47:02.000,216,11046160,-795,0,1722692821,12605.374260909994,225.53190909000114,54358.4568468 2024-08-03,13:47:03.000,216,11046137,-795,0,1722692822,12605.48204186999,225.5037125700037,54358.470821040006 2024-08-03,13:47:04.000,216,11046141,-795,0,1722692823,12605.508987109999,225.51781083000242,54358.43588544 2024-08-03,13:47:05.000,216,11046154,-795,0,1722692824,12605.616768069995,225.5037125700037,54358.49876952 2024-08-03,13:47:06.000,216,11046185,-795,0,1722692825,12605.71107641,225.475516049999,54358.53370512 2024-08-03,13:47:07.000,216,11046173,-795,0,1722692826,12605.72454902999,225.44731953000155,54358.55466648 2024-08-03,13:47:08.000,216,11046139,-795,0,1722692827,12605.78517581999,225.475516049999,54358.54767936 2024-08-03,13:47:09.000,216,11046187,-795,0,1722692828,12605.839066299995,225.51781083000242,54358.400949840005 2024-08-03,13:47:10.000,216,11046154,-795,0,1722692829,12605.91316571,225.51076170000306,54358.42191120001 2024-08-03,13:47:11.000,216,11046182,-795,0,1722692830,12606.074837150001,225.51076170000306,54358.55466648 2024-08-03,13:47:12.000,216,11046183,-795,0,1722692831,12606.135463940002,225.58125300000393,54358.63152480001 2024-08-03,13:47:13.000,216,11046190,-795,0,1722692832,12606.175881800002,225.6658425600035,54358.64549904 2024-08-03,13:47:14.000,216,11046181,-795,0,1722692833,12606.182618109997,225.70813733999967,54358.638511920006 2024-08-03,13:47:15.000,216,11046175,-795,0,1722692834,12606.249981209992,225.7010882100003,54358.53370512 2024-08-03,13:47:16.000,216,11046085,-795,0,1722692835,12606.283662759997,225.76453038000182,54358.55466648 2024-08-03,13:47:17.000,216,11046145,-795,0,1722692836,12606.384707409998,225.72928472999774,54358.701396 2024-08-03,13:47:18.000,216,11046166,-795,0,1722692837,12606.505960989998,225.7856777699999,54358.76428008 2024-08-03,13:47:19.000,216,11046141,-795,0,1722692838,12606.573324089994,225.7504321200031,54358.785241440004 2024-08-03,13:47:20.000,216,11046139,-795,0,1722692839,12606.452070509993,225.72223559999838,54358.60357632 2024-08-03,13:47:21.000,216,11046160,-795,0,1722692840,12606.654159809994,225.72223559999838,54358.785241440004 2024-08-03,13:47:22.000,216,11046120,-795,0,1722692841,12606.734995529994,225.76453038000182,54358.86209976 2024-08-03,13:47:23.000,216,11046130,-795,0,1722692842,12606.74846815,225.82797255000332,54358.904022480005 2024-08-03,13:47:24.000,216,11046103,-795,0,1722692843,12606.76194076999,225.933709500001,54358.72235736 2024-08-03,13:47:25.000,216,11046102,-795,0,1722692844,12606.82930387,225.91961124000227,54358.904022480005 2024-08-03,13:47:26.000,216,11046119,-795,0,1722692845,12606.78888601,226.03944644999865,54358.9808808 2024-08-03,13:47:27.000,216,11046162,-795,0,1722692846,12606.734995529994,226.05354471000464,54358.855112640005 2024-08-03,13:47:28.000,216,11046155,-795,0,1722692847,12606.694577669994,226.10288862000016,54359.050752 2024-08-03,13:47:29.000,216,11046187,-795,0,1722692848,12606.687841359999,226.0958394900008,54359.04376488001 2024-08-03,13:47:30.000,216,11046143,-795,0,1722692849,12606.620478259989,226.06764297000336,54359.04376488001 2024-08-03,13:47:31.000,216,11046130,-795,0,1722692850,12606.620478259989,225.99010254000314,54359.09966184 2024-08-03,13:47:32.000,216,11046129,-795,0,1722692851,12606.620478259989,225.9478077599997,54359.14857168 2024-08-03,13:47:33.000,216,11046185,-795,0,1722692852,12606.593533019994,225.92666037000163,54359.06472624001 2024-08-03,13:47:34.000,216,11046186,-795,0,1722692853,12606.532906229993,225.83502168000268,54358.92498384001 2024-08-03,13:47:35.000,216,11046132,-795,0,1722692854,12606.546378849998,225.6869899500016,54358.81318992 2024-08-03,13:47:36.000,216,11046183,-795,0,1722692855,12606.654159809994,225.65879343000415,54359.141584560006 2024-08-03,13:47:37.000,216,11046184,-795,0,1722692856,12606.674368739994,225.56010560999857,54359.21844288 2024-08-03,13:47:38.000,216,11046215,-795,0,1722692857,12606.580060399989,225.56010560999857,54359.16254592001 2024-08-03,13:47:39.000,216,11046162,-795,0,1722692858,12606.600269329989,225.5389582200005,54359.071713360005 2024-08-03,13:47:40.000,216,11046131,-795,0,1722692859,12606.505960989998,225.475516049999,54358.952932320004 2024-08-03,13:47:41.000,216,11046148,-795,0,1722692860,12606.573324089994,225.43322127000283,54359.09966184 2024-08-03,13:47:42.000,216,11046143,-795,0,1722692861,12606.526169919998,225.36977910000132,54359.071713360005 2024-08-03,13:47:43.000,216,11046179,-795,0,1722692862,12606.499224679988,225.2922386700011,54358.91799672001 2024-08-03,13:47:44.000,216,11046169,-795,0,1722692863,12606.512697299993,225.2569930200043,54358.89004824 2024-08-03,13:47:45.000,216,11046164,-795,0,1722692864,12606.546378849998,225.2287964999996,54359.06472624001 2024-08-03,13:47:46.000,216,11046190,-795,0,1722692865,12606.546378849998,225.17945259000408,54359.09966184 2024-08-03,13:47:47.000,216,11046159,-795,0,1722692866,12606.485752059998,225.14420694,54359.071713360005 2024-08-03,13:47:48.000,216,11046161,-795,0,1722692867,12606.337553240002,225.05961738000042,54358.96690656001 2024-08-03,13:47:49.000,216,11046202,-795,0,1722692868,12606.384707409998,225.0102734700049,54359.05773912 2024-08-03,13:47:50.000,216,11046192,-795,0,1722692869,12606.324080619997,224.93978217000404,54358.9808808 2024-08-03,13:47:51.000,216,11046201,-795,0,1722692870,12606.344289549997,224.8622417400038,54358.84812552001 2024-08-03,13:47:52.000,216,11046135,-795,0,1722692871,12606.364498479998,224.85519261000445,54359.06472624001 2024-08-03,13:47:53.000,216,11046185,-795,0,1722692872,12606.303871689997,224.82699608999974,54358.7712672 2024-08-03,13:47:54.000,216,11046152,-795,0,1722692873,12606.384707409998,224.7494556599995,54358.904022480005 2024-08-03,13:47:55.000,216,11046128,-795,0,1722692874,12606.324080619997,224.700111750004,54358.96690656001 2024-08-03,13:47:56.000,216,11046116,-795,0,1722692875,12606.223035969997,224.67896435999864,54358.8411384 2024-08-03,13:47:57.000,216,11046134,-795,0,1722692876,12606.290399069992,224.60847305999778,54358.86908688 2024-08-03,13:47:58.000,216,11046154,-795,0,1722692877,12606.202827039997,224.62962045000313,54358.88306112 2024-08-03,13:47:59.000,216,11046171,-795,0,1722692878,12606.148936559992,224.700111750004,54358.701396 2024-08-03,13:48:00.000,216,11046178,-795,0,1722692879,12606.020946669996,224.79175044000294,54358.785241440004 2024-08-03,13:48:01.000,216,11046154,-795,0,1722692880,12606.054628220001,224.85519261000445,54358.89004824 2024-08-03,13:48:02.000,216,11046175,-795,0,1722692881,12605.967056189991,224.90453651999997,54358.83415128 2024-08-03,13:48:03.000,216,11046168,-795,0,1722692882,12605.919902019996,224.92568390999804,54358.77825432001 2024-08-03,13:48:04.000,216,11046122,-795,0,1722692883,12605.80538474999,224.92568390999804,54358.687421760005 2024-08-03,13:48:05.000,216,11046180,-795,0,1722692884,12605.839066299995,224.89043826000125,54358.75729296001 2024-08-03,13:48:06.000,216,11046191,-795,0,1722692885,12605.83232999,224.84814347999782,54358.75729296001 2024-08-03,13:48:07.000,216,11046170,-795,0,1722692886,12605.7717032,224.81289783000102,54358.687421760005 2024-08-03,13:48:08.000,216,11046179,-795,0,1722692887,12605.66392223999,224.81289783000102,54358.65947328001 2024-08-03,13:48:09.000,216,11046200,-795,0,1722692888,12605.63024069,224.7494556599995,54358.63152480001 2024-08-03,13:48:10.000,216,11046108,-795,0,1722692889,12605.65044962,224.69306262000464,54358.69440888 2024-08-03,13:48:11.000,216,11046127,-795,0,1722692890,12605.677394859995,224.69306262000464,54358.65947328001 2024-08-03,13:48:12.000,216,11046167,-795,0,1722692891,12605.65044962,224.67896435999864,54358.62453768 2024-08-03,13:48:23.000,216,11046160,-795,0,1722692902,12605.374260909994,224.97502782000083,54358.39396272001 2024-08-03,13:48:24.000,216,11046155,-795,0,1722692903,12605.293425189993,224.97502782000083,54358.33107864 2024-08-03,13:48:25.000,216,11046133,-795,0,1722692904,12605.347315669998,225.00322433999827,54358.41492408001 2024-08-03,13:48:26.000,216,11046138,-795,0,1722692905,12605.374260909994,225.0102734700049,54358.47780816 2024-08-03,13:48:27.000,216,11046156,-795,0,1722692906,12605.259743639988,225.01732260000426,54358.33806576 2024-08-03,13:48:28.000,216,11046155,-795,0,1722692907,12605.266479949998,224.9961752099989,54358.41492408001 2024-08-03,13:48:29.000,216,11046135,-795,0,1722692908,12605.226062089998,225.01732260000426,54358.39396272001 2024-08-03,13:48:30.000,216,11046174,-795,0,1722692909,12605.138490060002,224.97502782000083,54358.24024608 2024-08-03,13:48:31.000,216,11046166,-795,0,1722692910,12605.125017439997,224.8833891300019,54358.19832336 2024-08-03,13:48:32.000,216,11046142,-795,0,1722692911,12605.145226369998,224.75650478999887,54358.36601424 2024-08-03,13:48:33.000,216,11046181,-795,0,1722692912,12605.151962679993,224.700111750004,54358.303130160006 2024-08-03,13:48:34.000,216,11046158,-795,0,1722692913,12605.118281130002,224.6155221900044,54358.282168800004 2024-08-03,13:48:35.000,216,11046167,-795,0,1722692914,12605.104808509997,224.57322741000098,54358.19832336 2024-08-03,13:48:36.000,216,11046211,-795,0,1722692915,12605.131753749993,224.4886378500014,54358.32409152001 2024-08-03,13:48:37.000,216,11046128,-795,0,1722692916,12605.185644229998,224.4040482900018,54358.26819456 2024-08-03,13:48:38.000,216,11046157,-795,0,1722692917,12605.111544819993,224.36175350999838,54358.26819456 2024-08-03,13:48:39.000,216,11046168,-795,0,1722692918,12605.003763859997,224.2771639499988,54358.12845216001 2024-08-03,13:48:40.000,216,11046172,-795,0,1722692919,12604.875773970001,224.27011481999943,54358.00967112001 2024-08-03,13:48:41.000,216,11046129,-795,0,1722692920,12604.882510279996,224.28421307999815,54358.24723320001 2024-08-03,13:48:42.000,216,11046165,-795,0,1722692921,12604.875773970001,224.29831134000415,54358.184349120005 2024-08-03,13:48:43.000,216,11046138,-795,0,1722692922,12604.808410869991,224.31945873000222,54358.065568080005 2024-08-03,13:48:44.000,216,11046153,-795,0,1722692923,12604.65347574,224.26306569000008,54357.967748400006 2024-08-03,13:48:45.000,216,11046144,-795,0,1722692924,12604.599585259995,224.26306569000008,54357.9328128 2024-08-03,13:48:46.000,216,11046177,-795,0,1722692925,12604.518749539995,224.24896743000136,54358.02364536 2024-08-03,13:48:47.000,216,11046157,-795,0,1722692926,12604.53222216,224.25601656000072,54357.967748400006 2024-08-03,13:48:48.000,216,11046162,-795,0,1722692927,12604.41096858,224.28421307999815,54357.82101888001 2024-08-03,13:48:49.000,216,11046131,-795,0,1722692928,12604.33013286,224.34765524999966,54357.8629416 2024-08-03,13:48:50.000,216,11046149,-795,0,1722692929,12604.47159537,224.3406061200003,54357.95377416 2024-08-03,13:48:51.000,216,11046131,-795,0,1722692930,12604.40423226999,224.37585177000437,54357.83499312 2024-08-03,13:48:52.000,216,11046130,-795,0,1722692931,12604.39075965,224.39699916000245,54357.82101888001 2024-08-03,13:48:53.000,216,11046161,-795,0,1722692932,12604.181934039989,224.38290090000373,54357.276023520004 2024-08-03,13:48:54.000,216,11046143,-795,0,1722692933,12604.46485905999,224.34765524999966,54357.632366640006 2024-08-03,13:48:55.000,216,11046184,-795,0,1722692934,12604.52548584999,224.38290090000373,54357.64634088 2024-08-03,13:48:56.000,216,11046149,-795,0,1722692935,12604.61305788,224.43224480999925,54357.66730224 2024-08-03,13:48:57.000,216,11046140,-795,0,1722692936,12604.58611263999,224.47453959000268,54357.45070152 2024-08-03,13:48:58.000,216,11046150,-795,0,1722692937,12604.774729320001,224.5520800200029,54357.48563712001 2024-08-03,13:48:59.000,216,11046155,-795,0,1722692938,12604.808410869991,224.74240653000015,54357.60441816001 2024-08-03,13:49:00.000,216,11046139,-795,0,1722692939,12604.61305788,224.7987995700023,54357.443714400004 2024-08-03,13:49:01.000,216,11046190,-795,0,1722692940,12604.56590370999,224.79175044000294,54357.59743104 2024-08-03,13:49:02.000,216,11046163,-795,0,1722692941,12604.51201323,224.76355391999823,54357.40179168 2024-08-03,13:49:03.000,216,11046180,-795,0,1722692942,12604.55243109,224.7987995700023,54357.58345680001 2024-08-03,13:49:04.000,216,11046180,-795,0,1722692943,12604.50527691999,224.81289783000102,54357.513585600005 2024-08-03,13:49:05.000,216,11046140,-795,0,1722692944,12604.55243109,224.74240653000015,54357.58345680001 2024-08-03,13:49:06.000,216,11046182,-795,0,1722692945,12604.579376329995,224.74240653000015,54357.62537952001 2024-08-03,13:49:07.000,216,11046177,-795,0,1722692946,12604.59284895,224.72830827000143,54357.611405280004 2024-08-03,13:49:08.000,216,11046144,-795,0,1722692947,12604.518749539995,224.72830827000143,54357.5485212 2024-08-03,13:49:09.000,216,11046143,-795,0,1722692948,12604.289714999999,224.76355391999823,54357.36685608001 2024-08-03,13:49:10.000,216,11046106,-795,0,1722692949,12604.316660239994,224.79175044000294,54357.33890760001 2024-08-03,13:49:11.000,216,11046165,-795,0,1722692950,12604.249297139999,224.85519261000445,54357.49262424 2024-08-03,13:49:12.000,216,11046197,-795,0,1722692951,12604.128043559998,225.00322433999827,54357.49961136 2024-08-03,13:49:13.000,216,11046163,-795,0,1722692952,12604.080889389988,225.06666650999978,54357.48563712001 2024-08-03,13:49:14.000,216,11046165,-795,0,1722692953,12603.993317359993,225.11601042000257,54357.345894720005 2024-08-03,13:49:15.000,216,11046172,-795,0,1722692954,12603.973108429993,225.16535432999808,54357.28301064 2024-08-03,13:49:16.000,216,11046142,-795,0,1722692955,12603.912481639993,225.27109128000302,54357.32493336 2024-08-03,13:49:17.000,216,11046183,-795,0,1722692956,12603.878800090002,225.3909264899994,54357.3738432 2024-08-03,13:49:18.000,216,11046181,-795,0,1722692957,12603.811436989992,225.49666344000434,54357.31794624001 2024-08-03,13:49:19.000,216,11046190,-795,0,1722692958,12603.818173300002,225.56010560999857,54357.26903640001 2024-08-03,13:49:20.000,216,11046155,-795,0,1722692959,12603.723864959997,225.64469516999816,54357.19217808 2024-08-03,13:49:21.000,216,11046190,-795,0,1722692960,12603.717128650002,225.69403908000095,54357.2341008 2024-08-03,13:49:22.000,216,11046169,-795,0,1722692961,12603.676710790001,225.6869899500016,54357.276023520004 2024-08-03,13:49:23.000,216,11046171,-795,0,1722692962,12603.629556619991,225.73633386000438,54357.24108792001 2024-08-03,13:49:24.000,216,11046142,-795,0,1722692963,12603.521775659996,225.72928472999774,54357.20615232 2024-08-03,13:49:25.000,216,11046154,-795,0,1722692964,12603.562193519996,225.6869899500016,54357.276023520004 2024-08-03,13:49:26.000,216,11046121,-795,0,1722692965,12603.45441256,225.7010882100003,54356.96859024 2024-08-03,13:49:27.000,216,11046163,-795,0,1722692966,12603.521775659996,225.71518646999903,54357.22012656001 2024-08-03,13:49:28.000,216,11046179,-795,0,1722692967,12603.42746731999,225.77157951000117,54357.129294000006 2024-08-03,13:49:29.000,216,11046145,-795,0,1722692968,12603.51503935,225.76453038000182,54357.2341008 2024-08-03,13:49:30.000,216,11046148,-795,0,1722692969,12603.488094109991,225.73633386000438,54357.28999776001 2024-08-03,13:49:31.000,216,11046181,-795,0,1722692970,12603.488094109991,225.69403908000095,54357.15025536001 2024-08-03,13:49:32.000,216,11046117,-795,0,1722692971,12603.440939939996,225.71518646999903,54357.20615232 2024-08-03,13:49:33.000,216,11046148,-795,0,1722692972,12603.45441256,225.70813733999967,54357.1642296 2024-08-03,13:49:34.000,216,11046195,-795,0,1722692973,12603.461148869996,225.7010882100003,54357.129294000006 2024-08-03,13:49:35.000,216,11046136,-795,0,1722692974,12603.51503935,225.67289169000287,54357.06640992 2024-08-03,13:49:36.000,216,11046185,-795,0,1722692975,12603.548720899991,225.67289169000287,54357.17121672001 2024-08-03,13:49:37.000,216,11046136,-795,0,1722692976,12603.55545721,225.64469516999816,54357.20615232 2024-08-03,13:49:38.000,216,11046137,-795,0,1722692977,12603.46788517999,225.67289169000287,54357.15025536001 2024-08-03,13:49:39.000,216,11046166,-795,0,1722692978,12603.38704945999,225.70813733999967,54357.010512960005 2024-08-03,13:49:40.000,216,11046139,-795,0,1722692979,12603.36684052999,225.72223559999838,54357.11531976 2024-08-03,13:49:41.000,216,11046136,-795,0,1722692980,12603.36684052999,225.65879343000415,54357.129294000006 2024-08-03,13:49:42.000,216,11046158,-795,0,1722692981,12603.29274112,225.6517443000048,54357.07339704001 2024-08-03,13:49:43.000,216,11046180,-795,0,1722692982,12603.31295005,225.64469516999816,54357.03147432001 2024-08-03,13:49:44.000,216,11046160,-795,0,1722692983,12603.279268499995,225.56715473999793,54357.010512960005 2024-08-03,13:49:45.000,216,11046153,-795,0,1722692984,12603.299477429995,225.52485996000178,54357.10134552001 2024-08-03,13:49:46.000,216,11046165,-795,0,1722692985,12603.29274112,225.58830213000329,54357.080384160006 2024-08-03,13:49:47.000,216,11046149,-795,0,1722692986,12603.26579587999,225.52485996000178,54357.059422800005 2024-08-03,13:49:48.000,216,11046144,-795,0,1722692987,12603.10412443999,225.51076170000306,54356.9895516 2024-08-03,13:49:49.000,216,11046161,-795,0,1722692988,12602.982870859989,225.46846691999963,54356.85679632 2024-08-03,13:49:50.000,216,11046196,-795,0,1722692989,12602.922244069989,225.4191230100041,54356.82186072 2024-08-03,13:49:51.000,216,11046161,-795,0,1722692990,12602.841408349988,225.4543686600009,54356.891731920005 2024-08-03,13:49:52.000,216,11046168,-795,0,1722692991,12602.780781560003,225.475516049999,54356.80089936 2024-08-03,13:49:53.000,216,11046192,-795,0,1722692992,12602.807726799998,225.46141779000027,54356.86378344001 2024-08-03,13:49:54.000,216,11046171,-795,0,1722692993,12602.720154770002,225.475516049999,54356.81487360001 2024-08-03,13:49:55.000,216,11046155,-795,0,1722692994,12602.673000599993,225.46141779000027,54356.73801528001 2024-08-03,13:49:56.000,216,11046138,-795,0,1722692995,12602.585428569997,225.43322127000283,54356.75198952 2024-08-03,13:49:57.000,216,11046163,-795,0,1722692996,12602.470911299992,225.3274843199979,54356.57032440001 2024-08-03,13:49:58.000,216,11046178,-795,0,1722692997,12602.464174989997,225.28518954000174,54356.58429864 2024-08-03,13:49:59.000,216,11046173,-795,0,1722692998,12602.545010709997,225.2569930200043,54356.59827288001 2024-08-03,13:50:00.000,216,11046183,-795,0,1722692999,12602.538274400002,225.27814041000238,54356.577311520006 2024-08-03,13:50:01.000,216,11046213,-795,0,1722693000,12602.511329159992,225.28518954000174,54356.49346608 2024-08-03,13:50:02.000,216,11046144,-795,0,1722693001,12602.605637499997,225.28518954000174,54356.61923424001 2024-08-03,13:50:03.000,216,11046148,-795,0,1722693002,12602.565219639997,225.2922386700011,54356.52840168001 2024-08-03,13:50:04.000,216,11046109,-795,0,1722693003,12602.437229750001,225.2569930200043,54356.3257752 2024-08-03,13:50:05.000,216,11046141,-795,0,1722693004,12602.403548199996,225.24994388999767,54356.339749440005 2024-08-03,13:50:06.000,216,11046164,-795,0,1722693005,12602.470911299992,225.21469824000087,54356.40263352001 2024-08-03,13:50:07.000,216,11046141,-795,0,1722693006,12602.470911299992,225.21469824000087,54356.37468504 2024-08-03,13:50:08.000,216,11046155,-795,0,1722693007,12602.518065470002,225.22174737000023,54356.44455624 2024-08-03,13:50:09.000,216,11046142,-795,0,1722693008,12602.551747019992,225.20059998000215,54356.3956464 2024-08-03,13:50:10.000,216,11046170,-795,0,1722693009,12602.592164879992,225.21469824000087,54356.409620640006 2024-08-03,13:50:11.000,216,11046153,-795,0,1722693010,12602.598901190002,225.30633692999982,54356.437569120004 2024-08-03,13:50:12.000,216,11046180,-795,0,1722693011,12602.538274400002,225.32043518999853,54356.409620640006 2024-08-03,13:50:13.000,216,11046146,-795,0,1722693012,12602.511329159992,225.3274843199979,54356.30481384 2024-08-03,13:50:14.000,216,11046149,-795,0,1722693013,12602.571955949992,225.4191230100041,54356.23494264001 2024-08-03,13:50:15.000,216,11046175,-795,0,1722693014,12602.551747019992,225.52485996000178,54356.19301992001 2024-08-03,13:50:16.000,216,11046162,-795,0,1722693015,12602.605637499997,225.51781083000242,54356.24891688 2024-08-03,13:50:17.000,216,11046144,-795,0,1722693016,12602.774045249993,225.60944952000136,54356.437569120004 2024-08-03,13:50:18.000,216,11046155,-795,0,1722693017,12602.800990489988,225.67289169000287,54356.409620640006 2024-08-03,13:50:19.000,216,11046154,-795,0,1722693018,12602.834672039993,225.72928472999774,54356.40263352001 2024-08-03,13:50:20.000,216,11046146,-795,0,1722693019,12602.726891079998,225.8491199400014,54356.21398128001 2024-08-03,13:50:21.000,216,11046161,-795,0,1722693020,12602.794254179993,225.90551298000355,54356.36769792 2024-08-03,13:50:22.000,216,11046159,-795,0,1722693021,12602.841408349988,225.9478077599997,54356.36769792 2024-08-03,13:50:23.000,216,11046144,-795,0,1722693022,12602.902035139989,225.9971516700025,54356.339749440005 2024-08-03,13:50:24.000,216,11046157,-795,0,1722693023,12602.888562519998,226.046495579998,54356.34673656 2024-08-03,13:50:25.000,216,11046137,-795,0,1722693024,12602.949189309998,226.12403600999824,54356.38167216001 2024-08-03,13:50:26.000,216,11046163,-795,0,1722693025,12603.016552409994,226.16633079000167,54356.409620640006 2024-08-03,13:50:27.000,216,11046181,-795,0,1722693026,12603.036761339994,226.2438712200019,54356.44455624 2024-08-03,13:50:28.000,216,11046187,-795,0,1722693027,12603.016552409994,226.28616599999805,54356.44455624 2024-08-03,13:50:29.000,216,11046140,-795,0,1722693028,12602.989607169999,226.33550991000084,54356.269878240004 2024-08-03,13:50:30.000,216,11046132,-795,0,1722693029,12602.976134549994,226.34960816999956,54356.30481384 2024-08-03,13:50:31.000,216,11046181,-795,0,1722693030,12602.955925619994,226.39895208000235,54356.388659280005 2024-08-03,13:50:32.000,216,11046158,-795,0,1722693031,12602.935716689994,226.4060012100017,54356.38167216001 2024-08-03,13:50:33.000,216,11046173,-795,0,1722693032,12603.009816099999,226.42714859999978,54356.40263352001 2024-08-03,13:50:34.000,216,11046175,-795,0,1722693033,12603.050233959999,226.38485382000363,54356.36071080001 2024-08-03,13:50:35.000,216,11046204,-795,0,1722693034,12603.070442889999,226.4694433800032,54356.28385248001 2024-08-03,13:50:36.000,216,11046187,-795,0,1722693035,12603.117597059994,226.58222946000024,54356.38167216001 2024-08-03,13:50:37.000,216,11046188,-795,0,1722693036,12603.2119054,226.7161629300026,54356.45154336001 2024-08-03,13:50:38.000,216,11046123,-795,0,1722693037,12603.19169647,226.7373103200007,54356.437569120004 2024-08-03,13:50:39.000,216,11046190,-795,0,1722693038,12603.097388129994,226.8500963999977,54356.35372368 2024-08-03,13:50:40.000,216,11046209,-795,0,1722693039,12603.030025029999,226.89239118000114,54356.3257752 2024-08-03,13:50:41.000,216,11046231,-795,0,1722693040,12603.158014919994,226.92058769999858,54356.507440320005 2024-08-03,13:50:42.000,216,11046184,-795,0,1722693041,12603.20516908999,226.92058769999858,54356.458530480006 2024-08-03,13:50:43.000,216,11046198,-795,0,1722693042,12603.19169647,226.96993161000137,54356.45154336001 2024-08-03,13:50:44.000,216,11046156,-795,0,1722693043,12603.137805989994,226.95583335000265,54356.37468504 2024-08-03,13:50:45.000,216,11046198,-795,0,1722693044,12603.077179199994,226.962882480002,54356.33276232001 2024-08-03,13:50:46.000,216,11046170,-795,0,1722693045,12603.06370657999,226.9487842200033,54356.44455624 2024-08-03,13:50:47.000,216,11046183,-795,0,1722693046,12602.969398239999,226.92763682999794,54356.33276232001 2024-08-03,13:50:48.000,216,11046178,-795,0,1722693047,12602.881826209989,226.91353856999922,54356.172058560005 2024-08-03,13:50:49.000,216,11046180,-795,0,1722693048,12602.841408349988,226.962882480002,54356.290839600006 2024-08-03,13:50:50.000,216,11046179,-795,0,1722693049,12602.895298829993,226.9487842200033,54356.388659280005 2024-08-03,13:50:51.000,216,11046187,-795,0,1722693050,12602.834672039993,226.90648943999986,54356.36071080001 2024-08-03,13:50:52.000,216,11046149,-795,0,1722693051,12602.774045249993,226.85714553000435,54356.30481384 2024-08-03,13:50:53.000,216,11046122,-795,0,1722693052,12602.659527980002,226.7514085799994,54356.16507144001 2024-08-03,13:50:54.000,216,11046183,-795,0,1722693053,12602.625846429997,226.6879664099979,54356.14411008001 2024-08-03,13:50:55.000,216,11046166,-795,0,1722693054,12602.619110120002,226.56813120000152,54356.081226 2024-08-03,13:50:56.000,216,11046174,-795,0,1722693055,12602.619110120002,226.54698381000344,54356.14411008001 2024-08-03,13:50:57.000,216,11046171,-795,0,1722693056,12602.673000599993,226.48354164000193,54356.21398128001 2024-08-03,13:50:58.000,216,11046131,-795,0,1722693057,12602.673000599993,226.4412468599985,54356.14411008001 2024-08-03,13:50:59.000,216,11046154,-795,0,1722693058,12602.545010709997,226.50468903,54355.85065104 2024-08-03,13:51:00.000,216,11046144,-795,0,1722693059,12602.693209529993,226.4553451200045,54356.081226 2024-08-03,13:51:01.000,216,11046148,-795,0,1722693060,12602.693209529993,226.49763990000065,54356.123148720006 2024-08-03,13:51:02.000,216,11046141,-795,0,1722693061,12602.639319050002,226.47649251000257,54356.03231616 2024-08-03,13:51:03.000,216,11046164,-795,0,1722693062,12602.585428569997,226.41305034000106,54355.96943208 2024-08-03,13:51:04.000,216,11046160,-795,0,1722693063,12602.524801779997,226.35665729999891,54355.89257376 2024-08-03,13:51:05.000,216,11046150,-795,0,1722693064,12602.531538089992,226.35665729999891,54355.92750936001 2024-08-03,13:51:06.000,216,11046150,-795,0,1722693065,12602.551747019992,226.33550991000084,54355.99738056001 2024-08-03,13:51:07.000,216,11046147,-795,0,1722693066,12602.518065470002,226.31436252000276,54355.96943208 2024-08-03,13:51:08.000,216,11046151,-795,0,1722693067,12602.484383919997,226.33550991000084,54355.89956088001 2024-08-03,13:51:09.000,216,11046162,-795,0,1722693068,12602.390075579991,226.2791168699987,54355.8017412 2024-08-03,13:51:10.000,216,11046106,-795,0,1722693069,12602.376602960001,226.2438712200019,54355.717895760004 2024-08-03,13:51:11.000,216,11046169,-795,0,1722693070,12602.390075579991,226.1945273099991,54355.906548000006 2024-08-03,13:51:12.000,216,11046172,-795,0,1722693071,12602.29576724,226.15223253000295,54355.79475408 2024-08-03,13:51:13.000,216,11046149,-795,0,1722693072,12602.289030929991,226.060593840004,54355.9414836 2024-08-03,13:51:14.000,216,11046154,-795,0,1722693073,12602.21493152,225.94075863000035,54355.80872832001 2024-08-03,13:51:15.000,216,11046153,-795,0,1722693074,12602.161041039995,225.77862864000053,54355.620076080006 2024-08-03,13:51:16.000,216,11046088,-795,0,1722693075,12602.05326008,225.7010882100003,54355.71090864001 2024-08-03,13:51:17.000,216,11046166,-795,0,1722693076,12601.92527018999,225.58125300000393,54355.668985920005 2024-08-03,13:51:18.000,216,11046168,-795,0,1722693077,12601.817489229994,225.53190909000114,54355.56417912001 2024-08-03,13:51:19.000,216,11046166,-795,0,1722693078,12601.669290409998,225.3415825800039,54355.46635944 2024-08-03,13:51:20.000,216,11046130,-795,0,1722693079,12601.588454689998,225.2428947599983,54355.44539808001 2024-08-03,13:51:21.000,216,11046142,-795,0,1722693080,12601.568245759998,225.06666650999978,54355.599114720004 2024-08-03,13:51:22.000,216,11046177,-795,0,1722693081,12601.487410039997,224.9609295600021,54355.52225640001 2024-08-03,13:51:23.000,216,11046172,-795,0,1722693082,12601.305529669997,224.81289783000102,54355.41046248 2024-08-03,13:51:24.000,216,11046134,-795,0,1722693083,12601.150594539991,224.67191522999929,54355.27072008 2024-08-03,13:51:25.000,216,11046142,-795,0,1722693084,12601.042813579996,224.49568698000076,54355.22879736001 2024-08-03,13:51:26.000,216,11046182,-795,0,1722693085,12600.83398797,224.37585177000437,54355.13796480001 2024-08-03,13:51:27.000,216,11046147,-795,0,1722693086,12600.68578914999,224.25601656000072,54355.11001632001 2024-08-03,13:51:28.000,216,11046175,-795,0,1722693087,12600.389391509998,224.241918300002,54354.67681488 2024-08-03,13:51:29.000,216,11046208,-795,0,1722693088,12600.450018299998,224.02339527000004,54354.85848 2024-08-03,13:51:30.000,216,11046158,-795,0,1722693089,12600.375918889993,223.93880571000045,54354.85848 2024-08-03,13:51:31.000,216,11046193,-795,0,1722693090,12600.295083169993,223.8471670200015,54354.77463456001 2024-08-03,13:51:32.000,216,11046118,-795,0,1722693091,12600.261401620002,223.87536353999894,54354.67681488 2024-08-03,13:51:33.000,216,11046216,-795,0,1722693092,12600.167093279997,223.93880571000045,54354.5789952 2024-08-03,13:51:34.000,216,11046205,-795,0,1722693093,12600.032367079992,224.0304443999994,54354.376368720004 2024-08-03,13:51:35.000,216,11046151,-795,0,1722693094,12599.991949219992,223.9670022299979,54354.30649752 2024-08-03,13:51:36.000,216,11046174,-795,0,1722693095,12599.924586119996,224.06569005000347,54354.34143312 2024-08-03,13:51:37.000,216,11046143,-795,0,1722693096,12599.965003979996,224.07273918000283,54354.30649752 2024-08-03,13:51:38.000,216,11046183,-795,0,1722693097,12599.89764088,224.1925743899992,54354.22265208001 2024-08-03,13:51:39.000,216,11046189,-795,0,1722693098,12599.85722302,224.22077091000392,54353.97810288 2024-08-03,13:51:40.000,216,11046150,-795,0,1722693099,12599.89764088,224.35470437999902,54354.089896800004 2024-08-03,13:51:41.000,216,11046194,-795,0,1722693100,12600.032367079992,224.51683436999883,54354.05496120001 2024-08-03,13:51:42.000,216,11046207,-795,0,1722693101,12600.126675419997,224.66486609999993,54353.9501544 2024-08-03,13:51:43.000,216,11046116,-795,0,1722693102,12600.220983760002,224.7353574000008,54353.84534760001 2024-08-03,13:51:44.000,216,11046167,-795,0,1722693103,12600.281610550002,224.8974873900006,54353.78246352 2024-08-03,13:51:45.000,216,11046179,-795,0,1722693104,12600.443281989988,224.9609295600021,54353.824386240005 2024-08-03,13:51:46.000,216,11046146,-795,0,1722693105,12600.571271879999,225.08781389999785,54353.95714152 2024-08-03,13:51:47.000,216,11046163,-795,0,1722693106,12600.68578914999,225.14420694,54353.922205920004 2024-08-03,13:51:48.000,216,11046081,-795,0,1722693107,12600.780097489995,225.31338605999917,54353.90124456 2024-08-03,13:51:49.000,216,11046156,-795,0,1722693108,12600.86766951999,225.4191230100041,54353.79643776001 2024-08-03,13:51:50.000,216,11046147,-795,0,1722693109,12601.069758819991,225.64469516999816,54353.78246352 2024-08-03,13:51:51.000,216,11046169,-795,0,1722693110,12601.345947529997,225.86321820000012,54353.97810288 2024-08-03,13:51:52.000,216,11046167,-795,0,1722693111,12601.574982069993,226.12403600999824,54353.98509000001 2024-08-03,13:51:53.000,216,11046210,-795,0,1722693112,12601.797280299994,226.34960816999956,54354.07592256 2024-08-03,13:51:54.000,216,11046172,-795,0,1722693113,12602.09367794,226.5892785899996,54354.1248324 2024-08-03,13:51:55.000,216,11046193,-795,0,1722693114,12602.31597617,226.81485075000091,54354.09688392 2024-08-03,13:51:56.000,216,11046140,-795,0,1722693115,12602.524801779997,227.07566855999903,54354.27156192001 2024-08-03,13:51:57.000,216,11046133,-795,0,1722693116,12602.767308939998,227.2448476799982,54354.446239920006 2024-08-03,13:51:58.000,216,11046189,-795,0,1722693117,12602.989607169999,227.4563215800008,54354.509124 2024-08-03,13:51:59.000,216,11046201,-795,0,1722693118,12603.137805989994,227.56910765999783,54354.55104672 2024-08-03,13:52:00.000,216,11046179,-795,0,1722693119,12603.29274112,227.77353243000107,54354.592969440004 2024-08-03,13:52:01.000,216,11046173,-795,0,1722693120,12603.629556619991,228.0132028500011,54354.83751864 2024-08-03,13:52:02.000,216,11046162,-795,0,1722693121,12603.791228059992,228.23877501000243,54355.01918376001 2024-08-03,13:52:03.000,216,11046163,-795,0,1722693122,12603.831645919992,228.40090500000224,54355.096042080004 2024-08-03,13:52:04.000,216,11046074,-795,0,1722693123,12603.676710790001,228.5912315099995,54355.22181024 2024-08-03,13:52:05.000,216,11046149,-795,0,1722693124,12603.488094109991,228.62647716000356,54355.25674584001 2024-08-03,13:52:06.000,216,11046154,-795,0,1722693125,12603.2119054,228.7040175900038,54355.403475360006 2024-08-03,13:52:07.000,216,11046197,-795,0,1722693126,12602.922244069989,228.73926324000058,54355.59212760001 2024-08-03,13:52:08.000,216,11046198,-795,0,1722693127,12602.585428569997,228.80975454000145,54355.63405032 2024-08-03,13:52:09.000,216,11046197,-795,0,1722693128,12602.342921409996,228.83090192999953,54355.6969344 2024-08-03,13:52:10.000,216,11046152,-795,0,1722693129,12602.08694162999,228.8027054100021,54355.75981848001 2024-08-03,13:52:11.000,216,11046146,-795,0,1722693130,12601.938742809994,228.7181158500025,54355.717895760004 2024-08-03,13:52:12.000,216,11046130,-795,0,1722693131,12601.804016609989,228.66172281000036,54355.80872832001 2024-08-03,13:52:13.000,216,11046197,-795,0,1722693132,12601.669290409998,228.5912315099995,54355.906548000006 2024-08-03,13:52:14.000,216,11046149,-795,0,1722693133,12601.514355279993,228.42910151999968,54355.84366392 2024-08-03,13:52:15.000,216,11046198,-795,0,1722693134,12601.339211220002,228.23172588000307,54355.86462528 2024-08-03,13:52:16.000,216,11046161,-795,0,1722693135,12601.177539780001,228.06959589000326,54356.004367680005 2024-08-03,13:52:17.000,216,11046197,-795,0,1722693136,12601.022604649996,227.85812199000065,54356.06725176001 2024-08-03,13:52:18.000,216,11046153,-795,0,1722693137,12600.820515349995,227.63254982999933,54355.99039344 2024-08-03,13:52:19.000,216,11046198,-795,0,1722693138,12600.672316529999,227.37878115000058,54355.85763816001 2024-08-03,13:52:20.000,216,11046136,-795,0,1722693139,12600.571271879999,227.25189681000484,54355.94847072001 2024-08-03,13:52:21.000,216,11046177,-795,0,1722693140,12600.60495342999,227.07566855999903,54355.89956088001 2024-08-03,13:52:22.000,216,11046155,-795,0,1722693141,12600.68578914999,226.92763682999794,54355.885586640004 2024-08-03,13:52:43.000,216,11046173,-795,0,1722693162,12603.851854849992,225.67289169000287,54355.49430792001 2024-08-03,13:52:44.000,216,11046108,-795,0,1722693163,12604.040471529988,225.71518646999903,54355.51526928 2024-08-03,13:52:45.000,216,11046161,-795,0,1722693164,12604.26276975999,225.73633386000438,54355.56417912001 2024-08-03,13:52:46.000,216,11046168,-795,0,1722693165,12604.417704889995,225.82092342000396,54355.64103744001 2024-08-03,13:52:47.000,216,11046198,-795,0,1722693166,12604.498540609995,225.8843655899982,54355.668985920005 2024-08-03,13:52:48.000,216,11046168,-795,0,1722693167,12604.44465012999,226.02534818999993,54355.63405032 2024-08-03,13:52:49.000,216,11046166,-795,0,1722693168,12604.46485905999,226.12403600999824,54355.717895760004 2024-08-03,13:52:50.000,216,11046139,-795,0,1722693169,12604.63326681,226.20157643999846,54355.89956088001 2024-08-03,13:52:51.000,216,11046165,-795,0,1722693170,12604.63326681,226.3073133900034,54355.89257376 2024-08-03,13:52:52.000,216,11046128,-795,0,1722693171,12604.65347574,226.35665729999891,54355.85065104 2024-08-03,13:52:53.000,216,11046165,-795,0,1722693172,12604.68715728999,226.41305034000106,54355.82270256 2024-08-03,13:52:54.000,216,11046138,-795,0,1722693173,12604.781465629996,226.47649251000257,54355.86462528 2024-08-03,13:52:55.000,216,11046183,-795,0,1722693174,12604.862301349996,226.51878728999873,54355.885586640004 2024-08-03,13:52:56.000,216,11046167,-795,0,1722693175,12604.862301349996,226.51878728999873,54356.004367680005 2024-08-03,13:52:57.000,216,11046131,-795,0,1722693176,12604.869037659992,226.63157337000303,54356.03231616 2024-08-03,13:52:58.000,216,11046159,-795,0,1722693177,12604.875773970001,226.70911380000325,54356.01834192 2024-08-03,13:52:59.000,216,11046146,-795,0,1722693178,12604.781465629996,226.7161629300026,54355.99039344 2024-08-03,13:53:00.000,216,11046155,-795,0,1722693179,12604.774729320001,226.7373103200007,54356.220968400004 2024-08-03,13:53:01.000,216,11046144,-795,0,1722693180,12604.660212049996,226.84304726999835,54356.09520024001 2024-08-03,13:53:02.000,216,11046142,-795,0,1722693181,12604.707366219991,226.8500963999977,54356.241929760006 2024-08-03,13:53:03.000,216,11046178,-795,0,1722693182,12604.619794189995,226.85714553000435,54355.99039344 2024-08-03,13:53:04.000,216,11046195,-795,0,1722693183,12604.67368467,226.8641946600037,54356.255904 2024-08-03,13:53:05.000,216,11046161,-795,0,1722693184,12604.747784079991,226.8641946600037,54356.409620640006 2024-08-03,13:53:06.000,216,11046170,-795,0,1722693185,12604.73431146,226.87829292000242,54356.36071080001 2024-08-03,13:53:07.000,216,11046156,-795,0,1722693186,12604.64673942999,226.91353856999922,54356.388659280005 2024-08-03,13:53:08.000,216,11046157,-795,0,1722693187,12604.4918043,226.90648943999986,54356.220968400004 2024-08-03,13:53:09.000,216,11046135,-795,0,1722693188,12604.46485905999,226.96993161000137,54356.339749440005 2024-08-03,13:53:10.000,216,11046171,-795,0,1722693189,12604.40423226999,226.9981281299988,54356.3257752 2024-08-03,13:53:11.000,216,11046162,-795,0,1722693190,12604.36381440999,227.1109142100031,54356.35372368 2024-08-03,13:53:12.000,216,11046214,-795,0,1722693191,12604.087625699998,227.15320898999926,54356.19301992001 2024-08-03,13:53:13.000,216,11046181,-795,0,1722693192,12604.026998909998,227.28714246000163,54356.269878240004 2024-08-03,13:53:14.000,216,11046166,-795,0,1722693193,12603.905745329997,227.41402680000465,54356.290839600006 2024-08-03,13:53:15.000,216,11046177,-795,0,1722693194,12603.804700679997,227.52681288000167,54356.31180096001 2024-08-03,13:53:16.000,216,11046134,-795,0,1722693195,12603.744073889997,227.68189374000212,54356.31878808 2024-08-03,13:53:17.000,216,11046183,-795,0,1722693196,12603.649765549992,227.72418851999828,54356.36071080001 2024-08-03,13:53:18.000,216,11046155,-795,0,1722693197,12603.575666140001,227.83697460000258,54356.21398128001 2024-08-03,13:53:19.000,216,11046174,-795,0,1722693198,12603.40725838999,227.9779572000043,54356.15808432 2024-08-03,13:53:20.000,216,11046152,-795,0,1722693199,12603.360104219995,228.07664502000262,54356.13013584 2024-08-03,13:53:21.000,216,11046183,-795,0,1722693200,12603.37357684,228.09074328000133,54356.290839600006 2024-08-03,13:53:22.000,216,11046174,-795,0,1722693201,12603.319686359995,228.13303806000476,54356.34673656 2024-08-03,13:53:23.000,216,11046185,-795,0,1722693202,12603.20516908999,228.23172588000307,54356.23494264001 2024-08-03,13:53:24.000,216,11046167,-795,0,1722693203,12603.13106968,228.21057848999772,54356.21398128001 2024-08-03,13:53:25.000,216,11046235,-795,0,1722693204,12603.090651819999,228.20352935999836,54356.074238880006 2024-08-03,13:53:26.000,216,11046118,-795,0,1722693205,12603.117597059994,228.2246767500037,54356.13013584 2024-08-03,13:53:27.000,216,11046188,-795,0,1722693206,12603.17148754,228.30221718000394,54356.1860328 2024-08-03,13:53:28.000,216,11046145,-795,0,1722693207,12603.2119054,228.36565934999817,54356.172058560005 2024-08-03,13:53:29.000,216,11046178,-795,0,1722693208,12603.16475122999,228.41500326000096,54356.21398128001 2024-08-03,13:53:30.000,216,11046193,-795,0,1722693209,12603.19169647,228.41500326000096,54356.1510972 2024-08-03,13:53:31.000,216,11046153,-795,0,1722693210,12603.30621373999,228.4431997799984,54356.19301992001 2024-08-03,13:53:32.000,216,11046140,-795,0,1722693211,12603.31295005,228.45024890999775,54356.16507144001 2024-08-03,13:53:33.000,216,11046133,-795,0,1722693212,12603.32642266999,228.4713963000031,54356.10917448 2024-08-03,13:53:34.000,216,11046216,-795,0,1722693213,12603.29274112,228.47844543000247,54356.081226 2024-08-03,13:53:35.000,216,11046173,-795,0,1722693214,12603.36684052999,228.43615064999904,54356.08821312 2024-08-03,13:53:36.000,216,11046172,-795,0,1722693215,12603.400522079995,228.4572980400044,54356.20000704 2024-08-03,13:53:37.000,216,11046188,-795,0,1722693216,12603.488094109991,228.4713963000031,54356.19301992001 2024-08-03,13:53:38.000,216,11046149,-795,0,1722693217,12603.501566729996,228.53483847000462,54356.23494264001 2024-08-03,13:53:39.000,216,11046166,-795,0,1722693218,12603.528511969991,228.49959282000054,54356.11616160001 2024-08-03,13:53:40.000,216,11046073,-795,0,1722693219,12603.55545721,228.49254369000118,54356.1510972 2024-08-03,13:53:41.000,216,11046190,-795,0,1722693220,12603.656501860001,228.46434717000375,54356.21398128001 2024-08-03,13:53:42.000,216,11046179,-795,0,1722693221,12603.723864959997,228.47844543000247,54356.26289112001 2024-08-03,13:53:43.000,216,11046182,-795,0,1722693222,12603.737337580002,228.45024890999775,54355.91353512 2024-08-03,13:53:44.000,216,11046178,-795,0,1722693223,12603.959635810003,228.5912315099995,54356.23494264001 2024-08-03,13:53:45.000,216,11046214,-795,0,1722693224,12604.154988799994,228.64057542000228,54356.437569120004 2024-08-03,13:53:46.000,216,11046136,-795,0,1722693225,12604.249297139999,228.654673680001,54356.41660776 2024-08-03,13:53:47.000,216,11046152,-795,0,1722693226,12604.316660239994,228.69696846000443,54356.437569120004 2024-08-03,13:53:48.000,216,11046111,-795,0,1722693227,12604.296451309994,228.77450889000465,54356.409620640006 2024-08-03,13:53:49.000,216,11046182,-795,0,1722693228,12604.39075965,228.7533614999993,54356.4655176 2024-08-03,13:53:50.000,216,11046169,-795,0,1722693229,12604.46485905999,228.71106672000315,54356.49346608 2024-08-03,13:53:51.000,216,11046182,-795,0,1722693230,12604.518749539995,228.6194280300042,54356.54936304001 2024-08-03,13:53:52.000,216,11046159,-795,0,1722693231,12604.51201323,228.53483847000462,54356.49346608 2024-08-03,13:53:53.000,216,11046170,-795,0,1722693232,12604.62653049999,228.5066419499999,54356.69609256001 2024-08-03,13:53:54.000,216,11046170,-795,0,1722693233,12604.640003119996,228.40090500000224,54356.66814408001 2024-08-03,13:53:55.000,216,11046196,-795,0,1722693234,12604.64673942999,228.29516805000458,54356.6401956 2024-08-03,13:53:56.000,216,11046117,-795,0,1722693235,12604.619794189995,228.23172588000307,54356.78692512001 2024-08-03,13:53:57.000,216,11046156,-795,0,1722693236,12604.660212049996,228.0977924100007,54356.75198952 2024-08-03,13:53:58.000,216,11046131,-795,0,1722693237,12604.71410253,227.98500633000367,54356.78692512001 2024-08-03,13:53:59.000,216,11046143,-795,0,1722693238,12604.788201939991,227.93566242000088,54356.66814408001 2024-08-03,13:54:00.000,216,11046153,-795,0,1722693239,12604.842092419996,227.85812199000065,54356.73801528001 2024-08-03,13:54:01.000,216,11046154,-795,0,1722693240,12605.037445410002,227.85812199000065,54356.93365464001 2024-08-03,13:54:02.000,216,11046126,-795,0,1722693241,12604.970082309992,227.98500633000367,54356.940641760004 2024-08-03,13:54:03.000,216,11046162,-795,0,1722693242,12605.138490060002,227.98500633000367,54356.93365464001 2024-08-03,13:54:04.000,216,11046164,-795,0,1722693243,12605.131753749993,227.9991045900024,54356.97557736 2024-08-03,13:54:05.000,216,11046113,-795,0,1722693244,12605.199116850003,228.06959589000326,54356.9895516 2024-08-03,13:54:06.000,216,11046164,-795,0,1722693245,12605.205853159998,228.14713632000348,54357.05243568001 2024-08-03,13:54:07.000,216,11046171,-795,0,1722693246,12605.212589469993,228.16828371000156,54357.07339704001 2024-08-03,13:54:08.000,216,11046174,-795,0,1722693247,12605.138490060002,228.13303806000476,54357.06640992 2024-08-03,13:54:09.000,216,11046209,-795,0,1722693248,12605.192380539993,228.14008719000412,54357.08737128 2024-08-03,13:54:10.000,216,11046171,-795,0,1722693249,12605.320370429989,228.1612345800022,54357.296984880006 2024-08-03,13:54:11.000,216,11046189,-795,0,1722693250,12605.286688879998,228.1612345800022,54357.28301064 2024-08-03,13:54:12.000,216,11046133,-795,0,1722693251,12605.293425189993,228.20352935999836,54357.3738432 2024-08-03,13:54:13.000,216,11046152,-795,0,1722693252,12605.340579359989,228.20352935999836,54357.33192048 2024-08-03,13:54:14.000,216,11046166,-795,0,1722693253,12605.380997219989,228.196480229999,54357.303972 2024-08-03,13:54:15.000,216,11046181,-795,0,1722693254,12605.414678769994,228.31631544000265,54357.31794624001 2024-08-03,13:54:16.000,216,11046158,-795,0,1722693255,12605.387733529999,228.33746283000073,54357.43672728001 2024-08-03,13:54:17.000,216,11046177,-795,0,1722693256,12605.374260909994,228.323364570002,54357.55550832001 2024-08-03,13:54:18.000,216,11046128,-795,0,1722693257,12605.327106739998,228.31631544000265,54357.57646968001 2024-08-03,13:54:19.000,216,11046156,-795,0,1722693258,12605.293425189993,228.3092663100033,54357.40179168 2024-08-03,13:54:20.000,216,11046149,-795,0,1722693259,12605.259743639988,228.323364570002,54357.49262424 2024-08-03,13:54:21.000,216,11046162,-795,0,1722693260,12605.293425189993,228.3445119600001,54357.632366640006 2024-08-03,13:54:22.000,216,11046157,-795,0,1722693261,12605.387733529999,228.31631544000265,54357.59743104 2024-08-03,13:54:23.000,216,11046191,-795,0,1722693262,12605.354051979994,228.36565934999817,54357.6183924 2024-08-03,13:54:24.000,216,11046128,-795,0,1722693263,12605.300161499988,228.3727084800048,54357.58345680001 2024-08-03,13:54:25.000,216,11046108,-795,0,1722693264,12605.286688879998,228.3445119600001,54357.63935376 2024-08-03,13:54:26.000,216,11046192,-795,0,1722693265,12605.253007329993,228.33041370000137,54357.75114768001 2024-08-03,13:54:27.000,216,11046167,-795,0,1722693266,12605.192380539993,228.28811891999794,54357.7581348 2024-08-03,13:54:28.000,216,11046149,-795,0,1722693267,12605.010500169992,228.28811891999794,54357.75114768001 2024-08-03,13:54:29.000,216,11046137,-795,0,1722693268,12604.922928139997,228.1118906699994,54357.62537952001 2024-08-03,13:54:30.000,216,11046153,-795,0,1722693269,12604.801674559996,228.08369415000197,54357.6183924 2024-08-03,13:54:31.000,216,11046205,-795,0,1722693270,12604.821883489996,228.0977924100007,54357.681276480005 2024-08-03,13:54:32.000,216,11046138,-795,0,1722693271,12604.73431146,228.05549763000454,54357.65332800001 2024-08-03,13:54:33.000,216,11046112,-795,0,1722693272,12604.71410253,228.06959589000326,54357.69525072 2024-08-03,13:54:34.000,216,11046216,-795,0,1722693273,12604.660212049996,227.9991045900024,54357.65332800001 2024-08-03,13:54:35.000,216,11046167,-795,0,1722693274,12604.640003119996,227.87926937999873,54357.57646968001 2024-08-03,13:54:36.000,216,11046074,-795,0,1722693275,12604.619794189995,227.90041677000409,54357.71621208 2024-08-03,13:54:37.000,216,11046100,-795,0,1722693276,12604.63326681,227.84402373000194,54357.62537952001 2024-08-03,13:54:38.000,216,11046154,-795,0,1722693277,12604.59284895,227.8017289499985,54357.64634088 2024-08-03,13:54:39.000,216,11046155,-795,0,1722693278,12604.518749539995,227.79467981999915,54357.562495440005 2024-08-03,13:54:40.000,216,11046177,-795,0,1722693279,12604.51201323,227.75943417000235,54357.55550832001 2024-08-03,13:54:41.000,216,11046173,-795,0,1722693280,12604.60632156999,227.74533591000363,54357.71621208 2024-08-03,13:54:42.000,216,11046148,-795,0,1722693281,12604.55243109,227.6677954800034,54357.63935376 2024-08-03,13:54:43.000,216,11046178,-795,0,1722693282,12604.538958469995,227.66074635000405,54357.60441816001 2024-08-03,13:54:44.000,216,11046167,-795,0,1722693283,12604.50527691999,227.69599200000084,54357.50659848001 2024-08-03,13:54:45.000,216,11046181,-795,0,1722693284,12604.52548584999,227.67484461000276,54357.5485212 2024-08-03,13:54:46.000,216,11046146,-795,0,1722693285,12604.498540609995,227.6395989599987,54357.57646968001 2024-08-03,13:54:47.000,216,11046197,-795,0,1722693286,12604.50527691999,227.62550069999998,54357.49961136 2024-08-03,13:54:48.000,216,11046137,-795,0,1722693287,12604.34360547999,227.63254982999933,54357.42275304 2024-08-03,13:54:49.000,216,11046117,-795,0,1722693288,12604.37055072,227.61845157000062,54357.32493336 2024-08-03,13:54:50.000,216,11046145,-795,0,1722693289,12604.417704889995,227.53386201000103,54357.50659848001 2024-08-03,13:54:51.000,216,11046164,-795,0,1722693290,12604.417704889995,227.4563215800008,54357.42974016 2024-08-03,13:54:52.000,216,11046148,-795,0,1722693291,12604.357078099994,227.3928794099993,54357.36685608001 2024-08-03,13:54:53.000,216,11046150,-795,0,1722693292,12604.336869169994,227.41402680000465,54357.26204928 2024-08-03,13:54:54.000,216,11046179,-795,0,1722693293,12604.28297868999,227.31533897999907,54357.18519096 2024-08-03,13:54:55.000,216,11046179,-795,0,1722693294,12604.30318761999,227.22370029000012,54357.21313944 2024-08-03,13:54:56.000,216,11046191,-795,0,1722693295,12604.296451309994,227.12501247000182,54357.20615232 2024-08-03,13:54:57.000,216,11046176,-795,0,1722693296,12604.34360547999,227.0827176899984,54357.276023520004 2024-08-03,13:54:58.000,216,11046166,-795,0,1722693297,12604.256033449994,227.0122263900048,54357.1642296 2024-08-03,13:54:59.000,216,11046123,-795,0,1722693298,12604.235824519994,226.962882480002,54357.10134552001 2024-08-03,13:55:00.000,216,11046137,-795,0,1722693299,12604.242560829989,226.91353856999922,54357.13628112 2024-08-03,13:55:01.000,216,11046164,-795,0,1722693300,12604.235824519994,226.835998139999,54357.01750008 2024-08-03,13:55:02.000,216,11046146,-795,0,1722693301,12604.242560829989,226.76550683999812,54357.0244872 2024-08-03,13:55:03.000,216,11046160,-795,0,1722693302,12604.134779869994,226.65976989000046,54356.940641760004 2024-08-03,13:55:04.000,216,11046156,-795,0,1722693303,12604.148252489998,226.61042597999767,54356.81487360001 2024-08-03,13:55:05.000,216,11046136,-795,0,1722693304,12604.30318761999,226.5892785899996,54356.912693280006 2024-08-03,13:55:06.000,216,11046171,-795,0,1722693305,12604.336869169994,226.57518033000088,54357.010512960005 2024-08-03,13:55:07.000,216,11046159,-795,0,1722693306,12604.41096858,226.58222946000024,54356.96859024 2024-08-03,13:55:08.000,216,11046121,-795,0,1722693307,12604.37055072,226.51173815999937,54356.9196804 2024-08-03,13:55:09.000,216,11046163,-795,0,1722693308,12604.35034179,226.47649251000257,54356.745002400006 2024-08-03,13:55:10.000,216,11046153,-795,0,1722693309,12604.34360547999,226.4553451200045,54356.745002400006 2024-08-03,13:55:11.000,216,11046136,-795,0,1722693310,12604.458122749995,226.44829598999786,54356.779938 2024-08-03,13:55:12.000,216,11046160,-795,0,1722693311,12604.417704889995,226.4905907700013,54356.73102816 2024-08-03,13:55:13.000,216,11046170,-795,0,1722693312,12604.4918043,226.53288555000472,54356.78692512001 2024-08-03,13:55:14.000,216,11046144,-795,0,1722693313,12604.48506798999,226.62452424000367,54356.7100668 2024-08-03,13:55:15.000,216,11046146,-795,0,1722693314,12604.48506798999,226.67386814999918,54356.80788648 2024-08-03,13:55:16.000,216,11046100,-795,0,1722693315,12604.41096858,226.7020646700039,54356.675131200005 2024-08-03,13:55:17.000,216,11046166,-795,0,1722693316,12604.35034179,226.78665423000348,54356.66115696 2024-08-03,13:55:18.000,216,11046174,-795,0,1722693317,12604.309923929999,226.81485075000091,54356.54237592 2024-08-03,13:55:19.000,216,11046201,-795,0,1722693318,12604.39075965,226.87124379000306,54356.47949184001 2024-08-03,13:55:20.000,216,11046140,-795,0,1722693319,12604.36381440999,226.90648943999986,54356.51442744 2024-08-03,13:55:21.000,216,11046155,-795,0,1722693320,12604.51201323,226.9487842200033,54356.65416984 2024-08-03,13:55:22.000,216,11046202,-795,0,1722693321,12604.60632156999,226.97698074000073,54356.793912240006 2024-08-03,13:55:23.000,216,11046181,-795,0,1722693322,12604.619794189995,227.05452117000095,54356.73801528001 2024-08-03,13:55:24.000,216,11046170,-795,0,1722693323,12604.61305788,227.08976681999775,54356.68211832 2024-08-03,13:55:25.000,216,11046185,-795,0,1722693324,12604.63326681,227.16025811999862,54356.605260000004 2024-08-03,13:55:26.000,216,11046195,-795,0,1722693325,12604.68715728999,227.16025811999862,54356.675131200005 2024-08-03,13:55:27.000,216,11046180,-795,0,1722693326,12604.700629909996,227.21665116000077,54356.68910544 2024-08-03,13:55:28.000,216,11046175,-795,0,1722693327,12604.68715728999,227.2448476799982,54356.61923424001 2024-08-03,13:55:29.000,216,11046156,-795,0,1722693328,12604.700629909996,227.3294372399978,54356.73801528001 2024-08-03,13:55:30.000,216,11046171,-795,0,1722693329,12604.788201939991,227.33648637000442,54356.82186072 2024-08-03,13:55:31.000,216,11046142,-795,0,1722693330,12604.75452039,227.406977669998,54356.842822080005 2024-08-03,13:55:32.000,216,11046200,-795,0,1722693331,12604.75452039,227.44927245000144,54356.80788648 2024-08-03,13:55:33.000,216,11046151,-795,0,1722693332,12604.747784079991,227.59025505000318,54356.779938 2024-08-03,13:55:34.000,216,11046202,-795,0,1722693333,12604.781465629996,227.7030411300002,54356.71705392001 2024-08-03,13:55:35.000,216,11046164,-795,0,1722693334,12604.808410869991,227.72418851999828,54356.7100668 2024-08-03,13:55:36.000,216,11046170,-795,0,1722693335,12604.788201939991,227.74533591000363,54356.745002400006 2024-08-03,13:55:37.000,216,11046140,-795,0,1722693336,12604.747784079991,227.74533591000363,54356.87077056 2024-08-03,13:55:38.000,216,11046190,-795,0,1722693337,12604.781465629996,227.71713938999892,54356.793912240006 2024-08-03,13:55:39.000,216,11046173,-795,0,1722693338,12604.660212049996,227.68894287000148,54356.81487360001 2024-08-03,13:55:40.000,216,11046190,-795,0,1722693339,12604.599585259995,227.73828678000427,54356.940641760004 2024-08-03,13:55:41.000,216,11046154,-795,0,1722693340,12604.45138644,227.8017289499985,54356.99653872 2024-08-03,13:55:42.000,216,11046161,-795,0,1722693341,12604.357078099994,227.8158272100045,54357.03147432001 2024-08-03,13:55:43.000,216,11046166,-795,0,1722693342,12604.26276975999,227.8158272100045,54357.01750008 2024-08-03,13:55:44.000,216,11046178,-795,0,1722693343,12604.148252489998,227.8017289499985,54356.97557736 2024-08-03,13:55:45.000,216,11046183,-795,0,1722693344,12604.094362009993,227.79467981999915,54357.07339704001 2024-08-03,13:55:46.000,216,11046168,-795,0,1722693345,12604.101098319989,227.71713938999892,54357.10134552001 2024-08-03,13:55:47.000,216,11046135,-795,0,1722693346,12604.047207839998,227.71713938999892,54357.17121672001 2024-08-03,13:55:48.000,216,11046176,-795,0,1722693347,12603.986581049998,227.6677954800034,54357.0244872 2024-08-03,13:55:49.000,216,11046174,-795,0,1722693348,12603.905745329997,227.6536972200047,54356.97557736 2024-08-03,13:55:50.000,216,11046166,-795,0,1722693349,12603.925954259998,227.54796026999975,54357.01750008 2024-08-03,13:55:51.000,216,11046152,-795,0,1722693350,12603.878800090002,227.49156723000488,54357.15724248 2024-08-03,13:55:52.000,216,11046155,-795,0,1722693351,12603.973108429993,227.41402680000465,54357.15025536001 2024-08-03,13:55:53.000,216,11046141,-795,0,1722693352,12603.885536399997,227.30124072000035,54357.14326824 2024-08-03,13:55:54.000,216,11046147,-795,0,1722693353,12603.831645919992,227.21665116000077,54357.11531976 2024-08-03,13:55:55.000,216,11046169,-795,0,1722693354,12603.845118539997,227.1109142100031,54357.0943584 2024-08-03,13:55:56.000,216,11046127,-795,0,1722693355,12603.838382230002,227.04042291000223,54357.108332640004 2024-08-03,13:55:57.000,216,11046166,-795,0,1722693356,12603.872063779992,226.95583335000265,54357.13628112 2024-08-03,13:55:58.000,216,11046160,-795,0,1722693357,12603.925954259998,226.87829292000242,54357.03147432001 2024-08-03,13:55:59.000,216,11046152,-795,0,1722693358,12603.973108429993,226.80780162000156,54356.94762888 2024-08-03,13:56:00.000,216,11046159,-795,0,1722693359,12603.979844740003,226.80780162000156,54357.05243568001 2024-08-03,13:56:01.000,216,11046161,-795,0,1722693360,12604.154988799994,226.82189988000027,54357.24108792001 2024-08-03,13:56:02.000,216,11046185,-795,0,1722693361,12604.229088209999,226.8500963999977,54357.18519096 2024-08-03,13:56:03.000,216,11046123,-795,0,1722693362,12604.202142969989,226.8641946600037,54357.06640992 2024-08-03,13:56:04.000,216,11046170,-795,0,1722693363,12604.235824519994,226.8641946600037,54356.85679632 2024-08-03,13:56:05.000,216,11046089,-795,0,1722693364,12604.289714999999,226.89239118000114,54356.89871904 2024-08-03,13:56:06.000,216,11046136,-795,0,1722693365,12604.437913819995,226.95583335000265,54357.12230688001 2024-08-03,13:56:07.000,216,11046166,-795,0,1722693366,12604.48506798999,226.93468596000457,54357.10134552001 2024-08-03,13:56:08.000,216,11046183,-795,0,1722693367,12604.42444119999,226.9487842200033,54357.010512960005 2024-08-03,13:56:09.000,216,11046204,-795,0,1722693368,12604.538958469995,226.92763682999794,54357.129294000006 2024-08-03,13:56:10.000,216,11046156,-795,0,1722693369,12604.660212049996,226.92058769999858,54357.10134552001 2024-08-03,13:56:11.000,216,11046188,-795,0,1722693370,12604.801674559996,226.88534205000178,54357.2341008 2024-08-03,13:56:12.000,216,11046166,-795,0,1722693371,12604.75452039,226.835998139999,54357.25506216 2024-08-03,13:56:13.000,216,11046163,-795,0,1722693372,12604.788201939991,226.82894900999963,54357.15724248 2024-08-03,13:56:14.000,216,11046194,-795,0,1722693373,12604.75452039,226.84304726999835,54357.10134552001 2024-08-03,13:56:15.000,216,11046222,-795,0,1722693374,12604.815147180001,226.76550683999812,54357.15025536001 2024-08-03,13:56:16.000,216,11046186,-795,0,1722693375,12604.862301349996,226.77255597000476,54357.26204928 2024-08-03,13:56:17.000,216,11046152,-795,0,1722693376,12604.997027550002,226.74435945000005,54357.33890760001 2024-08-03,13:56:18.000,216,11046149,-795,0,1722693377,12605.010500169992,226.70911380000325,54357.36685608001 2024-08-03,13:56:19.000,216,11046135,-795,0,1722693378,12605.125017439997,226.62452424000367,54357.227113680005 2024-08-03,13:56:20.000,216,11046181,-795,0,1722693379,12605.145226369998,226.63157337000303,54357.31095912 2024-08-03,13:56:21.000,216,11046130,-795,0,1722693380,12605.172171609993,226.56108207000216,54357.36685608001 2024-08-03,13:56:22.000,216,11046167,-795,0,1722693381,12605.145226369998,226.48354164000193,54357.303972 2024-08-03,13:56:23.000,216,11046148,-795,0,1722693382,12605.192380539993,226.38485382000363,54357.31095912 2024-08-03,13:56:24.000,216,11046154,-795,0,1722693383,12605.219325779988,226.32141165000212,54357.345894720005 2024-08-03,13:56:25.000,216,11046159,-795,0,1722693384,12605.347315669998,226.25092035000125,54357.40877880001 2024-08-03,13:56:26.000,216,11046164,-795,0,1722693385,12605.401206149989,226.2579694800006,54357.49961136 2024-08-03,13:56:27.000,216,11046164,-795,0,1722693386,12605.347315669998,226.2579694800006,54357.52057272 2024-08-03,13:56:28.000,216,11046143,-795,0,1722693387,12605.239534709988,226.2579694800006,54357.47865 2024-08-03,13:56:29.000,216,11046152,-795,0,1722693388,12605.131753749993,226.23682209000253,54357.33890760001 2024-08-03,13:56:30.000,216,11046174,-795,0,1722693389,12605.064390649997,226.22272383000382,54357.38781744001 2024-08-03,13:56:31.000,216,11046141,-795,0,1722693390,12605.091335889992,226.18042905000038,54357.42974016 2024-08-03,13:56:32.000,216,11046159,-795,0,1722693391,12604.922928139997,226.18747817999974,54357.42974016 2024-08-03,13:56:33.000,216,11046192,-795,0,1722693392,12604.835356110001,226.13108514000487,54357.40877880001 2024-08-03,13:56:34.000,216,11046170,-795,0,1722693393,12604.767993009991,226.06764297000336,54357.443714400004 2024-08-03,13:56:35.000,216,11046179,-795,0,1722693394,12604.747784079991,226.02534818999993,54357.26903640001 2024-08-03,13:56:36.000,216,11046212,-795,0,1722693395,12604.73431146,225.98305341000378,54357.33192048 2024-08-03,13:56:37.000,216,11046142,-795,0,1722693396,12604.680420979996,225.92666037000163,54357.42974016 2024-08-03,13:56:38.000,216,11046139,-795,0,1722693397,12604.62653049999,225.95485688999906,54357.296984880006 2024-08-03,13:56:39.000,216,11046176,-795,0,1722693398,12604.599585259995,225.90551298000355,54357.227113680005 2024-08-03,13:56:40.000,216,11046207,-795,0,1722693399,12604.53222216,225.9125621100029,54357.25506216 2024-08-03,13:56:41.000,216,11046111,-795,0,1722693400,12604.56590370999,225.86321820000012,54357.443714400004 2024-08-03,13:56:42.000,216,11046198,-795,0,1722693401,12604.478331679995,225.75748125000246,54357.38781744001 2024-08-03,13:56:43.000,216,11046181,-795,0,1722693402,12604.41096858,225.70813733999967,54357.31794624001 2024-08-03,13:56:44.000,216,11046104,-795,0,1722693403,12604.30318761999,225.72928472999774,54357.22012656001 2024-08-03,13:56:45.000,216,11046150,-795,0,1722693404,12604.296451309994,225.7010882100003,54357.2341008 2024-08-03,13:56:46.000,216,11046166,-795,0,1722693405,12604.289714999999,225.76453038000182,54357.26204928 2024-08-03,13:56:47.000,216,11046192,-795,0,1722693406,12604.242560829989,225.77157951000117,54357.21313944 2024-08-03,13:56:48.000,216,11046137,-795,0,1722693407,12604.175197729994,225.7504321200031,54357.11531976 2024-08-03,13:56:49.000,216,11046120,-795,0,1722693408,12604.242560829989,225.71518646999903,54357.11531976 2024-08-03,13:56:50.000,216,11046164,-795,0,1722693409,12604.309923929999,225.76453038000182,54357.21313944 2024-08-03,13:56:51.000,216,11046187,-795,0,1722693410,12604.289714999999,225.79272689999925,54357.18519096 2024-08-03,13:56:52.000,216,11046172,-795,0,1722693411,12604.235824519994,225.7010882100003,54357.11531976 2024-08-03,13:56:53.000,216,11046153,-795,0,1722693412,12604.229088209999,225.69403908000095,54356.99653872 2024-08-03,13:56:54.000,216,11046206,-795,0,1722693413,12604.148252489998,225.6517443000048,54356.961603120006 2024-08-03,13:56:55.000,216,11046114,-795,0,1722693414,12604.128043559998,225.67994082000223,54356.912693280006 2024-08-03,13:56:56.000,216,11046162,-795,0,1722693415,12604.047207839998,225.70813733999967,54357.03846144 2024-08-03,13:56:57.000,216,11046164,-795,0,1722693416,12604.026998909998,225.6658425600035,54356.961603120006 2024-08-03,13:56:58.000,216,11046135,-795,0,1722693417,12603.858591160002,225.62354778000008,54356.87775768 2024-08-03,13:56:59.000,216,11046160,-795,0,1722693418,12603.771019129992,225.59535126000264,54356.66814408001 2024-08-03,13:57:00.000,216,11046143,-795,0,1722693419,12603.676710790001,225.6376460399988,54356.75198952 2024-08-03,13:57:01.000,216,11046142,-795,0,1722693420,12603.595875070001,225.6658425600035,54356.793912240006 2024-08-03,13:57:02.000,216,11046165,-795,0,1722693421,12603.501566729996,225.61649865000072,54356.70307968 2024-08-03,13:57:03.000,216,11046184,-795,0,1722693422,12603.44767624999,225.56010560999857,54356.61224712 2024-08-03,13:57:04.000,216,11046160,-795,0,1722693423,12603.38704945999,225.49666344000434,54356.59827288001 2024-08-03,13:57:05.000,216,11046152,-795,0,1722693424,12603.45441256,225.475516049999,54356.52840168001 2024-08-03,13:57:06.000,216,11046153,-795,0,1722693425,12603.33315898,225.46846691999963,54356.52840168001 2024-08-03,13:57:07.000,216,11046203,-795,0,1722693426,12603.37357684,225.4191230100041,54356.54936304001 2024-08-03,13:57:08.000,216,11046140,-795,0,1722693427,12603.26579587999,225.3556808400026,54356.49346608 2024-08-03,13:57:09.000,216,11046201,-795,0,1722693428,12603.238850639995,225.36272997000196,54356.50045320001 2024-08-03,13:57:10.000,216,11046148,-795,0,1722693429,12603.137805989994,225.28518954000174,54356.36769792 2024-08-03,13:57:11.000,216,11046180,-795,0,1722693430,12603.137805989994,225.2076491100015,54356.33276232001 2024-08-03,13:57:12.000,216,11046169,-795,0,1722693431,12603.32642266999,225.17240346000472,54356.42359488 2024-08-03,13:57:13.000,216,11046200,-795,0,1722693432,12603.279268499995,225.17945259000408,54356.1860328 2024-08-03,13:57:14.000,216,11046163,-795,0,1722693433,12603.42746731999,225.27109128000302,54356.339749440005 2024-08-03,13:57:15.000,216,11046117,-795,0,1722693434,12603.481357799996,225.34863171000325,54356.38167216001 2024-08-03,13:57:16.000,216,11046190,-795,0,1722693435,12603.43420363,225.36272997000196,54356.33276232001 2024-08-03,13:57:17.000,216,11046196,-795,0,1722693436,12603.45441256,225.32043518999853,54356.30481384 2024-08-03,13:57:18.000,216,11046136,-795,0,1722693437,12603.42746731999,225.31338605999917,54356.15808432 2024-08-03,13:57:19.000,216,11046153,-795,0,1722693438,12603.501566729996,225.33453345000453,54356.20000704 2024-08-03,13:57:20.000,216,11046163,-795,0,1722693439,12603.575666140001,225.32043518999853,54356.31180096001 2024-08-03,13:57:21.000,216,11046197,-795,0,1722693440,12603.696919720001,225.30633692999982,54356.37468504 2024-08-03,13:57:22.000,216,11046143,-795,0,1722693441,12603.757546510002,225.28518954000174,54356.34673656 2024-08-03,13:57:23.000,216,11046163,-795,0,1722693442,12603.737337580002,225.32043518999853,54356.27686536 2024-08-03,13:57:24.000,216,11046194,-795,0,1722693443,12603.764282819997,225.2922386700011,54356.19301992001 2024-08-03,13:57:25.000,216,11046170,-795,0,1722693444,12603.723864959997,225.27109128000302,54356.14411008001 2024-08-03,13:57:26.000,216,11046181,-795,0,1722693445,12603.683447099997,225.17240346000472,54356.102187360004 2024-08-03,13:57:27.000,216,11046192,-795,0,1722693446,12603.683447099997,225.05256825000106,54356.15808432 2024-08-03,13:57:28.000,216,11046153,-795,0,1722693447,12603.656501860001,224.96797869000147,54356.269878240004 2024-08-03,13:57:29.000,216,11046175,-795,0,1722693448,12603.636292930001,224.87634000000253,54356.33276232001 2024-08-03,13:57:30.000,216,11046158,-795,0,1722693449,12603.622820309996,224.77060305000487,54356.3257752 2024-08-03,13:57:31.000,216,11046207,-795,0,1722693450,12603.528511969991,224.7353574000008,54356.11616160001 2024-08-03,13:57:32.000,216,11046109,-795,0,1722693451,12603.39378577,224.6507678400012,54355.9414836 2024-08-03,13:57:33.000,216,11046173,-795,0,1722693452,12603.400522079995,224.64371871000185,54356.13712296 2024-08-03,13:57:34.000,216,11046142,-795,0,1722693453,12603.33315898,224.5379817600042,54356.081226 2024-08-03,13:57:35.000,216,11046149,-795,0,1722693454,12603.27253219,224.5238834999982,54356.01834192 2024-08-03,13:57:36.000,216,11046170,-795,0,1722693455,12603.25232326,224.48158872000204,54356.01834192 2024-08-03,13:57:37.000,216,11046066,-795,0,1722693456,12603.2119054,224.38290090000373,54355.8017412 2024-08-03,13:57:38.000,216,11046148,-795,0,1722693457,12603.38704945999,224.32650786000158,54356.172058560005 2024-08-03,13:57:39.000,216,11046155,-795,0,1722693458,12603.319686359995,224.3053604700035,54356.172058560005 2024-08-03,13:57:40.000,216,11046140,-795,0,1722693459,12603.259059569995,224.2912622100048,54356.053277520004 2024-08-03,13:57:41.000,216,11046201,-795,0,1722693460,12603.18496015999,224.26306569000008,54356.053277520004 2024-08-03,13:57:42.000,216,11046172,-795,0,1722693461,12603.050233959999,224.16437787000177,54355.92750936001 2024-08-03,13:57:43.000,216,11046140,-795,0,1722693462,12602.908771449998,224.11503395999898,54355.787766960006 2024-08-03,13:57:44.000,216,11046145,-795,0,1722693463,12602.875089899993,224.0586409200041,54355.885586640004 2024-08-03,13:57:45.000,216,11046131,-755,0,1722693464,12602.922244069989,224.01634614000068,54356.01834192 2024-08-03,13:57:46.000,216,11046132,-795,0,1722693465,12602.908771449998,223.98814962000324,54355.97641920001 2024-08-03,13:57:47.000,216,11046182,-795,0,1722693466,12602.821199419988,223.97405136000452,54355.92052224 2024-08-03,13:57:48.000,216,11046113,-795,0,1722693467,12602.646055359997,223.95290396999917,54355.58514048 2024-08-03,13:57:49.000,216,11046194,-795,0,1722693468,12602.666264289997,223.90356006000366,54355.81571544 2024-08-03,13:57:50.000,216,11046154,-795,0,1722693469,12602.598901190002,223.85421615000087,54355.82270256 2024-08-03,13:57:51.000,216,11046199,-795,0,1722693470,12602.605637499997,223.8119213700047,54355.77379272 2024-08-03,13:57:52.000,216,11046186,-795,0,1722693471,12602.524801779997,223.78372485,54355.72488288 2024-08-03,13:57:53.000,216,11046123,-795,0,1722693472,12602.551747019992,223.76962659000128,54355.8017412 2024-08-03,13:57:54.000,216,11046170,-795,0,1722693473,12602.504592849997,223.70618441999977,54355.71090864001 2024-08-03,13:57:55.000,216,11046173,-795,0,1722693474,12602.443966059996,223.67798790000234,54355.66199880001 2024-08-03,13:57:56.000,216,11046139,-795,0,1722693475,12602.390075579991,223.61454573000083,54355.717895760004 2024-08-03,13:57:57.000,216,11046155,-795,0,1722693476,12602.403548199996,223.55815268999868,54355.6969344 2024-08-03,13:57:58.000,216,11046171,-795,0,1722693477,12602.356394030001,223.55815268999868,54355.66199880001 2024-08-03,13:57:59.000,216,11046187,-795,0,1722693478,12602.201458899995,223.48061225999845,54355.39648824001 2024-08-03,13:58:00.000,216,11046173,-795,0,1722693479,12602.17451366,223.42421922000358,54355.571166240006 2024-08-03,13:58:01.000,216,11046169,-795,0,1722693480,12602.12735948999,223.36782618000143,54355.550204880004 2024-08-03,13:58:02.000,216,11046110,-795,0,1722693481,12602.00610590999,223.24799096999777,54355.501295040005 2024-08-03,13:58:03.000,216,11046108,-795,0,1722693482,12601.918533879994,223.21274532000098,54355.42443672001 2024-08-03,13:58:04.000,216,11046188,-795,0,1722693483,12601.783807679989,223.1070083700033,54355.30565568001 2024-08-03,13:58:05.000,216,11046178,-795,0,1722693484,12601.830961849999,222.93078012000478,54355.38950112 2024-08-03,13:58:06.000,216,11046064,-795,0,1722693485,12601.777071369994,222.80389578000177,54355.3126428 2024-08-03,13:58:07.000,216,11046144,-795,0,1722693486,12601.615399929993,222.74750273999962,54355.19386176 2024-08-03,13:58:08.000,216,11046155,-795,0,1722693487,12601.561509450003,222.71225709000282,54355.382514000004 2024-08-03,13:58:09.000,216,11046139,-795,0,1722693488,12601.473937419993,222.67701143999875,54355.333604160005 2024-08-03,13:58:10.000,216,11046139,-795,0,1722693489,12601.352683839992,222.5360288400043,54355.22181024 2024-08-03,13:58:11.000,216,11046142,-795,0,1722693490,12601.379629080002,222.42324276,54355.27072008 2024-08-03,13:58:12.000,216,11046117,-795,0,1722693491,12601.265111809997,222.3386532000004,54355.235784480006 2024-08-03,13:58:13.000,216,11046167,-795,0,1722693492,12601.143858229996,222.2893092900049,54355.15892616001 2024-08-03,13:58:14.000,216,11046171,-795,0,1722693493,12600.961977859995,222.1271792999978,54355.047132240004 2024-08-03,13:58:15.000,216,11046154,-795,0,1722693494,12600.80704272999,221.979147570004,54354.99123528001 2024-08-03,13:58:16.000,216,11046194,-795,0,1722693495,12600.62516235999,221.8452141000016,54355.02617088 2024-08-03,13:58:17.000,216,11046195,-795,0,1722693496,12600.497172469994,221.72537888999796,54355.11001632001 2024-08-03,13:58:18.000,216,11046172,-795,0,1722693497,12600.274874239993,221.633740199999,54354.97726104 2024-08-03,13:58:19.000,216,11046186,-795,0,1722693498,12600.106466489997,221.60554368000157,54354.72572472001 2024-08-03,13:58:20.000,216,11046144,-795,0,1722693499,12600.059312320001,221.64783845999773,54354.76764744 2024-08-03,13:58:21.000,216,11046152,-795,0,1722693500,12599.904377189996,221.69718237000052,54354.66982776 2024-08-03,13:58:22.000,216,11046211,-795,0,1722693501,12599.783123609996,221.66898585000308,54354.613930800006 2024-08-03,13:58:23.000,216,11046178,-795,0,1722693502,12599.661870029995,221.64783845999773,54354.46720128001 2024-08-03,13:58:24.000,216,11046166,-795,0,1722693503,12599.53388014,221.64078932999837,54354.397330080006 2024-08-03,13:58:25.000,216,11046192,-795,0,1722693504,12599.46651703999,221.59849455000221,54354.41829144001 2024-08-03,13:58:26.000,216,11046213,-795,0,1722693505,12599.412626559999,221.51390499000263,54354.53008536 2024-08-03,13:58:27.000,216,11046163,-795,0,1722693506,12599.345263459989,221.41521717000433,54354.4043172 2024-08-03,13:58:28.000,216,11046111,-795,0,1722693507,12599.271164049998,221.3729223900009,54354.34143312 2024-08-03,13:58:29.000,216,11046137,-795,0,1722693508,12599.237482499993,221.4081680399977,54354.13181952001 2024-08-03,13:58:30.000,216,11046205,-795,0,1722693509,12599.163383089988,221.41521717000433,54353.99906424 2024-08-03,13:58:31.000,216,11046203,-795,0,1722693510,12599.109492609998,221.35882413000218,54353.96412864001 2024-08-03,13:58:32.000,216,11046157,-795,0,1722693511,12599.149910469998,221.2742345700026,54354.09688392 2024-08-03,13:58:33.000,216,11046189,-795,0,1722693512,12599.156646779993,221.2530871800045,54354.04797408 2024-08-03,13:58:34.000,216,11046152,-795,0,1722693513,12599.156646779993,221.18259588000365,54354.02701272 2024-08-03,13:58:35.000,216,11046153,-795,0,1722693514,12599.197064639993,221.23898891999852,54353.8802832 2024-08-03,13:58:36.000,216,11046142,-795,0,1722693515,12599.277900359994,221.23193978999916,54353.93618016001 2024-08-03,13:58:37.000,216,11046124,-795,0,1722693516,12599.338527149994,221.24603804999788,54353.83137336 2024-08-03,13:58:38.000,216,11046161,-795,0,1722693517,12599.500198589994,221.23193978999916,54353.85233472 2024-08-03,13:58:39.000,216,11046157,-795,0,1722693518,12599.52714382999,221.29538196000067,54353.810412 2024-08-03,13:58:40.000,216,11046198,-795,0,1722693519,12599.439571799994,221.3235784799981,54353.635734 2024-08-03,13:58:41.000,216,11046179,-795,0,1722693520,12599.500198589994,221.3729223900009,54353.83836048 2024-08-03,13:58:42.000,216,11046190,-795,0,1722693521,12599.581034309995,221.35882413000218,54353.84534760001 2024-08-03,13:58:43.000,216,11046214,-795,0,1722693522,12599.53388014,221.2742345700026,54353.607785520006 2024-08-03,13:58:44.000,216,11046135,-795,0,1722693523,12599.61471586,221.29538196000067,54353.68464384 2024-08-03,13:58:45.000,216,11046154,-795,0,1722693524,12599.60797954999,221.3376767400041,54353.705605200004 2024-08-03,13:58:46.000,216,11046157,-795,0,1722693525,12599.58777061999,221.36587326000154,54353.67765672001 2024-08-03,13:58:47.000,216,11046147,-795,0,1722693526,12599.560825379995,221.44341369000176,54353.62874688001 2024-08-03,13:58:48.000,216,11046152,-795,0,1722693527,12599.479989659994,221.45751195000048,54353.586824160004 2024-08-03,13:58:49.000,216,11046207,-795,0,1722693528,12599.459780729994,221.45046282000112,54353.62874688001 2024-08-03,13:58:50.000,216,11046160,-795,0,1722693529,12599.453044419999,221.37997152000025,54353.607785520006 2024-08-03,13:58:51.000,216,11046128,-795,0,1722693530,12599.48672596999,221.34472587000346,54353.656695360005 2024-08-03,13:58:52.000,216,11046157,-795,0,1722693531,12599.439571799994,221.35177500000282,54353.67765672001 2024-08-03,13:58:53.000,216,11046147,-795,0,1722693532,12599.351999769999,221.37997152000025,54353.440094640006 2024-08-03,13:58:54.000,216,11046214,-795,0,1722693533,12599.419362869994,221.37997152000025,54353.57983704001 2024-08-03,13:58:55.000,216,11046171,-795,0,1722693534,12599.412626559999,221.4716102099992,54353.4959916 2024-08-03,13:58:56.000,216,11046143,-795,0,1722693535,12599.392417629999,221.520954120002,54353.60079840001 2024-08-03,13:58:57.000,216,11046141,-795,0,1722693536,12599.372208699999,221.61259281000093,54353.60079840001 2024-08-03,13:58:58.000,216,11046179,-795,0,1722693537,12599.277900359994,221.60554368000157,54353.52394008 2024-08-03,13:58:59.000,216,11046152,-795,0,1722693538,12599.217273569993,221.62669106999965,54353.3562492 2024-08-03,13:59:00.000,216,11046147,-795,0,1722693539,12599.210537259998,221.6830841100018,54353.51695296 2024-08-03,13:59:01.000,216,11046149,-795,0,1722693540,12599.122965230003,221.72537888999796,54353.45406888 2024-08-03,13:59:02.000,216,11046168,-795,0,1722693541,12599.116228919993,221.7324280200046,54353.489004480005 2024-08-03,13:59:03.000,216,11046181,-795,0,1722693542,12599.082547370002,221.71128062999924,54353.41214616001 2024-08-03,13:59:04.000,216,11046182,-795,0,1722693543,12599.015184269992,221.69013324000116,54353.38419768001 2024-08-03,13:59:05.000,216,11046190,-795,0,1722693544,12598.994975339992,221.62669106999965,54353.51695296 2024-08-03,13:59:06.000,216,11046168,-795,0,1722693545,12599.008447959997,221.59144542000286,54353.53092720001 2024-08-03,13:59:07.000,216,11046163,-795,0,1722693546,12598.914139619992,221.57029803000478,54353.4959916 2024-08-03,13:59:08.000,216,11046150,-795,0,1722693547,12598.745731869996,221.520954120002,54353.30733936 2024-08-03,13:59:09.000,216,11046182,-795,0,1722693548,12598.718786630001,221.45751195000048,54353.36323632001 2024-08-03,13:59:10.000,216,11046187,-795,0,1722693549,12598.624478289996,221.34472587000346,54353.33528784 2024-08-03,13:59:11.000,216,11046190,-795,0,1722693550,12598.563851499996,221.33062761000474,54353.38419768001 2024-08-03,13:59:12.000,216,11046183,-795,0,1722693551,12598.50996101999,221.26718544000323,54353.43310752001 2024-08-03,13:59:13.000,216,11046192,-795,0,1722693552,12598.47627947,221.189645010003,54353.45406888 2024-08-03,13:59:14.000,216,11046196,-795,0,1722693553,12598.45607054,221.10505545000342,54353.44708176 2024-08-03,13:59:15.000,216,11046182,-795,0,1722693554,12598.381971129995,221.01341676000447,54353.30035224 2024-08-03,13:59:16.000,216,11046178,-795,0,1722693555,12598.39544375,220.95702372000233,54353.391184800006 2024-08-03,13:59:17.000,216,11046200,-795,0,1722693556,12598.41565268,220.92177806999825,54353.40515904 2024-08-03,13:59:18.000,216,11046191,-795,0,1722693557,12598.42912529999,220.93587633000425,54353.37721056 2024-08-03,13:59:19.000,216,11046188,-795,0,1722693558,12598.31460803,220.9288272000049,54353.23746816 2024-08-03,13:59:20.000,216,11046152,-795,0,1722693559,12598.33481696,220.9147289399989,54353.20951968 2024-08-03,13:59:21.000,216,11046206,-795,0,1722693560,12598.462806849995,220.92177806999825,54353.370223440004 2024-08-03,13:59:22.000,216,11046191,-795,0,1722693561,12598.422388989995,220.9429254600036,54353.36323632001 2024-08-03,13:59:23.000,216,11046171,-795,0,1722693562,12598.32808064999,220.95702372000233,54353.34227496001 2024-08-03,13:59:24.000,216,11046197,-795,0,1722693563,12598.25398124,220.92177806999825,54353.19554544001 2024-08-03,13:59:25.000,216,11046237,-795,0,1722693564,12598.220299689994,220.7948937300025,54353.19554544001 2024-08-03,13:59:26.000,216,11046131,-795,0,1722693565,12598.159672899994,220.7666972099978,54353.18855832 2024-08-03,13:59:27.000,216,11046156,-795,0,1722693566,12598.105782419989,220.67505851999886,54353.104712880006 2024-08-03,13:59:28.000,216,11046169,-795,0,1722693567,12598.119255039994,220.59751808999863,54353.17458408001 2024-08-03,13:59:29.000,216,11046172,-795,0,1722693568,12598.065364559989,220.55522331000248,54353.13964848 2024-08-03,13:59:30.000,216,11046223,-795,0,1722693569,12598.105782419989,220.47768288000225,54353.104712880006 2024-08-03,13:59:31.000,216,11046185,-795,0,1722693570,12598.112518729999,220.43538809999882,54353.104712880006 2024-08-03,13:59:32.000,216,11046218,-795,0,1722693571,12598.112518729999,220.47768288000225,54353.13266136 2024-08-03,13:59:33.000,216,11046173,-795,0,1722693572,12598.004737769988,220.54817418000312,54352.97894472001 2024-08-03,13:59:34.000,216,11046199,-795,0,1722693573,12598.018210389993,220.56227244000183,54352.937022000006 2024-08-03,13:59:35.000,216,11046176,-795,0,1722693574,12598.031683009998,220.55522331000248,54352.937022000006 2024-08-03,13:59:36.000,216,11046222,-795,0,1722693575,12598.004737769988,220.52702678999776,54353.034841680004 2024-08-03,13:59:37.000,216,11046174,-795,0,1722693576,12598.072100869998,220.49883027000033,54353.09073864 2024-08-03,13:59:38.000,216,11046189,-795,0,1722693577,12597.930638359998,220.5693215700012,54353.034841680004 2024-08-03,13:59:39.000,216,11046169,-795,0,1722693578,12597.816121089993,220.61161635000462,54352.88112504001 2024-08-03,13:59:40.000,216,11046145,-795,0,1722693579,12597.903693120003,220.57637070000055,54352.99990608 2024-08-03,13:59:41.000,216,11046171,-795,0,1722693580,12597.836330019993,220.5693215700012,54353.02785456001 2024-08-03,13:59:42.000,216,11046137,-795,0,1722693581,12597.809384779997,220.5199776599984,54353.034841680004 2024-08-03,13:59:43.000,216,11046162,-795,0,1722693582,12597.701603820002,220.46358462000353,54352.76234400001 2024-08-03,13:59:44.000,216,11046143,-795,0,1722693583,12597.748757989997,220.50587939999969,54352.95798336001 2024-08-03,13:59:45.000,216,11046160,-795,0,1722693584,12597.809384779997,220.52702678999776,54353.11868712 2024-08-03,13:59:46.000,216,11046151,-795,0,1722693585,12597.836330019993,220.54112505000376,54353.07676440001 2024-08-03,13:59:47.000,216,11046180,-795,0,1722693586,12597.748757989997,220.5340759200044,54353.1117 2024-08-03,13:59:48.000,216,11046143,-795,0,1722693587,12597.681394890002,220.59046895999927,54352.96497048 2024-08-03,13:59:49.000,216,11046142,-795,0,1722693588,12597.620768100001,220.5693215700012,54353.083751520004 2024-08-03,13:59:50.000,216,11046172,-795,0,1722693589,12597.593822859992,220.4847320100016,54353.104712880006 2024-08-03,13:59:51.000,216,11046179,-795,0,1722693590,12597.573613929992,220.44243722999818,54353.07676440001 2024-08-03,13:59:52.000,216,11046168,-795,0,1722693591,12597.472569279991,220.3860441900033,54353.02785456001 2024-08-03,13:59:53.000,216,11046200,-795,0,1722693592,12597.546668689996,220.40014245000202,54353.12567424001 2024-08-03,13:59:54.000,216,11046182,-795,0,1722693593,12597.492778209991,220.3226020200018,54353.13964848 2024-08-03,13:59:55.000,216,11046159,-795,0,1722693594,12597.43888773,220.273258109999,54353.01388032 2024-08-03,13:59:56.000,216,11046111,-795,0,1722693595,12597.39846987,220.1393246400039,54353.06977728 2024-08-03,13:59:57.000,216,11046218,-795,0,1722693596,12597.405206179996,220.04768594999769,54353.153622720005 2024-08-03,13:59:58.000,216,11046152,-795,0,1722693597,12597.45909666,219.97014552000473,54353.06279016 2024-08-03,13:59:59.000,216,11046141,-795,0,1722693598,12597.283952599995,219.9630963899981,54352.96497048 2024-08-03,14:00:00.000,216,11046163,-795,0,1722693599,12597.17617164,219.95604725999874,54352.985931840005 2024-08-03,14:00:01.000,216,11046132,-795,0,1722693600,12597.263743669995,219.99834204000217,54353.23746816 2024-08-03,14:00:02.000,216,11046193,-795,0,1722693601,12597.10880853999,219.94899812999938,54353.09772576001 2024-08-03,14:00:03.000,216,11046159,-795,0,1722693602,12596.899982929994,219.93489987000066,54353.083751520004 2024-08-03,14:00:04.000,216,11046140,-795,0,1722693603,12596.792201969998,219.8926050900045,54352.97894472001 2024-08-03,14:00:05.000,216,11046154,-795,0,1722693604,12596.711366249998,219.7798190100002,54352.99291896 2024-08-03,14:00:06.000,216,11046114,-795,0,1722693605,12596.542958500002,219.68818032000127,54352.79029248001 2024-08-03,14:00:07.000,216,11046190,-795,0,1722693606,12596.623794220002,219.57539424000424,54352.95798336001 2024-08-03,14:00:08.000,216,11046129,-795,0,1722693607,12596.516013259992,219.52605033000145,54352.97894472001 2024-08-03,14:00:09.000,216,11046120,-795,0,1722693608,12596.340869200001,219.4062151199978,54352.79029248001 2024-08-03,14:00:10.000,216,11046182,-795,0,1722693609,12596.327396579996,219.27933078000206,54352.82522808 2024-08-03,14:00:11.000,216,11046182,-795,0,1722693610,12596.381287060001,219.25818339000398,54353.02086744 2024-08-03,14:00:12.000,216,11046137,-795,0,1722693611,12596.286978719996,219.21588861000055,54352.95798336001 2024-08-03,14:00:13.000,216,11046193,-795,0,1722693612,12596.21961562,219.18064296000375,54352.9020864 2024-08-03,14:00:14.000,216,11046151,-795,0,1722693613,12596.185934069996,219.14539730999968,54352.79029248001 2024-08-03,14:00:15.000,216,11046190,-795,0,1722693614,12596.084889419995,219.05375862000074,54352.7274084 2024-08-03,14:00:16.000,216,11046216,-795,0,1722693615,12595.9366906,219.0608077500001,54352.73439552 2024-08-03,14:00:17.000,216,11046162,-795,0,1722693616,12595.91648167,219.00441470999795,54352.8322152 2024-08-03,14:00:18.000,216,11046188,-795,0,1722693617,12595.80870070999,218.89162863000092,54352.79029248001 2024-08-03,14:00:19.000,216,11046181,-795,0,1722693618,12595.667238199989,218.80703907000134,54352.7274084 2024-08-03,14:00:20.000,216,11046109,-795,0,1722693619,12595.451676279998,218.7647442899979,54352.55971752 2024-08-03,14:00:21.000,216,11046135,-795,0,1722693620,12595.384313180002,218.65900734000024,54352.6575372 2024-08-03,14:00:22.000,216,11046187,-795,0,1722693621,12595.337159009992,218.62376169000345,54352.63657584 2024-08-03,14:00:23.000,216,11046176,-795,0,1722693622,12595.263059600002,218.5180247399985,54352.46888496 2024-08-03,14:00:24.000,216,11046191,-795,0,1722693623,12595.074442919991,218.55327039000258,54352.4479236 2024-08-03,14:00:25.000,216,11046175,-795,0,1722693624,12595.074442919991,218.44753343999764,54352.44093648 2024-08-03,14:00:26.000,216,11046212,-795,0,1722693625,12595.04076137,218.4193369200002,54352.45491072001 2024-08-03,14:00:27.000,216,11046191,-795,0,1722693626,12594.946453029996,218.39818953000213,54352.42696224001 2024-08-03,14:00:28.000,216,11046103,-795,0,1722693627,12594.89929886,218.34884561999934,54352.29420696 2024-08-03,14:00:29.000,216,11046174,-795,0,1722693628,12594.83193575999,218.2713051899991,54352.21036152001 2024-08-03,14:00:30.000,216,11046149,-795,0,1722693629,12594.81172682999,218.23605954000232,54352.16145168 2024-08-03,14:00:31.000,216,11046166,-795,0,1722693630,12594.87235361999,218.22901041000296,54352.12651608 2024-08-03,14:00:32.000,216,11046183,-795,0,1722693631,12594.83193575999,218.2572069300004,54352.11254184 2024-08-03,14:00:33.000,216,11046179,-795,0,1722693632,12594.83867207,218.20786302000488,54352.1335032 2024-08-03,14:00:34.000,216,11046168,-795,0,1722693633,12594.85214468999,218.17966650000017,54352.02170928001 2024-08-03,14:00:35.000,216,11046189,-795,0,1722693634,12594.89256254999,218.13032259000465,54351.89594112 2024-08-03,14:00:36.000,216,11046177,-795,0,1722693635,12594.83867207,218.14442085000337,54351.94485096 2024-08-03,14:00:37.000,216,11046231,-795,0,1722693636,12594.75110003999,218.0245856399997,54351.96581232 2024-08-03,14:00:38.000,216,11046183,-795,0,1722693637,12594.703945869995,218.010487380001,54351.82606992 2024-08-03,14:00:39.000,216,11046161,-795,0,1722693638,12594.65005538999,217.9611434699982,54351.693314640004 2024-08-03,14:00:40.000,216,11046180,-795,0,1722693639,12594.60963752999,218.03163476999907,54351.72126312 2024-08-03,14:00:41.000,216,11046160,-795,0,1722693640,12594.69720956,217.95409433999885,54351.881966880006 2024-08-03,14:00:42.000,216,11046181,-795,0,1722693641,12594.6567917,217.95409433999885,54351.812095680005 2024-08-03,14:00:43.000,216,11046137,-795,0,1722693642,12594.65005538999,217.99638912000228,54351.79113432 2024-08-03,14:00:44.000,216,11046075,-795,0,1722693643,12594.535538119999,218.0245856399997,54351.56754648001 2024-08-03,14:00:45.000,216,11046141,-795,0,1722693644,12594.575955979999,217.96819260000484,54351.644404800005 2024-08-03,14:00:46.000,216,11046163,-795,0,1722693645,12594.468175019989,218.0245856399997,54351.56754648001 2024-08-03,14:00:47.000,216,11046168,-795,0,1722693646,12594.360394059993,218.08802781000122,54351.44177832 2024-08-03,14:00:48.000,216,11046163,-795,0,1722693647,12594.394075609998,218.20081388999824,54351.56055936 2024-08-03,14:00:49.000,216,11046188,-795,0,1722693648,12594.326712509988,218.1091751999993,54351.46273968 2024-08-03,14:00:50.000,216,11046154,-795,0,1722693649,12594.360394059993,218.12327345999802,54351.38588136 2024-08-03,14:00:51.000,216,11046159,-795,0,1722693650,12594.414284539998,218.137371720004,54351.5046624 2024-08-03,14:00:52.000,216,11046089,-795,0,1722693651,12594.441229779994,218.1726173700008,54351.49767528001 2024-08-03,14:00:53.000,216,11046178,-795,0,1722693652,12594.434493469998,218.137371720004,54351.35094576001 2024-08-03,14:00:54.000,216,11046135,-795,0,1722693653,12594.427757159989,218.14442085000337,54351.309023040005 2024-08-03,14:00:55.000,216,11046202,-795,0,1722693654,12594.373866679998,218.10212606999994,54351.30203592001 2024-08-03,14:00:56.000,216,11046166,-795,0,1722693655,12594.313239889998,218.13032259000465,54351.36492 2024-08-03,14:00:57.000,216,11046145,-795,0,1722693656,12594.353657749998,218.15146998000273,54351.4347912 2024-08-03,14:00:58.000,216,11046173,-795,0,1722693657,12594.252613099998,218.20081388999824,54351.38588136 2024-08-03,14:00:59.000,216,11046168,-795,0,1722693658,12594.151568449997,218.19376475999888,54351.260113200005 2024-08-03,14:01:00.000,216,11046120,-795,0,1722693659,12593.989897009997,218.21491215000424,54351.34395864 2024-08-03,14:01:01.000,216,11046113,-795,0,1722693660,12593.875379739991,218.06688042000314,54351.17626776 2024-08-03,14:01:02.000,216,11046160,-795,0,1722693661,12593.895588669991,217.9752417300042,54351.190242000004 2024-08-03,14:01:03.000,216,11046156,-795,0,1722693662,12593.895588669991,217.9258978200014,54351.16229352001 2024-08-03,14:01:04.000,216,11046131,-795,0,1722693663,12593.814752949991,217.8906521700046,54351.05748672 2024-08-03,14:01:05.000,216,11046179,-795,0,1722693664,12593.875379739991,217.79196434999903,54351.01556400001 2024-08-03,14:01:06.000,216,11046188,-795,0,1722693665,12593.922533910001,217.7637678300016,54351.00857688 2024-08-03,14:01:07.000,216,11046180,-795,0,1722693666,12593.956215459992,217.8624556499999,54350.88280872 2024-08-03,14:01:08.000,216,11046147,-795,0,1722693667,12593.84169819,218.09507694000058,54350.79197616 2024-08-03,14:01:09.000,216,11046171,-795,0,1722693668,12593.605927339995,218.0739295500025,54350.708130720006 2024-08-03,14:01:10.000,216,11046138,-795,0,1722693669,12593.383629109994,218.05278216000443,54350.60332392 2024-08-03,14:01:11.000,216,11046185,-795,0,1722693670,12593.47793745,217.8906521700046,54350.79197616 2024-08-03,14:01:12.000,216,11046111,-795,0,1722693671,12593.49814638,217.91884869000205,54350.83389888 2024-08-03,14:01:13.000,216,11046134,-795,0,1722693672,12593.53182792999,217.95409433999885,54350.88280872 2024-08-03,14:01:14.000,216,11046175,-795,0,1722693673,12593.57224578999,217.98933999000292,54350.83389888 2024-08-03,14:01:15.000,216,11046163,-795,0,1722693674,12593.57224578999,217.98933999000292,54350.74306632 2024-08-03,14:01:16.000,216,11046125,-795,0,1722693675,12593.67329043999,217.93999608000013,54350.79197616 2024-08-03,14:01:17.000,216,11046162,-795,0,1722693676,12593.834961879991,217.87655390999862,54350.81293752 2024-08-03,14:01:18.000,216,11046149,-795,0,1722693677,12593.888852359996,217.9258978200014,54350.82691176001 2024-08-03,14:01:19.000,216,11046131,-795,0,1722693678,12593.861907120001,217.88360303999798,54350.77800192001 2024-08-03,14:01:20.000,216,11046180,-795,0,1722693679,12593.828225569996,217.84835739000118,54350.75005344001 2024-08-03,14:01:21.000,216,11046150,-795,0,1722693680,12593.909061289996,217.87655390999862,54350.72909208001 2024-08-03,14:01:22.000,216,11046141,-795,0,1722693681,12593.949479149996,217.88360303999798,54350.7710148 2024-08-03,14:01:23.000,216,11046191,-795,0,1722693682,12594.023578560002,217.91884869000205,54350.74306632 2024-08-03,14:01:24.000,216,11046089,-795,0,1722693683,12594.016842249992,217.9752417300042,54350.687169360004 2024-08-03,14:01:25.000,216,11046118,-795,0,1722693684,12594.171777379997,217.88360303999798,54350.74306632 2024-08-03,14:01:26.000,216,11046156,-795,0,1722693685,12594.225667860002,217.83425913000247,54350.7360792 2024-08-03,14:01:27.000,216,11046158,-795,0,1722693686,12594.178513689993,217.7990134799984,54350.58236256001 2024-08-03,14:01:28.000,216,11046189,-795,0,1722693687,12594.178513689993,217.68622740000137,54350.652233759996 2024-08-03,14:01:29.000,216,11046138,-795,0,1722693688,12594.272822029998,217.69327653000073,54350.71511784 2024-08-03,14:01:30.000,216,11046180,-795,0,1722693689,12594.360394059993,217.68622740000137,54350.819924639996 2024-08-03,14:01:31.000,216,11046204,-795,0,1722693690,12594.427757159989,217.67212914000265,54350.81293752 2024-08-03,14:01:32.000,216,11046090,-795,0,1722693691,12594.380602989993,217.73557131000416,54350.72210496 2024-08-03,14:01:33.000,216,11046145,-795,0,1722693692,12594.353657749998,217.8272100000031,54350.74306632 2024-08-03,14:01:34.000,216,11046147,-795,0,1722693693,12594.239140479993,217.80606260999775,54350.540439840006 2024-08-03,14:01:35.000,216,11046154,-795,0,1722693694,12594.205458930002,217.83425913000247,54350.64524664 2024-08-03,14:01:36.000,216,11046164,-795,0,1722693695,12594.259349409993,217.9117995600027,54350.83389888 2024-08-03,14:01:37.000,216,11046165,-795,0,1722693696,12594.212195239998,217.9752417300042,54350.819924639996 2024-08-03,14:01:38.000,216,11046158,-795,0,1722693697,12594.124623210002,217.99638912000228,54350.819924639996 2024-08-03,14:01:39.000,216,11046228,-795,0,1722693698,12594.070732729997,217.9752417300042,54350.68018224001 2024-08-03,14:01:40.000,216,11046123,-795,0,1722693699,12594.104414280002,217.98229086000356,54350.78498904 2024-08-03,14:01:41.000,216,11046182,-795,0,1722693700,12594.171777379997,218.09507694000058,54350.83389888 2024-08-03,14:01:42.000,216,11046193,-795,0,1722693701,12594.111150589997,218.15146998000273,54350.7710148 2024-08-03,14:01:43.000,216,11046191,-795,0,1722693702,12593.996633319992,218.2219612800036,54350.69415648 2024-08-03,14:01:44.000,216,11046188,-795,0,1722693703,12593.942742840001,218.2219612800036,54350.75005344001 2024-08-03,14:01:45.000,216,11046172,-795,0,1722693704,12593.834961879991,218.18671562999953,54350.79896328001 2024-08-03,14:01:46.000,216,11046192,-795,0,1722693705,12593.747389849996,218.1585191100021,54350.86184736 2024-08-03,14:01:47.000,216,11046135,-795,0,1722693706,12593.69349936999,218.20081388999824,54350.86184736 2024-08-03,14:01:48.000,216,11046207,-795,0,1722693707,12593.585718409995,218.2572069300004,54350.88280872 2024-08-03,14:01:49.000,216,11046132,-795,0,1722693708,12593.424046969994,218.27835431999847,54350.74306632 2024-08-03,14:01:50.000,216,11046161,-795,0,1722693709,12593.464464829995,218.23605954000232,54350.77800192001 2024-08-03,14:01:51.000,216,11046165,-795,0,1722693710,12593.565509479995,218.25015780000103,54350.819924639996 2024-08-03,14:01:52.000,216,11046171,-795,0,1722693711,12593.61266364999,218.27835431999847,54350.88280872 2024-08-03,14:01:53.000,216,11046163,-795,0,1722693712,12593.65981782,218.29950171000382,54350.89678296001 2024-08-03,14:01:54.000,216,11046151,-795,0,1722693713,12593.67329043999,218.36294387999806,54350.89678296001 2024-08-03,14:01:55.000,216,11046153,-795,0,1722693714,12593.70023568,218.4052386600015,54350.708130720006 2024-08-03,14:01:56.000,216,11046154,-795,0,1722693715,12593.72044461,218.34884561999934,54350.91774432001 2024-08-03,14:01:57.000,216,11046184,-795,0,1722693716,12593.69349936999,218.4052386600015,54350.89678296001 2024-08-03,14:01:58.000,216,11046137,-795,0,1722693717,12593.5789821,218.39114040000277,54350.93870568 2024-08-03,14:01:59.000,216,11046171,-795,0,1722693718,12593.51161899999,218.39818953000213,54350.78498904 2024-08-03,14:02:00.000,216,11046175,-795,0,1722693719,12593.464464829995,218.39114040000277,54350.90377008 2024-08-03,14:02:01.000,216,11046141,-795,0,1722693720,12593.585718409995,218.3558947499987,54351.00857688 2024-08-03,14:02:02.000,216,11046165,-795,0,1722693721,12593.55203685999,218.3840912700034,54351.0504996 2024-08-03,14:02:03.000,216,11046151,-795,0,1722693722,12593.565509479995,218.5321230000045,54351.07146096 2024-08-03,14:02:04.000,216,11046165,-795,0,1722693723,12593.545300549995,218.54622126000322,54351.02953824 2024-08-03,14:02:05.000,216,11046131,-795,0,1722693724,12593.545300549995,218.65900734000024,54350.95267992 2024-08-03,14:02:06.000,216,11046165,-795,0,1722693725,12593.47120113999,218.8140882000007,54351.00857688 2024-08-03,14:02:07.000,216,11046165,-795,0,1722693726,12593.39036541999,218.84933385000477,54351.14831928 2024-08-03,14:02:08.000,216,11046174,-795,0,1722693727,12593.275848149999,218.7154003800024,54351.190242000004 2024-08-03,14:02:09.000,216,11046183,-795,0,1722693728,12593.235430289998,218.62376169000345,54351.18325488001 2024-08-03,14:02:10.000,216,11046177,-795,0,1722693729,12593.127649329988,218.52507386999787,54351.190242000004 2024-08-03,14:02:11.000,216,11046126,-795,0,1722693730,12592.932296339997,218.39114040000277,54351.0504996 2024-08-03,14:02:12.000,216,11046086,-795,0,1722693731,12592.804306450002,218.2713051899991,54351.2251776 2024-08-03,14:02:13.000,216,11046183,-795,0,1722693732,12592.689789179996,218.18671562999953,54351.23915184 2024-08-03,14:02:14.000,216,11046175,-795,0,1722693733,12592.528117739996,218.15146998000273,54351.16229352001 2024-08-03,14:02:15.000,216,11046183,-795,0,1722693734,12592.326028439995,218.20081388999824,54351.141332160005 2024-08-03,14:02:16.000,216,11046161,-795,0,1722693735,12592.17109330999,218.23605954000232,54351.2950488 2024-08-03,14:02:17.000,216,11046166,-795,0,1722693736,12592.090257589989,218.25015780000103,54351.33697152 2024-08-03,14:02:18.000,216,11046172,-795,0,1722693737,12592.049839729989,218.18671562999953,54351.25312608001 2024-08-03,14:02:19.000,216,11046170,-795,0,1722693738,12592.049839729989,218.09507694000058,54351.190242000004 2024-08-03,14:02:20.000,216,11046066,-795,0,1722693739,12592.157620689999,217.96819260000484,54351.25312608001 2024-08-03,14:02:21.000,216,11046212,-795,0,1722693740,12592.204774859994,217.87655390999862,54351.30203592001 2024-08-03,14:02:22.000,216,11046157,-795,0,1722693741,12592.25192902999,217.77081696000096,54351.357932880004 2024-08-03,14:02:23.000,216,11046159,-795,0,1722693742,12592.19130223999,217.70737478999945,54351.20421624001 2024-08-03,14:02:24.000,216,11046173,-795,0,1722693743,12592.19130223999,217.60868697000114,54351.28806168 2024-08-03,14:02:25.000,216,11046177,-795,0,1722693744,12592.23172009999,217.5170482800022,54351.46972680001 2024-08-03,14:02:26.000,216,11046144,-795,0,1722693745,12592.21151116999,217.44655698000133,54351.46972680001 2024-08-03,14:02:27.000,216,11046171,-795,0,1722693746,12592.13067544999,217.47475349999877,54351.48370104 2024-08-03,14:02:28.000,216,11046143,-795,0,1722693747,12592.123939139994,217.42540959000326,54351.2950488 2024-08-03,14:02:29.000,216,11046152,-795,0,1722693748,12592.19130223999,217.36196742000175,54351.41382984 2024-08-03,14:02:30.000,216,11046148,-795,0,1722693749,12592.21824748,217.39016393999918,54351.46273968 2024-08-03,14:02:31.000,216,11046199,-795,0,1722693750,12592.15088437999,217.36196742000175,54351.427804080005 2024-08-03,14:02:32.000,216,11046134,-795,0,1722693751,12592.043103419994,217.31967263999832,54351.20421624001 2024-08-03,14:02:33.000,216,11046149,-795,0,1722693752,12592.15088437999,217.32672176999768,54351.39286848 2024-08-03,14:02:34.000,216,11046176,-795,0,1722693753,12592.123939139994,217.21393569000065,54351.44876544001 2024-08-03,14:02:35.000,216,11046176,-795,0,1722693754,12592.083521279994,217.17869004000386,54351.30203592001 2024-08-03,14:02:36.000,216,11046184,-795,0,1722693755,12592.13067544999,217.11524787000235,54351.38588136 2024-08-03,14:02:37.000,216,11046180,-795,0,1722693756,12592.157620689999,217.0095109200047,54351.378894240006 2024-08-03,14:02:38.000,216,11046155,-795,0,1722693757,12592.144148069994,216.8967248400004,54351.45575256 2024-08-03,14:02:39.000,216,11046170,-795,0,1722693758,12592.002685559994,216.85443006000423,54351.28107456001 2024-08-03,14:02:40.000,216,11046183,-795,0,1722693759,12592.043103419994,216.8121352800008,54351.309023040005 2024-08-03,14:02:41.000,216,11046169,-795,0,1722693760,12592.184565929994,216.79098789000273,54351.44876544001 2024-08-03,14:02:42.000,216,11046144,-795,0,1722693761,12592.224983789994,216.80508615000144,54351.44177832 2024-08-03,14:02:43.000,216,11046137,-795,0,1722693762,12592.15088437999,216.91787222999847,54351.378894240006 2024-08-03,14:02:44.000,216,11046165,-795,0,1722693763,12592.070048659989,216.88262658000167,54351.09940944 2024-08-03,14:02:45.000,216,11046126,-795,0,1722693764,12592.11046651999,216.81918441000016,54351.26710032 2024-08-03,14:02:46.000,216,11046184,-795,0,1722693765,12592.123939139994,216.75574223999865,54351.26710032 2024-08-03,14:02:47.000,216,11046143,-795,0,1722693766,12592.144148069994,216.69230007000442,54351.21819048 2024-08-03,14:02:48.000,216,11046189,-795,0,1722693767,12591.948795079988,216.70639833000314,54351.0504996 2024-08-03,14:02:49.000,216,11046170,-795,0,1722693768,12591.874695669998,216.74164397999994,54351.12735792 2024-08-03,14:02:50.000,216,11046148,-795,0,1722693769,12591.841014119993,216.73459485000058,54351.155306399996 2024-08-03,14:02:51.000,216,11046158,-795,0,1722693770,12591.760178399993,216.69230007000442,54351.12735792 2024-08-03,14:02:52.000,216,11046156,-795,0,1722693771,12591.686078990002,216.67820180999843,54350.987615519996 2024-08-03,14:02:53.000,216,11046184,-795,0,1722693772,12591.645661130002,216.67820180999843,54350.86883448001 2024-08-03,14:02:54.000,216,11046169,-795,0,1722693773,12591.564825410002,216.6641035499997,54350.79896328001 2024-08-03,14:02:55.000,216,11046184,-795,0,1722693774,12591.463780760001,216.64295616000163,54350.68018224001 2024-08-03,14:02:56.000,216,11046180,-795,0,1722693775,12591.389681349996,216.6288579000029,54350.78498904 2024-08-03,14:02:57.000,216,11046206,-795,0,1722693776,12591.355999799991,216.57951399000012,54350.75005344001 2024-08-03,14:02:58.000,216,11046186,-795,0,1722693777,12591.30210932,216.47377704000246,54350.58236256001 2024-08-03,14:02:59.000,216,11046187,-795,0,1722693778,12591.268427769995,216.45262965000438,54350.35877472 2024-08-03,14:03:00.000,216,11046062,-795,0,1722693779,12591.26169146,216.51607181999861,54350.34480048001 2024-08-03,14:03:01.000,216,11046203,-795,0,1722693780,12591.19432835999,216.57246486000076,54350.372748960006 2024-08-03,14:03:02.000,216,11046122,-795,0,1722693781,12591.086547399995,216.5513174700027,54350.28890352 2024-08-03,14:03:03.000,216,11046169,-795,0,1722693782,12590.97876644,216.53721921000397,54350.142174 2024-08-03,14:03:04.000,216,11046170,-795,0,1722693783,12590.870985479989,216.5513174700027,54350.09326416 2024-08-03,14:03:05.000,216,11046146,-795,0,1722693784,12590.844040239994,216.57246486000076,54350.037367200006 2024-08-03,14:03:06.000,216,11046164,-795,0,1722693785,12590.844040239994,216.67115267999907,54350.086277040005 2024-08-03,14:03:07.000,216,11046154,-795,0,1722693786,12590.89119440999,216.7134474600025,54349.99544448 2024-08-03,14:03:08.000,216,11046142,-795,0,1722693787,12590.924875959994,216.79098789000273,54349.88365056 2024-08-03,14:03:09.000,216,11046197,-795,0,1722693788,12590.877721789999,216.79803702000208,54349.701985440006 2024-08-03,14:03:10.000,216,11046161,-795,0,1722693789,12590.796886069998,216.82623353999952,54349.61115288 2024-08-03,14:03:11.000,216,11046160,-795,0,1722693790,12590.870985479989,216.81918441000016,54349.63910136 2024-08-03,14:03:12.000,216,11046170,-795,0,1722693791,12590.803622379994,216.81918441000016,54349.534294560006 2024-08-03,14:03:13.000,216,11046154,-795,0,1722693792,12590.830567619989,216.70639833000314,54349.48538472001 2024-08-03,14:03:14.000,216,11046154,-795,0,1722693793,12590.924875959994,216.6006613799982,54349.38756504001 2024-08-03,14:03:15.000,216,11046163,-795,0,1722693794,12590.857512859999,216.5019735599999,54349.26878400001 2024-08-03,14:03:16.000,216,11046106,-795,0,1722693795,12590.850776549989,216.5513174700027,54349.25480976 2024-08-03,14:03:17.000,216,11046138,-795,0,1722693796,12590.837303929999,216.59361224999884,54349.22686128 2024-08-03,14:03:18.000,216,11046124,-795,0,1722693797,12590.817094999999,216.62180877000355,54349.11506736 2024-08-03,14:03:19.000,216,11046120,-795,0,1722693798,12590.648687249988,216.72754572000122,54348.97532496001 2024-08-03,14:03:20.000,216,11046159,-795,0,1722693799,12590.588060460002,216.86852832000295,54348.96833784 2024-08-03,14:03:21.000,216,11046126,-795,0,1722693800,12590.668896179988,216.8967248400004,54349.07314464001 2024-08-03,14:03:22.000,216,11046154,-795,0,1722693801,12590.769940829989,216.93197049000446,54348.9892992 2024-08-03,14:03:23.000,216,11046158,-795,0,1722693802,12590.729522969988,216.93901962000382,54348.919428 2024-08-03,14:03:24.000,216,11046160,-795,0,1722693803,12590.689105109988,216.94606875000318,54348.75872424 2024-08-03,14:03:25.000,216,11046143,-795,0,1722693804,12590.675632489998,216.98131439999997,54348.82859544 2024-08-03,14:03:26.000,216,11046136,-795,0,1722693805,12590.628478320003,216.9954126599987,54348.744750000005 2024-08-03,14:03:27.000,216,11046146,-795,0,1722693806,12590.547642600002,216.88262658000167,54348.75173712 2024-08-03,14:03:28.000,216,11046154,-795,0,1722693807,12590.500488429992,216.85443006000423,54348.5351364 2024-08-03,14:03:29.000,216,11046178,-795,0,1722693808,12590.655423559998,216.88967571000103,54348.7098144 2024-08-03,14:03:30.000,216,11046143,-795,0,1722693809,12590.709314039988,216.93197049000446,54348.7098144 2024-08-03,14:03:31.000,216,11046176,-795,0,1722693810,12590.716050349998,217.05180570000084,54348.64693032001 2024-08-03,14:03:32.000,216,11046151,-795,0,1722693811,12590.702577729993,217.16459177999786,54348.6050076 2024-08-03,14:03:33.000,216,11046205,-795,0,1722693812,12590.783413449994,217.2703287300028,54348.47923944001 2024-08-03,14:03:34.000,216,11046131,-795,0,1722693813,12590.924875959994,217.4536061100007,54348.458278080005 2024-08-03,14:03:35.000,216,11046158,-795,0,1722693814,12591.106756329995,217.6157361000005,54348.40238112001 2024-08-03,14:03:36.000,216,11046150,-795,0,1722693815,12591.27516407999,217.75671870000224,54348.360458400006 2024-08-03,14:03:37.000,216,11046130,-795,0,1722693816,12591.490725999996,217.7990134799984,54348.59802048001 2024-08-03,14:03:38.000,216,11046158,-795,0,1722693817,12591.618715889992,217.84835739000118,54348.61199472 2024-08-03,14:03:39.000,216,11046127,-795,0,1722693818,12591.733233159997,218.00343825000164,54348.58404624 2024-08-03,14:03:40.000,216,11046078,-795,0,1722693819,12591.807332570002,218.16556824000145,54348.458278080005 2024-08-03,14:03:41.000,216,11046174,-795,0,1722693820,12591.935322459998,218.19376475999888,54348.50020080001 2024-08-03,14:03:42.000,216,11046125,-795,0,1722693821,12592.083521279994,218.33474736000062,54348.56308488 2024-08-03,14:03:43.000,216,11046150,-795,0,1722693822,12592.21151116999,218.45458257000428,54348.56308488 2024-08-03,14:03:44.000,216,11046164,-795,0,1722693823,12592.23172009999,218.54622126000322,54348.57007200001 2024-08-03,14:03:45.000,216,11046154,-795,0,1722693824,12592.35970999,218.65195821000088,54348.625968960005 2024-08-03,14:03:46.000,216,11046152,-795,0,1722693825,12592.51464511999,218.6660564699996,54348.80064696 2024-08-03,14:03:47.000,216,11046157,-795,0,1722693826,12592.55506297999,218.67310559999896,54348.73077576 2024-08-03,14:03:48.000,216,11046085,-795,0,1722693827,12592.568535599996,218.69425299000432,54348.82160832 2024-08-03,14:03:49.000,216,11046149,-795,0,1722693828,12592.53485404999,218.7294986400011,54348.695840160006 2024-08-03,14:03:50.000,216,11046130,-795,0,1722693829,12592.635898699991,218.78589168000326,54348.72378864 2024-08-03,14:03:51.000,216,11046113,-795,0,1722693830,12592.716734419992,218.77179342000454,54348.863531040006 2024-08-03,14:03:52.000,216,11046140,-795,0,1722693831,12592.716734419992,218.74359689999983,54348.85654392001 2024-08-03,14:03:53.000,216,11046159,-795,0,1722693832,12592.824515380002,218.68015472999832,54349.03820904 2024-08-03,14:03:54.000,216,11046157,-795,0,1722693833,12592.905351100002,218.65195821000088,54348.961350720005 2024-08-03,14:03:55.000,216,11046122,-795,0,1722693834,12592.878405859992,218.70130212000367,54348.94038936 2024-08-03,14:03:56.000,216,11046146,-795,0,1722693835,12592.831251689997,218.84228471999813,54349.11506736 2024-08-03,14:03:57.000,216,11046169,-795,0,1722693836,12592.770624899997,218.8775303700022,54349.12205448001 2024-08-03,14:03:58.000,216,11046184,-795,0,1722693837,12592.608953459996,218.93392341000435,54349.129041600005 2024-08-03,14:03:59.000,216,11046142,-795,0,1722693838,12592.45401832999,218.89162863000092,54349.04519616 2024-08-03,14:04:00.000,216,11046161,-795,0,1722693839,12592.37991892,218.8140882000007,54349.094106 2024-08-03,14:04:01.000,216,11046186,-795,0,1722693840,12592.33276474999,218.7294986400011,54349.28275824 2024-08-03,14:04:02.000,216,11046167,-795,0,1722693841,12592.43380939999,218.60966343000473,54349.31070672001 2024-08-03,14:04:03.000,216,11046143,-795,0,1722693842,12592.386655229995,218.5321230000045,54349.28974536001 2024-08-03,14:04:04.000,216,11046154,-795,0,1722693843,12592.386655229995,218.468680830003,54349.24083552001 2024-08-03,14:04:05.000,216,11046102,-795,0,1722693844,12592.386655229995,218.44048430999828,54349.28275824 2024-08-03,14:04:06.000,216,11046144,-795,0,1722693845,12592.366446299995,218.39818953000213,54349.32468096 2024-08-03,14:04:07.000,216,11046149,-795,0,1722693846,12592.33950106,218.44048430999828,54349.345642320004 2024-08-03,14:04:08.000,216,11046133,-795,0,1722693847,12592.19803855,218.4827790900017,54349.24083552001 2024-08-03,14:04:09.000,216,11046152,-795,0,1722693848,12592.21824748,218.43343517999892,54349.33166808 2024-08-03,14:04:10.000,216,11046183,-795,0,1722693849,12592.305819509995,218.37704214000405,54349.42250064 2024-08-03,14:04:11.000,216,11046154,-795,0,1722693850,12592.224983789994,218.3840912700034,54349.50634608001 2024-08-03,14:04:12.000,216,11046155,-795,0,1722693851,12592.204774859994,218.44048430999828,54349.513333200004 2024-08-03,14:04:13.000,216,11046108,-795,0,1722693852,12592.083521279994,218.39114040000277,54349.43647488001 2024-08-03,14:04:14.000,216,11046167,-795,0,1722693853,12592.049839729989,218.33474736000062,54349.094106 2024-08-03,14:04:15.000,216,11046152,-795,0,1722693854,12592.15088437999,218.1726173700008,54349.33865520001 2024-08-03,14:04:16.000,216,11046180,-795,0,1722693855,12592.19130223999,218.01753651000035,54349.52032032 2024-08-03,14:04:17.000,216,11046101,-795,0,1722693856,12592.21824748,217.9117995600027,54349.56224304 2024-08-03,14:04:18.000,216,11046146,-795,0,1722693857,12592.184565929994,217.79196434999903,54349.54128168 2024-08-03,14:04:19.000,216,11046199,-795,0,1722693858,12592.23845641,217.7144239199988,54349.42250064 2024-08-03,14:04:20.000,216,11046152,-795,0,1722693859,12592.19130223999,217.70737478999945,54349.38057792 2024-08-03,14:04:21.000,216,11046157,-795,0,1722693860,12592.285610579995,217.6157361000005,54349.52730744001 2024-08-03,14:04:22.000,216,11046179,-795,0,1722693861,12592.33950106,217.60868697000114,54349.57621728001 2024-08-03,14:04:23.000,216,11046173,-795,0,1722693862,12592.366446299995,217.67212914000265,54349.60416576001 2024-08-03,14:04:24.000,216,11046188,-795,0,1722693863,12592.37991892,217.69327653000073,54349.59717864 2024-08-03,14:04:25.000,216,11046138,-795,0,1722693864,12592.366446299995,217.6650800100033,54349.62512712001 2024-08-03,14:04:26.000,216,11046135,-795,0,1722693865,12592.48096357,217.65803088000393,54349.77185664001 2024-08-03,14:04:27.000,216,11046120,-795,0,1722693866,12592.528117739996,217.6650800100033,54349.750895280005 2024-08-03,14:04:28.000,216,11046081,-755,0,1722693867,12592.575271909991,217.6157361000005,54349.77185664001 2024-08-03,14:04:29.000,216,11046166,-795,0,1722693868,12592.53485404999,217.67212914000265,54349.74390816001 2024-08-03,14:04:30.000,216,11046100,-795,0,1722693869,12592.595480839991,217.6650800100033,54349.70897256 2024-08-03,14:04:31.000,216,11046133,-795,0,1722693870,12592.595480839991,217.62278522999986,54349.88365056 2024-08-03,14:04:32.000,216,11046162,-795,0,1722693871,12592.595480839991,217.552293929999,54349.918586160005 2024-08-03,14:04:33.000,216,11046169,-795,0,1722693872,12592.53485404999,217.4677043699994,54349.94653464 2024-08-03,14:04:34.000,216,11046150,-795,0,1722693873,12592.467490949995,217.34082003000367,54349.9325604 2024-08-03,14:04:35.000,216,11046181,-795,0,1722693874,12592.33950106,217.2703287300028,54349.869676320006 2024-08-03,14:04:36.000,216,11046140,-795,0,1722693875,12592.27213795999,217.2068865600013,54349.95352176 2024-08-03,14:04:37.000,216,11046152,-795,0,1722693876,12592.184565929994,217.08000221999828,54349.9325604 2024-08-03,14:04:38.000,216,11046120,-795,0,1722693877,12592.157620689999,216.98131439999997,54349.94653464 2024-08-03,14:04:39.000,216,11046163,-795,0,1722693878,12592.022894489994,216.8967248400004,54349.8277536 2024-08-03,14:04:40.000,216,11046178,-795,0,1722693879,12591.955531389998,216.85443006000423,54349.79281800001 2024-08-03,14:04:41.000,216,11046154,-795,0,1722693880,12592.063312349994,216.7486931099993,54349.94653464 2024-08-03,14:04:42.000,216,11046146,-795,0,1722693881,12592.056576039999,216.59361224999884,54349.93954752001 2024-08-03,14:04:43.000,216,11046133,-795,0,1722693882,12591.989212939989,216.45262965000438,54349.84172784001 2024-08-03,14:04:44.000,216,11046086,-795,0,1722693883,12591.888168289988,216.32574531000137,54349.72294680001 2024-08-03,14:04:45.000,216,11046120,-795,0,1722693884,12591.800596259993,216.19886096999835,54349.73692104 2024-08-03,14:04:46.000,216,11046150,-795,0,1722693885,12591.679342679992,216.2552540100005,54349.71595968 2024-08-03,14:04:47.000,216,11046194,-795,0,1722693886,12591.551352789997,216.191811839999,54349.72294680001 2024-08-03,14:04:48.000,216,11046170,-795,0,1722693887,12591.409890279996,216.17771358000027,54349.59717864 2024-08-03,14:04:49.000,216,11046154,-795,0,1722693888,12591.38294504,216.07902576000197,54349.55525592001 2024-08-03,14:04:50.000,216,11046175,-795,0,1722693889,12591.389681349996,216.0719766300026,54349.66006272 2024-08-03,14:04:51.000,216,11046138,-795,0,1722693890,12591.288636699996,216.0578783700039,54349.59019152 2024-08-03,14:04:52.000,216,11046126,-795,0,1722693891,12591.25495514999,216.01558359000046,54349.47839760001 2024-08-03,14:04:53.000,216,11046179,-795,0,1722693892,12591.20106467,215.92394490000152,54349.42948776 2024-08-03,14:04:54.000,216,11046157,-795,0,1722693893,12591.167383119995,215.93099403000087,54349.22686128 2024-08-03,14:04:55.000,216,11046213,-795,0,1722693894,12591.147174189995,215.8252570800032,54349.21987416001 2024-08-03,14:04:56.000,216,11046141,-795,0,1722693895,12591.2212736,215.83230621000257,54349.24083552001 2024-08-03,14:04:57.000,216,11046140,-795,0,1722693896,12591.28190039,215.80410968999786,54349.247822640005 2024-08-03,14:04:58.000,216,11046164,-795,0,1722693897,12591.268427769995,215.9098466400028,54349.0591704 2024-08-03,14:04:59.000,216,11046167,-795,0,1722693898,12591.17411942999,215.9732888100043,54348.89147952 2024-08-03,14:05:00.000,216,11046094,-795,0,1722693899,12591.15391049999,216.08607489000133,54348.94737648 2024-08-03,14:05:01.000,216,11046127,-795,0,1722693900,12591.14043788,216.12836967000476,54348.92641512 2024-08-03,14:05:02.000,216,11046149,-795,0,1722693901,12591.126965259995,216.16361532000155,54348.68885304001 2024-08-03,14:05:03.000,216,11046152,-795,0,1722693902,12591.17411942999,216.1565661900022,54348.695840160006 2024-08-03,14:05:04.000,216,11046179,-795,0,1722693903,12591.11349263999,216.14951706000284,54348.59103336 2024-08-03,14:05:05.000,216,11046200,-795,0,1722693904,12591.20106467,216.16361532000155,54348.59103336 2024-08-03,14:05:06.000,216,11046134,-795,0,1722693905,12591.29537300999,216.18476270999963,54348.577059120005 2024-08-03,14:05:07.000,216,11046149,-795,0,1722693906,12591.36273611,216.191811839999,54348.34648416 2024-08-03,14:05:08.000,216,11046111,-795,0,1722693907,12591.450308139996,216.21295923000434,54348.38840688 2024-08-03,14:05:09.000,216,11046163,-795,0,1722693908,12591.436835519991,216.16361532000155,54348.30456144001 2024-08-03,14:05:10.000,216,11046174,-795,0,1722693909,12591.517671239992,216.14246793000348,54348.20674176 2024-08-03,14:05:11.000,216,11046146,-795,0,1722693910,12591.578298029992,216.1072222799994,54348.30456144001 2024-08-03,14:05:12.000,216,11046128,-795,0,1722693911,12591.544616480001,216.13541880000412,54348.24866448 2024-08-03,14:05:13.000,216,11046148,-795,0,1722693912,12591.618715889992,216.11427140999876,54348.19975464 2024-08-03,14:05:14.000,216,11046136,-795,0,1722693913,12591.564825410002,216.11427140999876,54347.99014104 2024-08-03,14:05:15.000,216,11046169,-795,0,1722693914,12591.558089099992,216.10017315000005,54347.84341152 2024-08-03,14:05:16.000,216,11046085,-795,0,1722693915,12591.578298029992,216.14246793000348,54347.92725696001 2024-08-03,14:05:17.000,216,11046187,-795,0,1722693916,12591.531143859997,216.10017315000005,54347.99712816001 2024-08-03,14:05:18.000,216,11046155,-795,0,1722693917,12591.436835519991,216.14951706000284,54347.96219256 2024-08-03,14:05:19.000,216,11046164,-795,0,1722693918,12591.355999799991,216.16361532000155,54347.82943728001 2024-08-03,14:05:20.000,216,11046155,-795,0,1722693919,12591.07981109,216.16361532000155,54347.668733520004 2024-08-03,14:05:21.000,216,11046163,-795,0,1722693920,12590.99897537,216.16361532000155,54347.59187520001 2024-08-03,14:05:22.000,216,11046205,-795,0,1722693921,12590.924875959994,216.11427140999876,54347.59187520001 2024-08-03,14:05:23.000,216,11046150,-795,0,1722693922,12590.810358689989,216.0719766300026,54347.41021008 2024-08-03,14:05:24.000,216,11046112,-795,0,1722693923,12590.662159869993,216.11427140999876,54347.25649344001 2024-08-03,14:05:25.000,216,11046133,-795,0,1722693924,12590.493752119997,216.06492750000325,54347.26348056 2024-08-03,14:05:26.000,216,11046186,-795,0,1722693925,12590.372498539997,216.02968184999918,54347.26348056 2024-08-03,14:05:27.000,216,11046101,-795,0,1722693926,12590.284926510001,215.9591905499983,54347.15867376001 2024-08-03,14:05:28.000,216,11046184,-795,0,1722693927,12590.028946729995,215.91689577000216,54347.02591848 2024-08-03,14:05:29.000,216,11046174,-795,0,1722693928,12590.05589196999,215.9591905499983,54346.92111168001 2024-08-03,14:05:30.000,216,11046159,-795,0,1722693929,12590.00200149,216.01558359000046,54346.98399576 2024-08-03,14:05:31.000,216,11046194,-795,0,1722693930,12590.00200149,216.05082924000453,54346.83726624 2024-08-03,14:05:32.000,216,11046093,-795,0,1722693931,12589.92116577,216.13541880000412,54346.80931776 2024-08-03,14:05:33.000,216,11046156,-795,0,1722693932,12589.705603849994,216.19886096999835,54346.229386800005 2024-08-03,14:05:34.000,216,11046165,-795,0,1722693933,12589.746021709994,216.33279444000073,54346.52983296 2024-08-03,14:05:35.000,216,11046187,-795,0,1722693934,12589.698867539999,216.43148225999903,54346.515858720006 2024-08-03,14:05:36.000,216,11046172,-795,0,1722693935,12589.537196099998,216.52312094999797,54346.39009056001 2024-08-03,14:05:37.000,216,11046141,-795,0,1722693936,12589.490041929988,216.51607181999861,54346.20842544 2024-08-03,14:05:38.000,216,11046150,-795,0,1722693937,12589.503514549993,216.4032857400016,54346.14554136 2024-08-03,14:05:39.000,216,11046140,-795,0,1722693938,12589.75275801999,216.2200083600037,54346.15252848001 2024-08-03,14:05:40.000,216,11046117,-795,0,1722693939,12590.04241935,216.14951706000284,54346.0896444 2024-08-03,14:05:41.000,216,11046173,-795,0,1722693940,12590.345553300001,216.27640139999858,54346.159515600004 2024-08-03,14:05:42.000,216,11046194,-795,0,1722693941,12590.399443779992,216.52312094999797,54346.0896444 2024-08-03,14:05:43.000,216,11046130,-795,0,1722693942,12590.379234849992,216.76984050000465,54346.04073456 2024-08-03,14:05:44.000,216,11046187,-795,0,1722693943,12590.237772339991,216.85443006000423,54346.11759288 2024-08-03,14:05:45.000,216,11046106,-795,0,1722693944,12590.311871749996,216.9108230999991,54346.180476960006 2024-08-03,14:05:46.000,216,11046178,-795,0,1722693945,12590.365762230002,216.93197049000446,54346.24336104 2024-08-03,14:05:47.000,216,11046168,-795,0,1722693946,12590.318608059992,217.0095109200047,54346.22239968001 2024-08-03,14:05:48.000,216,11046137,-795,0,1722693947,12590.271453889996,217.10114961000363,54346.23637392 2024-08-03,14:05:49.000,216,11046151,-795,0,1722693948,12590.190618169996,217.108198740003,54346.17348984001 2024-08-03,14:05:50.000,216,11046178,-795,0,1722693949,12590.150200309996,217.1716409100045,54346.18746408 2024-08-03,14:05:51.000,216,11046160,-795,0,1722693950,12590.07610089999,217.24918134000472,54346.14554136 2024-08-03,14:05:52.000,216,11046101,-795,0,1722693951,12590.143464,217.24918134000472,54346.22239968001 2024-08-03,14:05:53.000,216,11046104,-795,0,1722693952,12590.00200149,217.3055743799996,54346.180476960006 2024-08-03,14:05:54.000,216,11046165,-795,0,1722693953,12589.98179256,217.36196742000175,54346.23637392 2024-08-03,14:05:55.000,216,11046172,-795,0,1722693954,12589.98179256,217.34786916000303,54346.278296640005 2024-08-03,14:05:56.000,216,11046139,-795,0,1722693955,12589.948111009995,217.3337709000043,54346.29227088001 2024-08-03,14:05:57.000,216,11046150,-795,0,1722693956,12590.01547410999,217.34786916000303,54346.327206480004 2024-08-03,14:05:58.000,216,11046129,-795,0,1722693957,12589.907693149995,217.4183604600039,54346.229386800005 2024-08-03,14:05:59.000,216,11046131,-795,0,1722693958,12589.766230639994,217.552293929999,54346.21541256 2024-08-03,14:06:00.000,216,11046153,-795,0,1722693959,12589.806648499994,217.59458871000243,54346.36214208 2024-08-03,14:06:01.000,216,11046145,-795,0,1722693960,12589.77970326,217.59458871000243,54346.45297464 2024-08-03,14:06:02.000,216,11046190,-795,0,1722693961,12589.766230639994,217.55934305999835,54346.43201328 2024-08-03,14:06:03.000,216,11046165,-795,0,1722693962,12589.77296694999,217.5804904500037,54346.39009056001 2024-08-03,14:06:04.000,216,11046139,-795,0,1722693963,12589.83359373999,217.49590089000412,54346.41803904001 2024-08-03,14:06:05.000,216,11046145,-795,0,1722693964,12590.008737799995,217.3549182900024,54346.397077680005 2024-08-03,14:06:06.000,216,11046111,-795,0,1722693965,12590.129991379996,217.28442699000152,54346.50887160001 2024-08-03,14:06:07.000,216,11046170,-795,0,1722693966,12590.231036029996,217.24918134000472,54346.50887160001 2024-08-03,14:06:08.000,216,11046157,-795,0,1722693967,12590.224299720001,217.21393569000065,54346.45996176001 2024-08-03,14:06:09.000,216,11046192,-795,0,1722693968,12590.338816989992,217.31262350999896,54346.52983296 2024-08-03,14:06:10.000,216,11046191,-795,0,1722693969,12590.372498539997,217.27737786000216,54346.48791024001 2024-08-03,14:06:11.000,216,11046158,-795,0,1722693970,12590.480279499992,217.31262350999896,54346.613678400005 2024-08-03,14:06:12.000,216,11046085,-795,0,1722693971,12590.507224740002,217.3337709000043,54346.66957536 2024-08-03,14:06:13.000,216,11046160,-795,0,1722693972,12590.561115219993,217.19278830000258,54346.55079432 2024-08-03,14:06:14.000,216,11046177,-795,0,1722693973,12590.594796769998,217.1434443899998,54346.57175568 2024-08-03,14:06:15.000,216,11046170,-795,0,1722693974,12590.662159869993,217.10114961000363,54346.5787428 2024-08-03,14:06:16.000,216,11046157,-795,0,1722693975,12590.695841419998,217.09410048000427,54346.55079432 2024-08-03,14:06:17.000,216,11046178,-795,0,1722693976,12590.729522969988,217.22803394999937,54346.65560112001 2024-08-03,14:06:18.000,216,11046183,-795,0,1722693977,12590.722786659993,217.37606568000047,54346.62765264001 2024-08-03,14:06:19.000,216,11046161,-795,0,1722693978,12590.702577729993,217.4677043699994,54346.648614 2024-08-03,14:06:20.000,216,11046094,-795,0,1722693979,12590.655423559998,217.4536061100007,54346.63463976001 2024-08-03,14:06:21.000,216,11046138,-795,0,1722693980,12590.635214629998,217.36196742000175,54346.62765264001 2024-08-03,14:06:22.000,216,11046145,-795,0,1722693981,12590.567851530002,217.17869004000386,54346.60669128001 2024-08-03,14:06:23.000,216,11046128,-795,0,1722693982,12590.507224740002,217.08000221999828,54346.5438072 2024-08-03,14:06:24.000,216,11046191,-795,0,1722693983,12590.412916399997,217.01656005000405,54346.473936 2024-08-03,14:06:25.000,216,11046155,-795,0,1722693984,12590.406180090002,216.93197049000446,54346.564768560005 2024-08-03,14:06:26.000,216,11046162,-795,0,1722693985,12590.547642600002,216.88262658000167,54346.63463976001 2024-08-03,14:06:27.000,216,11046151,-795,0,1722693986,12590.520697359992,216.83328266999888,54346.57175568 2024-08-03,14:06:28.000,216,11046149,-795,0,1722693987,12590.500488429992,216.79098789000273,54346.45297464 2024-08-03,14:06:29.000,216,11046142,-795,0,1722693988,12590.433125329997,216.762791369998,54346.397077680005 2024-08-03,14:06:30.000,216,11046166,-795,0,1722693989,12590.534169979997,216.6852509399978,54346.48092312 2024-08-03,14:06:31.000,216,11046174,-795,0,1722693990,12590.574587839998,216.6006613799982,54346.48791024001 2024-08-03,14:06:32.000,216,11046195,-795,0,1722693991,12590.601533079993,216.49492443000054,54346.55778144001 2024-08-03,14:06:33.000,216,11046167,-795,0,1722693992,12590.695841419998,216.4032857400016,54346.613678400005 2024-08-03,14:06:34.000,216,11046120,-795,0,1722693993,12590.662159869993,216.34689269999944,54346.5787428 2024-08-03,14:06:35.000,216,11046170,-795,0,1722693994,12590.601533079993,216.3539418299988,54346.494897360004 2024-08-03,14:06:36.000,216,11046076,-795,0,1722693995,12590.554378909997,216.33279444000073,54346.5787428 2024-08-03,14:06:37.000,216,11046179,-795,0,1722693996,12590.527433670002,216.32574531000137,54346.564768560005 2024-08-03,14:06:38.000,216,11046137,-795,0,1722693997,12590.493752119997,216.39623661000223,54346.5438072 2024-08-03,14:06:39.000,216,11046167,-795,0,1722693998,12590.399443779992,216.39623661000223,54346.445987520005 2024-08-03,14:06:40.000,216,11046163,-795,0,1722693999,12590.379234849992,216.45967878000374,54346.43201328 2024-08-03,14:06:41.000,216,11046163,-795,0,1722694000,12590.460070569992,216.5513174700027,54346.59271704 2024-08-03,14:06:42.000,216,11046122,-795,0,1722694001,12590.480279499992,216.5019735599999,54346.55778144001 2024-08-03,14:06:43.000,216,11046144,-795,0,1722694002,12590.480279499992,216.58656311999948,54346.43900040001 2024-08-03,14:06:44.000,216,11046147,-795,0,1722694003,12590.527433670002,216.6006613799982,54346.48791024001 2024-08-03,14:06:45.000,216,11046170,-795,0,1722694004,12590.520697359992,216.6641035499997,54346.515858720006 2024-08-03,14:06:46.000,216,11046146,-795,0,1722694005,12590.466806880002,216.67115267999907,54346.52284584 2024-08-03,14:06:47.000,216,11046161,-795,0,1722694006,12590.473543189997,216.6147596400042,54346.48092312 2024-08-03,14:06:48.000,216,11046189,-795,0,1722694007,12590.359025919992,216.5654157300014,54346.37611632 2024-08-03,14:06:49.000,216,11046152,-795,0,1722694008,12590.325344370001,216.5513174700027,54346.473936 2024-08-03,14:06:50.000,216,11046164,-795,0,1722694009,12590.372498539997,216.57246486000076,54346.5787428 2024-08-03,14:06:51.000,216,11046124,-795,0,1722694010,12590.412916399997,216.5654157300014,54346.494897360004 2024-08-03,14:06:52.000,216,11046134,-795,0,1722694011,12590.507224740002,216.5513174700027,54346.52983296 2024-08-03,14:06:53.000,216,11046158,-795,0,1722694012,12590.507224740002,216.49492443000054,54346.45297464 2024-08-03,14:06:54.000,216,11046154,-795,0,1722694013,12590.439861639992,216.43148225999903,54346.39009056001 2024-08-03,14:06:55.000,216,11046177,-795,0,1722694014,12590.433125329997,216.41033487000095,54346.348167840006 2024-08-03,14:06:56.000,216,11046128,-795,0,1722694015,12590.419652709992,216.48082617000182,54346.445987520005 2024-08-03,14:06:57.000,216,11046191,-795,0,1722694016,12590.345553300001,216.54426834000333,54346.41105192 2024-08-03,14:06:58.000,216,11046163,-795,0,1722694017,12590.271453889996,216.58656311999948,54346.34118072001 2024-08-03,14:06:59.000,216,11046162,-795,0,1722694018,12590.237772339991,216.64295616000163,54346.30624512 2024-08-03,14:07:00.000,216,11046095,-795,0,1722694019,12590.190618169996,216.6147596400042,54346.159515600004 2024-08-03,14:07:01.000,216,11046161,-795,0,1722694020,12590.150200309996,216.5513174700027,54346.180476960006 2024-08-03,14:07:02.000,216,11046124,-795,0,1722694021,12590.12325507,216.5301700800046,54346.15252848001 2024-08-03,14:07:03.000,216,11046161,-795,0,1722694022,12590.008737799995,216.54426834000333,54346.10361864001 2024-08-03,14:07:04.000,216,11046154,-795,0,1722694023,12589.92116577,216.58656311999948,54346.04073456 2024-08-03,14:07:05.000,216,11046118,-795,0,1722694024,12589.948111009995,216.59361224999884,54345.97785048 2024-08-03,14:07:06.000,216,11046204,-795,0,1722694025,12589.95484731999,216.62180877000355,54346.04073456 2024-08-03,14:07:07.000,216,11046154,-795,0,1722694026,12589.948111009995,216.7134474600025,54345.99881184 2024-08-03,14:07:08.000,216,11046111,-795,0,1722694027,12589.887484219995,216.76984050000465,54345.95688912001 2024-08-03,14:07:09.000,216,11046211,-795,0,1722694028,12589.83359373999,216.8121352800008,54345.90099216 2024-08-03,14:07:10.000,216,11046155,-795,0,1722694029,12589.75275801999,216.83328266999888,54345.73330128 2024-08-03,14:07:11.000,216,11046128,-795,0,1722694030,12589.90095684,216.90377396999975,54345.64246872 2024-08-03,14:07:12.000,216,11046129,-795,0,1722694031,12590.02221042,216.98836352999933,54345.78919824001 2024-08-03,14:07:13.000,216,11046191,-795,0,1722694032,12590.10304614,216.97426527000061,54345.76823688001 2024-08-03,14:07:14.000,216,11046175,-795,0,1722694033,12589.98179256,216.84738093000487,54345.69137856 2024-08-03,14:07:15.000,216,11046169,-795,0,1722694034,12590.03568303999,216.76984050000465,54345.58657176 2024-08-03,14:07:16.000,216,11046122,-795,0,1722694035,12590.01547410999,216.776889630004,54345.7053528 2024-08-03,14:07:17.000,216,11046142,-795,0,1722694036,12589.948111009995,216.762791369998,54345.607533120005 2024-08-03,14:07:18.000,216,11046170,-795,0,1722694037,12590.08283721,216.7134474600025,54345.64945584001 2024-08-03,14:07:19.000,216,11046142,-795,0,1722694038,12590.06262828,216.7486931099993,54345.53766192 2024-08-03,14:07:20.000,216,11046165,-795,0,1722694039,12590.143464,216.76984050000465,54345.509713440006 2024-08-03,14:07:21.000,216,11046152,-795,0,1722694040,12590.352289609997,216.69230007000442,54345.64246872 2024-08-03,14:07:22.000,216,11046128,-795,0,1722694041,12590.554378909997,216.79803702000208,54345.677404320006 2024-08-03,14:07:23.000,216,11046177,-795,0,1722694042,12590.689105109988,216.9954126599987,54345.64246872 2024-08-03,14:07:24.000,216,11046079,-795,0,1722694043,12590.682368799993,217.12934613000107,54345.5656104 2024-08-03,14:07:25.000,216,11046092,-795,0,1722694044,12590.689105109988,217.1716409100045,54345.58657176 2024-08-03,14:07:26.000,216,11046155,-795,0,1722694045,12590.682368799993,217.24918134000472,54345.80317248 2024-08-03,14:07:27.000,216,11046156,-795,0,1722694046,12590.628478320003,217.1575426499985,54345.69836568001 2024-08-03,14:07:28.000,216,11046161,-795,0,1722694047,12590.487015810002,217.1222970000017,54345.628494480006 2024-08-03,14:07:29.000,216,11046180,-795,0,1722694048,12590.493752119997,217.10114961000363,54345.726314160005 2024-08-03,14:07:30.000,216,11046166,-795,0,1722694049,12590.527433670002,217.09410048000427,54345.796185360006 2024-08-03,14:07:31.000,216,11046133,-795,0,1722694050,12590.547642600002,216.92492135999782,54345.78919824001 2024-08-03,14:07:32.000,216,11046135,-795,0,1722694051,12590.581324149993,216.88967571000103,54345.73330128 2024-08-03,14:07:33.000,216,11046181,-795,0,1722694052,12590.635214629998,216.79803702000208,54345.7402884 2024-08-03,14:07:34.000,216,11046190,-795,0,1722694053,12590.648687249988,216.72754572000122,54345.656442960004 2024-08-03,14:07:35.000,216,11046126,-795,0,1722694054,12590.722786659993,216.62180877000355,54345.61452024 2024-08-03,14:07:36.000,216,11046159,-795,0,1722694055,12590.790149759989,216.59361224999884,54345.80317248 2024-08-03,14:07:37.000,216,11046163,-795,0,1722694056,12590.877721789999,216.6006613799982,54345.8101596 2024-08-03,14:07:38.000,216,11046135,-795,0,1722694057,12590.897930719999,216.55836660000205,54345.75426264 2024-08-03,14:07:39.000,216,11046159,-795,0,1722694058,12590.918139649999,216.54426834000333,54345.628494480006 2024-08-03,14:07:40.000,216,11046122,-795,0,1722694059,12590.877721789999,216.48082617000182,54345.53766192 2024-08-03,14:07:41.000,216,11046145,-795,0,1722694060,12590.958557509999,216.45967878000374,54345.726314160005 2024-08-03,14:07:42.000,216,11046182,-795,0,1722694061,12590.99223905999,216.4173840000003,54345.71932704001 2024-08-03,14:07:43.000,216,11046144,-795,0,1722694062,12591.05286584999,216.38918748000287,54345.71233992 2024-08-03,14:07:44.000,216,11046151,-795,0,1722694063,12591.005711679994,216.37508922000416,54345.68439144 2024-08-03,14:07:45.000,216,11046159,-795,0,1722694064,12591.14043788,216.29049966000457,54345.796185360006 2024-08-03,14:07:46.000,216,11046168,-795,0,1722694065,12591.29537300999,216.2552540100005,54345.86605656001 2024-08-03,14:07:47.000,216,11046126,-795,0,1722694066,12591.248218839995,216.29049966000457,54345.824133840004 2024-08-03,14:07:48.000,216,11046155,-795,0,1722694067,12591.14043788,216.29754879000393,54345.92894064 2024-08-03,14:07:49.000,216,11046148,-795,0,1722694068,12591.147174189995,216.26230313999986,54345.71932704001 2024-08-03,14:07:50.000,216,11046119,-795,0,1722694069,12591.16064681,216.16361532000155,54345.73330128 2024-08-03,14:07:51.000,216,11046171,-795,0,1722694070,12591.207800979995,216.03673097999854,54345.7402884 2024-08-03,14:07:52.000,216,11046150,-795,0,1722694071,12591.26169146,215.92394490000152,54345.95688912001 2024-08-03,14:07:53.000,216,11046173,-795,0,1722694072,12591.36273611,215.88165011999808,54345.87304368 2024-08-03,14:07:54.000,216,11046124,-795,0,1722694073,12591.389681349996,215.7970605599985,54345.83810808001 2024-08-03,14:07:55.000,216,11046146,-795,0,1722694074,12591.490725999996,215.73361839000427,54345.87304368 2024-08-03,14:07:56.000,216,11046151,-795,0,1722694075,12591.537880169992,215.6349305699987,54345.8800308 2024-08-03,14:07:57.000,216,11046149,-795,0,1722694076,12591.517671239992,215.6349305699987,54345.91496640001 2024-08-03,14:07:58.000,216,11046119,-795,0,1722694077,12591.531143859997,215.57148840000445,54345.88701792001 2024-08-03,14:07:59.000,216,11046143,-795,0,1722694078,12591.510934929996,215.55739013999846,54345.69137856 2024-08-03,14:08:00.000,216,11046148,-795,0,1722694079,12591.510934929996,215.42345667000336,54345.824133840004 2024-08-03,14:08:01.000,216,11046167,-795,0,1722694080,12591.638924819992,215.31771971999842,54345.91496640001 2024-08-03,14:08:02.000,216,11046143,-795,0,1722694081,12591.578298029992,215.2542775500042,54345.93592776001 2024-08-03,14:08:03.000,216,11046139,-795,0,1722694082,12591.571561719997,215.18378625000332,54345.91496640001 2024-08-03,14:08:04.000,216,11046096,-795,0,1722694083,12591.524407550001,215.07804929999838,54345.87304368 2024-08-03,14:08:05.000,216,11046116,-795,0,1722694084,12591.517671239992,214.9934597399988,54345.87304368 2024-08-03,14:08:06.000,216,11046172,-795,0,1722694085,12591.483989690001,215.0075580000048,54345.894005040005 2024-08-03,14:08:07.000,216,11046190,-795,0,1722694086,12591.409890279996,215.0428036500016,54345.85208232 2024-08-03,14:08:08.000,216,11046137,-795,0,1722694087,12591.24148253,214.94411583000328,54345.7402884 2024-08-03,14:08:09.000,216,11046115,-795,0,1722694088,12591.207800979995,214.91591930999857,54345.824133840004 2024-08-03,14:08:10.000,216,11046149,-795,0,1722694089,12591.16064681,214.86657540000306,54345.942914880005 2024-08-03,14:08:11.000,216,11046146,-795,0,1722694090,12591.12022895,214.7960841000022,54345.83112096 2024-08-03,14:08:12.000,216,11046153,-795,0,1722694091,12591.09328370999,214.6973962800039,54345.78221112 2024-08-03,14:08:13.000,216,11046126,-795,0,1722694092,12591.086547399995,214.61985585000366,54345.69836568001 2024-08-03,14:08:14.000,216,11046148,-795,0,1722694093,12591.05960216,214.5493645500028,54345.61452024 2024-08-03,14:08:15.000,216,11046167,-795,0,1722694094,12590.95182119999,214.4506767300045,54345.53766192 2024-08-03,14:08:16.000,216,11046145,-795,0,1722694095,12590.958557509999,214.39428369000234,54345.7053528 2024-08-03,14:08:17.000,216,11046172,-795,0,1722694096,12590.99897537,214.3167432600021,54345.76124976 2024-08-03,14:08:18.000,216,11046125,-795,0,1722694097,12590.897930719999,214.2392028300019,54345.390932400005 2024-08-03,14:08:19.000,216,11046172,-795,0,1722694098,12590.99223905999,214.13346588000422,54345.4957392 2024-08-03,14:08:20.000,216,11046137,-795,0,1722694099,12590.95182119999,214.11936761999823,54345.5656104 2024-08-03,14:08:21.000,216,11046130,-795,0,1722694100,12590.91140333999,214.13346588000422,54345.57259752 2024-08-03,14:08:22.000,216,11046133,-795,0,1722694101,12590.850776549989,214.12641675000486,54345.58657176 2024-08-03,14:08:23.000,216,11046167,-795,0,1722694102,12590.810358689989,214.11231848999887,54345.45381648001 2024-08-03,14:08:24.000,216,11046114,-795,0,1722694103,12590.830567619989,214.13346588000422,54345.40490664 2024-08-03,14:08:25.000,216,11046109,-795,0,1722694104,12590.790149759989,214.14756414000294,54345.44682936 2024-08-03,14:08:26.000,216,11046146,-795,0,1722694105,12590.884458099994,214.16166240000166,54345.51670056 2024-08-03,14:08:27.000,216,11046153,-795,0,1722694106,12590.99897537,214.20395717999781,54345.509713440006 2024-08-03,14:08:28.000,216,11046120,-795,0,1722694107,12591.01244798999,214.26035021999996,54345.46779072 2024-08-03,14:08:29.000,216,11046177,-795,0,1722694108,12590.965293819994,214.37313630000426,54345.31407408001 2024-08-03,14:08:30.000,216,11046138,-795,0,1722694109,12591.0191843,214.47182412000257,54345.342022560006 2024-08-03,14:08:31.000,216,11046155,-795,0,1722694110,12591.05960216,214.54231542000343,54345.41888088 2024-08-03,14:08:32.000,216,11046179,-795,0,1722694111,12591.066338469995,214.52821716000471,54345.38394528001 2024-08-03,14:08:33.000,216,11046167,-795,0,1722694112,12591.07307477999,214.60575758999767,54345.40490664 2024-08-03,14:08:34.000,216,11046170,-755,0,1722694113,12591.01244798999,214.5634628100015,54345.36298392001 2024-08-03,14:08:35.000,216,11046170,-795,0,1722694114,12590.99897537,214.55641368000215,54345.25119 2024-08-03,14:08:36.000,216,11046124,-795,0,1722694115,12590.99223905999,214.49297151000064,54345.31407408001 2024-08-03,14:08:37.000,216,11046171,-795,0,1722694116,12590.965293819994,214.52821716000471,54345.321061200004 2024-08-03,14:08:38.000,216,11046141,-795,0,1722694117,12590.938348579999,214.48592238000128,54345.25119 2024-08-03,14:08:39.000,216,11046153,-795,0,1722694118,12590.823831309994,214.5634628100015,54345.13939608 2024-08-03,14:08:40.000,216,11046170,-795,0,1722694119,12590.776677139998,214.62690498000302,54345.11843472001 2024-08-03,14:08:41.000,216,11046170,-795,0,1722694120,12590.783413449994,214.65510150000046,54345.30708696 2024-08-03,14:08:42.000,216,11046173,-795,0,1722694121,12590.702577729993,214.60575758999767,54345.272151360005 2024-08-03,14:08:43.000,216,11046132,-795,0,1722694122,12590.648687249988,214.62690498000302,54345.19529304001 2024-08-03,14:08:44.000,216,11046124,-795,0,1722694123,12590.682368799993,214.62690498000302,54345.153370320004 2024-08-03,14:08:45.000,216,11046171,-795,0,1722694124,12590.749731899989,214.6480523700011,54345.153370320004 2024-08-03,14:08:46.000,216,11046153,-795,0,1722694125,12590.850776549989,214.6832980199979,54345.20228016 2024-08-03,14:08:47.000,216,11046138,-795,0,1722694126,12590.897930719999,214.63395411000238,54345.19529304001 2024-08-03,14:08:48.000,216,11046163,-795,0,1722694127,12590.91140333999,214.61985585000366,54345.09747336001 2024-08-03,14:08:49.000,216,11046140,-795,0,1722694128,12590.97876644,214.69034715000453,54345.20926728 2024-08-03,14:08:50.000,216,11046147,-795,0,1722694129,12591.066338469995,214.78903497000283,54345.28612560001 2024-08-03,14:08:51.000,216,11046108,-795,0,1722694130,12591.09328370999,214.8595262700037,54345.25817712 2024-08-03,14:08:52.000,216,11046135,-795,0,1722694131,12591.13370156999,214.86657540000306,54345.272151360005 2024-08-03,14:08:53.000,216,11046130,-795,0,1722694132,12591.10002002,214.95116496000264,54345.18830592 2024-08-03,14:08:54.000,216,11046152,-795,0,1722694133,12591.11349263999,215.00050886999816,54345.06253776 2024-08-03,14:08:55.000,216,11046143,-795,0,1722694134,12591.09328370999,215.0216562600035,54345.01362792 2024-08-03,14:08:56.000,216,11046147,-795,0,1722694135,12591.19432835999,215.00050886999816,54345.174331680006 2024-08-03,14:08:57.000,216,11046114,-795,0,1722694136,12591.27516407999,215.00050886999816,54345.28612560001 2024-08-03,14:08:58.000,216,11046168,-795,0,1722694137,12591.28190039,215.06395103999967,54345.18830592 2024-08-03,14:08:59.000,216,11046176,-795,0,1722694138,12591.2212736,215.11329495000246,54345.09747336001 2024-08-03,14:09:00.000,216,11046116,-795,0,1722694139,12591.329054559996,215.16263885999797,54345.25817712 2024-08-03,14:09:01.000,216,11046105,-795,0,1722694140,12591.329054559996,215.24722842000483,54345.18830592 2024-08-03,14:09:02.000,216,11046113,-795,0,1722694141,12591.409890279996,215.3529653700025,54345.31407408001 2024-08-03,14:09:03.000,216,11046113,-795,0,1722694142,12591.40315397,215.416407540004,54345.28612560001 2024-08-03,14:09:04.000,216,11046123,-795,0,1722694143,12591.409890279996,215.45870232000016,54345.28612560001 2024-08-03,14:09:05.000,216,11046190,-795,0,1722694144,12591.497462309992,215.43755493000208,54345.3559968 2024-08-03,14:09:06.000,216,11046124,-795,0,1722694145,12591.490725999996,215.49394797000423,54345.45381648001 2024-08-03,14:09:07.000,216,11046148,-795,0,1722694146,12591.463780760001,215.5996849200019,54345.39791952 2024-08-03,14:09:08.000,216,11046047,-795,0,1722694147,12591.510934929996,215.75476578000234,54345.43285512001 2024-08-03,14:09:09.000,216,11046111,-795,0,1722694148,12591.558089099992,215.85345360000065,54345.40490664 2024-08-03,14:09:10.000,216,11046111,-795,0,1722694149,12591.585034340002,216.06492750000325,54345.41888088 2024-08-03,14:09:11.000,216,11046157,-795,0,1722694150,12591.632188509997,216.17771358000027,54345.44682936 2024-08-03,14:09:12.000,216,11046123,-795,0,1722694151,12591.605243270002,216.27640139999858,54345.488752080004 2024-08-03,14:09:13.000,216,11046150,-795,0,1722694152,12591.659133749992,216.3680400900048,54345.53067480001 2024-08-03,14:09:14.000,216,11046146,-795,0,1722694153,12591.719760539992,216.47377704000246,54345.61452024 2024-08-03,14:09:15.000,216,11046131,-795,0,1722694154,12591.665870060002,216.52312094999797,54345.43285512001 2024-08-03,14:09:16.000,216,11046077,-795,0,1722694155,12591.652397439997,216.55836660000205,54345.60054600001 2024-08-03,14:09:17.000,216,11046145,-795,0,1722694156,12591.706287920002,216.52312094999797,54345.6354816 2024-08-03,14:09:18.000,216,11046102,-795,0,1722694157,12591.766914710002,216.41033487000095,54345.50272632001 2024-08-03,14:09:19.000,216,11046080,-795,0,1722694158,12591.719760539992,216.42443312999967,54345.39791952 2024-08-03,14:09:20.000,216,11046105,-795,0,1722694159,12591.935322459998,216.45967878000374,54345.53766192 2024-08-03,14:09:21.000,216,11046091,-795,0,1722694160,12592.063312349994,216.5019735599999,54345.62150736001 2024-08-03,14:09:22.000,216,11046141,-795,0,1722694161,12592.070048659989,216.50902268999926,54345.60054600001 2024-08-03,14:09:23.000,216,11046145,-795,0,1722694162,12592.063312349994,216.49492443000054,54345.53067480001 2024-08-03,14:09:24.000,216,11046074,-795,0,1722694163,12592.022894489994,216.54426834000333,54345.53067480001 2024-08-03,14:09:25.000,216,11046113,-795,0,1722694164,12592.157620689999,216.48787530000118,54345.6354816 2024-08-03,14:09:26.000,216,11046113,-795,0,1722694165,12592.184565929994,216.48787530000118,54345.57958464001 2024-08-03,14:09:27.000,216,11046140,-795,0,1722694166,12592.25866534,216.44558051999775,54345.48176496001 2024-08-03,14:09:28.000,216,11046161,-795,0,1722694167,12592.49443618999,216.48082617000182,54345.7053528 2024-08-03,14:09:29.000,216,11046144,-795,0,1722694168,12592.608953459996,216.47377704000246,54345.894005040005 2024-08-03,14:09:30.000,216,11046133,-795,0,1722694169,12592.642635010001,216.45262965000438,54345.894005040005 2024-08-03,14:09:31.000,216,11046162,-795,0,1722694170,12592.649371319996,216.4667279100031,54345.8101596 2024-08-03,14:09:32.000,216,11046165,-795,0,1722694171,12592.656107629991,216.51607181999861,54345.8800308 2024-08-03,14:09:33.000,216,11046158,-795,0,1722694172,12592.568535599996,216.57951399000012,54345.55163616001 2024-08-03,14:09:34.000,216,11046123,-795,0,1722694173,12592.784097520002,216.57246486000076,54345.775224000005 2024-08-03,14:09:35.000,216,11046171,-795,0,1722694174,12592.837987999992,216.63590703000227,54345.824133840004 2024-08-03,14:09:36.000,216,11046141,-795,0,1722694175,12592.858196929992,216.776889630004,54345.949902 2024-08-03,14:09:37.000,216,11046148,-795,0,1722694176,12592.918823719992,216.78393876000337,54345.95688912001 2024-08-03,14:09:38.000,216,11046176,-795,0,1722694177,12592.952505269997,216.85443006000423,54345.93592776001 2024-08-03,14:09:39.000,216,11046123,-795,0,1722694178,12592.891878479997,216.8614791900036,54345.85906944 2024-08-03,14:09:40.000,216,11046162,-795,0,1722694179,12592.905351100002,216.8967248400004,54346.061695920005 2024-08-03,14:09:41.000,216,11046144,-795,0,1722694180,12592.885142170002,216.9108230999991,54346.159515600004 2024-08-03,14:09:42.000,216,11046112,-795,0,1722694181,12592.851460619997,216.92492135999782,54346.110605760005 2024-08-03,14:09:43.000,216,11046124,-795,0,1722694182,12592.858196929992,216.94606875000318,54346.04772168 2024-08-03,14:09:44.000,216,11046120,-795,0,1722694183,12592.837987999992,217.03065831000276,54346.10361864001 2024-08-03,14:09:45.000,216,11046173,-795,0,1722694184,12592.858196929992,217.08000221999828,54346.12458000001 2024-08-03,14:09:46.000,216,11046143,-795,0,1722694185,12592.918823719992,217.11524787000235,54346.24336104 2024-08-03,14:09:47.000,216,11046112,-795,0,1722694186,12592.972714199997,217.10114961000363,54346.159515600004 2024-08-03,14:09:48.000,216,11046077,-795,0,1722694187,12593.053549919998,217.1434443899998,54346.229386800005 2024-08-03,14:09:49.000,216,11046122,-795,0,1722694188,12593.120913019993,217.1575426499985,54346.10361864001 2024-08-03,14:09:50.000,216,11046101,-795,0,1722694189,12593.134385639998,217.18573917000322,54346.16650272 2024-08-03,14:09:51.000,216,11046139,-795,0,1722694190,12593.147858259988,217.22098482,54346.25034816001 2024-08-03,14:09:52.000,216,11046148,-795,0,1722694191,12593.181539809993,217.29147612000088,54346.327206480004 2024-08-03,14:09:53.000,216,11046119,-795,0,1722694192,12593.302793389994,217.3337709000043,54346.42502616 2024-08-03,14:09:54.000,216,11046166,-795,0,1722694193,12593.235430289998,217.4042621999979,54346.327206480004 2024-08-03,14:09:55.000,216,11046171,-795,0,1722694194,12593.296057079999,217.4042621999979,54346.28528376 2024-08-03,14:09:56.000,216,11046154,-795,0,1722694195,12593.269111839989,217.43245872000261,54346.397077680005 2024-08-03,14:09:57.000,216,11046141,-795,0,1722694196,12593.248902909989,217.37606568000047,54346.50887160001 2024-08-03,14:09:58.000,216,11046099,-795,0,1722694197,12593.201748739993,217.3690165500011,54346.48791024001 2024-08-03,14:09:59.000,216,11046189,-795,0,1722694198,12593.147858259988,217.3549182900024,54346.30624512 2024-08-03,14:10:00.000,216,11046147,-795,0,1722694199,12593.134385639998,217.37606568000047,54346.41105192 2024-08-03,14:10:01.000,216,11046147,-795,0,1722694200,12593.248902909989,217.4183604600039,54346.5787428 2024-08-03,14:10:02.000,216,11046132,-795,0,1722694201,12593.248902909989,217.43245872000261,54346.60669128001 2024-08-03,14:10:03.000,216,11046130,-795,0,1722694202,12593.316266009999,217.48180262999813,54346.59970416 2024-08-03,14:10:04.000,216,11046100,-795,0,1722694203,12593.262375529994,217.55934305999835,54346.48092312 2024-08-03,14:10:05.000,216,11046101,-795,0,1722694204,12593.275848149999,217.54524479999964,54346.5787428 2024-08-03,14:10:06.000,216,11046139,-795,0,1722694205,12593.309529699989,217.58753958000307,54346.683549600006 2024-08-03,14:10:07.000,216,11046147,-795,0,1722694206,12593.34994755999,217.60163784000179,54346.71149808 2024-08-03,14:10:08.000,216,11046148,-795,0,1722694207,12593.195012429998,217.59458871000243,54346.75342080001 2024-08-03,14:10:09.000,216,11046160,-795,0,1722694208,12593.302793389994,217.55934305999835,54346.732459440005 2024-08-03,14:10:10.000,216,11046127,-795,0,1722694209,12593.34994755999,217.57344132000435,54346.900150320005 2024-08-03,14:10:11.000,216,11046174,-795,0,1722694210,12593.356683869999,217.63688348999858,54346.9280988 2024-08-03,14:10:12.000,216,11046126,-795,0,1722694211,12593.296057079999,217.62278522999986,54346.93508592 2024-08-03,14:10:13.000,216,11046163,-795,0,1722694212,12593.316266009999,217.62278522999986,54346.92111168001 2024-08-03,14:10:14.000,216,11046149,-795,0,1722694213,12593.343211249994,217.68622740000137,54346.949060160005 2024-08-03,14:10:15.000,216,11046153,-795,0,1722694214,12593.383629109994,217.62983435999922,54346.90713744 2024-08-03,14:10:16.000,216,11046195,-795,0,1722694215,12593.43751959,217.58753958000307,54347.05386696 2024-08-03,14:10:17.000,216,11046137,-795,0,1722694216,12593.55203685999,217.52409741000156,54347.13072528001 2024-08-03,14:10:18.000,216,11046152,-795,0,1722694217,12593.605927339995,217.50999915000284,54347.186622240006 2024-08-03,14:10:19.000,216,11046110,-795,0,1722694218,12593.71370829999,217.5663921899977,54347.20758360001 2024-08-03,14:10:20.000,216,11046131,-795,0,1722694219,12593.47120113999,217.6157361000005,54347.08880256001 2024-08-03,14:10:21.000,216,11046144,-795,0,1722694220,12593.63287257999,217.7003256600001,54347.14469952 2024-08-03,14:10:22.000,216,11046173,-795,0,1722694221,12593.61266364999,217.75671870000224,54347.186622240006 2024-08-03,14:10:23.000,216,11046096,-795,0,1722694222,12593.68002675,217.7990134799984,54347.26348056 2024-08-03,14:10:24.000,216,11046152,-795,0,1722694223,12593.74065354,217.77081696000096,54347.30540328001 2024-08-03,14:10:25.000,216,11046183,-795,0,1722694224,12593.956215459992,217.73557131000416,54347.403222960005 2024-08-03,14:10:26.000,216,11046125,-795,0,1722694225,12593.956215459992,217.74262044000352,54347.29142904 2024-08-03,14:10:27.000,216,11046154,-795,0,1722694226,12594.070732729997,217.7144239199988,54347.54995248 2024-08-03,14:10:28.000,216,11046139,-795,0,1722694227,12594.084205350002,217.7285221800048,54347.522004000006 2024-08-03,14:10:29.000,216,11046159,-795,0,1722694228,12594.191986309997,217.73557131000416,54347.54995248 2024-08-03,14:10:30.000,216,11046145,-795,0,1722694229,12594.185250000002,217.72147304999817,54347.49405552001 2024-08-03,14:10:31.000,216,11046137,-795,0,1722694230,12594.158304759992,217.84130826000182,54347.3822616 2024-08-03,14:10:32.000,216,11046159,-795,0,1722694231,12594.178513689993,217.8906521700046,54347.54296536001 2024-08-03,14:10:33.000,216,11046118,-795,0,1722694232,12594.286294650003,217.9611434699982,54347.57790096 2024-08-03,14:10:34.000,216,11046129,-795,0,1722694233,12594.279558339993,218.010487380001,54347.54296536001 2024-08-03,14:10:35.000,216,11046170,-795,0,1722694234,12594.313239889998,218.03868389999843,54347.59886232 2024-08-03,14:10:36.000,216,11046091,-795,0,1722694235,12594.319976199993,218.06688042000314,54347.64777216 2024-08-03,14:10:37.000,216,11046138,-795,0,1722694236,12594.293030959998,218.01753651000035,54347.64777216 2024-08-03,14:10:38.000,216,11046153,-795,0,1722694237,12594.191986309997,217.96819260000484,54347.63379792001 2024-08-03,14:10:39.000,216,11046150,-795,0,1722694238,12594.151568449997,217.8906521700046,54347.56392672001 2024-08-03,14:10:40.000,216,11046121,-795,0,1722694239,12594.104414280002,217.9258978200014,54347.54296536001 2024-08-03,14:10:41.000,216,11046149,-795,0,1722694240,12594.178513689993,217.93999608000013,54347.71764336 2024-08-03,14:10:42.000,216,11046160,-795,0,1722694241,12594.225667860002,217.8624556499999,54347.70366912 2024-08-03,14:10:43.000,216,11046115,-795,0,1722694242,12594.239140479993,217.8272100000031,54347.63379792001 2024-08-03,14:10:44.000,216,11046095,-795,0,1722694243,12594.165041070002,217.79196434999903,54347.52899112 2024-08-03,14:10:45.000,216,11046127,-795,0,1722694244,12594.259349409993,217.8624556499999,54347.668733520004 2024-08-03,14:10:46.000,216,11046138,-795,0,1722694245,12594.299767269993,217.93999608000013,54347.75956608001 2024-08-03,14:10:47.000,216,11046147,-795,0,1722694246,12594.380602989993,218.05278216000443,54347.73161760001 2024-08-03,14:10:48.000,216,11046148,-795,0,1722694247,12594.326712509988,218.08097868000186,54347.73161760001 2024-08-03,14:10:49.000,216,11046124,-795,0,1722694248,12594.353657749998,218.21491215000424,54347.84341152 2024-08-03,14:10:50.000,216,11046159,-795,0,1722694249,12594.394075609998,218.26425605999975,54347.75257896 2024-08-03,14:10:51.000,216,11046150,-795,0,1722694250,12594.60963752999,218.3558947499987,54347.97616680001 2024-08-03,14:10:52.000,216,11046079,-795,0,1722694251,12594.65005538999,218.4193369200002,54348.004115280004 2024-08-03,14:10:53.000,216,11046161,-795,0,1722694252,12594.683736939995,218.54622126000322,54347.92725696001 2024-08-03,14:10:54.000,216,11046144,-795,0,1722694253,12594.69720956,218.5673686500013,54347.87834712001 2024-08-03,14:10:55.000,216,11046172,-795,0,1722694254,12594.69720956,218.6167125600041,54347.906295600005 2024-08-03,14:10:56.000,216,11046124,-795,0,1722694255,12594.69720956,218.7154003800024,54348.073986480005 2024-08-03,14:10:57.000,216,11046167,-795,0,1722694256,12594.73089110999,218.7788425500039,54348.192767520006 2024-08-03,14:10:58.000,216,11046120,-795,0,1722694257,12594.744363729995,218.83523558999877,54348.15783192 2024-08-03,14:10:59.000,216,11046112,-795,0,1722694258,12594.81846314,218.8634321100035,54348.18578040001 2024-08-03,14:11:00.000,216,11046134,-795,0,1722694259,12594.79151789999,218.89867776000028,54348.03905088 2024-08-03,14:11:01.000,216,11046159,-795,0,1722694260,12594.845408379995,218.9409725400037,54348.1508448 2024-08-03,14:11:02.000,216,11046084,-795,0,1722694261,12594.858881,218.8634321100035,54348.12988344 2024-08-03,14:11:03.000,216,11046149,-795,0,1722694262,12594.63658277,218.84933385000477,54347.63379792001 2024-08-03,14:11:04.000,216,11046146,-795,0,1722694263,12594.87235361999,218.90572688999964,54348.241677360005 2024-08-03,14:11:05.000,216,11046149,-795,0,1722694264,12594.93298040999,218.90572688999964,54348.27661296 2024-08-03,14:11:06.000,216,11046139,-795,0,1722694265,12595.007079819996,218.96916906000115,54348.26962584 2024-08-03,14:11:07.000,216,11046141,-795,0,1722694266,12594.993607199991,218.9621199300018,54348.20674176 2024-08-03,14:11:08.000,216,11046134,-795,0,1722694267,12595.067706609996,218.8775303700022,54348.24866448 2024-08-03,14:11:09.000,216,11046121,-795,0,1722694268,12595.148542329996,218.84228471999813,54348.35347128001 2024-08-03,14:11:10.000,216,11046151,-795,0,1722694269,12595.209169119997,218.78589168000326,54348.29757432 2024-08-03,14:11:11.000,216,11046128,-795,0,1722694270,12595.101388160001,218.78589168000326,54348.22770312 2024-08-03,14:11:12.000,216,11046124,-795,0,1722694271,12595.155278639992,218.80703907000134,54348.2556516 2024-08-03,14:11:13.000,216,11046183,-795,0,1722694272,12595.263059600002,218.8634321100035,54348.4652652 2024-08-03,14:11:14.000,216,11046145,-795,0,1722694273,12595.337159009992,218.91982514999836,54348.45129096001 2024-08-03,14:11:15.000,216,11046136,-795,0,1722694274,12595.323686390002,219.00441470999795,54348.36744552 2024-08-03,14:11:16.000,216,11046098,-795,0,1722694275,12595.411258419997,219.03966036000202,54348.47923944001 2024-08-03,14:11:17.000,216,11046109,-795,0,1722694276,12595.384313180002,219.16654469999776,54348.52116216001 2024-08-03,14:11:18.000,216,11046125,-795,0,1722694277,12595.391049489997,219.18064296000375,54348.50020080001 2024-08-03,14:11:19.000,216,11046150,-795,0,1722694278,12595.431467349998,219.18064296000375,54348.4652652 2024-08-03,14:11:20.000,216,11046137,-795,0,1722694279,12595.370840559997,219.18064296000375,54348.43032960001 2024-08-03,14:11:21.000,216,11046163,-795,0,1722694280,12595.370840559997,219.2088394800012,54348.395394 2024-08-03,14:11:22.000,216,11046145,-795,0,1722694281,12595.370840559997,219.22998686999927,54348.52116216001 2024-08-03,14:11:23.000,216,11046137,-795,0,1722694282,12595.492094139998,219.25818339000398,54348.59103336 2024-08-03,14:11:24.000,216,11046091,-795,0,1722694283,12595.512303069998,219.30047817000013,54348.6050076 2024-08-03,14:11:25.000,216,11046078,-795,0,1722694284,12595.599875099993,219.26523252000334,54348.65391744 2024-08-03,14:11:26.000,216,11046135,-795,0,1722694285,12595.613347719998,219.2229377399999,54348.68885304001 2024-08-03,14:11:27.000,216,11046160,-715,0,1722694286,12595.640292959994,219.25818339000398,54348.73776288001 2024-08-03,14:11:28.000,216,11046122,-795,0,1722694287,12595.687447129989,219.370969470001,54348.72378864 2024-08-03,14:11:29.000,216,11046178,-795,0,1722694288,12595.815437019999,219.3357238200042,54348.83558256001 2024-08-03,14:11:30.000,216,11046146,-795,0,1722694289,12595.92995428999,219.36392034000164,54348.89147952 2024-08-03,14:11:31.000,216,11046124,-795,0,1722694290,12596.03773525,219.25113426000462,54348.94737648 2024-08-03,14:11:32.000,216,11046076,-795,0,1722694291,12596.11857097,219.19474122000247,54349.00327344001 2024-08-03,14:11:33.000,216,11046123,-795,0,1722694292,12596.15225251999,219.13834818000032,54348.96833784 2024-08-03,14:11:34.000,216,11046106,-795,0,1722694293,12596.1387799,219.10310253000353,54348.87051816 2024-08-03,14:11:35.000,216,11046127,-795,0,1722694294,12596.293715029991,219.04670949000138,54349.00327344001 2024-08-03,14:11:36.000,216,11046164,-795,0,1722694295,12596.468859089997,219.0749060099988,54349.198912800006 2024-08-03,14:11:37.000,216,11046100,-795,0,1722694296,12596.590112669997,219.06785687999945,54349.28275824 2024-08-03,14:11:38.000,216,11046121,-795,0,1722694297,12596.596848979993,219.1735938300044,54349.28974536001 2024-08-03,14:11:39.000,216,11046162,-795,0,1722694298,12596.529485879997,219.1735938300044,54349.177951440004 2024-08-03,14:11:40.000,216,11046061,-795,0,1722694299,12596.664212080002,219.23703599999862,54349.38057792 2024-08-03,14:11:41.000,216,11046109,-795,0,1722694300,12596.670948389998,219.31457642999885,54349.35262944 2024-08-03,14:11:42.000,216,11046172,-795,0,1722694301,12596.590112669997,219.34982208000292,54349.35262944 2024-08-03,14:11:43.000,216,11046145,-795,0,1722694302,12596.563167430002,219.39916598999844,54349.27577112 2024-08-03,14:11:44.000,216,11046143,-795,0,1722694303,12596.556431119992,219.4555590300006,54349.35262944 2024-08-03,14:11:45.000,216,11046138,-795,0,1722694304,12596.522749570002,219.4696572899993,54349.47141048 2024-08-03,14:11:46.000,216,11046157,-795,0,1722694305,12596.590112669997,219.56834511000488,54349.513333200004 2024-08-03,14:11:47.000,216,11046113,-795,0,1722694306,12596.670948389998,219.61063989000104,54349.59019152 2024-08-03,14:11:48.000,216,11046121,-795,0,1722694307,12596.758520419993,219.61063989000104,54349.60416576001 2024-08-03,14:11:49.000,216,11046166,-795,0,1722694308,12596.866301379989,219.56129597999825,54349.64608848001 2024-08-03,14:11:50.000,216,11046178,-795,0,1722694309,12596.886510309989,219.54014859000017,54349.52730744001 2024-08-03,14:11:51.000,216,11046146,-795,0,1722694310,12596.893246619999,219.5330994600008,54349.52032032 2024-08-03,14:11:52.000,216,11046146,-795,0,1722694311,12596.926928169989,219.56834511000488,54349.70897256 2024-08-03,14:11:53.000,216,11046107,-795,0,1722694312,12596.745047799988,219.65998380000383,54349.28275824 2024-08-03,14:11:54.000,216,11046105,-795,0,1722694313,12596.825883519989,219.69522945000062,54349.31070672001 2024-08-03,14:11:55.000,216,11046123,-795,0,1722694314,12596.839356139993,219.6176890200004,54349.27577112 2024-08-03,14:11:56.000,216,11046083,-795,0,1722694315,12597.182907949995,219.5542468499989,54349.86268920001 2024-08-03,14:11:57.000,216,11046167,-795,0,1722694316,12597.263743669995,219.54014859000017,54349.86268920001 2024-08-03,14:11:58.000,216,11046152,-795,0,1722694317,12597.25027104999,219.54719771999953,54349.78583088 2024-08-03,14:11:59.000,216,11046109,-795,0,1722694318,12597.35805201,219.56834511000488,54349.81377936001 2024-08-03,14:12:00.000,216,11046169,-795,0,1722694319,12597.35131569999,219.54014859000017,54349.701985440006 2024-08-03,14:12:01.000,216,11046134,-795,0,1722694320,12597.640977030002,219.60359076000168,54350.09326416 2024-08-03,14:12:02.000,216,11046109,-795,0,1722694321,12597.647713339997,219.6176890200004,54350.037367200006 2024-08-03,14:12:03.000,216,11046123,-795,0,1722694322,12597.654449649992,219.72342596999806,54350.05832856001 2024-08-03,14:12:04.000,216,11046117,-795,0,1722694323,12597.701603820002,219.90670335000323,54349.94653464 2024-08-03,14:12:05.000,216,11046127,-795,0,1722694324,12597.876747879993,219.97014552000473,54350.037367200006 2024-08-03,14:12:06.000,216,11046113,-795,0,1722694325,12597.876747879993,220.05473508000432,54350.10025128 2024-08-03,14:12:07.000,216,11046128,-795,0,1722694326,12597.863275260002,220.06883334000304,54350.0723028 2024-08-03,14:12:08.000,216,11046134,-795,0,1722694327,12597.748757989997,220.15342290000262,54350.086277040005 2024-08-03,14:12:09.000,216,11046172,-795,0,1722694328,12597.735285369992,220.1393246400039,54350.135186880005 2024-08-03,14:12:10.000,216,11046146,-795,0,1722694329,12597.715076439992,220.15342290000262,54350.253967920005 2024-08-03,14:12:11.000,216,11046143,-795,0,1722694330,12597.768966919997,220.18161942000006,54350.26095504 2024-08-03,14:12:12.000,216,11046082,-795,0,1722694331,12597.762230610002,220.20981594000477,54350.17012248 2024-08-03,14:12:13.000,216,11046146,-795,0,1722694332,12597.829593709997,220.20276680999814,54350.16313536 2024-08-03,14:12:14.000,216,11046155,-795,0,1722694333,12597.856538949993,220.28735636999772,54350.0723028 2024-08-03,14:12:15.000,216,11046116,-795,0,1722694334,12597.977792529993,220.3578476699986,54350.0723028 2024-08-03,14:12:16.000,216,11046164,-795,0,1722694335,12598.085573489989,220.43538809999882,54350.21903232 2024-08-03,14:12:17.000,216,11046125,-795,0,1722694336,12598.20682706999,220.46358462000353,54350.26794216 2024-08-03,14:12:18.000,216,11046123,-795,0,1722694337,12598.18661813999,220.46358462000353,54350.29589064001 2024-08-03,14:12:19.000,216,11046148,-795,0,1722694338,12598.166409209989,220.4494863600048,54350.12819976001 2024-08-03,14:12:20.000,216,11046155,-795,0,1722694339,12598.213563379999,220.39309332000266,54350.302877760005 2024-08-03,14:12:21.000,216,11046138,-795,0,1722694340,12598.20682706999,220.37899506000394,54350.30986488 2024-08-03,14:12:22.000,216,11046172,-795,0,1722694341,12598.072100869998,220.55522331000248,54350.28890352 2024-08-03,14:12:23.000,216,11046159,-795,0,1722694342,12598.004737769988,220.59046895999927,54350.17012248 2024-08-03,14:12:24.000,216,11046170,-795,0,1722694343,12597.957583599993,220.66096026000014,54350.149161119996 2024-08-03,14:12:25.000,216,11046137,-795,0,1722694344,12597.957583599993,220.61866548000398,54350.28890352 2024-08-03,14:12:26.000,216,11046137,-795,0,1722694345,12597.991265149998,220.59751808999863,54350.39371032001 2024-08-03,14:12:27.000,216,11046141,-795,0,1722694346,12597.950847289998,220.54112505000376,54350.372748960006 2024-08-03,14:12:28.000,216,11046105,-795,0,1722694347,12597.795912159992,220.4494863600048,54350.40069744 2024-08-03,14:12:29.000,216,11046140,-795,0,1722694348,12597.809384779997,220.30850376000308,54350.26095504 2024-08-03,14:12:30.000,216,11046167,-795,0,1722694349,12597.849802639998,220.18866854999942,54350.26095504 2024-08-03,14:12:31.000,216,11046152,-795,0,1722694350,12597.890220499998,220.13227551000455,54350.24698080001 2024-08-03,14:12:32.000,216,11046143,-795,0,1722694351,12597.849802639998,220.16752116000134,54350.3867232 2024-08-03,14:12:33.000,216,11046161,-795,0,1722694352,12597.789175849997,220.18866854999942,54350.32383912001 2024-08-03,14:12:34.000,216,11046140,-795,0,1722694353,12597.748757989997,220.10407898999983,54350.2819164 2024-08-03,14:12:35.000,216,11046100,-795,0,1722694354,12597.715076439992,220.03358768999897,54350.149161119996 2024-08-03,14:12:36.000,216,11046107,-795,0,1722694355,12597.667922269997,219.99834204000217,54350.302877760005 2024-08-03,14:12:37.000,216,11046124,-795,0,1722694356,12597.607295479997,219.97014552000473,54350.27492928001 2024-08-03,14:12:38.000,216,11046152,-795,0,1722694357,12597.492778209991,219.89965422000387,54350.24698080001 2024-08-03,14:12:39.000,216,11046166,-795,0,1722694358,12597.35805201,219.85031031000108,54350.12121264 2024-08-03,14:12:40.000,216,11046155,-795,0,1722694359,12597.304161529995,219.829162920003,54350.086277040005 2024-08-03,14:12:41.000,216,11046083,-795,0,1722694360,12597.31089783999,219.77276988000085,54350.16313536 2024-08-03,14:12:42.000,216,11046137,-795,0,1722694361,12597.223325809995,219.7798190100002,54350.17012248 2024-08-03,14:12:43.000,216,11046144,-795,0,1722694362,12597.142490089995,219.80801552999765,54350.12121264 2024-08-03,14:12:44.000,216,11046117,-795,0,1722694363,12597.06839067999,219.7798190100002,54350.0024316 2024-08-03,14:12:45.000,216,11046143,-795,0,1722694364,12597.041445439994,219.70227857999998,54349.981470239996 2024-08-03,14:12:46.000,216,11046094,-795,0,1722694365,12597.00776388999,219.60359076000168,54349.869676320006 2024-08-03,14:12:47.000,216,11046170,-795,0,1722694366,12597.02797281999,219.56129597999825,54349.848714960004 2024-08-03,14:12:48.000,216,11046133,-795,0,1722694367,12596.940400789994,219.49785381000402,54349.77185664001 2024-08-03,14:12:49.000,216,11046163,-795,0,1722694368,12597.02797281999,219.51195207000274,54349.73692104 2024-08-03,14:12:50.000,216,11046130,-795,0,1722694369,12597.182907949995,219.56834511000488,54349.83474072 2024-08-03,14:12:51.000,216,11046084,-795,0,1722694370,12597.20985318999,219.64588553999783,54349.79281800001 2024-08-03,14:12:52.000,216,11046179,-795,0,1722694371,12597.19638057,219.6811311900019,54349.77884376 2024-08-03,14:12:53.000,216,11046113,-795,0,1722694372,12597.17617164,219.68818032000127,54349.64608848001 2024-08-03,14:12:54.000,216,11046159,-795,0,1722694373,12597.07512699,219.79391726999893,54349.47141048 2024-08-03,14:12:55.000,216,11046120,-795,0,1722694374,12596.994291269999,219.84326118000172,54349.45044912 2024-08-03,14:12:56.000,216,11046170,-795,0,1722694375,12597.00776388999,219.74457336000341,54349.59717864 2024-08-03,14:12:57.000,216,11046113,-795,0,1722694376,12596.994291269999,219.70227857999998,54349.632114240005 2024-08-03,14:12:58.000,216,11046134,-795,0,1722694377,12596.974082339999,219.63178727999912,54349.583204400005 2024-08-03,14:12:59.000,216,11046142,-795,0,1722694378,12596.913455549999,219.56129597999825,54349.443462 2024-08-03,14:13:00.000,216,11046114,-795,0,1722694379,12596.926928169989,219.47670641999866,54349.49935896 2024-08-03,14:13:01.000,216,11046089,-795,0,1722694380,12596.899982929994,219.47670641999866,54349.45743624001 2024-08-03,14:13:02.000,216,11046168,-795,0,1722694381,12596.893246619999,219.49080468000466,54349.39455216 2024-08-03,14:13:03.000,216,11046149,-795,0,1722694382,12596.846092449989,219.56834511000488,54349.296732480005 2024-08-03,14:13:04.000,216,11046142,-795,0,1722694383,12596.832619829998,219.58949250000296,54349.27577112 2024-08-03,14:13:05.000,216,11046129,-795,0,1722694384,12596.906719239989,219.64588553999783,54349.33166808 2024-08-03,14:13:06.000,216,11046146,-795,0,1722694385,12597.001027579994,219.60359076000168,54349.38057792 2024-08-03,14:13:07.000,216,11046165,-795,0,1722694386,12597.04818174999,219.58949250000296,54349.3735908 2024-08-03,14:13:08.000,216,11046198,-795,0,1722694387,12597.03470913,219.5330994600008,54349.33865520001 2024-08-03,14:13:09.000,216,11046151,-795,0,1722694388,12596.96734602999,219.48375554999802,54349.21987416001 2024-08-03,14:13:10.000,216,11046184,-795,0,1722694389,12596.960609719994,219.34277295000356,54349.21288704 2024-08-03,14:13:11.000,216,11046144,-795,0,1722694390,12597.001027579994,219.30047817000013,54349.33865520001 2024-08-03,14:13:12.000,216,11046111,-795,0,1722694391,12597.014500199999,219.28637991000141,54349.415513520005 2024-08-03,14:13:13.000,216,11046159,-795,0,1722694392,12597.061654369994,219.2722816500027,54349.40153928 2024-08-03,14:13:14.000,216,11046135,-795,0,1722694393,12597.15596271,219.20179035000183,54349.39455216 2024-08-03,14:13:15.000,216,11046126,-795,0,1722694394,12597.18964425999,219.2722816500027,54349.28974536001 2024-08-03,14:13:16.000,216,11046149,-795,0,1722694395,12597.23006211999,219.34277295000356,54349.40153928 2024-08-03,14:13:17.000,216,11046133,-795,0,1722694396,12597.182907949995,219.42736251000315,54349.42250064 2024-08-03,14:13:18.000,216,11046118,-795,0,1722694397,12597.16943532999,219.51195207000274,54349.443462 2024-08-03,14:13:19.000,216,11046156,-795,0,1722694398,12597.06839067999,219.65293467000447,54349.33166808 2024-08-03,14:13:20.000,216,11046159,-795,0,1722694399,12596.98755495999,219.70227857999998,54349.3735908 2024-08-03,14:13:21.000,216,11046086,-795,0,1722694400,12596.98755495999,219.77276988000085,54349.49935896 2024-08-03,14:13:22.000,216,11046087,-795,0,1722694401,12596.98755495999,219.7304751000047,54349.52032032 2024-08-03,14:13:23.000,216,11046173,-795,0,1722694402,12596.886510309989,219.70932770999934,54349.3037196 2024-08-03,14:13:24.000,216,11046131,-795,0,1722694403,12596.940400789994,219.70932770999934,54349.31070672001 2024-08-03,14:13:25.000,216,11046104,-795,0,1722694404,12597.102072229995,219.75162249000277,54349.48538472001 2024-08-03,14:13:26.000,216,11046148,-795,0,1722694405,12597.102072229995,219.79391726999893,54349.534294560006 2024-08-03,14:13:27.000,216,11046126,-795,0,1722694406,12597.081863299994,219.85735944000044,54349.464423360005 2024-08-03,14:13:28.000,216,11046160,-795,0,1722694407,12597.00776388999,219.8926050900045,54349.31769384001 2024-08-03,14:13:29.000,216,11046156,-795,0,1722694408,12597.102072229995,219.9137524800026,54349.443462 2024-08-03,14:13:30.000,216,11046138,-795,0,1722694409,12597.23006211999,219.9278507400013,54349.39455216 2024-08-03,14:13:31.000,216,11046136,-795,0,1722694410,12597.29068890999,219.89965422000387,54349.33166808 2024-08-03,14:13:32.000,216,11046172,-795,0,1722694411,12597.35131569999,219.90670335000323,54349.513333200004 2024-08-03,14:13:33.000,216,11046111,-795,0,1722694412,12597.37152462999,219.95604725999874,54349.59019152 2024-08-03,14:13:34.000,216,11046123,-795,0,1722694413,12597.33110676999,219.97014552000473,54349.513333200004 2024-08-03,14:13:35.000,216,11046143,-795,0,1722694414,12597.39846987,219.95604725999874,54349.59019152 2024-08-03,14:13:36.000,216,11046163,-795,0,1722694415,12597.452360349991,219.9278507400013,54349.71595968 2024-08-03,14:13:37.000,216,11046158,-795,0,1722694416,12597.627504409997,219.88555595999787,54349.8976248 2024-08-03,14:13:38.000,216,11046181,-795,0,1722694417,12597.573613929992,219.78686813999957,54349.87666344 2024-08-03,14:13:39.000,216,11046114,-795,0,1722694418,12597.593822859992,219.7163768399987,54349.69499832001 2024-08-03,14:13:40.000,216,11046102,-795,0,1722694419,12597.519723450001,219.7657207500015,54349.83474072 2024-08-03,14:13:41.000,216,11046099,-795,0,1722694420,12597.492778209991,219.6670329300032,54349.88365056 2024-08-03,14:13:42.000,216,11046147,-795,0,1722694421,12597.364788319996,219.6670329300032,54349.84172784001 2024-08-03,14:13:43.000,216,11046138,-795,0,1722694422,12597.243534739995,219.60359076000168,54349.7578824 2024-08-03,14:13:44.000,216,11046154,-795,0,1722694423,12597.08859960999,219.56834511000488,54349.77884376 2024-08-03,14:13:45.000,216,11046121,-795,0,1722694424,12596.994291269999,219.4555590300006,54349.6880112 2024-08-03,14:13:46.000,216,11046124,-795,0,1722694425,12597.014500199999,219.36392034000164,54349.82076648001 2024-08-03,14:13:47.000,216,11046126,-795,0,1722694426,12596.974082339999,219.27933078000206,54349.77185664001 2024-08-03,14:13:48.000,216,11046075,-795,0,1722694427,12596.920191859994,219.21588861000055,54349.76486952 2024-08-03,14:13:49.000,216,11046103,-795,0,1722694428,12596.839356139993,219.03261123000266,54349.56224304 2024-08-03,14:13:50.000,216,11046093,-795,0,1722694429,12596.778729349993,218.8634321100035,54349.583204400005 2024-08-03,14:13:51.000,216,11046159,-795,0,1722694430,12596.819147209993,218.7154003800024,54349.63910136 2024-08-03,14:13:52.000,216,11046122,-795,0,1722694431,12596.751784109998,218.58146691000002,54349.56224304 2024-08-03,14:13:53.000,216,11046131,-795,0,1722694432,12596.873037689998,218.44753343999764,54349.57621728001 2024-08-03,14:13:54.000,216,11046128,-795,0,1722694433,12596.947137099989,218.24310867000167,54349.57621728001 2024-08-03,14:13:55.000,216,11046126,-795,0,1722694434,12597.03470913,218.18671562999953,54349.3735908 2024-08-03,14:13:56.000,216,11046087,-795,0,1722694435,12597.06839067999,218.11622432999866,54349.415513520005 2024-08-03,14:13:57.000,216,11046148,-795,0,1722694436,12597.102072229995,218.0739295500025,54349.38057792 2024-08-03,14:13:58.000,216,11046100,-795,0,1722694437,12597.06839067999,217.99638912000228,54349.26878400001 2024-08-03,14:13:59.000,216,11046174,-795,0,1722694438,12597.04818174999,217.98933999000292,54349.177951440004 2024-08-03,14:14:00.000,216,11046125,-795,0,1722694439,12596.960609719994,218.0245856399997,54349.2338484 2024-08-03,14:14:01.000,216,11046145,-795,0,1722694440,12596.96734602999,218.01753651000035,54349.26878400001 2024-08-03,14:14:02.000,216,11046110,-795,0,1722694441,12596.899982929994,217.9752417300042,54349.28974536001 2024-08-03,14:14:03.000,216,11046116,-795,0,1722694442,12596.771993039998,217.8624556499999,54349.15000296001 2024-08-03,14:14:04.000,216,11046075,-795,0,1722694443,12596.569903739997,217.8131117400044,54348.98231208001 2024-08-03,14:14:05.000,216,11046152,-795,0,1722694444,12596.590112669997,217.7144239199988,54348.89147952 2024-08-03,14:14:06.000,216,11046167,-795,0,1722694445,12596.563167430002,217.67212914000265,54349.04519616 2024-08-03,14:14:07.000,216,11046144,-795,0,1722694446,12596.421704920002,217.5663921899977,54348.78667272001 2024-08-03,14:14:08.000,216,11046112,-795,0,1722694447,12596.334132889991,217.57344132000435,54348.89147952 2024-08-03,14:14:09.000,216,11046109,-795,0,1722694448,12596.334132889991,217.58753958000307,54348.87051816 2024-08-03,14:14:10.000,216,11046141,-795,0,1722694449,12596.334132889991,217.5663921899977,54348.8495568 2024-08-03,14:14:11.000,216,11046150,-795,0,1722694450,12596.293715029991,217.59458871000243,54348.83558256001 2024-08-03,14:14:12.000,216,11046121,-795,0,1722694451,12596.280242410001,217.63688348999858,54348.77269848 2024-08-03,14:14:13.000,216,11046115,-795,0,1722694452,12596.26003348,217.64393261999794,54348.63295608 2024-08-03,14:14:14.000,216,11046107,-795,0,1722694453,12596.246560859996,217.60868697000114,54348.63994320001 2024-08-03,14:14:15.000,216,11046143,-795,0,1722694454,12596.266769789996,217.52409741000156,54348.625968960005 2024-08-03,14:14:16.000,216,11046136,-795,0,1722694455,12596.266769789996,217.50295002000348,54348.71680152001 2024-08-03,14:14:17.000,216,11046130,-795,0,1722694456,12596.327396579996,217.46065524000005,54348.744750000005 2024-08-03,14:14:18.000,216,11046154,-795,0,1722694457,12596.441913850002,217.48180262999813,54348.7098144 2024-08-03,14:14:19.000,216,11046147,-795,0,1722694458,12596.441913850002,217.53114654000092,54348.57007200001 2024-08-03,14:14:20.000,216,11046095,-795,0,1722694459,12596.522749570002,217.62278522999986,54348.59802048001 2024-08-03,14:14:21.000,216,11046103,-795,0,1722694460,12596.576640049992,217.6650800100033,54348.65391744 2024-08-03,14:14:22.000,216,11046173,-795,0,1722694461,12596.489068019997,217.63688348999858,54348.6050076 2024-08-03,14:14:23.000,216,11046164,-795,0,1722694462,12596.441913850002,217.60868697000114,54348.54212352 2024-08-03,14:14:24.000,216,11046111,-795,0,1722694463,12596.307187649996,217.57344132000435,54348.44430384 2024-08-03,14:14:25.000,216,11046134,-795,0,1722694464,12596.367814439996,217.53819567000028,54348.41635536 2024-08-03,14:14:26.000,216,11046127,-795,0,1722694465,12596.414968609992,217.5663921899977,54348.63994320001 2024-08-03,14:14:27.000,216,11046164,-795,0,1722694466,12596.435177539992,217.59458871000243,54348.70282728 2024-08-03,14:14:28.000,216,11046118,-795,0,1722694467,12596.421704920002,217.62278522999986,54348.674878800004 2024-08-03,14:14:29.000,216,11046125,-795,0,1722694468,12596.401495990001,217.65098175000458,54348.61199472 2024-08-03,14:14:30.000,216,11046125,-795,0,1722694469,12596.495804329992,217.62983435999922,54348.56308488 2024-08-03,14:14:31.000,216,11046141,-795,0,1722694470,12596.563167430002,217.7003256600001,54348.6050076 2024-08-03,14:14:32.000,216,11046137,-795,0,1722694471,12596.556431119992,217.7637678300016,54348.75872424 2024-08-03,14:14:33.000,216,11046110,-795,0,1722694472,12596.603585290002,217.83425913000247,54348.75872424 2024-08-03,14:14:34.000,216,11046183,-795,0,1722694473,12596.522749570002,217.9470452099995,54348.77269848 2024-08-03,14:14:35.000,216,11046128,-795,0,1722694474,12596.509276949997,217.9611434699982,54348.71680152001 2024-08-03,14:14:36.000,216,11046109,-795,0,1722694475,12596.542958500002,217.91884869000205,54348.83558256001 2024-08-03,14:14:37.000,216,11046148,-795,0,1722694476,12596.664212080002,217.96819260000484,54348.83558256001 2024-08-03,14:14:38.000,216,11046140,-795,0,1722694477,12596.677684699993,218.00343825000164,54348.77269848 2024-08-03,14:14:39.000,216,11046108,-795,0,1722694478,12596.832619829998,218.03868389999843,54348.75872424 2024-08-03,14:14:40.000,216,11046142,-795,0,1722694479,12596.913455549999,218.010487380001,54348.83558256001 2024-08-03,14:14:41.000,216,11046128,-795,0,1722694480,12597.11554485,218.05278216000443,54348.99628632 2024-08-03,14:14:42.000,216,11046126,-795,0,1722694481,12597.20985318999,218.01753651000035,54349.03820904 2024-08-03,14:14:43.000,216,11046125,-795,0,1722694482,12597.243534739995,218.03868389999843,54349.010260560004 2024-08-03,14:14:44.000,216,11046121,-795,0,1722694483,12597.283952599995,218.05983129000379,54349.02423480001 2024-08-03,14:14:45.000,216,11046130,-795,0,1722694484,12597.35805201,218.08802781000122,54349.010260560004 2024-08-03,14:14:46.000,216,11046164,-795,0,1722694485,12597.384997249996,218.03868389999843,54348.961350720005 2024-08-03,14:14:47.000,216,11046122,-795,0,1722694486,12597.432151419991,218.00343825000164,54349.08711888 2024-08-03,14:14:48.000,216,11046150,-795,0,1722694487,12597.35131569999,217.98933999000292,54349.031221920006 2024-08-03,14:14:49.000,216,11046139,-795,0,1722694488,12597.405206179996,218.0245856399997,54349.18493856 2024-08-03,14:14:50.000,216,11046136,-795,0,1722694489,12597.41194248999,218.03163476999907,54349.25480976 2024-08-03,14:14:51.000,216,11046140,-795,0,1722694490,12597.465832969996,218.06688042000314,54349.27577112 2024-08-03,14:14:52.000,216,11046079,-795,0,1722694491,12597.432151419991,218.15146998000273,54349.247822640005 2024-08-03,14:14:53.000,216,11046132,-795,0,1722694492,12597.45909666,218.23605954000232,54349.25480976 2024-08-03,14:14:54.000,216,11046116,-795,0,1722694493,12597.405206179996,218.27835431999847,54349.22686128 2024-08-03,14:14:55.000,216,11046158,-795,0,1722694494,12597.465832969996,218.27835431999847,54349.18493856 2024-08-03,14:14:56.000,216,11046131,-795,0,1722694495,12597.499514520001,218.28540344999783,54349.27577112 2024-08-03,14:14:57.000,216,11046150,-795,0,1722694496,12597.654449649992,218.29245258000446,54349.47141048 2024-08-03,14:14:58.000,216,11046104,-795,0,1722694497,12597.735285369992,218.2713051899991,54349.43647488001 2024-08-03,14:14:59.000,216,11046142,-795,0,1722694498,12597.755494299992,218.25015780000103,54349.38057792 2024-08-03,14:15:00.000,216,11046121,-795,0,1722694499,12597.870011569998,218.19376475999888,54349.52032032 2024-08-03,14:15:01.000,216,11046131,-795,0,1722694500,12598.018210389993,218.137371720004,54349.48538472001 2024-08-03,14:15:02.000,216,11046145,-795,0,1722694501,12598.193354449999,218.10212606999994,54349.63910136 2024-08-03,14:15:03.000,216,11046150,-795,0,1722694502,12598.321344339995,218.13032259000465,54349.583204400005 2024-08-03,14:15:04.000,216,11046146,-795,0,1722694503,12598.34828957999,218.17966650000017,54349.61115288 2024-08-03,14:15:05.000,216,11046116,-795,0,1722694504,12598.43586161,218.20081388999824,54349.6880112 2024-08-03,14:15:06.000,216,11046138,-795,0,1722694505,12598.46954315999,218.18671562999953,54349.79281800001 2024-08-03,14:15:07.000,216,11046108,-795,0,1722694506,12598.442597919995,218.17966650000017,54349.82076648001 2024-08-03,14:15:08.000,216,11046143,-795,0,1722694507,12598.37523482,218.10212606999994,54349.82076648001 2024-08-03,14:15:09.000,216,11046120,-795,0,1722694508,12598.34828957999,218.0457330299978,54349.72294680001 2024-08-03,14:15:10.000,216,11046134,-795,0,1722694509,12598.40891636999,217.9752417300042,54349.80679224 2024-08-03,14:15:11.000,216,11046114,-795,0,1722694510,12598.442597919995,217.98933999000292,54349.82076648001 2024-08-03,14:15:12.000,216,11046133,-795,0,1722694511,12598.39544375,218.01753651000035,54349.750895280005 2024-08-03,14:15:13.000,216,11046108,-795,0,1722694512,12598.39544375,218.19376475999888,54349.69499832001 2024-08-03,14:15:14.000,216,11046137,-795,0,1722694513,12598.543642569995,218.20081388999824,54349.89063768001 2024-08-03,14:15:15.000,216,11046145,-795,0,1722694514,12598.53690626,218.23605954000232,54350.0024316 2024-08-03,14:15:16.000,216,11046151,-795,0,1722694515,12598.47627947,218.20081388999824,54349.8976248 2024-08-03,14:15:17.000,216,11046125,-795,0,1722694516,12598.563851499996,218.17966650000017,54350.05832856001 2024-08-03,14:15:18.000,216,11046141,-795,0,1722694517,12598.55037887999,218.1726173700008,54349.98845736001 2024-08-03,14:15:19.000,216,11046154,-795,0,1722694518,12598.4964884,218.28540344999783,54349.967496000005 2024-08-03,14:15:20.000,216,11046127,-795,0,1722694519,12598.523433639995,218.30655084000318,54350.0723028 2024-08-03,14:15:21.000,216,11046152,-795,0,1722694520,12598.624478289996,218.42638604999956,54350.2120452 2024-08-03,14:15:22.000,216,11046159,-795,0,1722694521,12598.671632459991,218.3558947499987,54350.184096720004 2024-08-03,14:15:23.000,216,11046138,-795,0,1722694522,12598.67836877,218.33474736000062,54350.19807096001 2024-08-03,14:15:24.000,216,11046089,-795,0,1722694523,12598.738995560001,218.25015780000103,54350.10723840001 2024-08-03,14:15:25.000,216,11046085,-795,0,1722694524,12598.792886039992,218.27835431999847,54350.17012248 2024-08-03,14:15:26.000,216,11046102,-795,0,1722694525,12598.738995560001,218.3699930100047,54350.0024316 2024-08-03,14:15:27.000,216,11046169,-795,0,1722694526,12598.799622350001,218.4193369200002,54350.205058080006 2024-08-03,14:15:28.000,216,11046117,-795,0,1722694527,12598.691841389991,218.39114040000277,54350.16313536 2024-08-03,14:15:29.000,216,11046155,-795,0,1722694528,12598.718786630001,218.41228779000085,54350.22601944001 2024-08-03,14:15:30.000,216,11046143,-795,0,1722694529,12598.806358659996,218.44753343999764,54350.41467168001 2024-08-03,14:15:31.000,216,11046122,-795,0,1722694530,12598.819831280001,218.4827790900017,54350.421658800005 2024-08-03,14:15:32.000,216,11046105,-795,0,1722694531,12598.833303899992,218.5180247399985,54350.40069744 2024-08-03,14:15:33.000,216,11046104,-795,0,1722694532,12598.759204490001,218.53917213000386,54350.40768456 2024-08-03,14:15:34.000,216,11046116,-795,0,1722694533,12598.67836877,218.5180247399985,54350.253967920005 2024-08-03,14:15:35.000,216,11046140,-795,0,1722694534,12598.61100566999,218.5673686500013,54350.316851999996 2024-08-03,14:15:36.000,216,11046154,-795,0,1722694535,12598.584060429996,218.53917213000386,54350.54742696 2024-08-03,14:15:37.000,216,11046145,-795,0,1722694536,12598.563851499996,218.44753343999764,54350.61031104001 2024-08-03,14:15:38.000,216,11046132,-795,0,1722694537,12598.462806849995,218.34179648999998,54350.61031104001 2024-08-03,14:15:39.000,216,11046155,-795,0,1722694538,12598.361762199995,218.25015780000103,54350.61729816 2024-08-03,14:15:40.000,216,11046096,-795,0,1722694539,12598.31460803,218.137371720004,54350.60332392 2024-08-03,14:15:41.000,216,11046117,-795,0,1722694540,12598.24724492999,218.00343825000164,54350.67319512 2024-08-03,14:15:42.000,216,11046147,-795,0,1722694541,12598.159672899994,217.9117995600027,54350.687169360004 2024-08-03,14:15:43.000,216,11046115,-795,0,1722694542,12598.085573489989,217.82016087000375,54350.638259520005 2024-08-03,14:15:44.000,216,11046135,-795,0,1722694543,12597.984528839988,217.79196434999903,54350.64524664 2024-08-03,14:15:45.000,216,11046147,-795,0,1722694544,12597.930638359998,217.77786609000032,54350.652233759996 2024-08-03,14:15:46.000,216,11046147,-795,0,1722694545,12597.937374669993,217.74262044000352,54350.70114360001 2024-08-03,14:15:47.000,216,11046109,-795,0,1722694546,12597.903693120003,217.68622740000137,54350.7360792 2024-08-03,14:15:48.000,216,11046081,-795,0,1722694547,12597.836330019993,217.58753958000307,54350.65922088001 2024-08-03,14:15:49.000,216,11046124,-795,0,1722694548,12597.674658579992,217.52409741000156,54350.57537544 2024-08-03,14:15:50.000,216,11046077,-795,0,1722694549,12597.661185960002,217.46065524000005,54350.5963368 2024-08-03,14:15:51.000,216,11046151,-795,0,1722694550,12597.768966919997,217.3549182900024,54350.708130720006 2024-08-03,14:15:52.000,216,11046145,-795,0,1722694551,12597.890220499998,217.4042621999979,54350.70114360001 2024-08-03,14:15:53.000,216,11046148,-795,0,1722694552,12597.917165739993,217.36196742000175,54350.7360792 2024-08-03,14:15:54.000,216,11046124,-795,0,1722694553,12597.822857400002,217.43245872000261,54350.68018224001 2024-08-03,14:15:55.000,216,11046154,-795,0,1722694554,12597.829593709997,217.5170482800022,54350.638259520005 2024-08-03,14:15:56.000,216,11046049,-795,0,1722694555,12597.742021680002,217.64393261999794,54350.65922088001 2024-08-03,14:15:57.000,216,11046091,-795,0,1722694556,12597.735285369992,217.69327653000073,54350.69415648 2024-08-03,14:15:58.000,216,11046120,-795,0,1722694557,12597.728549059997,217.73557131000416,54350.638259520005 2024-08-03,14:15:59.000,216,11046135,-795,0,1722694558,12597.728549059997,217.79196434999903,54350.519478480004 2024-08-03,14:16:00.000,216,11046123,-795,0,1722694559,12597.620768100001,217.8272100000031,54350.53345272001 2024-08-03,14:16:01.000,216,11046177,-795,0,1722694560,12597.688131199997,217.82016087000375,54350.687169360004 2024-08-03,14:16:02.000,216,11046113,-795,0,1722694561,12597.715076439992,217.85540652000054,54350.63127240001 2024-08-03,14:16:03.000,216,11046141,-795,0,1722694562,12597.681394890002,217.89770130000397,54350.56140120001 2024-08-03,14:16:04.000,216,11046097,-795,0,1722694563,12597.620768100001,217.9258978200014,54350.49851712 2024-08-03,14:16:05.000,216,11046087,-795,0,1722694564,12597.674658579992,217.84835739000118,54350.58236256001 2024-08-03,14:16:06.000,216,11046148,-795,0,1722694565,12597.735285369992,217.82016087000375,54350.56838832 2024-08-03,14:16:07.000,216,11046157,-795,0,1722694566,12597.775703229992,217.78491521999968,54350.54742696 2024-08-03,14:16:08.000,216,11046139,-795,0,1722694567,12597.614031789992,217.77786609000032,54350.42864592 2024-08-03,14:16:09.000,216,11046139,-795,0,1722694568,12597.661185960002,217.70737478999945,54350.49153000001 2024-08-03,14:16:10.000,216,11046117,-795,0,1722694569,12597.742021680002,217.77081696000096,54350.57537544 2024-08-03,14:16:11.000,216,11046131,-795,0,1722694570,12597.742021680002,217.79196434999903,54350.540439840006 2024-08-03,14:16:12.000,216,11046101,-795,0,1722694571,12597.688131199997,217.74262044000352,54350.50550424 2024-08-03,14:16:13.000,216,11046131,-795,0,1722694572,12597.640977030002,217.69327653000073,54350.470568640005 2024-08-03,14:16:14.000,216,11046096,-795,0,1722694573,12597.560141310001,217.65098175000458,54350.37973608 2024-08-03,14:16:15.000,216,11046085,-795,0,1722694574,12597.45909666,217.62983435999922,54350.42864592 2024-08-03,14:16:16.000,216,11046121,-795,0,1722694575,12597.39846987,217.6157361000005,54350.540439840006 2024-08-03,14:16:17.000,216,11046122,-795,0,1722694576,12597.35131569999,217.62983435999922,54350.484542879996 2024-08-03,14:16:18.000,216,11046139,-795,0,1722694577,12597.243534739995,217.65803088000393,54350.5264656 2024-08-03,14:16:19.000,216,11046103,-795,0,1722694578,12597.2165895,217.58753958000307,54350.372748960006 2024-08-03,14:16:20.000,216,11046102,-795,0,1722694579,12597.162699019995,217.53819567000028,54350.46358152001 2024-08-03,14:16:21.000,216,11046171,-795,0,1722694580,12597.122281159995,217.44655698000133,54350.49153000001 2024-08-03,14:16:22.000,216,11046133,-795,0,1722694581,12597.16943532999,217.4042621999979,54350.51249136001 2024-08-03,14:16:23.000,216,11046121,-795,0,1722694582,12597.19638057,217.29852525000024,54350.3867232 2024-08-03,14:16:24.000,216,11046126,-795,0,1722694583,12597.20985318999,217.21393569000065,54350.40069744 2024-08-03,14:16:25.000,216,11046163,-795,0,1722694584,12597.27721629,217.22803394999937,54350.421658800005 2024-08-03,14:16:26.000,216,11046122,-795,0,1722694585,12597.324370459995,217.26327960000344,54350.47755576 2024-08-03,14:16:27.000,216,11046122,-795,0,1722694586,12597.27047997999,217.26327960000344,54350.27492928001 2024-08-03,14:16:28.000,216,11046097,-795,0,1722694587,12597.364788319996,217.31262350999896,54350.421658800005 2024-08-03,14:16:29.000,216,11046133,-795,0,1722694588,12597.445624039996,217.32672176999768,54350.33082624 2024-08-03,14:16:30.000,216,11046121,-795,0,1722694589,12597.533196069991,217.32672176999768,54350.302877760005 2024-08-03,14:16:31.000,216,11046102,-795,0,1722694590,12597.701603820002,217.39721306999854,54350.41467168001 2024-08-03,14:16:32.000,216,11046151,-795,0,1722694591,12597.762230610002,217.47475349999877,54350.44960728 2024-08-03,14:16:33.000,216,11046120,-795,0,1722694592,12597.809384779997,217.57344132000435,54350.40768456 2024-08-03,14:16:34.000,216,11046144,-795,0,1722694593,12597.917165739993,217.68622740000137,54350.470568640005 2024-08-03,14:16:35.000,216,11046148,-795,0,1722694594,12597.836330019993,217.8272100000031,54350.37973608 2024-08-03,14:16:36.000,216,11046039,-795,0,1722694595,12597.795912159992,217.9611434699982,54350.484542879996 2024-08-03,14:16:37.000,216,11046146,-795,0,1722694596,12597.708340129997,218.05983129000379,54350.421658800005 2024-08-03,14:16:38.000,216,11046084,-795,0,1722694597,12597.694867509992,218.19376475999888,54350.43563304 2024-08-03,14:16:39.000,216,11046099,-795,0,1722694598,12597.661185960002,218.28540344999783,54350.23999368 2024-08-03,14:16:40.000,216,11046125,-795,0,1722694599,12597.654449649992,218.3558947499987,54350.32383912001 2024-08-03,14:16:41.000,216,11046130,-795,0,1722694600,12597.937374669993,218.48982822000107,54350.5264656 2024-08-03,14:16:42.000,216,11046127,-795,0,1722694601,12598.159672899994,218.67310559999896,54350.53345272001 2024-08-03,14:16:43.000,216,11046118,-795,0,1722694602,12598.27419017,218.96916906000115,54350.540439840006 2024-08-03,14:16:44.000,216,11046118,-795,0,1722694603,12598.213563379999,219.13129905000096,54350.44960728 2024-08-03,14:16:45.000,216,11046141,-795,0,1722694604,12598.22703599999,219.20179035000183,54350.60332392 2024-08-03,14:16:46.000,216,11046144,-795,0,1722694605,12598.240508619994,219.29342904000077,54350.67319512 2024-08-03,14:16:47.000,216,11046134,-795,0,1722694606,12598.240508619994,219.34982208000292,54350.652233759996 2024-08-03,14:16:48.000,216,11046098,-795,0,1722694607,12598.078837179994,219.36392034000164,54350.519478480004 2024-08-03,14:16:49.000,216,11046134,-795,0,1722694608,12598.152936589999,219.46260815999995,54350.69415648 2024-08-03,14:16:50.000,216,11046136,-795,0,1722694609,12598.146200279989,219.5542468499989,54350.819924639996 2024-08-03,14:16:51.000,216,11046102,-795,0,1722694610,12598.20682706999,219.64588553999783,54350.86883448001 2024-08-03,14:16:52.000,216,11046125,-795,0,1722694611,12598.240508619994,219.79391726999893,54350.79197616 2024-08-03,14:16:53.000,216,11046129,-795,0,1722694612,12598.260717549994,219.9771946500041,54350.83389888 2024-08-03,14:16:54.000,216,11046086,-795,0,1722694613,12598.233772309999,220.1111281199992,54350.819924639996 2024-08-03,14:16:55.000,216,11046106,-795,0,1722694614,12598.321344339995,220.1745702900007,54350.875821600006 2024-08-03,14:16:56.000,216,11046128,-795,0,1722694615,12598.361762199995,220.30850376000308,54350.99460264001 2024-08-03,14:16:57.000,216,11046116,-795,0,1722694616,12598.402180059995,220.32965115000115,54351.13434504001 2024-08-03,14:16:58.000,216,11046117,-795,0,1722694617,12598.41565268,220.34374940999987,54351.043512480006 2024-08-03,14:16:59.000,216,11046101,-795,0,1722694618,12598.44933422999,220.40719158000138,54350.96665416001 2024-08-03,14:17:00.000,216,11046106,-795,0,1722694619,12598.563851499996,220.50587939999969,54351.12735792 2024-08-03,14:17:01.000,216,11046157,-795,0,1722694620,12598.65815984,220.63981287000206,54351.25312608001 2024-08-03,14:17:02.000,216,11046138,-795,0,1722694621,12598.651423529991,220.71030417000293,54351.23216472001 2024-08-03,14:17:03.000,216,11046094,-795,0,1722694622,12598.57732412,220.7666972099978,54351.28806168 2024-08-03,14:17:04.000,216,11046118,-795,0,1722694623,12598.55711519,220.88653242000146,54351.25312608001 2024-08-03,14:17:05.000,216,11046142,-795,0,1722694624,12598.57058780999,220.90767980999954,54351.34395864 2024-08-03,14:17:06.000,216,11046100,-795,0,1722694625,12598.631214599991,220.90767980999954,54351.39985560001 2024-08-03,14:17:07.000,216,11046093,-795,0,1722694626,12598.67836877,220.94997459000297,54351.49767528001 2024-08-03,14:17:08.000,216,11046104,-795,0,1722694627,12598.604269359996,220.99226936999912,54351.5745336 2024-08-03,14:17:09.000,216,11046148,-795,0,1722694628,12598.631214599991,221.03456415000255,54351.546585120006 2024-08-03,14:17:10.000,216,11046120,-795,0,1722694629,12598.705314009996,221.04866241000127,54351.5046624 2024-08-03,14:17:11.000,216,11046108,-795,0,1722694630,12598.718786630001,221.04866241000127,54351.51164952 2024-08-03,14:17:12.000,216,11046151,-795,0,1722694631,12598.860249140002,220.99931849999848,54351.714276000006 2024-08-03,14:17:13.000,216,11046138,-795,0,1722694632,12598.866985449997,221.0416132800019,54351.714276000006 2024-08-03,14:17:14.000,216,11046167,-795,0,1722694633,12598.846776519997,220.9781711100004,54351.714276000006 2024-08-03,14:17:15.000,216,11046142,-795,0,1722694634,12598.846776519997,221.0275150200032,54351.714276000006 2024-08-03,14:17:16.000,216,11046071,-795,0,1722694635,12598.941084860002,221.0416132800019,54351.812095680005 2024-08-03,14:17:17.000,216,11046120,-795,0,1722694636,12599.102756300003,221.06276067,54351.79812144 2024-08-03,14:17:18.000,216,11046126,-795,0,1722694637,12599.143174160003,221.0768589299987,54351.91690248 2024-08-03,14:17:19.000,216,11046113,-795,0,1722694638,12599.156646779993,221.13325197000086,54351.75619872001 2024-08-03,14:17:20.000,216,11046101,-795,0,1722694639,12599.156646779993,221.189645010003,54351.84703128 2024-08-03,14:17:21.000,216,11046102,-795,0,1722694640,12599.224009879988,221.16849761999765,54352.11254184 2024-08-03,14:17:22.000,216,11046089,-795,0,1722694641,12599.291372979998,221.0909571900047,54352.063632 2024-08-03,14:17:23.000,216,11046113,-795,0,1722694642,12599.190328329998,221.1262028400015,54352.08459336 2024-08-03,14:17:24.000,216,11046116,-795,0,1722694643,12599.237482499993,221.08390805999807,54351.91690248 2024-08-03,14:17:25.000,216,11046072,-795,0,1722694644,12599.318318219994,221.10505545000342,54352.07061912001 2024-08-03,14:17:26.000,216,11046147,-795,0,1722694645,12599.338527149994,221.189645010003,54352.10555472 2024-08-03,14:17:27.000,216,11046123,-795,0,1722694646,12599.230746189998,221.23898891999852,54352.063632 2024-08-03,14:17:28.000,216,11046107,-795,0,1722694647,12599.116228919993,221.16849761999765,54351.98677368 2024-08-03,14:17:29.000,216,11046113,-795,0,1722694648,12599.143174160003,221.03456415000255,54352.25228424 2024-08-03,14:17:30.000,216,11046169,-795,0,1722694649,12599.122965230003,220.89358155000082,54352.28023272 2024-08-03,14:17:31.000,216,11046148,-795,0,1722694650,12599.143174160003,220.82309024999995,54352.35010392 2024-08-03,14:17:32.000,216,11046119,-795,0,1722694651,12599.109492609998,220.8160411200006,54352.385039520006 2024-08-03,14:17:33.000,216,11046146,-795,0,1722694652,12599.122965230003,220.77374634000444,54352.39901376 2024-08-03,14:17:34.000,216,11046077,-795,0,1722694653,12599.062338440002,220.72440243000165,54352.35709104001 2024-08-03,14:17:35.000,216,11046105,-795,0,1722694654,12599.082547370002,220.71030417000293,54352.35709104001 2024-08-03,14:17:36.000,216,11046151,-795,0,1722694655,12599.082547370002,220.68210764999822,54352.40600088001 2024-08-03,14:17:37.000,216,11046131,-795,0,1722694656,12599.170119399998,220.67505851999886,54352.552730400006 2024-08-03,14:17:38.000,216,11046123,-795,0,1722694657,12599.156646779993,220.73850069000036,54352.52478192001 2024-08-03,14:17:39.000,216,11046113,-795,0,1722694658,12599.129701539998,220.78784460000315,54352.39202664 2024-08-03,14:17:40.000,216,11046118,-795,0,1722694659,12599.122965230003,220.731451560001,54352.54574328001 2024-08-03,14:17:41.000,216,11046110,-795,0,1722694660,12599.143174160003,220.75259894999908,54352.580678880004 2024-08-03,14:17:42.000,216,11046118,-795,0,1722694661,12599.149910469998,220.6680093899995,54352.62260160001 2024-08-03,14:17:43.000,216,11046136,-795,0,1722694662,12599.170119399998,220.70325504000357,54352.53875616 2024-08-03,14:17:44.000,216,11046142,-795,0,1722694663,12599.149910469998,220.7807954700038,54352.49683344 2024-08-03,14:17:45.000,216,11046128,-795,0,1722694664,12599.183592019988,220.80899199000123,54352.55971752 2024-08-03,14:17:46.000,216,11046155,-795,0,1722694665,12599.197064639993,220.8301393799993,54352.67849856 2024-08-03,14:17:47.000,216,11046083,-795,0,1722694666,12599.129701539998,220.85128677000466,54352.6575372 2024-08-03,14:17:48.000,216,11046143,-795,0,1722694667,12599.062338440002,220.78784460000315,54352.62260160001 2024-08-03,14:17:49.000,216,11046109,-795,0,1722694668,12599.015184269992,220.80194286000187,54352.49683344 2024-08-03,14:17:50.000,216,11046088,-795,0,1722694669,12599.096019989993,220.7807954700038,54352.587666 2024-08-03,14:17:51.000,216,11046124,-795,0,1722694670,12599.143174160003,220.85128677000466,54352.699459920004 2024-08-03,14:17:52.000,216,11046151,-795,0,1722694671,12599.156646779993,220.80194286000187,54352.75535688 2024-08-03,14:17:53.000,216,11046101,-795,0,1722694672,12599.122965230003,220.75964807999844,54352.77631824 2024-08-03,14:17:54.000,216,11046138,-795,0,1722694673,12599.143174160003,220.70325504000357,54352.76234400001 2024-08-03,14:17:55.000,216,11046143,-795,0,1722694674,12599.183592019988,220.6680093899995,54352.64356296001 2024-08-03,14:17:56.000,216,11046070,-795,0,1722694675,12599.183592019988,220.61161635000462,54352.70644704 2024-08-03,14:17:57.000,216,11046092,-795,0,1722694676,12599.183592019988,220.604567219998,54352.70644704 2024-08-03,14:17:58.000,216,11046128,-795,0,1722694677,12599.183592019988,220.62571461000334,54352.720421280006 2024-08-03,14:17:59.000,216,11046137,-795,0,1722694678,12599.096019989993,220.63981287000206,54352.67849856 2024-08-03,14:18:00.000,216,11046098,-795,0,1722694679,12598.981502720002,220.75964807999844,54352.601640240006 2024-08-03,14:18:01.000,216,11046104,-795,0,1722694680,12598.988239029997,220.74554981999972,54352.83920232001 2024-08-03,14:18:02.000,216,11046107,-795,0,1722694681,12598.961293790002,220.74554981999972,54352.79029248001 2024-08-03,14:18:03.000,216,11046108,-795,0,1722694682,12598.988239029997,220.75259894999908,54352.78330536 2024-08-03,14:18:04.000,216,11046067,-795,0,1722694683,12598.994975339992,220.8160411200006,54352.720421280006 2024-08-03,14:18:05.000,216,11046109,-795,0,1722694684,12599.021920580002,220.8160411200006,54352.76234400001 2024-08-03,14:18:06.000,216,11046128,-795,0,1722694685,12599.021920580002,220.87243416000274,54352.79029248001 2024-08-03,14:18:07.000,216,11046140,-795,0,1722694686,12599.062338440002,220.8794832900021,54352.748369760004 2024-08-03,14:18:08.000,216,11046130,-795,0,1722694687,12599.042129510002,220.92177806999825,54352.7274084 2024-08-03,14:18:09.000,216,11046147,-795,0,1722694688,12599.122965230003,221.0275150200032,54352.76234400001 2024-08-03,14:18:10.000,216,11046121,-795,0,1722694689,12599.176855709993,221.0909571900047,54352.93003488001 2024-08-03,14:18:11.000,216,11046139,-795,0,1722694690,12599.170119399998,221.11210458000278,54352.93003488001 2024-08-03,14:18:12.000,216,11046110,-795,0,1722694691,12599.170119399998,221.1755467500043,54352.84618944 2024-08-03,14:18:13.000,216,11046127,-795,0,1722694692,12599.163383089988,221.23193978999916,54352.84618944 2024-08-03,14:18:14.000,216,11046086,-795,0,1722694693,12599.143174160003,221.20374327000172,54352.9020864 2024-08-03,14:18:15.000,216,11046121,-795,0,1722694694,12599.190328329998,221.15439935999893,54352.86016368001 2024-08-03,14:18:16.000,216,11046113,-795,0,1722694695,12599.224009879988,221.14030110000022,54352.99990608 2024-08-03,14:18:17.000,216,11046137,-795,0,1722694696,12599.311581909998,221.0909571900047,54353.02785456001 2024-08-03,14:18:18.000,216,11046112,-795,0,1722694697,12599.304845599989,221.05571154000063,54353.0418288 2024-08-03,14:18:19.000,216,11046134,-795,0,1722694698,12599.372208699999,220.98522023999976,54352.937022000006 2024-08-03,14:18:20.000,216,11046096,-795,0,1722694699,12599.365472389989,220.99226936999912,54353.07676440001 2024-08-03,14:18:21.000,216,11046143,-795,0,1722694700,12599.439571799994,220.96407285000168,54353.13964848 2024-08-03,14:18:22.000,216,11046109,-795,0,1722694701,12599.44630810999,221.01341676000447,54353.104712880006 2024-08-03,14:18:23.000,216,11046070,-795,0,1722694702,12599.48672596999,221.0768589299987,54353.07676440001 2024-08-03,14:18:24.000,216,11046113,-795,0,1722694703,12599.44630810999,221.11210458000278,54353.034841680004 2024-08-03,14:18:25.000,216,11046122,-795,0,1722694704,12599.55408907,221.1262028400015,54353.09772576001 2024-08-03,14:18:26.000,216,11046138,-795,0,1722694705,12599.601243239995,221.13325197000086,54353.23048104 2024-08-03,14:18:27.000,216,11046116,-795,0,1722694706,12599.65513372,221.11915371000214,54353.20951968 2024-08-03,14:18:28.000,216,11046052,-795,0,1722694707,12599.70902419999,221.0909571900047,54353.272403760006 2024-08-03,14:18:29.000,216,11046102,-795,0,1722694708,12599.661870029995,221.08390805999807,54352.99990608 2024-08-03,14:18:30.000,216,11046105,-795,0,1722694709,12599.661870029995,221.05571154000063,54353.12567424001 2024-08-03,14:18:31.000,216,11046137,-795,0,1722694710,12599.621452169995,221.13325197000086,54353.23048104 2024-08-03,14:18:32.000,216,11046097,-795,0,1722694711,12599.70902419999,221.1262028400015,54353.38419768001 2024-08-03,14:18:33.000,216,11046126,-795,0,1722694712,12599.722496819995,221.09800632000406,54353.41214616001 2024-08-03,14:18:34.000,216,11046124,-795,0,1722694713,12599.722496819995,221.10505545000342,54353.4261204 2024-08-03,14:18:35.000,216,11046133,-795,0,1722694714,12599.79659623,221.08390805999807,54353.391184800006 2024-08-03,14:18:36.000,216,11046070,-795,0,1722694715,12599.722496819995,221.0416132800019,54353.251442400004 2024-08-03,14:18:37.000,216,11046090,-795,0,1722694716,12599.79659623,220.9781711100004,54353.47503024 2024-08-03,14:18:38.000,216,11046115,-795,0,1722694717,12599.823541469996,220.92177806999825,54353.440094640006 2024-08-03,14:18:39.000,216,11046135,-795,0,1722694718,12599.81680516,220.9781711100004,54353.33528784 2024-08-03,14:18:40.000,216,11046135,-795,0,1722694719,12599.917849810001,221.01341676000447,54353.40515904 2024-08-03,14:18:41.000,216,11046079,-795,0,1722694720,12600.126675419997,221.0909571900047,54353.57284992 2024-08-03,14:18:42.000,216,11046107,-795,0,1722694721,12600.146884349997,221.14030110000022,54353.61477264 2024-08-03,14:18:43.000,216,11046138,-795,0,1722694722,12600.167093279997,221.09800632000406,54353.50297872 2024-08-03,14:18:44.000,216,11046047,-795,0,1722694723,12600.133411729992,221.01341676000447,54353.251442400004 2024-08-03,14:18:45.000,216,11046136,-795,0,1722694724,12600.220983760002,220.88653242000146,54353.46105600001 2024-08-03,14:18:46.000,216,11046072,-795,0,1722694725,12600.315292099993,220.80899199000123,54353.44708176 2024-08-03,14:18:47.000,216,11046122,-795,0,1722694726,12600.436545679993,220.74554981999972,54353.489004480005 2024-08-03,14:18:48.000,216,11046121,-795,0,1722694727,12600.450018299998,220.80899199000123,54353.4959916 2024-08-03,14:18:49.000,216,11046126,-795,0,1722694728,12600.436545679993,220.8301393799993,54353.4959916 2024-08-03,14:18:50.000,216,11046106,-795,0,1722694729,12600.490436159998,220.8794832900021,54353.489004480005 2024-08-03,14:18:51.000,216,11046119,-795,0,1722694730,12600.60495342999,220.9147289399989,54353.558875680006 2024-08-03,14:18:52.000,216,11046085,-795,0,1722694731,12600.62516235999,220.97112198000104,54353.53092720001 2024-08-03,14:18:53.000,216,11046158,-795,0,1722694732,12600.571271879999,221.00636762999784,54353.50996584001 2024-08-03,14:18:54.000,216,11046091,-795,0,1722694733,12600.497172469994,221.02046589000383,54353.37721056 2024-08-03,14:18:55.000,216,11046114,-795,0,1722694734,12600.463490919989,220.98522023999976,54353.38419768001 2024-08-03,14:18:56.000,216,11046144,-795,0,1722694735,12600.564535569989,220.99226936999912,54353.52394008 2024-08-03,14:18:57.000,216,11046133,-795,0,1722694736,12600.530854019999,220.9429254600036,54353.32830072 2024-08-03,14:18:58.000,216,11046131,-795,0,1722694737,12600.70599807999,221.0768589299987,54353.4959916 2024-08-03,14:18:59.000,216,11046088,-795,0,1722694738,12600.75315225,221.14030110000022,54353.57284992 2024-08-03,14:19:00.000,216,11046076,-795,0,1722694739,12600.78683379999,221.11915371000214,54353.4959916 2024-08-03,14:19:01.000,216,11046083,-795,0,1722694740,12600.82725165999,221.0909571900047,54353.50996584001 2024-08-03,14:19:02.000,216,11046081,-795,0,1722694741,12600.83398797,221.10505545000342,54353.419133280004 2024-08-03,14:19:03.000,216,11046129,-795,0,1722694742,12600.921559999995,221.0909571900047,54353.46804312 2024-08-03,14:19:04.000,216,11046127,-795,0,1722694743,12600.90808737999,221.14030110000022,54353.46804312 2024-08-03,14:19:05.000,216,11046092,-795,0,1722694744,12600.92829630999,221.21079240000108,54353.370223440004 2024-08-03,14:19:06.000,216,11046090,-795,0,1722694745,12600.95524155,221.26718544000323,54353.558875680006 2024-08-03,14:19:07.000,216,11046098,-795,0,1722694746,12600.91482369,221.33062761000474,54353.5658628 2024-08-03,14:19:08.000,216,11046095,-795,0,1722694747,12600.77336118,221.39406977999897,54353.4959916 2024-08-03,14:19:09.000,216,11046089,-795,0,1722694748,12600.699261769994,221.42226630000368,54353.36323632001 2024-08-03,14:19:10.000,216,11046151,-795,0,1722694749,12600.679052839994,221.35882413000218,54353.38419768001 2024-08-03,14:19:11.000,216,11046134,-795,0,1722694750,12600.719470699994,221.34472587000346,54353.43310752001 2024-08-03,14:19:12.000,216,11046112,-795,0,1722694751,12600.80704272999,221.29538196000067,54353.51695296 2024-08-03,14:19:13.000,216,11046116,-795,0,1722694752,12600.860933209995,221.39406977999897,54353.43310752001 2024-08-03,14:19:14.000,216,11046133,-795,0,1722694753,12600.81377904,221.37997152000025,54353.5658628 2024-08-03,14:19:15.000,216,11046088,-795,0,1722694754,12600.921559999995,221.46456107999984,54353.656695360005 2024-08-03,14:19:16.000,216,11046121,-795,0,1722694755,12600.941768929995,221.4716102099992,54353.69163096 2024-08-03,14:19:17.000,216,11046133,-795,0,1722694756,12600.99565941,221.51390499000263,54353.74752792001 2024-08-03,14:19:18.000,216,11046116,-795,0,1722694757,12601.00913202999,221.57029803000478,54353.64970824001 2024-08-03,14:19:19.000,216,11046100,-795,0,1722694758,12601.002395719996,221.70423149999988,54353.71957944001 2024-08-03,14:19:20.000,216,11046131,-795,0,1722694759,12601.04954988999,221.78882105999946,54353.8802832 2024-08-03,14:19:21.000,216,11046087,-795,0,1722694760,12601.04954988999,221.9298036600012,54353.90124456 2024-08-03,14:19:22.000,216,11046106,-795,0,1722694761,12601.110176679991,222.05668800000421,54354.02701272 2024-08-03,14:19:23.000,216,11046131,-795,0,1722694762,12601.157330850001,222.21881799000403,54353.943167280006 2024-08-03,14:19:24.000,216,11046109,-795,0,1722694763,12601.197748710001,222.38094798000384,54353.97810288 2024-08-03,14:19:25.000,216,11046121,-795,0,1722694764,12601.285320739997,222.5712744900011,54354.03399984001 2024-08-03,14:19:26.000,216,11046105,-795,0,1722694765,12601.292057049992,222.71930622000218,54354.13181952001 2024-08-03,14:19:27.000,216,11046163,-795,0,1722694766,12601.298793360002,222.83914142999856,54354.11784528 2024-08-03,14:19:28.000,216,11046089,-795,0,1722694767,12601.150594539991,222.87438708000263,54354.08290968001 2024-08-03,14:19:29.000,216,11046124,-795,0,1722694768,12601.177539780001,222.99422228999902,54354.208677840004 2024-08-03,14:19:30.000,216,11046103,-795,0,1722694769,12601.238166570001,223.00832054999773,54354.278549040006 2024-08-03,14:19:31.000,216,11046095,-795,0,1722694770,12601.399838010002,223.06471358999988,54354.376368720004 2024-08-03,14:19:32.000,216,11046034,-795,0,1722694771,12601.487410039997,223.1634014099982,54354.50213688 2024-08-03,14:19:33.000,216,11046112,-795,0,1722694772,12601.500882660002,223.2902857500012,54354.43925280001 2024-08-03,14:19:34.000,216,11046087,-795,0,1722694773,12601.554773139993,223.41717009000422,54354.495149760005 2024-08-03,14:19:35.000,216,11046095,-795,0,1722694774,12601.568245759998,223.4383174800023,54354.55104672 2024-08-03,14:19:36.000,216,11046130,-795,0,1722694775,12601.568245759998,223.4735631299991,54354.732711840006 2024-08-03,14:19:37.000,216,11046137,-795,0,1722694776,12601.615399929993,223.50880878000316,54354.81655728 2024-08-03,14:19:38.000,216,11046125,-795,0,1722694777,12601.615399929993,223.55110355999932,54354.80258304001 2024-08-03,14:19:39.000,216,11046139,-795,0,1722694778,12601.521091590002,223.62864398999955,54354.7886088 2024-08-03,14:19:40.000,216,11046084,-795,0,1722694779,12601.426783249997,223.61454573000083,54354.86546712 2024-08-03,14:19:41.000,216,11046158,-795,0,1722694780,12601.372892769992,223.6850370300017,54354.93533832 2024-08-03,14:19:42.000,216,11046114,-795,0,1722694781,12601.312265979992,223.7484792000032,54354.928351200004 2024-08-03,14:19:43.000,216,11046127,-795,0,1722694782,12601.224693949996,223.82601963000343,54354.84450576 2024-08-03,14:19:44.000,216,11046108,-795,0,1722694783,12601.305529669997,223.8965109300043,54354.900402720006 2024-08-03,14:19:45.000,216,11046083,-795,0,1722694784,12601.359420150002,223.82601963000343,54354.97027392001 2024-08-03,14:19:46.000,216,11046100,-795,0,1722694785,12601.527827899998,223.73438094000448,54355.11001632001 2024-08-03,14:19:47.000,216,11046059,-795,0,1722694786,12601.649081479998,223.6991352900004,54355.214823120004 2024-08-03,14:19:48.000,216,11046101,-795,0,1722694787,12601.595190999993,223.71323354999913,54355.22879736001 2024-08-03,14:19:49.000,216,11046148,-795,0,1722694788,12601.568245759998,223.72733180999785,54355.12399056 2024-08-03,14:19:50.000,216,11046102,-795,0,1722694789,12601.561509450003,223.7484792000032,54355.117003440006 2024-08-03,14:19:51.000,216,11046077,-795,0,1722694790,12601.574982069993,223.75552833000256,54355.284694320006 2024-08-03,14:19:52.000,216,11046085,-795,0,1722694791,12601.548036829998,223.8471670200015,54355.32661704001 2024-08-03,14:19:53.000,216,11046103,-795,0,1722694792,12601.581718379988,223.90356006000366,54355.32661704001 2024-08-03,14:19:54.000,216,11046127,-795,0,1722694793,12601.608663619998,223.86831440999958,54355.382514000004 2024-08-03,14:19:55.000,216,11046104,-795,0,1722694794,12601.595190999993,223.81897050000407,54355.333604160005 2024-08-03,14:19:56.000,216,11046098,-795,0,1722694795,12601.635608859993,223.73438094000448,54355.403475360006 2024-08-03,14:19:57.000,216,11046105,-795,0,1722694796,12601.783807679989,223.69208616000105,54355.46635944 2024-08-03,14:19:58.000,216,11046091,-795,0,1722694797,12601.851170779999,223.62864398999955,54355.46635944 2024-08-03,14:19:59.000,216,11046109,-795,0,1722694798,12601.89158864,223.6215948600002,54355.39648824001 2024-08-03,14:20:00.000,216,11046125,-795,0,1722694799,12601.94547911999,223.57930008000403,54355.452385200006 2024-08-03,14:20:01.000,216,11046094,-795,0,1722694800,12602.12735948999,223.6215948600002,54355.68296016 2024-08-03,14:20:02.000,216,11046111,-795,0,1722694801,12602.201458899995,223.60749660000147,54355.70392152 2024-08-03,14:20:03.000,216,11046143,-795,0,1722694802,12602.20819520999,223.54405442999996,54355.68994728001 2024-08-03,14:20:04.000,216,11046050,-795,0,1722694803,12602.201458899995,223.4876613899978,54355.64802456 2024-08-03,14:20:05.000,216,11046102,-795,0,1722694804,12602.22840413999,223.50880878000316,54355.71090864001 2024-08-03,14:20:06.000,216,11046102,-795,0,1722694805,12602.20819520999,223.5370053000006,54355.79475408 2024-08-03,14:20:07.000,216,11046146,-795,0,1722694806,12602.18798627999,223.52290704000188,54355.82968968001 2024-08-03,14:20:08.000,216,11046066,-795,0,1722694807,12602.07346901,223.50880878000316,54355.766805600004 2024-08-03,14:20:09.000,216,11046091,-795,0,1722694808,12602.05326008,223.50880878000316,54355.84366392 2024-08-03,14:20:10.000,216,11046097,-795,0,1722694809,12602.140832109995,223.48061225999845,54355.9414836 2024-08-03,14:20:11.000,216,11046123,-795,0,1722694810,12602.181249969995,223.44536661000166,54355.99738056001 2024-08-03,14:20:12.000,216,11046049,-795,0,1722694811,12602.140832109995,223.40307182999823,54356.01834192 2024-08-03,14:20:13.000,216,11046090,-795,0,1722694812,12602.06673269999,223.3537279200027,54355.96244496 2024-08-03,14:20:14.000,216,11046098,-795,0,1722694813,12602.01284222,223.27618749000248,54356.04629040001 2024-08-03,14:20:15.000,216,11046081,-795,0,1722694814,12601.96568804999,223.17045054000482,54356.053277520004 2024-08-03,14:20:16.000,216,11046106,-795,0,1722694815,12601.97242436,223.0929101100046,54356.10917448 2024-08-03,14:20:17.000,216,11046092,-795,0,1722694816,12601.99263329,223.02241881000373,54356.20000704 2024-08-03,14:20:18.000,216,11046106,-795,0,1722694817,12601.97242436,222.93078012000478,54356.1510972 2024-08-03,14:20:19.000,216,11046084,-795,0,1722694818,12601.91179757,222.86733795000328,54356.123148720006 2024-08-03,14:20:20.000,216,11046105,-795,0,1722694819,12601.871379709999,222.74045361000026,54356.21398128001 2024-08-03,14:20:21.000,216,11046138,-795,0,1722694820,12601.756862439994,222.69110970000474,54356.1860328 2024-08-03,14:20:22.000,216,11046162,-795,0,1722694821,12601.743389819989,222.6488149200013,54356.172058560005 2024-08-03,14:20:23.000,216,11046087,-795,0,1722694822,12601.568245759998,222.6840605699981,54356.102187360004 2024-08-03,14:20:24.000,216,11046131,-795,0,1722694823,12601.413310629992,222.66291318000003,54356.13013584 2024-08-03,14:20:25.000,216,11046125,-795,0,1722694824,12601.386365389997,222.59947100999852,54356.21398128001 2024-08-03,14:20:26.000,216,11046093,-795,0,1722694825,12601.372892769992,222.50078319000022,54356.255904 2024-08-03,14:20:27.000,216,11046108,-795,0,1722694826,12601.305529669997,222.43029188999935,54356.31878808 2024-08-03,14:20:28.000,216,11046085,-795,0,1722694827,12601.211221329992,222.31750581000233,54356.1860328 2024-08-03,14:20:29.000,216,11046091,-795,0,1722694828,12601.002395719996,222.19767059999867,54356.004367680005 2024-08-03,14:20:30.000,216,11046126,-795,0,1722694829,12600.90808737999,222.14832669000316,54356.053277520004 2024-08-03,14:20:31.000,216,11046059,-795,0,1722694830,12600.74641593999,222.1130810399991,54355.81571544 2024-08-03,14:20:32.000,216,11046100,-795,0,1722694831,12600.66558021999,222.08488452000165,54355.99738056001 2024-08-03,14:20:33.000,216,11046094,-795,0,1722694832,12600.591480809999,222.01439322000078,54356.14411008001 2024-08-03,14:20:34.000,216,11046093,-795,0,1722694833,12600.497172469994,221.92275453000184,54355.99039344 2024-08-03,14:20:35.000,216,11046129,-795,0,1722694834,12600.429809369998,221.80291931999818,54355.9414836 2024-08-03,14:20:36.000,216,11046045,-795,0,1722694835,12600.450018299998,221.7817719300001,54356.004367680005 2024-08-03,14:20:37.000,216,11046080,-795,0,1722694836,12600.362446269988,221.7676736700014,54355.934496480004 2024-08-03,14:20:38.000,216,11046123,-795,0,1722694837,12600.234456379992,221.7183297599986,54355.955457840006 2024-08-03,14:20:39.000,216,11046105,-795,0,1722694838,12600.059312320001,221.75357541000267,54355.77379272 2024-08-03,14:20:40.000,216,11046113,-795,0,1722694839,12600.032367079992,221.7817719300001,54355.78077984001 2024-08-03,14:20:41.000,216,11046101,-795,0,1722694840,12600.119939110002,221.69718237000052,54355.92052224 2024-08-03,14:20:42.000,216,11046112,-795,0,1722694841,12600.086257559997,221.66193672000372,54355.80872832001 2024-08-03,14:20:43.000,216,11046162,-795,0,1722694842,12599.985212909996,221.6830841100018,54355.75981848001 2024-08-03,14:20:44.000,216,11046083,-795,0,1722694843,12599.81680516,221.75357541000267,54355.64103744001 2024-08-03,14:20:45.000,216,11046055,-795,0,1722694844,12599.71576051,221.88750887999777,54355.64802456 2024-08-03,14:20:46.000,216,11046103,-795,0,1722694845,12599.56756168999,221.8804597499984,54355.61308896001 2024-08-03,14:20:47.000,216,11046136,-795,0,1722694846,12599.358736079994,221.92275453000184,54355.57815336 2024-08-03,14:20:48.000,216,11046105,-795,0,1722694847,12599.082547370002,221.87341061999905,54355.431423840004 2024-08-03,14:20:49.000,216,11046151,-715,0,1722694848,12598.914139619992,221.79587018999882,54355.4873208 2024-08-03,14:20:50.000,216,11046128,-795,0,1722694849,12598.934348549992,221.64078932999837,54355.51526928 2024-08-03,14:20:51.000,216,11046123,-795,0,1722694850,12598.813094969992,221.59144542000286,54355.45937232 2024-08-03,14:20:52.000,216,11046043,-795,0,1722694851,12598.65815984,221.54915063999943,54355.382514000004 2024-08-03,14:20:53.000,216,11046119,-795,0,1722694852,12598.46954315999,221.45046282000112,54355.29866856 2024-08-03,14:20:54.000,216,11046096,-795,0,1722694853,12598.37523482,221.40111890999833,54355.17988752 2024-08-03,14:20:55.000,216,11046113,-795,0,1722694854,12598.381971129995,221.41521717000433,54355.08905496001 2024-08-03,14:20:56.000,216,11046137,-795,0,1722694855,12598.39544375,221.42931543000304,54355.165913280005 2024-08-03,14:20:57.000,216,11046118,-795,0,1722694856,12598.442597919995,221.36587326000154,54355.19386176 2024-08-03,14:20:58.000,216,11046139,-795,0,1722694857,12598.39544375,221.3235784799981,54355.12399056 2024-08-03,14:20:59.000,216,11046094,-795,0,1722694858,12598.240508619994,221.33062761000474,54354.949312560006 2024-08-03,14:21:00.000,216,11046081,-795,0,1722694859,12598.18661813999,221.31652934999875,54354.998222400005 2024-08-03,14:21:01.000,216,11046026,-795,0,1722694860,12598.085573489989,221.21784153000044,54354.94232544001 2024-08-03,14:21:02.000,216,11046130,-795,0,1722694861,12598.031683009998,221.26013631000387,54354.949312560006 2024-08-03,14:21:03.000,216,11046107,-795,0,1722694862,12597.971056219998,221.31652934999875,54354.928351200004 2024-08-03,14:21:04.000,216,11046132,-795,0,1722694863,12597.856538949993,221.3094802199994,54354.760660320004 2024-08-03,14:21:05.000,216,11046104,-795,0,1722694864,12597.903693120003,221.3235784799981,54354.87245424001 2024-08-03,14:21:06.000,216,11046088,-795,0,1722694865,12597.910429429998,221.34472587000346,54354.91437696 2024-08-03,14:21:07.000,216,11046078,-795,0,1722694866,12597.896956809993,221.4081680399977,54354.90738984 2024-08-03,14:21:08.000,216,11046052,-795,0,1722694867,12597.782439540002,221.50685586000327,54354.77463456001 2024-08-03,14:21:09.000,216,11046119,-795,0,1722694868,12597.667922269997,221.5350523800007,54354.592969440004 2024-08-03,14:21:10.000,216,11046115,-795,0,1722694869,12597.654449649992,221.5843962900035,54354.760660320004 2024-08-03,14:21:11.000,216,11046063,-795,0,1722694870,12597.600559170001,221.633740199999,54354.732711840006 2024-08-03,14:21:12.000,216,11046088,-795,0,1722694871,12597.600559170001,221.6830841100018,54354.62790504 2024-08-03,14:21:13.000,216,11046103,-795,0,1722694872,12597.661185960002,221.70423149999988,54354.72572472001 2024-08-03,14:21:14.000,216,11046087,-795,0,1722694873,12597.647713339997,221.7465262800033,54354.6488664 2024-08-03,14:21:15.000,216,11046078,-795,0,1722694874,12597.647713339997,221.78882105999946,54354.62091792 2024-08-03,14:21:16.000,216,11046019,-795,0,1722694875,12597.607295479997,221.90160714000376,54354.62790504 2024-08-03,14:21:17.000,216,11046079,-795,0,1722694876,12597.587086549996,222.00734409000142,54354.62790504 2024-08-03,14:21:18.000,216,11046113,-795,0,1722694877,12597.634240719992,222.0778353900023,54354.613930800006 2024-08-03,14:21:19.000,216,11046118,-795,0,1722694878,12597.587086549996,222.02144235000014,54354.48816264001 2024-08-03,14:21:20.000,216,11046114,-795,0,1722694879,12597.553404999991,222.00734409000142,54354.446239920006 2024-08-03,14:21:21.000,216,11046085,-795,0,1722694880,12597.600559170001,221.965049309998,54354.53008536 2024-08-03,14:21:22.000,216,11046133,-795,0,1722694881,12597.647713339997,221.93685279000056,54354.613930800006 2024-08-03,14:21:23.000,216,11046075,-795,0,1722694882,12597.593822859992,221.94390191999992,54354.60694368001 2024-08-03,14:21:24.000,216,11046085,-795,0,1722694883,12597.553404999991,222.0284914799995,54354.55104672 2024-08-03,14:21:25.000,216,11046000,-795,0,1722694884,12597.573613929992,222.09898278000037,54354.53707248001 2024-08-03,14:21:26.000,216,11046109,-795,0,1722694885,12597.539932380001,222.15537582000252,54354.509124 2024-08-03,14:21:27.000,216,11046120,-795,0,1722694886,12597.634240719992,222.20471972999803,54354.63489216001 2024-08-03,14:21:28.000,216,11046071,-795,0,1722694887,12597.533196069991,222.23291625000275,54354.57200808 2024-08-03,14:21:29.000,216,11046066,-795,0,1722694888,12597.674658579992,222.26111277000018,54354.565020960006 2024-08-03,14:21:30.000,216,11046080,-795,0,1722694889,12597.890220499998,222.31750581000233,54354.76764744 2024-08-03,14:21:31.000,216,11046087,-795,0,1722694890,12597.977792529993,222.34570232999977,54354.80258304001 2024-08-03,14:21:32.000,216,11046118,-795,0,1722694891,12597.923902050003,222.40209537000192,54354.760660320004 2024-08-03,14:21:33.000,216,11046117,-795,0,1722694892,12597.977792529993,222.4514392800047,54354.77463456001 2024-08-03,14:21:34.000,216,11046075,-795,0,1722694893,12598.159672899994,222.550127100003,54354.81655728 2024-08-03,14:21:35.000,216,11046119,-795,0,1722694894,12598.051891939998,222.65586405000067,54354.69078912 2024-08-03,14:21:36.000,216,11046097,-795,0,1722694895,12598.112518729999,222.74045361000026,54354.76764744 2024-08-03,14:21:37.000,216,11046093,-795,0,1722694896,12598.35502589,222.84619055999792,54355.1030292 2024-08-03,14:21:38.000,216,11046116,-795,0,1722694897,12598.38870743999,222.9448783800035,54355.20084888 2024-08-03,14:21:39.000,216,11046126,-795,0,1722694898,12598.36849850999,223.05766446000052,54355.22181024 2024-08-03,14:21:40.000,216,11046163,-795,0,1722694899,12598.361762199995,223.13520489000075,54355.27072008 2024-08-03,14:21:41.000,216,11046115,-795,0,1722694900,12598.381971129995,223.17045054000482,54355.214823120004 2024-08-03,14:21:42.000,216,11046117,-795,0,1722694901,12598.46954315999,223.17749967000418,54355.27072008 2024-08-03,14:21:43.000,216,11046096,-795,0,1722694902,12598.47627947,223.29733488000056,54355.333604160005 2024-08-03,14:21:44.000,216,11046055,-795,0,1722694903,12598.40891636999,223.3889735699995,54355.3475784 2024-08-03,14:21:45.000,216,11046102,-795,0,1722694904,12598.523433639995,223.42421922000358,54355.50828216 2024-08-03,14:21:46.000,216,11046104,-795,0,1722694905,12598.624478289996,223.36782618000143,54355.63405032 2024-08-03,14:21:47.000,216,11046096,-795,0,1722694906,12598.631214599991,223.40307182999823,54355.66199880001 2024-08-03,14:21:48.000,216,11046139,-795,0,1722694907,12598.664896149996,223.40307182999823,54355.60610184 2024-08-03,14:21:49.000,216,11046075,-795,0,1722694908,12598.685105079996,223.4876613899978,54355.59212760001 2024-08-03,14:21:50.000,216,11046081,-795,0,1722694909,12598.772677109991,223.51585791000252,54355.68296016 2024-08-03,14:21:51.000,216,11046073,-795,0,1722694910,12598.961293790002,223.45946487000037,54355.836676800005 2024-08-03,14:21:52.000,216,11046086,-795,0,1722694911,12599.089283679998,223.4876613899978,54355.85065104 2024-08-03,14:21:53.000,216,11046121,-795,0,1722694912,12599.224009879988,223.55815268999868,54355.9414836 2024-08-03,14:21:54.000,216,11046085,-795,0,1722694913,12599.271164049998,223.5863492100034,54355.94847072001 2024-08-03,14:21:55.000,216,11046062,-795,0,1722694914,12599.244218809989,223.57225095000467,54356.004367680005 2024-08-03,14:21:56.000,216,11046093,-795,0,1722694915,12599.250955119998,223.54405442999996,54356.10917448 2024-08-03,14:21:57.000,216,11046107,-795,0,1722694916,12599.318318219994,223.5370053000006,54356.14411008001 2024-08-03,14:21:58.000,216,11046044,-795,0,1722694917,12599.304845599989,223.5017596500038,54356.20000704 2024-08-03,14:21:59.000,216,11046073,-795,0,1722694918,12599.291372979998,223.51585791000252,54356.17904568 2024-08-03,14:22:00.000,216,11046090,-795,0,1722694919,12599.318318219994,223.54405442999996,54356.1510972 2024-08-03,14:22:01.000,216,11046091,-795,0,1722694920,12599.479989659994,223.5370053000006,54356.51442744 2024-08-03,14:22:02.000,216,11046090,-795,0,1722694921,12599.53388014,223.5017596500038,54356.57032440001 2024-08-03,14:22:03.000,216,11046053,-795,0,1722694922,12599.58777061999,223.51585791000252,54356.57032440001 2024-08-03,14:22:04.000,216,11046106,-795,0,1722694923,12599.601243239995,223.57930008000403,54356.556350160005 2024-08-03,14:22:05.000,216,11046043,-795,0,1722694924,12599.702287889995,223.5863492100034,54356.68211832 2024-08-03,14:22:06.000,216,11046093,-795,0,1722694925,12599.71576051,223.57930008000403,54356.772950880004 2024-08-03,14:22:07.000,216,11046114,-795,0,1722694926,12599.72923312999,223.52290704000188,54356.83583496001 2024-08-03,14:22:08.000,216,11046137,-795,0,1722694927,12599.574298,223.49471052000445,54356.70307968 2024-08-03,14:22:09.000,216,11046115,-795,0,1722694928,12599.601243239995,223.55815268999868,54356.93365464001 2024-08-03,14:22:10.000,216,11046122,-795,0,1722694929,12599.581034309995,223.57225095000467,54356.87077056 2024-08-03,14:22:11.000,216,11046126,-795,0,1722694930,12599.72923312999,223.57225095000467,54357.1642296 2024-08-03,14:22:12.000,216,11046070,-795,0,1722694931,12599.81680516,223.49471052000445,54357.1642296 2024-08-03,14:22:13.000,216,11046113,-795,0,1722694932,12599.78985991999,223.4876613899978,54357.13628112 2024-08-03,14:22:14.000,216,11045993,-795,0,1722694933,12599.70902419999,223.52995617000124,54357.01750008 2024-08-03,14:22:15.000,216,11046133,-795,0,1722694934,12599.621452169995,223.54405442999996,54357.12230688001 2024-08-03,14:22:16.000,216,11046136,-795,0,1722694935,12599.621452169995,223.60749660000147,54357.25506216 2024-08-03,14:22:17.000,216,11046111,-795,0,1722694936,12599.61471586,223.57930008000403,54357.345894720005 2024-08-03,14:22:18.000,216,11046113,-795,0,1722694937,12599.59450693,223.5370053000006,54357.33192048 2024-08-03,14:22:19.000,216,11046082,-795,0,1722694938,12599.55408907,223.52290704000188,54357.26204928 2024-08-03,14:22:20.000,216,11046084,-795,0,1722694939,12599.55408907,223.46651399999973,54357.227113680005 2024-08-03,14:22:21.000,216,11046086,-795,0,1722694940,12599.459780729994,223.36782618000143,54357.296984880006 2024-08-03,14:22:22.000,216,11046092,-795,0,1722694941,12599.479989659994,223.27618749000248,54357.303972 2024-08-03,14:22:23.000,216,11046097,-795,0,1722694942,12599.520407519994,223.2550401000044,54357.38781744001 2024-08-03,14:22:24.000,216,11046109,-795,0,1722694943,12599.439571799994,223.23389270999905,54357.33890760001 2024-08-03,14:22:25.000,216,11046109,-795,0,1722694944,12599.49346228,223.1915979300029,54357.40877880001 2024-08-03,14:22:26.000,216,11046102,-795,0,1722694945,12599.50693489999,223.20569619000162,54357.47166288 2024-08-03,14:22:27.000,216,11046071,-795,0,1722694946,12599.432835489999,223.2409418399984,54357.47865 2024-08-03,14:22:28.000,216,11046076,-795,0,1722694947,12599.257691429993,223.19864706000226,54357.464675760006 2024-08-03,14:22:29.000,216,11046104,-795,0,1722694948,12599.143174160003,223.1634014099982,54357.35288184 2024-08-03,14:22:30.000,216,11046031,-795,0,1722694949,12599.163383089988,223.11405750000267,54357.345894720005 2024-08-03,14:22:31.000,216,11046126,-795,0,1722694950,12599.116228919993,223.05061533000116,54357.45070152 2024-08-03,14:22:32.000,216,11046118,-795,0,1722694951,12599.149910469998,223.08586097999796,54357.45070152 2024-08-03,14:22:33.000,216,11046092,-795,0,1722694952,12599.277900359994,223.08586097999796,54357.45070152 2024-08-03,14:22:34.000,216,11046142,-795,0,1722694953,12599.318318219994,223.1281557600014,54357.394804560005 2024-08-03,14:22:35.000,216,11046099,-795,0,1722694954,12599.44630810999,223.24799096999777,54357.47865 2024-08-03,14:22:36.000,216,11046076,-795,0,1722694955,12599.439571799994,223.3748753100008,54357.6183924 2024-08-03,14:22:37.000,216,11046098,-795,0,1722694956,12599.399153939994,223.46651399999973,54357.562495440005 2024-08-03,14:22:38.000,216,11046109,-795,0,1722694957,12599.338527149994,223.54405442999996,54357.66730224 2024-08-03,14:22:39.000,216,11046124,-795,0,1722694958,12599.230746189998,223.55815268999868,54357.55550832001 2024-08-03,14:22:40.000,216,11046105,-795,0,1722694959,12599.001711650002,223.62864398999955,54357.58345680001 2024-08-03,14:22:41.000,216,11046070,-795,0,1722694960,12599.028656889997,223.57930008000403,54357.77210904001 2024-08-03,14:22:42.000,216,11046106,-795,0,1722694961,12599.082547370002,223.49471052000445,54357.91883856001 2024-08-03,14:22:43.000,216,11046085,-795,0,1722694962,12599.129701539998,223.39602269999887,54357.85595448 2024-08-03,14:22:44.000,216,11046101,-795,0,1722694963,12599.116228919993,223.39602269999887,54357.8629416 2024-08-03,14:22:45.000,216,11046124,-795,0,1722694964,12599.183592019988,223.3889735699995,54357.86992872001 2024-08-03,14:22:46.000,216,11046056,-795,0,1722694965,12599.298109289994,223.3748753100008,54357.97473552 2024-08-03,14:22:47.000,216,11046103,-795,0,1722694966,12599.392417629999,223.31143313999928,54358.05159384 2024-08-03,14:22:48.000,216,11046122,-795,0,1722694967,12599.412626559999,223.36782618000143,54358.15640064001 2024-08-03,14:22:49.000,216,11046109,-795,0,1722694968,12599.44630810999,223.38192444000015,54358.21928472 2024-08-03,14:22:50.000,216,11046136,-795,0,1722694969,12599.432835489999,223.43126835000294,54358.233258960005 2024-08-03,14:22:51.000,216,11046102,-795,0,1722694970,12599.56756168999,223.5017596500038,54358.42889832 2024-08-03,14:22:52.000,216,11046076,-795,0,1722694971,12599.601243239995,223.62864398999955,54358.449859680004 2024-08-03,14:22:53.000,216,11046097,-795,0,1722694972,12599.621452169995,223.76257746000192,54358.49876952 2024-08-03,14:22:54.000,216,11046060,-795,0,1722694973,12599.72923312999,223.92470745000173,54358.4568468 2024-08-03,14:22:55.000,216,11046093,-795,0,1722694974,12599.917849810001,223.98814962000324,54358.470821040006 2024-08-03,14:22:56.000,216,11046107,-795,0,1722694975,12600.072784939992,224.1291322199977,54358.701396 2024-08-03,14:22:57.000,216,11046109,-795,0,1722694976,12600.200774830002,224.1925743899992,54358.7712672 2024-08-03,14:22:58.000,216,11046098,-795,0,1722694977,12600.247928999997,224.26306569000008,54358.7712672 2024-08-03,14:22:59.000,216,11046093,-795,0,1722694978,12600.315292099993,224.36175350999838,54358.79222856 2024-08-03,14:23:00.000,216,11046043,-795,0,1722694979,12600.241192690002,224.3899500300031,54358.79222856 2024-08-03,14:23:01.000,216,11046094,-795,0,1722694980,12600.295083169993,224.41109742000117,54358.89703536001 2024-08-03,14:23:02.000,216,11046083,-795,0,1722694981,12600.315292099993,224.4251956799999,54358.92498384001 2024-08-03,14:23:03.000,216,11046062,-795,0,1722694982,12600.322028410003,224.43224480999925,54358.86908688 2024-08-03,14:23:04.000,216,11046112,-795,0,1722694983,12600.348973649998,224.44634306999797,54358.93197096 2024-08-03,14:23:05.000,216,11046123,-795,0,1722694984,12600.429809369998,224.39699916000245,54359.03677776 2024-08-03,14:23:06.000,216,11046119,-795,0,1722694985,12600.369182579998,224.33355699000094,54359.00184216 2024-08-03,14:23:07.000,216,11046125,-795,0,1722694986,12600.450018299998,224.3053604700035,54359.16254592001 2024-08-03,14:23:08.000,216,11046085,-795,0,1722694987,12600.362446269988,224.33355699000094,54359.21844288 2024-08-03,14:23:09.000,216,11046068,-795,0,1722694988,12600.375918889993,224.27011481999943,54359.071713360005 2024-08-03,14:23:10.000,216,11046118,-795,0,1722694989,12600.328764719998,224.18552525999985,54359.10664896 2024-08-03,14:23:11.000,216,11046104,-795,0,1722694990,12600.389391509998,224.17142700000113,54359.190494400005 2024-08-03,14:23:12.000,216,11046101,-795,0,1722694991,12600.308555789998,224.21372178000456,54359.309275440006 2024-08-03,14:23:13.000,216,11046086,-795,0,1722694992,12600.315292099993,224.19962351999857,54359.32324968 2024-08-03,14:23:14.000,216,11046089,-795,0,1722694993,12600.322028410003,224.22077091000392,54359.33023680001 2024-08-03,14:23:15.000,216,11046079,-795,0,1722694994,12600.355709959993,224.1291322199977,54359.30228832001 2024-08-03,14:23:16.000,216,11046073,-795,0,1722694995,12600.348973649998,224.04454265999811,54359.31626256 2024-08-03,14:23:17.000,216,11046093,-795,0,1722694996,12600.423073059988,223.95995309999853,54359.42805648001 2024-08-03,14:23:18.000,216,11046123,-795,0,1722694997,12600.335501029993,223.8965109300043,54359.41408224 2024-08-03,14:23:19.000,216,11046106,-795,0,1722694998,12600.295083169993,223.85421615000087,54359.42805648001 2024-08-03,14:23:20.000,216,11046116,-795,0,1722694999,12600.241192690002,223.87536353999894,54359.38613376 2024-08-03,14:23:21.000,216,11046148,-795,0,1722695000,12600.274874239993,223.78372485,54359.44901784001 2024-08-03,14:23:22.000,216,11046087,-795,0,1722695001,12600.315292099993,223.6991352900004,54359.5049148 2024-08-03,14:23:23.000,216,11046121,-795,0,1722695002,12600.247928999997,223.6497913800049,54359.51190192 2024-08-03,14:23:24.000,216,11046018,-795,0,1722695003,12600.180565900002,223.59339834000275,54359.456004960004 2024-08-03,14:23:25.000,216,11046069,-795,0,1722695004,12600.173829589992,223.51585791000252,54359.525876160005 2024-08-03,14:23:26.000,216,11046075,-795,0,1722695005,12600.126675419997,223.48061225999845,54359.51190192 2024-08-03,14:23:27.000,216,11046098,-795,0,1722695006,12600.086257559997,223.339629660004,54359.54683752001 2024-08-03,14:23:28.000,216,11046103,-795,0,1722695007,12600.045839699997,223.29733488000056,54359.49094056 2024-08-03,14:23:29.000,216,11046111,-795,0,1722695008,12600.113202799992,223.2268435799997,54359.51888904001 2024-08-03,14:23:30.000,216,11046107,-795,0,1722695009,12600.167093279997,223.18454880000354,54359.623695840004 2024-08-03,14:23:31.000,216,11046106,-795,0,1722695010,12600.133411729992,223.17749967000418,54359.58876024001 2024-08-03,14:23:32.000,216,11046056,-795,0,1722695011,12600.079521250002,223.17749967000418,54359.56779888001 2024-08-03,14:23:33.000,216,11046102,-795,0,1722695012,12599.991949219992,223.1634014099982,54359.46997920001 2024-08-03,14:23:34.000,216,11046111,-795,0,1722695013,12599.951531359991,223.15635227999883,54359.42106936001 2024-08-03,14:23:35.000,216,11046074,-795,0,1722695014,12599.83701409,223.19864706000226,54359.32324968 2024-08-03,14:23:36.000,216,11046114,-795,0,1722695015,12599.85722302,223.18454880000354,54359.56081176 2024-08-03,14:23:37.000,216,11046084,-795,0,1722695016,12599.89764088,223.14930314999947,54359.63068296 2024-08-03,14:23:38.000,216,11046116,-795,0,1722695017,12599.87743195,223.0788118499986,54359.644657200006 2024-08-03,14:23:39.000,216,11046118,-795,0,1722695018,12599.870695639991,222.95897664000222,54359.525876160005 2024-08-03,14:23:40.000,216,11046122,-795,0,1722695019,12599.823541469996,222.95897664000222,54359.59574736001 2024-08-03,14:23:41.000,216,11046087,-795,0,1722695020,12599.823541469996,222.86028882000392,54359.6097216 2024-08-03,14:23:42.000,216,11046071,-795,0,1722695021,12599.783123609996,222.84619055999792,54359.59574736001 2024-08-03,14:23:43.000,216,11046123,-795,0,1722695022,12599.722496819995,222.85323969000456,54359.574786000005 2024-08-03,14:23:44.000,216,11046093,-795,0,1722695023,12599.65513372,222.83914142999856,54359.55382464 2024-08-03,14:23:45.000,216,11046086,-795,0,1722695024,12599.71576051,222.7334044800009,54359.67260568 2024-08-03,14:23:46.000,216,11046134,-795,0,1722695025,12599.742705749995,222.6488149200013,54359.72850264 2024-08-03,14:23:47.000,216,11046101,-795,0,1722695026,12599.67534265,222.6840605699981,54359.75645112001 2024-08-03,14:23:48.000,216,11046092,-795,0,1722695027,12599.540616449995,222.75455186999898,54359.65164432 2024-08-03,14:23:49.000,216,11046086,-795,0,1722695028,12599.51367121,222.7968466500024,54359.6795928 2024-08-03,14:23:50.000,216,11046116,-795,0,1722695029,12599.351999769999,222.78979752000305,54359.644657200006 2024-08-03,14:23:51.000,216,11046139,-795,0,1722695030,12599.176855709993,222.80389578000177,54359.60273448 2024-08-03,14:23:52.000,216,11046070,-795,0,1722695031,12599.096019989993,222.81094491000113,54359.75645112001 2024-08-03,14:23:53.000,216,11046113,-795,0,1722695032,12599.035393199993,222.75455186999898,54359.70055416 2024-08-03,14:23:54.000,216,11046096,-795,0,1722695033,12598.961293790002,222.70520796000346,54359.67260568 2024-08-03,14:23:55.000,216,11046115,-795,0,1722695034,12598.880458070002,222.6699623099994,54359.78439960001 2024-08-03,14:23:56.000,216,11046076,-795,0,1722695035,12598.718786630001,222.6840605699981,54359.693567040005 2024-08-03,14:23:57.000,216,11046085,-795,0,1722695036,12598.63795091,222.62766753000324,54359.73548976001 2024-08-03,14:23:58.000,216,11046126,-795,0,1722695037,12598.53690626,222.5712744900011,54359.71452840001 2024-08-03,14:23:59.000,216,11046085,-795,0,1722695038,12598.37523482,222.56422536000173,54359.6097216 2024-08-03,14:24:00.000,216,11046072,-795,0,1722695039,12598.233772309999,222.52897970999766,54359.58876024001 2024-08-03,14:24:01.000,216,11046113,-795,0,1722695040,12598.24724492999,222.42324276,54359.77042536 2024-08-03,14:24:02.000,216,11046109,-795,0,1722695041,12598.078837179994,222.31750581000233,54359.75645112001 2024-08-03,14:24:03.000,216,11046108,-795,0,1722695042,12597.964319909988,222.31750581000233,54359.749464 2024-08-03,14:24:04.000,216,11046128,-795,0,1722695043,12597.782439540002,222.21881799000403,54359.56081176 2024-08-03,14:24:05.000,216,11046077,-795,0,1722695044,12597.762230610002,222.16947408000124,54359.56081176 2024-08-03,14:24:06.000,216,11046108,-795,0,1722695045,12597.688131199997,222.1765232100006,54359.574786000005 2024-08-03,14:24:07.000,216,11046099,-795,0,1722695046,12597.701603820002,222.18357233999996,54359.56779888001 2024-08-03,14:24:08.000,216,11046094,-795,0,1722695047,12597.708340129997,222.19062146999931,54359.53286328 2024-08-03,14:24:09.000,216,11046084,-795,0,1722695048,12597.607295479997,222.2752110299989,54359.41408224 2024-08-03,14:24:10.000,216,11046117,-795,0,1722695049,12597.593822859992,222.3245549400017,54359.476966320006 2024-08-03,14:24:11.000,216,11046099,-795,0,1722695050,12597.553404999991,222.34570232999977,54359.38613376 2024-08-03,14:24:12.000,216,11046066,-795,0,1722695051,12597.573613929992,222.40209537000192,54359.51888904001 2024-08-03,14:24:13.000,216,11046108,-795,0,1722695052,12597.512987139991,222.40914450000128,54359.407095120005 2024-08-03,14:24:14.000,216,11046139,-795,0,1722695053,12597.39173355999,222.36684971999784,54359.37215952 2024-08-03,14:24:15.000,216,11046079,-795,0,1722695054,12597.33784308,222.26111277000018,54359.31626256 2024-08-03,14:24:16.000,216,11046109,-795,0,1722695055,12597.23006211999,222.2258671200034,54359.358185280005 2024-08-03,14:24:17.000,216,11046107,-795,0,1722695056,12597.13575378,222.2258671200034,54359.38613376 2024-08-03,14:24:18.000,216,11046071,-795,0,1722695057,12596.953873409999,222.26111277000018,54359.32324968 2024-08-03,14:24:19.000,216,11046091,-795,0,1722695058,12596.832619829998,222.28226015999826,54359.17652016 2024-08-03,14:24:20.000,216,11046048,-795,0,1722695059,12596.738311489993,222.2893092900049,54359.141584560006 2024-08-03,14:24:21.000,216,11046092,-795,0,1722695060,12596.677684699993,222.29635842000425,54359.141584560006 2024-08-03,14:24:22.000,216,11046091,-795,0,1722695061,12596.576640049992,222.2893092900049,54359.03677776 2024-08-03,14:24:23.000,216,11046092,-795,0,1722695062,12596.495804329992,222.26111277000018,54359.06472624001 2024-08-03,14:24:24.000,216,11046119,-795,0,1722695063,12596.408232299997,222.25406364000082,54358.96690656001 2024-08-03,14:24:25.000,216,11046069,-795,0,1722695064,12596.421704920002,222.1765232100006,54358.89703536001 2024-08-03,14:24:26.000,216,11046097,-795,0,1722695065,12596.414968609992,222.0778353900023,54358.93197096 2024-08-03,14:24:27.000,216,11046123,-795,0,1722695066,12596.408232299997,221.965049309998,54358.89004824 2024-08-03,14:24:28.000,216,11046118,-795,0,1722695067,12596.394759679992,221.93685279000056,54358.8411384 2024-08-03,14:24:29.000,216,11046062,-795,0,1722695068,12596.327396579996,222.04963887000486,54358.69440888 2024-08-03,14:24:30.000,216,11046085,-795,0,1722695069,12596.280242410001,222.14832669000316,54358.64549904 2024-08-03,14:24:31.000,216,11046078,-795,0,1722695070,12596.293715029991,222.21176886000467,54358.63152480001 2024-08-03,14:24:32.000,216,11046117,-795,0,1722695071,12596.15225251999,222.2752110299989,54358.58261496001 2024-08-03,14:24:33.000,216,11046120,-795,0,1722695072,12596.15225251999,222.29635842000425,54358.5965892 2024-08-03,14:24:34.000,216,11046089,-795,0,1722695073,12596.185934069996,222.2752110299989,54358.53370512 2024-08-03,14:24:35.000,216,11046083,-795,0,1722695074,12596.11857097,222.24701451000146,54358.400949840005 2024-08-03,14:24:36.000,216,11046034,-795,0,1722695075,12595.903009049995,222.19767059999867,54358.07954232001 2024-08-03,14:24:37.000,216,11046098,-795,0,1722695076,12595.90974535999,222.13422843000444,54358.32409152001 2024-08-03,14:24:38.000,216,11046088,-795,0,1722695077,12595.86932749999,222.02144235000014,54358.34505288001 2024-08-03,14:24:39.000,216,11046074,-795,0,1722695078,12595.82890963999,221.88750887999777,54358.135439280006 2024-08-03,14:24:40.000,216,11046101,-795,0,1722695079,12595.85585488,221.78882105999946,54358.12146504 2024-08-03,14:24:41.000,216,11046104,-795,0,1722695080,12596.03099893999,221.69718237000052,54358.233258960005 2024-08-03,14:24:42.000,216,11046082,-795,0,1722695081,12596.03773525,221.61259281000093,54358.20531048001 2024-08-03,14:24:43.000,216,11046104,-795,0,1722695082,12595.95689953,221.69013324000116,54358.08652944001 2024-08-03,14:24:44.000,216,11046042,-795,0,1722695083,12595.943426909995,221.72537888999796,54357.92582568 2024-08-03,14:24:45.000,216,11046089,-795,0,1722695084,12595.862591189994,221.81701758000418,54357.89089008001 2024-08-03,14:24:46.000,216,11046120,-795,0,1722695085,12595.89627274,221.8804597499984,54357.87691584 2024-08-03,14:24:47.000,216,11046083,-795,0,1722695086,12595.89627274,221.91570540000248,54357.73717344 2024-08-03,14:24:48.000,216,11046070,-795,0,1722695087,12595.91648167,221.93685279000056,54357.65332800001 2024-08-03,14:24:49.000,216,11046107,-795,0,1722695088,12595.97710846,221.979147570004,54357.72319920001 2024-08-03,14:24:50.000,216,11046102,-795,0,1722695089,12596.05120786999,221.979147570004,54357.76512192 2024-08-03,14:24:51.000,216,11046100,-795,0,1722695090,12595.97037214999,222.00029496000207,54357.70922496 2024-08-03,14:24:52.000,216,11046101,-795,0,1722695091,12595.842382259994,222.02144235000014,54357.65332800001 2024-08-03,14:24:53.000,216,11046135,-795,0,1722695092,12595.694183439999,222.05668800000421,54357.35288184 2024-08-03,14:24:54.000,216,11046125,-795,0,1722695093,12595.741337609994,222.091933650001,54357.40877880001 2024-08-03,14:24:55.000,216,11046078,-795,0,1722695094,12595.680710819994,222.18357233999996,54357.45070152 2024-08-03,14:24:56.000,216,11046051,-795,0,1722695095,12595.660501889994,222.24701451000146,54357.41576592001 2024-08-03,14:24:57.000,216,11046117,-795,0,1722695096,12595.539248309993,222.2258671200034,54357.26903640001 2024-08-03,14:24:58.000,216,11046088,-795,0,1722695097,12595.532511999998,222.18357233999996,54357.26204928 2024-08-03,14:24:59.000,216,11046093,-795,0,1722695098,12595.512303069998,222.1765232100006,54357.21313944 2024-08-03,14:25:00.000,216,11046059,-795,0,1722695099,12595.687447129989,222.13422843000444,54357.38083032 2024-08-03,14:25:01.000,216,11046114,-795,0,1722695100,12595.795228089999,222.06373713000357,54357.31095912 2024-08-03,14:25:02.000,216,11046091,-795,0,1722695101,12595.801964399994,222.00029496000207,54357.11531976 2024-08-03,14:25:03.000,216,11046110,-795,0,1722695102,12595.86932749999,221.97209844000463,54357.227113680005 2024-08-03,14:25:04.000,216,11046095,-795,0,1722695103,12595.923217979995,221.95800017999863,54357.11531976 2024-08-03,14:25:05.000,216,11046095,-795,0,1722695104,12596.05794418,222.01439322000078,54357.03846144 2024-08-03,14:25:06.000,216,11046067,-795,0,1722695105,12596.381287060001,222.01439322000078,54357.2341008 2024-08-03,14:25:07.000,216,11046082,-795,0,1722695106,12596.502540640002,222.05668800000421,54357.21313944 2024-08-03,14:25:08.000,216,11046034,-795,0,1722695107,12596.529485879997,222.15537582000252,54357.15025536001 2024-08-03,14:25:09.000,216,11046090,-795,0,1722695108,12596.522749570002,222.21176886000467,54357.01750008 2024-08-03,14:25:10.000,216,11046040,-795,0,1722695109,12596.536222189992,222.3034075500036,54357.059422800005 2024-08-03,14:25:11.000,216,11046085,-795,0,1722695110,12596.529485879997,222.4866849300015,54357.17121672001 2024-08-03,14:25:12.000,216,11046075,-795,0,1722695111,12596.414968609992,222.64176579000195,54357.15025536001 2024-08-03,14:25:13.000,216,11046083,-675,0,1722695112,12596.381287060001,222.67701143999875,54357.13628112 2024-08-03,14:25:14.000,216,11046123,-795,0,1722695113,12596.361078130001,222.70520796000346,54357.13628112 2024-08-03,14:25:15.000,216,11046092,-795,0,1722695114,12596.233088239991,222.7686501299977,54357.03846144 2024-08-03,14:25:16.000,216,11046075,-795,0,1722695115,12596.165725139996,222.77569926000433,54357.13628112 2024-08-03,14:25:17.000,216,11046085,-795,0,1722695116,12596.19940669,222.74045361000026,54357.13628112 2024-08-03,14:25:18.000,216,11046063,-795,0,1722695117,12596.293715029991,222.70520796000346,54357.129294000006 2024-08-03,14:25:19.000,216,11046063,-795,0,1722695118,12596.408232299997,222.7334044800009,54357.010512960005 2024-08-03,14:25:20.000,216,11046106,-795,0,1722695119,12596.489068019997,222.7686501299977,54356.99653872 2024-08-03,14:25:21.000,216,11046141,-795,0,1722695120,12596.576640049992,222.6840605699981,54357.14326824 2024-08-03,14:25:22.000,216,11046081,-795,0,1722695121,12596.489068019997,222.6347166600026,54357.12230688001 2024-08-03,14:25:23.000,216,11046080,-795,0,1722695122,12596.448650159997,222.64176579000195,54357.0943584 2024-08-03,14:25:24.000,216,11046069,-795,0,1722695123,12596.354341819992,222.59947100999852,54356.9895516 2024-08-03,14:25:25.000,216,11046024,-795,0,1722695124,12596.340869200001,222.52897970999766,54356.98256448001 2024-08-03,14:25:26.000,216,11046108,-795,0,1722695125,12596.347605509996,222.41619363000063,54357.03147432001 2024-08-03,14:25:27.000,216,11046124,-795,0,1722695126,12596.354341819992,222.3245549400017,54357.07339704001 2024-08-03,14:25:28.000,216,11046100,-795,0,1722695127,12596.307187649996,222.26111277000018,54356.940641760004 2024-08-03,14:25:29.000,216,11046054,-795,0,1722695128,12596.334132889991,222.19062146999931,54357.01750008 2024-08-03,14:25:30.000,216,11046082,-795,0,1722695129,12596.428441229997,222.16947408000124,54357.11531976 2024-08-03,14:25:31.000,216,11046126,-795,0,1722695130,12596.495804329992,222.1412775600038,54357.07339704001 2024-08-03,14:25:32.000,216,11046075,-795,0,1722695131,12596.468859089997,222.06373713000357,54357.0943584 2024-08-03,14:25:33.000,216,11046078,-795,0,1722695132,12596.610321599997,222.00029496000207,54357.080384160006 2024-08-03,14:25:34.000,216,11046082,-795,0,1722695133,12596.644003150002,221.91570540000248,54357.00352584001 2024-08-03,14:25:35.000,216,11046068,-795,0,1722695134,12596.724838869988,221.75357541000267,54356.95461600001 2024-08-03,14:25:36.000,216,11046089,-795,0,1722695135,12596.825883519989,221.77472280000075,54357.129294000006 2024-08-03,14:25:37.000,216,11046106,-795,0,1722695136,12596.718102559993,221.77472280000075,54356.90570616001 2024-08-03,14:25:38.000,216,11046108,-795,0,1722695137,12596.711366249998,221.72537888999796,54357.18519096 2024-08-03,14:25:39.000,216,11046103,-795,0,1722695138,12596.650739459998,221.71128062999924,54357.080384160006 2024-08-03,14:25:40.000,216,11046007,-795,0,1722695139,12596.556431119992,221.7465262800033,54356.891731920005 2024-08-03,14:25:41.000,216,11046080,-795,0,1722695140,12596.563167430002,221.69718237000052,54357.05243568001 2024-08-03,14:25:42.000,216,11046103,-795,0,1722695141,12596.549694809997,221.57734716000414,54356.97557736 2024-08-03,14:25:43.000,216,11046047,-795,0,1722695142,12596.516013259992,221.520954120002,54356.97557736 2024-08-03,14:25:44.000,216,11046095,-795,0,1722695143,12596.428441229997,221.45751195000048,54356.97557736 2024-08-03,14:25:45.000,216,11046110,-795,0,1722695144,12596.482331710002,221.3729223900009,54356.97557736 2024-08-03,14:25:46.000,216,11046116,-795,0,1722695145,12596.617057909993,221.24603804999788,54357.0943584 2024-08-03,14:25:47.000,216,11046094,-795,0,1722695146,12596.644003150002,221.13325197000086,54357.08737128 2024-08-03,14:25:48.000,216,11046054,-795,0,1722695147,12596.583376360002,221.0768589299987,54357.04544856 2024-08-03,14:25:49.000,216,11046072,-795,0,1722695148,12596.495804329992,221.0909571900047,54356.93365464001 2024-08-03,14:25:50.000,216,11046096,-795,0,1722695149,12596.522749570002,221.11210458000278,54356.87077056 2024-08-03,14:25:51.000,216,11046115,-795,0,1722695150,12596.617057909993,221.08390805999807,54356.93365464001 2024-08-03,14:25:52.000,216,11046089,-795,0,1722695151,12596.711366249998,221.11915371000214,54356.9895516 2024-08-03,14:25:53.000,216,11046115,-795,0,1722695152,12596.839356139993,221.10505545000342,54357.108332640004 2024-08-03,14:25:54.000,216,11046072,-795,0,1722695153,12597.04818174999,221.0416132800019,54357.12230688001 2024-08-03,14:25:55.000,216,11046107,-795,0,1722695154,12597.16943532999,221.06980979999935,54357.03846144 2024-08-03,14:25:56.000,216,11046044,-795,0,1722695155,12597.23006211999,221.06980979999935,54357.010512960005 2024-08-03,14:25:57.000,216,11046076,-795,0,1722695156,12597.33784308,221.13325197000086,54357.14326824 2024-08-03,14:25:58.000,216,11046095,-795,0,1722695157,12597.344579389995,221.13325197000086,54357.05243568001 2024-08-03,14:25:59.000,216,11046053,-795,0,1722695158,12597.384997249996,221.10505545000342,54357.108332640004 2024-08-03,14:26:00.000,216,11046108,-795,0,1722695159,12597.432151419991,221.0909571900047,54357.12230688001 2024-08-03,14:26:01.000,216,11046091,-795,0,1722695160,12597.587086549996,221.0909571900047,54357.31794624001 2024-08-03,14:26:02.000,216,11046073,-795,0,1722695161,12597.647713339997,221.01341676000447,54357.32493336 2024-08-03,14:26:03.000,216,11046083,-795,0,1722695162,12597.634240719992,220.94997459000297,54357.178203840005 2024-08-03,14:26:04.000,216,11046060,-795,0,1722695163,12597.620768100001,220.85128677000466,54357.08737128 2024-08-03,14:26:05.000,216,11046035,-795,0,1722695164,12597.782439540002,220.80899199000123,54357.178203840005 2024-08-03,14:26:06.000,216,11046079,-795,0,1722695165,12597.863275260002,220.75259894999908,54357.26204928 2024-08-03,14:26:07.000,216,11046067,-795,0,1722695166,12597.964319909988,220.70325504000357,54357.28301064 2024-08-03,14:26:08.000,216,11046126,-795,0,1722695167,12598.038419319993,220.68210764999822,54357.36685608001 2024-08-03,14:26:09.000,216,11046110,-795,0,1722695168,12598.119255039994,220.63981287000206,54357.513585600005 2024-08-03,14:26:10.000,216,11046096,-795,0,1722695169,12598.146200279989,220.61161635000462,54357.42974016 2024-08-03,14:26:11.000,216,11046117,-795,0,1722695170,12598.24724492999,220.56227244000183,54357.32493336 2024-08-03,14:26:12.000,216,11046069,-795,0,1722695171,12598.34828957999,220.4847320100016,54357.38083032 2024-08-03,14:26:13.000,216,11046107,-795,0,1722695172,12598.39544375,220.5340759200044,54357.42974016 2024-08-03,14:26:14.000,216,11046041,-795,0,1722695173,12598.35502589,220.51292852999904,54357.35288184 2024-08-03,14:26:15.000,216,11046102,-795,0,1722695174,12598.42912529999,220.54817418000312,54357.303972 2024-08-03,14:26:16.000,216,11046120,-795,0,1722695175,12598.523433639995,220.64686200000142,54357.42974016 2024-08-03,14:26:17.000,216,11046069,-795,0,1722695176,12598.725522939996,220.61866548000398,54357.64634088 2024-08-03,14:26:18.000,216,11046132,-795,0,1722695177,12598.907403309997,220.6327637400027,54357.65332800001 2024-08-03,14:26:19.000,216,11046107,-795,0,1722695178,12599.021920580002,220.61866548000398,54357.681276480005 2024-08-03,14:26:20.000,216,11046070,-795,0,1722695179,12599.082547370002,220.65391113000078,54357.66031512 2024-08-03,14:26:21.000,216,11046128,-795,0,1722695180,12599.089283679998,220.61866548000398,54357.55550832001 2024-08-03,14:26:22.000,216,11046089,-795,0,1722695181,12599.176855709993,220.61866548000398,54357.632366640006 2024-08-03,14:26:23.000,216,11046098,-795,0,1722695182,12599.325054529989,220.6680093899995,54357.67428936001 2024-08-03,14:26:24.000,216,11046119,-795,0,1722695183,12599.439571799994,220.7173533000023,54357.70922496 2024-08-03,14:26:25.000,216,11046103,-795,0,1722695184,12599.66860633999,220.68210764999822,54357.76512192 2024-08-03,14:26:26.000,216,11046075,-795,0,1722695185,12599.783123609996,220.6327637400027,54357.67428936001 2024-08-03,14:26:27.000,216,11046100,-795,0,1722695186,12600.099730180002,220.65391113000078,54357.92582568 2024-08-03,14:26:28.000,216,11046081,-795,0,1722695187,12600.194038519992,220.63981287000206,54357.96076128001 2024-08-03,14:26:29.000,216,11046116,-795,0,1722695188,12600.268137929997,220.67505851999886,54357.96076128001 2024-08-03,14:26:30.000,216,11046096,-795,0,1722695189,12600.220983760002,220.7173533000023,54357.86992872001 2024-08-03,14:26:31.000,216,11046098,-795,0,1722695190,12600.281610550002,220.7666972099978,54357.88390296 2024-08-03,14:26:32.000,216,11046074,-795,0,1722695191,12600.389391509998,220.7948937300025,54358.05858096001 2024-08-03,14:26:33.000,216,11046082,-795,0,1722695192,12600.476963539993,220.80194286000187,54358.09351656 2024-08-03,14:26:34.000,216,11046076,-795,0,1722695193,12600.517381399994,220.84423763999803,54358.15640064001 2024-08-03,14:26:35.000,216,11046100,-795,0,1722695194,12600.638634979994,220.89358155000082,54358.26819456 2024-08-03,14:26:36.000,216,11046071,-795,0,1722695195,12600.72620700999,220.9288272000049,54358.24024608 2024-08-03,14:26:37.000,216,11046083,-795,0,1722695196,12600.84746058999,221.06276067,54358.282168800004 2024-08-03,14:26:38.000,216,11046099,-795,0,1722695197,12600.860933209995,221.189645010003,54358.09351656 2024-08-03,14:26:39.000,216,11046059,-795,0,1722695198,12600.95524155,221.2742345700026,54358.27518168001 2024-08-03,14:26:40.000,216,11046087,-795,0,1722695199,12601.03607727,221.40111890999833,54358.32409152001 2024-08-03,14:26:41.000,216,11046068,-795,0,1722695200,12601.204485019996,221.4363645600024,54358.5965892 2024-08-03,14:26:42.000,216,11046080,-795,0,1722695201,12601.271848119992,221.49275760000455,54358.56165360001 2024-08-03,14:26:43.000,216,11046161,-795,0,1722695202,12601.325738599997,221.50685586000327,54358.6664604 2024-08-03,14:26:44.000,216,11046008,-795,0,1722695203,12601.386365389997,221.48570846999792,54358.5965892 2024-08-03,14:26:45.000,216,11046124,-795,0,1722695204,12601.467201109997,221.42931543000304,54358.69440888 2024-08-03,14:26:46.000,216,11046103,-795,0,1722695205,12601.581718379988,221.3870206499996,54358.75030584001 2024-08-03,14:26:47.000,216,11046094,-795,0,1722695206,12601.588454689998,221.35177500000282,54358.7712672 2024-08-03,14:26:48.000,216,11046085,-795,0,1722695207,12601.473937419993,221.35882413000218,54358.638511920006 2024-08-03,14:26:49.000,216,11046081,-795,0,1722695208,12601.507618969998,221.29538196000067,54358.806202800006 2024-08-03,14:26:50.000,216,11046091,-795,0,1722695209,12601.534564209993,221.2530871800045,54358.904022480005 2024-08-03,14:26:51.000,216,11046079,-795,0,1722695210,12601.460464800002,221.13325197000086,54358.95991944 2024-08-03,14:26:52.000,216,11046115,-795,0,1722695211,12601.494146349993,221.03456415000255,54358.9808808 2024-08-03,14:26:53.000,216,11046095,-795,0,1722695212,12601.561509450003,220.97112198000104,54358.95991944 2024-08-03,14:26:54.000,216,11046116,-795,0,1722695213,12601.507618969998,220.92177806999825,54358.91799672001 2024-08-03,14:26:55.000,216,11046105,-795,0,1722695214,12601.453728489992,220.89358155000082,54358.93895808 2024-08-03,14:26:56.000,216,11046095,-795,0,1722695215,12601.413310629992,220.89358155000082,54359.07870048 2024-08-03,14:26:57.000,216,11046129,-795,0,1722695216,12601.426783249997,220.8301393799993,54359.13459744001 2024-08-03,14:26:58.000,216,11046070,-795,0,1722695217,12601.372892769992,220.80899199000123,54359.11363608001 2024-08-03,14:26:59.000,216,11046108,-795,0,1722695218,12601.366156459997,220.77374634000444,54359.13459744001 2024-08-03,14:27:00.000,216,11046077,-795,0,1722695219,12601.420046940002,220.75964807999844,54359.21145576001 2024-08-03,14:27:01.000,216,11046052,-795,0,1722695220,12601.467201109997,220.68915678000485,54359.23241712001 2024-08-03,14:27:02.000,216,11046062,-795,0,1722695221,12601.467201109997,220.64686200000142,54359.120623200004 2024-08-03,14:27:03.000,216,11046124,-795,0,1722695222,12601.561509450003,220.6680093899995,54359.26735272 2024-08-03,14:27:04.000,216,11046107,-795,0,1722695223,12601.581718379988,220.604567219998,54359.27433984 2024-08-03,14:27:05.000,216,11046035,-795,0,1722695224,12601.615399929993,220.47768288000225,54359.358185280005 2024-08-03,14:27:06.000,216,11046079,-795,0,1722695225,12601.622136239988,220.3860441900033,54359.46997920001 2024-08-03,14:27:07.000,216,11046096,-795,0,1722695226,12601.622136239988,220.32965115000115,54359.4350436 2024-08-03,14:27:08.000,216,11046048,-795,0,1722695227,12601.581718379988,220.34374940999987,54359.40010800001 2024-08-03,14:27:09.000,216,11046081,-795,0,1722695228,12601.487410039997,220.30145463000372,54359.35119816001 2024-08-03,14:27:10.000,216,11046047,-795,0,1722695229,12601.473937419993,220.3367002800005,54359.33023680001 2024-08-03,14:27:11.000,216,11046092,-795,0,1722695230,12601.446992179997,220.28735636999772,54359.358185280005 2024-08-03,14:27:12.000,216,11046122,-795,0,1722695231,12601.473937419993,220.31555289000244,54359.46299208 2024-08-03,14:27:13.000,216,11046072,-795,0,1722695232,12601.507618969998,220.28735636999772,54359.41408224 2024-08-03,14:27:14.000,216,11046095,-795,0,1722695233,12601.473937419993,220.31555289000244,54359.309275440006 2024-08-03,14:27:15.000,216,11046095,-795,0,1722695234,12601.359420150002,220.45653549000417,54359.35119816001 2024-08-03,14:27:16.000,216,11046003,-795,0,1722695235,12601.211221329992,220.49883027000033,54359.44901784001 2024-08-03,14:27:17.000,216,11046095,-795,0,1722695236,12601.137121920001,220.44243722999818,54359.39312088 2024-08-03,14:27:18.000,216,11046087,-795,0,1722695237,12601.07649513,220.51292852999904,54359.358185280005 2024-08-03,14:27:19.000,216,11046081,-795,0,1722695238,12600.961977859995,220.42833896999946,54359.22543 2024-08-03,14:27:20.000,216,11046054,-795,0,1722695239,12600.8541969,220.4212898400001,54359.20446864 2024-08-03,14:27:21.000,216,11046108,-795,0,1722695240,12600.89461476,220.37899506000394,54359.35119816001 2024-08-03,14:27:22.000,216,11046056,-795,0,1722695241,12600.84746058999,220.40719158000138,54359.37215952 2024-08-03,14:27:23.000,216,11046091,-795,0,1722695242,12600.780097489995,220.3860441900033,54359.28132696001 2024-08-03,14:27:24.000,216,11046005,-795,0,1722695243,12600.739679629994,220.45653549000417,54359.18350728001 2024-08-03,14:27:25.000,216,11046068,-795,0,1722695244,12600.71273439,220.37899506000394,54359.08568760001 2024-08-03,14:27:26.000,216,11046062,-795,0,1722695245,12600.739679629994,220.34374940999987,54359.23241712001 2024-08-03,14:27:27.000,216,11046083,-795,0,1722695246,12600.71273439,220.30850376000308,54359.18350728001 2024-08-03,14:27:28.000,216,11046092,-635,0,1722695247,12600.551062949999,220.32965115000115,54359.06472624001 2024-08-03,14:27:29.000,216,11046089,-795,0,1722695248,12600.64537128999,220.24506159000157,54359.18350728001 2024-08-03,14:27:30.000,216,11046057,-795,0,1722695249,12600.652107599999,220.2380124600022,54359.21844288 2024-08-03,14:27:31.000,216,11046118,-795,0,1722695250,12600.69252546,220.2591598500003,54359.20446864 2024-08-03,14:27:32.000,216,11046016,-795,0,1722695251,12600.72620700999,220.29440550000436,54359.14857168 2024-08-03,14:27:33.000,216,11046073,-795,0,1722695252,12600.66558021999,220.36489679999795,54359.11363608001 2024-08-03,14:27:34.000,216,11046076,-795,0,1722695253,12600.679052839994,220.35079853999923,54359.00184216 2024-08-03,14:27:35.000,216,11046099,-795,0,1722695254,12600.672316529999,220.34374940999987,54359.050752 2024-08-03,14:27:36.000,216,11046070,-795,0,1722695255,12600.64537128999,220.3860441900033,54359.13459744001 2024-08-03,14:27:37.000,216,11046072,-795,0,1722695256,12600.611689739999,220.3860441900033,54359.11363608001 2024-08-03,14:27:38.000,216,11046082,-795,0,1722695257,12600.571271879999,220.37899506000394,54359.12761032 2024-08-03,14:27:39.000,216,11046057,-795,0,1722695258,12600.443281989988,220.3578476699986,54358.9808808 2024-08-03,14:27:40.000,216,11046106,-795,0,1722695259,12600.450018299998,220.3578476699986,54359.120623200004 2024-08-03,14:27:41.000,216,11046117,-795,0,1722695260,12600.450018299998,220.39309332000266,54359.08568760001 2024-08-03,14:27:42.000,216,11046061,-795,0,1722695261,12600.288346859998,220.40014245000202,54359.071713360005 2024-08-03,14:27:43.000,216,11046045,-795,0,1722695262,12600.059312320001,220.3367002800005,54358.82017704 2024-08-03,14:27:44.000,216,11046085,-795,0,1722695263,12599.944795049996,220.3860441900033,54358.91799672001 2024-08-03,14:27:45.000,216,11046111,-795,0,1722695264,12599.965003979996,220.36489679999795,54359.04376488001 2024-08-03,14:27:46.000,216,11046099,-795,0,1722695265,12599.911113499991,220.36489679999795,54359.050752 2024-08-03,14:27:47.000,216,11046037,-795,0,1722695266,12599.870695639991,220.37194593000459,54358.95991944 2024-08-03,14:27:48.000,216,11046103,-795,0,1722695267,12599.75617837,220.40719158000138,54358.855112640005 2024-08-03,14:27:49.000,216,11046120,-795,0,1722695268,12599.78985991999,220.3367002800005,54358.89004824 2024-08-03,14:27:50.000,216,11046081,-795,0,1722695269,12599.863959329996,220.34374940999987,54358.91799672001 2024-08-03,14:27:51.000,216,11046082,-795,0,1722695270,12599.83027777999,220.3578476699986,54358.89004824 2024-08-03,14:27:52.000,216,11046050,-795,0,1722695271,12599.762914679995,220.3578476699986,54358.77825432001 2024-08-03,14:27:53.000,216,11046078,-795,0,1722695272,12599.85722302,220.4847320100016,54358.75729296001 2024-08-03,14:27:54.000,216,11046101,-795,0,1722695273,12599.79659623,220.51292852999904,54358.806202800006 2024-08-03,14:27:55.000,216,11046062,-795,0,1722695274,12599.87743195,220.5340759200044,54358.75729296001 2024-08-03,14:27:56.000,216,11046066,-795,0,1722695275,12599.87743195,220.56227244000183,54358.91799672001 2024-08-03,14:27:57.000,216,11046063,-795,0,1722695276,12599.850486709991,220.54112505000376,54358.904022480005 2024-08-03,14:27:58.000,216,11046069,-795,0,1722695277,12599.884168259996,220.54817418000312,54358.9110096 2024-08-03,14:27:59.000,216,11046094,-795,0,1722695278,12599.823541469996,220.61161635000462,54358.79222856 2024-08-03,14:28:00.000,216,11046072,-795,0,1722695279,12599.85722302,220.6327637400027,54358.84812552001 2024-08-03,14:28:01.000,216,11046109,-795,0,1722695280,12600.025630769996,220.65391113000078,54359.01581640001 2024-08-03,14:28:02.000,216,11046033,-795,0,1722695281,12599.998685530001,220.68915678000485,54359.02979064 2024-08-03,14:28:03.000,216,11046042,-795,0,1722695282,12599.965003979996,220.7666972099978,54358.9110096 2024-08-03,14:28:04.000,216,11046089,-795,0,1722695283,12599.951531359991,220.80899199000123,54358.94594520001 2024-08-03,14:28:05.000,216,11046095,-795,0,1722695284,12599.917849810001,220.82309024999995,54358.973893680006 2024-08-03,14:28:06.000,216,11046069,-795,0,1722695285,12599.985212909996,220.92177806999825,54358.98786792 2024-08-03,14:28:07.000,216,11046088,-795,0,1722695286,12600.039103390001,221.01341676000447,54358.96690656001 2024-08-03,14:28:08.000,216,11046063,-795,0,1722695287,12599.991949219992,221.09800632000406,54358.95991944 2024-08-03,14:28:09.000,216,11046070,-795,0,1722695288,12600.039103390001,221.21079240000108,54358.91799672001 2024-08-03,14:28:10.000,216,11046036,-795,0,1722695289,12600.066048629997,221.3094802199994,54359.12761032 2024-08-03,14:28:11.000,216,11046087,-795,0,1722695290,12600.126675419997,221.42226630000368,54359.11363608001 2024-08-03,14:28:12.000,216,11046047,-795,0,1722695291,12600.039103390001,221.46456107999984,54359.07870048 2024-08-03,14:28:13.000,216,11046108,-795,0,1722695292,12599.998685530001,221.59144542000286,54359.071713360005 2024-08-03,14:28:14.000,216,11046081,-795,0,1722695293,12599.890904569991,221.70423149999988,54359.022803520005 2024-08-03,14:28:15.000,216,11046104,-795,0,1722695294,12599.870695639991,221.8452141000016,54359.06472624001 2024-08-03,14:28:16.000,216,11046076,-795,0,1722695295,12599.83701409,221.94390191999992,54359.21844288 2024-08-03,14:28:17.000,216,11046080,-795,0,1722695296,12599.944795049996,222.02144235000014,54359.24639136 2024-08-03,14:28:18.000,216,11046071,-795,0,1722695297,12599.938058740001,222.0284914799995,54359.19748152 2024-08-03,14:28:19.000,216,11046094,-795,0,1722695298,12599.978476600001,222.0778353900023,54359.022803520005 2024-08-03,14:28:20.000,216,11046028,-795,0,1722695299,12599.978476600001,222.1412775600038,54359.1555588 2024-08-03,14:28:21.000,216,11046102,-795,0,1722695300,12600.039103390001,222.2399653800021,54359.22543 2024-08-03,14:28:22.000,216,11046060,-795,0,1722695301,12600.059312320001,222.23291625000275,54359.24639136 2024-08-03,14:28:23.000,216,11046060,-795,0,1722695302,12600.012158149992,222.31750581000233,54359.16254592001 2024-08-03,14:28:24.000,216,11046091,-795,0,1722695303,12600.005421839996,222.41619363000063,54359.24639136 2024-08-03,14:28:25.000,216,11046062,-795,0,1722695304,12600.079521250002,222.55717623000237,54359.309275440006 2024-08-03,14:28:26.000,216,11046088,-795,0,1722695305,12600.092993869992,222.5853727499998,54359.38613376 2024-08-03,14:28:27.000,216,11046102,-795,0,1722695306,12600.113202799992,222.69110970000474,54359.4350436 2024-08-03,14:28:28.000,216,11046102,-795,0,1722695307,12600.092993869992,222.78979752000305,54359.4350436 2024-08-03,14:28:29.000,216,11046093,-795,0,1722695308,12599.991949219992,222.8955344700007,54359.26735272 2024-08-03,14:28:30.000,216,11046088,-795,0,1722695309,12599.998685530001,222.9448783800035,54359.31626256 2024-08-03,14:28:31.000,216,11046074,-795,0,1722695310,12600.066048629997,223.00832054999773,54359.42805648001 2024-08-03,14:28:32.000,216,11046077,-795,0,1722695311,12600.059312320001,223.1070083700033,54359.37914664001 2024-08-03,14:28:33.000,216,11046093,-795,0,1722695312,12600.092993869992,223.1281557600014,54359.476966320006 2024-08-03,14:28:34.000,216,11046081,-795,0,1722695313,12600.133411729992,223.11405750000267,54359.40010800001 2024-08-03,14:28:35.000,216,11046078,-795,0,1722695314,12600.261401620002,223.1915979300029,54359.58876024001 2024-08-03,14:28:36.000,216,11046055,-795,0,1722695315,12600.288346859998,223.23389270999905,54359.56081176 2024-08-03,14:28:37.000,216,11046097,-795,0,1722695316,12600.362446269988,223.2268435799997,54359.58177312 2024-08-03,14:28:38.000,216,11046047,-795,0,1722695317,12600.416336749993,223.20569619000162,54359.525876160005 2024-08-03,14:28:39.000,216,11046071,-795,0,1722695318,12600.551062949999,223.26208923000377,54359.58876024001 2024-08-03,14:28:40.000,216,11046074,-795,0,1722695319,12600.551062949999,223.26208923000377,54359.44203072 2024-08-03,14:28:41.000,216,11046097,-795,0,1722695320,12600.70599807999,223.2902857500012,54359.77741248 2024-08-03,14:28:42.000,216,11046100,-795,0,1722695321,12600.72620700999,223.24799096999777,54359.910167760005 2024-08-03,14:28:43.000,216,11046089,-795,0,1722695322,12600.780097489995,223.2902857500012,54359.8193352 2024-08-03,14:28:44.000,216,11046085,-795,0,1722695323,12600.81377904,223.23389270999905,54359.73548976001 2024-08-03,14:28:45.000,216,11046060,-795,0,1722695324,12600.89461476,223.2268435799997,54359.8193352 2024-08-03,14:28:46.000,216,11046074,-795,0,1722695325,12600.99565941,223.20569619000162,54359.86824504 2024-08-03,14:28:47.000,216,11046041,-795,0,1722695326,12601.022604649996,223.17045054000482,54359.84029656 2024-08-03,14:28:48.000,216,11046087,-795,0,1722695327,12601.04954988999,223.1281557600014,54359.75645112001 2024-08-03,14:28:49.000,216,11046104,-795,0,1722695328,12601.191012399991,223.1070083700033,54359.87523216 2024-08-03,14:28:50.000,216,11046067,-795,0,1722695329,12601.386365389997,223.00832054999773,54360.0638844 2024-08-03,14:28:51.000,216,11046040,-795,0,1722695330,12601.460464800002,222.9801240300003,54360.04292304 2024-08-03,14:28:52.000,216,11046045,-795,0,1722695331,12601.467201109997,222.90963272999943,54360.00798744 2024-08-03,14:28:53.000,216,11046089,-795,0,1722695332,12601.480673730002,222.87438708000263,54359.96606472 2024-08-03,14:28:54.000,216,11046089,-795,0,1722695333,12601.534564209993,222.80389578000177,54360.01497456 2024-08-03,14:28:55.000,216,11046054,-795,0,1722695334,12601.628872549998,222.6840605699981,54360.00798744 2024-08-03,14:28:56.000,216,11046044,-795,0,1722695335,12601.669290409998,222.60652013999788,54359.9940132 2024-08-03,14:28:57.000,216,11046057,-795,0,1722695336,12601.837698159994,222.5712744900011,54360.21760104001 2024-08-03,14:28:58.000,216,11046080,-795,0,1722695337,12601.857907089994,222.5219305799983,54360.2036268 2024-08-03,14:28:59.000,216,11046101,-795,0,1722695338,12601.94547911999,222.51488144999894,54360.21760104001 2024-08-03,14:29:00.000,216,11046075,-795,0,1722695339,12601.898324949994,222.46553754000342,54360.077858640005 2024-08-03,14:29:01.000,216,11046067,-795,0,1722695340,12602.01284222,222.44439014999807,54360.2036268 2024-08-03,14:29:02.000,216,11046116,-795,0,1722695341,12602.140832109995,222.41619363000063,54360.23856240001 2024-08-03,14:29:03.000,216,11046068,-795,0,1722695342,12602.1340958,222.42324276,54360.10580712 2024-08-03,14:29:04.000,216,11046088,-795,0,1722695343,12602.09367794,222.35275145999913,54360.196639680005 2024-08-03,14:29:05.000,216,11046054,-795,0,1722695344,12602.140832109995,222.31045668000297,54360.28048512 2024-08-03,14:29:06.000,216,11046105,-795,0,1722695345,12602.21493152,222.3034075500036,54360.38529192001 2024-08-03,14:29:07.000,216,11046111,-795,0,1722695346,12602.221667829996,222.33160407000105,54360.39227904 2024-08-03,14:29:08.000,216,11046024,-795,0,1722695347,12602.329448789991,222.26816189999954,54360.448176 2024-08-03,14:29:09.000,216,11046061,-795,0,1722695348,12602.342921409996,222.24701451000146,54360.38529192001 2024-08-03,14:29:10.000,216,11046076,-795,0,1722695349,12602.531538089992,222.14832669000316,54360.39227904 2024-08-03,14:29:11.000,216,11046088,-795,0,1722695350,12602.652791669992,222.1271792999978,54360.49009872 2024-08-03,14:29:12.000,216,11046056,-795,0,1722695351,12602.652791669992,222.12013016999845,54360.55298280001 2024-08-03,14:29:13.000,216,11046067,-795,0,1722695352,12602.706682149998,222.09898278000037,54360.532021440005 2024-08-03,14:29:14.000,216,11046082,-795,0,1722695353,12602.747100009998,222.06373713000357,54360.60887976 2024-08-03,14:29:15.000,216,11046044,-795,0,1722695354,12602.733627389993,222.00734409000142,54360.5879184 2024-08-03,14:29:16.000,216,11045993,-795,0,1722695355,12602.713418459993,221.95800017999863,54360.57394416001 2024-08-03,14:29:17.000,216,11046075,-795,0,1722695356,12602.720154770002,221.93685279000056,54360.60887976 2024-08-03,14:29:18.000,216,11046106,-795,0,1722695357,12602.774045249993,221.92275453000184,54360.68573808 2024-08-03,14:29:19.000,216,11046077,-755,0,1722695358,12602.726891079998,221.8663614899997,54360.580931280005 2024-08-03,14:29:20.000,216,11046123,-795,0,1722695359,12602.733627389993,221.78882105999946,54360.629841120004 2024-08-03,14:29:21.000,216,11046099,-795,0,1722695360,12602.814463109993,221.6830841100018,54360.76958352001 2024-08-03,14:29:22.000,216,11046046,-795,0,1722695361,12602.861617279988,221.55619976999878,54360.79054488001 2024-08-03,14:29:23.000,216,11046110,-795,0,1722695362,12602.800990489988,221.46456107999984,54360.77657064 2024-08-03,14:29:24.000,216,11046057,-795,0,1722695363,12602.780781560003,221.35177500000282,54360.72067368001 2024-08-03,14:29:25.000,216,11046025,-795,0,1722695364,12602.780781560003,221.26718544000323,54360.699712320005 2024-08-03,14:29:26.000,216,11046103,-795,0,1722695365,12602.747100009998,221.21784153000044,54360.68573808 2024-08-03,14:29:27.000,216,11046099,-795,0,1722695366,12602.740363700002,221.189645010003,54360.76958352001 2024-08-03,14:29:28.000,216,11046100,-795,0,1722695367,12602.625846429997,221.10505545000342,54360.71368656 2024-08-03,14:29:29.000,216,11046090,-795,0,1722695368,12602.679736910002,221.06276067,54360.916313040005 2024-08-03,14:29:30.000,216,11046087,-795,0,1722695369,12602.726891079998,221.04866241000127,54360.86041608001 2024-08-03,14:29:31.000,216,11046061,-795,0,1722695370,12602.639319050002,221.00636762999784,54360.84644184 2024-08-03,14:29:32.000,216,11046040,-795,0,1722695371,12602.625846429997,220.95702372000233,54360.76958352001 2024-08-03,14:29:33.000,216,11046110,-795,0,1722695372,12602.592164879992,221.05571154000063,54360.82548048 2024-08-03,14:29:34.000,216,11046047,-795,0,1722695373,12602.470911299992,221.08390805999807,54360.64381536001 2024-08-03,14:29:35.000,216,11046102,-795,0,1722695374,12602.511329159992,221.06276067,54360.70669944 2024-08-03,14:29:36.000,216,11046117,-795,0,1722695375,12602.524801779997,221.02046589000383,54360.797532000004 2024-08-03,14:29:37.000,216,11046081,-795,0,1722695376,12602.518065470002,220.99931849999848,54360.867403200005 2024-08-03,14:29:38.000,216,11046064,-795,0,1722695377,12602.511329159992,220.98522023999976,54360.76958352001 2024-08-03,14:29:39.000,216,11046090,-795,0,1722695378,12602.443966059996,220.99226936999912,54360.66477672 2024-08-03,14:29:40.000,216,11046033,-795,0,1722695379,12602.470911299992,220.99931849999848,54360.76958352001 2024-08-03,14:29:41.000,216,11046108,-795,0,1722695380,12602.356394030001,220.90767980999954,54360.60189264001 2024-08-03,14:29:42.000,216,11046098,-755,0,1722695381,12602.3361851,220.83718850999867,54360.650802480006 2024-08-03,14:29:43.000,216,11046075,-795,0,1722695382,12602.376602960001,220.80194286000187,54360.70669944 2024-08-03,14:29:44.000,216,11046086,-795,0,1722695383,12602.329448789991,220.85128677000466,54360.66477672 2024-08-03,14:29:45.000,216,11046045,-795,0,1722695384,12602.289030929991,220.84423763999803,54360.748622160005 2024-08-03,14:29:46.000,216,11046085,-795,0,1722695385,12602.24861306999,220.8160411200006,54360.818493360006 2024-08-03,14:29:47.000,216,11046073,-795,0,1722695386,12602.201458899995,220.80899199000123,54360.81150624001 2024-08-03,14:29:48.000,216,11045990,-795,0,1722695387,12602.16777734999,220.6962059100042,54360.73464792 2024-08-03,14:29:49.000,216,11046078,-795,0,1722695388,12602.17451366,220.65391113000078,54360.699712320005 2024-08-03,14:29:50.000,216,11046100,-795,0,1722695389,12602.11388687,220.6327637400027,54360.580931280005 2024-08-03,14:29:51.000,216,11046077,-795,0,1722695390,12602.11388687,220.604567219998,54360.61586688 2024-08-03,14:29:52.000,216,11046079,-795,0,1722695391,12602.18798627999,220.62571461000334,54360.72067368001 2024-08-03,14:29:53.000,216,11046078,-795,0,1722695392,12602.201458899995,220.54817418000312,54360.76259640001 2024-08-03,14:29:54.000,216,11046093,-795,0,1722695393,12602.161041039995,220.49178114000097,54360.650802480006 2024-08-03,14:29:55.000,216,11046106,-795,0,1722695394,12602.201458899995,220.42833896999946,54360.63682824 2024-08-03,14:29:56.000,216,11046021,-795,0,1722695395,12602.21493152,220.42833896999946,54360.67875096 2024-08-03,14:29:57.000,216,11046085,-795,0,1722695396,12602.29576724,220.37899506000394,54360.69272520001 2024-08-03,14:29:58.000,216,11046096,-795,0,1722695397,12602.221667829996,220.40719158000138,54360.699712320005 2024-08-03,14:29:59.000,216,11046057,-795,0,1722695398,12602.1340958,220.37899506000394,54360.52503432001 2024-08-03,14:30:00.000,216,11046062,-795,0,1722695399,12602.16777734999,220.44243722999818,54360.59490552001 2024-08-03,14:30:01.000,216,11046083,-795,0,1722695400,12602.24861306999,220.3860441900033,54360.70669944 2024-08-03,14:30:02.000,216,11046078,-795,0,1722695401,12602.19472259,220.3578476699986,54360.67875096 2024-08-03,14:30:03.000,216,11046075,-795,0,1722695402,12602.15430473,220.35079853999923,54360.63682824 2024-08-03,14:30:04.000,216,11045993,-795,0,1722695403,12602.100414249995,220.2591598500003,54360.56695704 2024-08-03,14:30:05.000,216,11046000,-795,0,1722695404,12602.12735948999,220.20981594000477,54360.57394416001 2024-08-03,14:30:06.000,216,11046061,-795,0,1722695405,12602.09367794,220.15342290000262,54360.580931280005 2024-08-03,14:30:07.000,216,11046042,-795,0,1722695406,12601.99263329,220.1252263799979,54360.53900856 2024-08-03,14:30:08.000,216,11046064,-795,0,1722695407,12601.88485232999,220.11817724999855,54360.448176 2024-08-03,14:30:09.000,216,11046061,-795,0,1722695408,12601.88485232999,220.11817724999855,54360.448176 2024-08-03,14:30:10.000,216,11046055,-795,0,1722695409,12602.00610590999,220.0124403000009,54360.60189264001 2024-08-03,14:30:11.000,216,11046092,-795,0,1722695410,12602.080205319995,220.0265385599996,54360.5879184 2024-08-03,14:30:12.000,216,11046053,-795,0,1722695411,12602.039787459995,220.04768594999769,54360.55298280001 2024-08-03,14:30:13.000,216,11046082,-795,0,1722695412,12602.01284222,220.1111281199992,54360.5180472 2024-08-03,14:30:14.000,216,11046084,-795,0,1722695413,12602.04652376999,220.16047203000198,54360.50407296001 2024-08-03,14:30:15.000,216,11046061,-795,0,1722695414,12602.120623179995,220.29440550000436,54360.49009872 2024-08-03,14:30:16.000,216,11046080,-795,0,1722695415,12602.16777734999,220.41424071000074,54360.60189264001 2024-08-03,14:30:17.000,216,11046060,-795,0,1722695416,12602.140832109995,220.49178114000097,54360.629841120004 2024-08-03,14:30:18.000,216,11046046,-795,0,1722695417,12602.14756841999,220.51292852999904,54360.59490552001 2024-08-03,14:30:19.000,216,11046054,-795,0,1722695418,12602.120623179995,220.5199776599984,54360.5180472 2024-08-03,14:30:20.000,216,11046044,-795,0,1722695419,12602.14756841999,220.59046895999927,54360.55298280001 2024-08-03,14:30:21.000,216,11046028,-795,0,1722695420,12602.1340958,220.66096026000014,54360.64381536001 2024-08-03,14:30:22.000,216,11046092,-795,0,1722695421,12602.00610590999,220.68210764999822,54360.49009872 2024-08-03,14:30:23.000,216,11046045,-795,0,1722695422,12601.94547911999,220.73850069000036,54360.25253664 2024-08-03,14:30:24.000,216,11046070,-795,0,1722695423,12602.07346901,220.83718850999867,54360.60189264001 2024-08-03,14:30:25.000,216,11046081,-795,0,1722695424,12602.120623179995,220.8794832900021,54360.748622160005 2024-08-03,14:30:26.000,216,11046055,-795,0,1722695425,12602.10715055999,220.92177806999825,54360.7276608 2024-08-03,14:30:27.000,216,11046071,-795,0,1722695426,12602.181249969995,220.96407285000168,54360.73464792 2024-08-03,14:30:28.000,216,11046009,-795,0,1722695427,12602.161041039995,221.01341676000447,54360.62285400001 2024-08-03,14:30:29.000,216,11046007,-795,0,1722695428,12602.18798627999,221.0768589299987,54360.650802480006 2024-08-03,14:30:30.000,216,11046011,-795,0,1722695429,12602.15430473,221.19669414000236,54360.66477672 2024-08-03,14:30:31.000,216,11046019,-795,0,1722695430,12602.23514045,221.26718544000323,54360.699712320005 2024-08-03,14:30:32.000,216,11046103,-795,0,1722695431,12602.26882199999,221.33062761000474,54360.78355776 2024-08-03,14:30:33.000,216,11046038,-795,0,1722695432,12602.302503549996,221.34472587000346,54360.89535168 2024-08-03,14:30:34.000,216,11046035,-795,0,1722695433,12602.31597617,221.34472587000346,54360.86041608001 2024-08-03,14:30:35.000,216,11046083,-795,0,1722695434,12602.3361851,221.33062761000474,54360.82548048 2024-08-03,14:30:36.000,216,11046032,-795,0,1722695435,12602.29576724,221.41521717000433,54360.965222880004 2024-08-03,14:30:37.000,216,11046081,-795,0,1722695436,12602.3361851,221.56324889999814,54361.00015848 2024-08-03,14:30:38.000,216,11046014,-795,0,1722695437,12602.3361851,221.66898585000308,54360.99317136 2024-08-03,14:30:39.000,216,11046053,-795,0,1722695438,12602.24861306999,221.7676736700014,54360.95124864 2024-08-03,14:30:40.000,216,11046056,-795,0,1722695439,12602.19472259,221.92275453000184,54361.02111984 2024-08-03,14:30:41.000,216,11046045,-795,0,1722695440,12602.21493152,221.97209844000463,54361.2167592 2024-08-03,14:30:42.000,216,11046019,-795,0,1722695441,12602.100414249995,221.95800017999863,54361.13990088 2024-08-03,14:30:43.000,216,11046042,-795,0,1722695442,12601.938742809994,221.9298036600012,54361.02810696001 2024-08-03,14:30:44.000,216,11046069,-795,0,1722695443,12601.898324949994,221.8945580100044,54361.14688800001 2024-08-03,14:30:45.000,216,11046032,-795,0,1722695444,12601.810752919999,221.8663614899997,54361.22374632001 2024-08-03,14:30:46.000,216,11046040,-795,0,1722695445,12601.723180889989,221.81701758000418,54361.24470768001 2024-08-03,14:30:47.000,216,11046084,-795,0,1722695446,12601.716444579994,221.78882105999946,54361.265669039996 2024-08-03,14:30:48.000,216,11046050,-795,0,1722695447,12601.561509450003,221.71128062999924,54361.17483648001 2024-08-03,14:30:49.000,216,11046068,-795,0,1722695448,12601.494146349993,221.67603498000244,54361.18881072 2024-08-03,14:30:50.000,216,11046052,-795,0,1722695449,12601.473937419993,221.52800325000135,54361.34252736001 2024-08-03,14:30:51.000,216,11046075,-795,0,1722695450,12601.372892769992,221.4998067300039,54361.31457888001 2024-08-03,14:30:52.000,216,11046074,-795,0,1722695451,12601.305529669997,221.42931543000304,54361.34951448 2024-08-03,14:30:53.000,216,11046043,-795,0,1722695452,12601.305529669997,221.42226630000368,54361.23772056 2024-08-03,14:30:54.000,216,11046049,-795,0,1722695453,12601.292057049992,221.45751195000048,54361.24470768001 2024-08-03,14:30:55.000,216,11046070,-795,0,1722695454,12601.292057049992,221.41521717000433,54361.16784936 2024-08-03,14:30:56.000,216,11046045,-795,0,1722695455,12601.285320739997,221.3870206499996,54361.321566000006 2024-08-03,14:30:57.000,216,11046079,-795,0,1722695456,12601.244902879997,221.35882413000218,54361.39143720001 2024-08-03,14:30:58.000,216,11046039,-795,0,1722695457,12601.157330850001,221.34472587000346,54361.33554024 2024-08-03,14:30:59.000,216,11046049,-795,0,1722695458,12601.022604649996,221.39406977999897,54361.04906832 2024-08-03,14:31:00.000,216,11046017,-795,0,1722695459,12600.98892309999,221.4081680399977,54361.19579784001 2024-08-03,14:31:01.000,216,11046068,-795,0,1722695460,12601.063022509996,221.4081680399977,54361.370475840005 2024-08-03,14:31:02.000,216,11046060,-795,0,1722695461,12601.063022509996,221.42931543000304,54361.39842432 2024-08-03,14:31:03.000,216,11046084,-795,0,1722695462,12600.97545048,221.42226630000368,54361.39842432 2024-08-03,14:31:04.000,216,11046057,-795,0,1722695463,12600.92829630999,221.31652934999875,54361.41239856001 2024-08-03,14:31:05.000,216,11046047,-795,0,1722695464,12600.961977859995,221.2883328300013,54361.44733416 2024-08-03,14:31:06.000,216,11046074,-795,0,1722695465,12600.982186789995,221.26013631000387,54361.587076560005 2024-08-03,14:31:07.000,216,11046066,-795,0,1722695466,12600.860933209995,221.33062761000474,54361.54515384 2024-08-03,14:31:08.000,216,11046065,-795,0,1722695467,12600.780097489995,221.35882413000218,54361.55214096 2024-08-03,14:31:09.000,216,11046058,-795,0,1722695468,12600.68578914999,221.39406977999897,54361.41239856001 2024-08-03,14:31:10.000,216,11046077,-795,0,1722695469,12600.72620700999,221.36587326000154,54361.468295520004 2024-08-03,14:31:11.000,216,11046060,-795,0,1722695470,12600.759888559995,221.34472587000346,54361.51720536 2024-08-03,14:31:12.000,216,11046040,-795,0,1722695471,12600.79357011,221.26718544000323,54361.489256880006 2024-08-03,14:31:13.000,216,11046061,-795,0,1722695472,12600.759888559995,221.2883328300013,54361.538166720005 2024-08-03,14:31:14.000,216,11046068,-795,0,1722695473,12600.672316529999,221.189645010003,54361.45432128 2024-08-03,14:31:15.000,216,11046081,-795,0,1722695474,12600.544326639989,221.18259588000365,54361.40541144 2024-08-03,14:31:16.000,216,11045983,-795,0,1722695475,12600.524117709989,221.0768589299987,54361.45432128 2024-08-03,14:31:17.000,216,11046084,-795,0,1722695476,12600.497172469994,221.0416132800019,54361.44034704001 2024-08-03,14:31:18.000,216,11046070,-795,0,1722695477,12600.497172469994,221.02046589000383,54361.37746296 2024-08-03,14:31:19.000,216,11046063,-795,0,1722695478,12600.450018299998,220.96407285000168,54361.2866304 2024-08-03,14:31:20.000,216,11046074,-795,0,1722695479,12600.564535569989,220.85833590000402,54361.22374632001 2024-08-03,14:31:21.000,216,11046063,-795,0,1722695480,12600.74641593999,220.71030417000293,54361.265669039996 2024-08-03,14:31:22.000,216,11046066,-795,0,1722695481,12600.92829630999,220.52702678999776,54361.29361752001 2024-08-03,14:31:23.000,216,11046077,-795,0,1722695482,12601.0562862,220.30145463000372,54361.18881072 2024-08-03,14:31:24.000,216,11046064,-795,0,1722695483,12601.069758819991,219.9771946500041,54360.930287279996 2024-08-03,14:31:25.000,216,11046044,-795,0,1722695484,12600.96871416999,219.69522945000062,54360.965222880004 2024-08-03,14:31:26.000,216,11046076,-795,0,1722695485,12600.62516235999,219.47670641999866,54360.88836456001 2024-08-03,14:31:27.000,216,11046059,-795,0,1722695486,12600.032367079992,219.4696572899993,54360.88836456001 2024-08-03,14:31:28.000,216,11046073,-795,0,1722695487,12599.399153939994,219.77276988000085,54360.67176384001 2024-08-03,14:31:29.000,216,11046046,-795,0,1722695488,12599.116228919993,220.273258109999,54360.77657064 2024-08-03,14:31:30.000,216,11046078,-795,0,1722695489,12599.203800949988,220.71030417000293,54361.00015848 2024-08-03,14:31:31.000,216,11046071,-795,0,1722695490,12599.378945009994,221.04866241000127,54361.084003920005 2024-08-03,14:31:32.000,216,11046098,-795,0,1722695491,12599.581034309995,221.1262028400015,54361.12592664001 2024-08-03,14:31:33.000,216,11046056,-795,0,1722695492,12599.73596944,221.15439935999893,54361.19579784001 2024-08-03,14:31:34.000,216,11046065,-795,0,1722695493,12599.870695639991,221.0909571900047,54361.16086224 2024-08-03,14:31:35.000,216,11046065,-795,0,1722695494,12599.971740289991,220.9781711100004,54361.27265616001 2024-08-03,14:31:36.000,216,11046100,-795,0,1722695495,12600.018894460001,220.87243416000274,54361.265669039996 2024-08-03,14:31:37.000,216,11046048,-795,0,1722695496,12600.180565900002,220.74554981999972,54361.46130840001 2024-08-03,14:31:38.000,216,11046115,-795,0,1722695497,12600.187302209997,220.63981287000206,54361.433359919996 2024-08-03,14:31:39.000,216,11046073,-795,0,1722695498,12600.200774830002,220.5340759200044,54361.44733416 2024-08-03,14:31:40.000,216,11046011,-795,0,1722695499,12600.106466489997,220.47768288000225,54361.34252736001 2024-08-03,14:31:41.000,216,11046072,-795,0,1722695500,12600.079521250002,220.49883027000033,54361.40541144 2024-08-03,14:31:42.000,216,11046070,-795,0,1722695501,12600.059312320001,220.55522331000248,54361.45432128 2024-08-03,14:31:43.000,216,11046067,-795,0,1722695502,12600.039103390001,220.46358462000353,54361.31457888001 2024-08-03,14:31:44.000,216,11046039,-795,0,1722695503,12600.012158149992,220.59751808999863,54361.31457888001 2024-08-03,14:31:45.000,216,11046048,-795,0,1722695504,12600.167093279997,220.59046895999927,54361.45432128 2024-08-03,14:31:46.000,216,11046048,-795,0,1722695505,12600.288346859998,220.68915678000485,54361.50323112 2024-08-03,14:31:47.000,216,11046057,-795,0,1722695506,12600.234456379992,220.71030417000293,54361.489256880006 2024-08-03,14:31:48.000,216,11046001,-795,0,1722695507,12600.295083169993,220.7948937300025,54361.44034704001 2024-08-03,14:31:49.000,216,11046079,-795,0,1722695508,12600.301819480002,220.75964807999844,54361.370475840005 2024-08-03,14:31:50.000,216,11046022,-795,0,1722695509,12600.375918889993,220.85128677000466,54361.33554024 2024-08-03,14:31:51.000,216,11046069,-795,0,1722695510,12600.416336749993,220.85833590000402,54361.45432128 2024-08-03,14:31:52.000,216,11046080,-795,0,1722695511,12600.463490919989,220.92177806999825,54361.40541144 2024-08-03,14:31:53.000,216,11046090,-795,0,1722695512,12600.510645089998,220.99226936999912,54361.51021824001 2024-08-03,14:31:54.000,216,11046074,-795,0,1722695513,12600.530854019999,221.03456415000255,54361.44034704001 2024-08-03,14:31:55.000,216,11046053,-795,0,1722695514,12600.578008189994,221.0275150200032,54361.34252736001 2024-08-03,14:31:56.000,216,11046007,-795,0,1722695515,12600.66558021999,221.01341676000447,54361.468295520004 2024-08-03,14:31:57.000,216,11046087,-795,0,1722695516,12600.699261769994,220.99931849999848,54361.50323112 2024-08-03,14:31:58.000,216,11046089,-795,0,1722695517,12600.699261769994,221.0768589299987,54361.47528264 2024-08-03,14:31:59.000,216,11046052,-795,0,1722695518,12600.631898669999,221.03456415000255,54361.39143720001 2024-08-03,14:32:00.000,216,11046086,-795,0,1722695519,12600.672316529999,221.04866241000127,54361.433359919996 2024-08-03,14:32:01.000,216,11046022,-795,0,1722695520,12600.564535569989,220.99226936999912,54361.36348872001 2024-08-03,14:32:02.000,216,11046043,-795,0,1722695521,12600.679052839994,221.0768589299987,54361.496244 2024-08-03,14:32:03.000,216,11046051,-795,0,1722695522,12600.719470699994,221.06980979999935,54361.57310232 2024-08-03,14:32:04.000,216,11046014,-795,0,1722695523,12600.759888559995,221.15439935999893,54361.4263728 2024-08-03,14:32:05.000,216,11046000,-795,0,1722695524,12600.89461476,221.1614484899983,54361.51720536 2024-08-03,14:32:06.000,216,11046078,-795,0,1722695525,12600.97545048,221.189645010003,54361.62201216 2024-08-03,14:32:07.000,216,11046072,-795,0,1722695526,12601.02934095999,221.2248906599998,54361.656947760006 2024-08-03,14:32:08.000,216,11046061,-795,0,1722695527,12601.0562862,221.3094802199994,54361.61502504 2024-08-03,14:32:09.000,216,11046063,-795,0,1722695528,12601.258375500001,221.3094802199994,54361.67790912001 2024-08-03,14:32:10.000,216,11046064,-795,0,1722695529,12601.399838010002,221.3094802199994,54361.86656136001 2024-08-03,14:32:11.000,216,11046064,-795,0,1722695530,12601.473937419993,221.37997152000025,54361.90848408 2024-08-03,14:32:12.000,216,11046038,-795,0,1722695531,12601.500882660002,221.49275760000455,54361.92944544 2024-08-03,14:32:13.000,216,11046061,-795,0,1722695532,12601.568245759998,221.520954120002,54361.86656136001 2024-08-03,14:32:14.000,216,11046039,-795,0,1722695533,12601.581718379988,221.5843962900035,54361.89450984001 2024-08-03,14:32:15.000,216,11046087,-795,0,1722695534,12601.696235649993,221.54210151000007,54361.94341968001 2024-08-03,14:32:16.000,216,11046094,-795,0,1722695535,12601.649081479998,221.57029803000478,54361.992329520006 2024-08-03,14:32:17.000,216,11046079,-795,0,1722695536,12601.763598749989,221.5350523800007,54362.21591736 2024-08-03,14:32:18.000,216,11046058,-795,0,1722695537,12601.878116019994,221.52800325000135,54362.18796888 2024-08-03,14:32:19.000,216,11046055,-795,0,1722695538,12601.89158864,221.52800325000135,54362.22290448 2024-08-03,14:32:20.000,216,11046026,-795,0,1722695539,12601.90506125999,221.56324889999814,54362.104123439996 2024-08-03,14:32:21.000,216,11045978,-795,0,1722695540,12602.00610590999,221.54915063999943,54362.17399464 2024-08-03,14:32:22.000,216,11046047,-795,0,1722695541,12602.03305115,221.57734716000414,54362.21591736 2024-08-03,14:32:23.000,216,11046081,-795,0,1722695542,12602.09367794,221.54915063999943,54362.24386584 2024-08-03,14:32:24.000,216,11046117,-795,0,1722695543,12602.039787459995,221.55619976999878,54362.20194312001 2024-08-03,14:32:25.000,216,11046064,-795,0,1722695544,12602.06673269999,221.54210151000007,54362.271814319996 2024-08-03,14:32:26.000,216,11046097,-795,0,1722695545,12602.10715055999,221.5350523800007,54362.27880144001 2024-08-03,14:32:27.000,216,11046117,-795,0,1722695546,12602.17451366,221.4716102099992,54362.439505199996 2024-08-03,14:32:28.000,216,11046012,-795,0,1722695547,12602.221667829996,221.520954120002,54362.39758248001 2024-08-03,14:32:29.000,216,11046043,-795,0,1722695548,12602.282294619996,221.5350523800007,54362.48841504001 2024-08-03,14:32:30.000,216,11046059,-795,0,1722695549,12602.282294619996,221.59849455000221,54362.41155672 2024-08-03,14:32:31.000,216,11046064,-795,0,1722695550,12602.342921409996,221.59849455000221,54362.44649232001 2024-08-03,14:32:32.000,216,11046036,-795,0,1722695551,12602.349657719991,221.633740199999,54362.55828624 2024-08-03,14:32:33.000,216,11046066,-795,0,1722695552,12602.15430473,221.59144542000286,54362.11111056001 2024-08-03,14:32:34.000,216,11046090,-795,0,1722695553,12602.342921409996,221.54210151000007,54362.68405440001 2024-08-03,14:32:35.000,216,11046062,-795,0,1722695554,12602.383339269996,221.4998067300039,54362.6491188 2024-08-03,14:32:36.000,216,11046010,-795,0,1722695555,12602.282294619996,221.55619976999878,54362.642131680004 2024-08-03,14:32:37.000,216,11046076,-795,0,1722695556,12602.241876759996,221.48570846999792,54362.6491188 2024-08-03,14:32:38.000,216,11046041,-795,0,1722695557,12602.29576724,221.45046282000112,54362.61418320001 2024-08-03,14:32:39.000,216,11046055,-795,0,1722695558,12602.363130339996,221.3235784799981,54362.76789984 2024-08-03,14:32:40.000,216,11046082,-795,0,1722695559,12602.464174989997,221.30243109000003,54362.858732400004 2024-08-03,14:32:41.000,216,11046051,-795,0,1722695560,12602.551747019992,221.2530871800045,54362.879693760005 2024-08-03,14:32:42.000,216,11046019,-795,0,1722695561,12602.578692260002,221.11915371000214,54362.94956496001 2024-08-03,14:32:43.000,216,11046086,-795,0,1722695562,12602.524801779997,221.08390805999807,54362.91462936 2024-08-03,14:32:44.000,216,11046075,-795,0,1722695563,12602.470911299992,221.0275150200032,54362.92161648001 2024-08-03,14:32:45.000,216,11046012,-795,0,1722695564,12602.470911299992,221.01341676000447,54362.93559072 2024-08-03,14:32:46.000,216,11046092,-795,0,1722695565,12602.598901190002,221.00636762999784,54363.047384640005 2024-08-03,14:32:47.000,216,11046066,-795,0,1722695566,12602.565219639997,220.96407285000168,54363.1731528 2024-08-03,14:32:48.000,216,11046046,-795,0,1722695567,12602.457438680001,220.90767980999954,54363.1032816 2024-08-03,14:32:49.000,216,11046046,-795,0,1722695568,12602.571955949992,220.7948937300025,54363.15219144 2024-08-03,14:32:50.000,216,11046052,-795,0,1722695569,12602.592164879992,220.731451560001,54363.25001112 2024-08-03,14:32:51.000,216,11046065,-795,0,1722695570,12602.625846429997,220.68915678000485,54363.2779596 2024-08-03,14:32:52.000,216,11046015,-795,0,1722695571,12602.639319050002,220.6962059100042,54363.263985360005 2024-08-03,14:32:53.000,216,11046025,-795,0,1722695572,12602.632582739992,220.6327637400027,54363.22206264 2024-08-03,14:32:54.000,216,11046018,-795,0,1722695573,12602.619110120002,220.5834198299999,54363.145204320004 2024-08-03,14:32:55.000,216,11046056,-795,0,1722695574,12602.578692260002,220.63981287000206,54363.096294480005 2024-08-03,14:32:56.000,216,11046082,-795,0,1722695575,12602.679736910002,220.6327637400027,54363.30590808001 2024-08-03,14:32:57.000,216,11046079,-795,0,1722695576,12602.612373809992,220.5693215700012,54363.30590808001 2024-08-03,14:32:58.000,216,11046039,-795,0,1722695577,12602.551747019992,220.49883027000033,54363.29892096 2024-08-03,14:32:59.000,216,11046072,-795,0,1722695578,12602.551747019992,220.43538809999882,54363.215075520005 2024-08-03,14:33:00.000,216,11046046,-795,0,1722695579,12602.538274400002,220.37899506000394,54363.333856560006 2024-08-03,14:33:01.000,216,11046086,-795,0,1722695580,12602.484383919997,220.29440550000436,54363.31988232 2024-08-03,14:33:02.000,216,11046043,-795,0,1722695581,12602.457438680001,220.18161942000006,54363.361805040004 2024-08-03,14:33:03.000,216,11046051,-795,0,1722695582,12602.396811890001,220.11817724999855,54363.215075520005 2024-08-03,14:33:04.000,216,11046067,-795,0,1722695583,12602.396811890001,220.06883334000304,54363.22206264 2024-08-03,14:33:05.000,216,11046062,-795,0,1722695584,12602.396811890001,220.06883334000304,54363.22206264 2024-08-03,14:33:06.000,216,11046071,-795,0,1722695585,12602.511329159992,220.00539117000153,54363.37577928001 2024-08-03,14:33:07.000,216,11046045,-795,0,1722695586,12602.484383919997,219.9630963899981,54363.431676240005 2024-08-03,14:33:08.000,216,11046108,-795,0,1722695587,12602.403548199996,219.87145769999916,54363.38975352 2024-08-03,14:33:09.000,216,11046083,-795,0,1722695588,12602.376602960001,219.77276988000085,54363.29892096 2024-08-03,14:33:10.000,216,11046063,-795,0,1722695589,12602.27555831,219.67408206000255,54363.29193384 2024-08-03,14:33:11.000,216,11046076,-795,0,1722695590,12602.241876759996,219.6176890200004,54363.30590808001 2024-08-03,14:33:12.000,216,11046063,-795,0,1722695591,12602.17451366,219.58949250000296,54363.36879216 2024-08-03,14:33:13.000,216,11046041,-795,0,1722695592,12602.059996389995,219.52605033000145,54363.32686944001 2024-08-03,14:33:14.000,216,11046014,-795,0,1722695593,12601.99263329,219.39916598999844,54363.28494672001 2024-08-03,14:33:15.000,216,11046103,-795,0,1722695594,12601.97242436,219.34982208000292,54363.22904976 2024-08-03,14:33:16.000,216,11046051,-795,0,1722695595,12601.99263329,219.28637991000141,54363.243024 2024-08-03,14:33:17.000,216,11046036,-795,0,1722695596,12601.9320065,219.3075272999995,54363.243024 2024-08-03,14:33:18.000,216,11046041,-795,0,1722695597,12601.898324949994,219.25113426000462,54363.215075520005 2024-08-03,14:33:19.000,216,11046054,-795,0,1722695598,12601.84443446999,219.19474122000247,54363.1032816 2024-08-03,14:33:20.000,216,11046089,-795,0,1722695599,12601.797280299994,219.13834818000032,54363.11725584001 2024-08-03,14:33:21.000,216,11046067,-795,0,1722695600,12601.86464339999,219.09605340000417,54363.29892096 2024-08-03,14:33:22.000,216,11046054,-795,0,1722695601,12601.92527018999,219.00441470999795,54363.2779596 2024-08-03,14:33:23.000,216,11046077,-795,0,1722695602,12601.830961849999,219.04670949000138,54363.166165680006 2024-08-03,14:33:24.000,216,11046040,-795,0,1722695603,12601.770335059999,218.9621199300018,54363.13821720001 2024-08-03,14:33:25.000,216,11046077,-795,0,1722695604,12601.810752919999,218.9409725400037,54363.11026872 2024-08-03,14:33:26.000,216,11046057,-795,0,1722695605,12601.783807679989,218.8775303700022,54363.0334104 2024-08-03,14:33:27.000,216,11046041,-795,0,1722695606,12601.804016609989,218.85638298000413,54363.04039752001 2024-08-03,14:33:28.000,216,11046046,-795,0,1722695607,12601.736653509994,218.79998994000198,54363.06135888 2024-08-03,14:33:29.000,216,11046096,-795,0,1722695608,12601.669290409998,218.80703907000134,54362.99148768001 2024-08-03,14:33:30.000,216,11046074,-795,0,1722695609,12601.676026719993,218.72244951000175,54362.94257784 2024-08-03,14:33:31.000,216,11046061,-795,0,1722695610,12601.763598749989,218.65900734000024,54363.026423280004 2024-08-03,14:33:32.000,216,11045993,-795,0,1722695611,12601.696235649993,218.60966343000473,54363.01943616001 2024-08-03,14:33:33.000,216,11046064,-795,0,1722695612,12601.635608859993,218.59556516999874,54362.893668 2024-08-03,14:33:34.000,216,11046053,-795,0,1722695613,12601.588454689998,218.58146691000002,54362.84475816 2024-08-03,14:33:35.000,216,11046069,-795,0,1722695614,12601.649081479998,218.60966343000473,54362.76789984 2024-08-03,14:33:36.000,216,11046101,-795,0,1722695615,12601.702971959989,218.62376169000345,54362.78187408001 2024-08-03,14:33:37.000,216,11046063,-795,0,1722695616,12601.743389819989,218.6660564699996,54362.90065512001 2024-08-03,14:33:38.000,216,11046059,-795,0,1722695617,12601.723180889989,218.6660564699996,54362.92161648001 2024-08-03,14:33:39.000,216,11046086,-795,0,1722695618,12601.709708269998,218.6660564699996,54362.893668 2024-08-03,14:33:40.000,216,11046067,-795,0,1722695619,12601.635608859993,218.6026142999981,54362.67706728 2024-08-03,14:33:41.000,216,11046018,-795,0,1722695620,12601.790543989999,218.58146691000002,54362.74693848 2024-08-03,14:33:42.000,216,11046039,-795,0,1722695621,12601.98589697999,218.45458257000428,54362.712002880005 2024-08-03,14:33:43.000,216,11046047,-795,0,1722695622,12602.04652376999,218.36294387999806,54362.642131680004 2024-08-03,14:33:44.000,216,11046045,-795,0,1722695623,12602.16777734999,218.2572069300004,54362.6491188 2024-08-03,14:33:45.000,216,11046053,-795,0,1722695624,12602.31597617,218.20081388999824,54362.62815744 2024-08-03,14:33:46.000,216,11046057,-795,0,1722695625,12602.376602960001,218.1726173700008,54362.63514456001 2024-08-03,14:33:47.000,216,11046060,-795,0,1722695626,12602.545010709997,218.24310867000167,54362.7888612 2024-08-03,14:33:48.000,216,11046063,-795,0,1722695627,12602.585428569997,218.2713051899991,54362.78187408001 2024-08-03,14:33:49.000,216,11046023,-795,0,1722695628,12602.652791669992,218.33474736000062,54362.663093040006 2024-08-03,14:33:50.000,216,11046076,-795,0,1722695629,12602.747100009998,218.3699930100047,54362.67706728 2024-08-03,14:33:51.000,216,11046076,-795,0,1722695630,12602.868353589998,218.45458257000428,54362.74693848 2024-08-03,14:33:52.000,216,11046015,-795,0,1722695631,12602.955925619994,218.53917213000386,54362.81680968 2024-08-03,14:33:53.000,216,11046093,-795,0,1722695632,12602.969398239999,218.57441778000066,54362.80283544001 2024-08-03,14:33:54.000,216,11046029,-795,0,1722695633,12603.04349764999,218.5321230000045,54362.879693760005 2024-08-03,14:33:55.000,216,11046109,-795,0,1722695634,12603.08391550999,218.48982822000107,54362.78187408001 2024-08-03,14:33:56.000,216,11046059,-795,0,1722695635,12603.24558694999,218.468680830003,54362.86571952 2024-08-03,14:33:57.000,216,11046065,-795,0,1722695636,12603.339895289995,218.4827790900017,54362.82379680001 2024-08-03,14:33:58.000,216,11046032,-795,0,1722695637,12603.47462149,218.51097560999915,54362.858732400004 2024-08-03,14:33:59.000,216,11046069,-795,0,1722695638,12603.488094109991,218.58146691000002,54362.80283544001 2024-08-03,14:34:00.000,216,11046021,-795,0,1722695639,12603.508303039991,218.65900734000024,54362.74693848 2024-08-03,14:34:01.000,216,11046045,-795,0,1722695640,12603.636292930001,218.6660564699996,54362.82379680001 2024-08-03,14:34:02.000,216,11046051,-795,0,1722695641,12603.744073889997,218.7154003800024,54362.91462936 2024-08-03,14:34:03.000,216,11046068,-795,0,1722695642,12603.676710790001,218.77179342000454,54362.92161648001 2024-08-03,14:34:04.000,216,11046046,-795,0,1722695643,12603.690183409992,218.70835125000303,54362.75392560001 2024-08-03,14:34:05.000,216,11046023,-795,0,1722695644,12603.723864959997,218.74359689999983,54362.79584832 2024-08-03,14:34:06.000,216,11046038,-795,0,1722695645,12603.791228059992,218.87048124000285,54362.93559072 2024-08-03,14:34:07.000,216,11046039,-795,0,1722695646,12603.878800090002,218.84228471999813,54362.9635392 2024-08-03,14:34:08.000,216,11046059,-795,0,1722695647,12603.952899499993,218.80703907000134,54362.90065512001 2024-08-03,14:34:09.000,216,11046090,-795,0,1722695648,12603.892272709993,218.84228471999813,54362.977513440004 2024-08-03,14:34:10.000,216,11046096,-795,0,1722695649,12604.000053670003,218.84933385000477,54363.0334104 2024-08-03,14:34:11.000,216,11046036,-795,0,1722695650,12604.000053670003,218.89867776000028,54363.07533312 2024-08-03,14:34:12.000,216,11046031,-795,0,1722695651,12604.000053670003,218.98326731999987,54363.05437176 2024-08-03,14:34:13.000,216,11046056,-795,0,1722695652,12603.919217950002,219.01146384000458,54363.047384640005 2024-08-03,14:34:14.000,216,11046083,-795,0,1722695653,12603.797964370002,218.99031644999923,54363.01244904 2024-08-03,14:34:15.000,216,11046045,-795,0,1722695654,12603.818173300002,219.01146384000458,54362.879693760005 2024-08-03,14:34:16.000,216,11046057,-795,0,1722695655,12603.885536399997,219.03261123000266,54362.98450056 2024-08-03,14:34:17.000,216,11046106,-795,0,1722695656,12604.094362009993,219.04670949000138,54363.215075520005 2024-08-03,14:34:18.000,216,11046072,-795,0,1722695657,12604.242560829989,219.01851297000394,54363.25699824001 2024-08-03,14:34:19.000,216,11046051,-795,0,1722695658,12604.296451309994,219.00441470999795,54363.20110128 2024-08-03,14:34:20.000,216,11045995,-795,0,1722695659,12604.269506069999,218.9973655799986,54363.047384640005 2024-08-03,14:34:21.000,216,11046066,-795,0,1722695660,12604.289714999999,219.01851297000394,54363.08232024 2024-08-03,14:34:22.000,216,11046048,-795,0,1722695661,12604.336869169994,219.01851297000394,54363.145204320004 2024-08-03,14:34:23.000,216,11046087,-795,0,1722695662,12604.437913819995,219.03261123000266,54363.194114160004 2024-08-03,14:34:24.000,216,11046064,-795,0,1722695663,12604.47159537,219.03261123000266,54363.215075520005 2024-08-03,14:34:25.000,216,11046087,-795,0,1722695664,12604.559167399995,219.00441470999795,54363.29892096 2024-08-03,14:34:26.000,216,11046040,-795,0,1722695665,12604.559167399995,219.04670949000138,54363.333856560006 2024-08-03,14:34:27.000,216,11046062,-795,0,1722695666,12604.57264002,219.0608077500001,54363.37577928001 2024-08-03,14:34:28.000,216,11046033,-795,0,1722695667,12604.55243109,219.03261123000266,54363.32686944001 2024-08-03,14:34:29.000,216,11046067,-795,0,1722695668,12604.45138644,219.03966036000202,54363.20110128 2024-08-03,14:34:30.000,216,11046038,-795,0,1722695669,12604.47159537,219.00441470999795,54363.27097248 2024-08-03,14:34:31.000,216,11046050,-795,0,1722695670,12604.498540609995,218.96916906000115,54363.3478308 2024-08-03,14:34:32.000,216,11046054,-795,0,1722695671,12604.458122749995,218.91982514999836,54363.35481792001 2024-08-03,14:34:33.000,216,11046100,-795,0,1722695672,12604.377287029994,218.88457950000156,54363.29892096 2024-08-03,14:34:34.000,216,11046101,-795,0,1722695673,12604.34360547999,218.83523558999877,54363.34084368 2024-08-03,14:34:35.000,216,11046101,-795,0,1722695674,12604.208879279999,218.84228471999813,54363.215075520005 2024-08-03,14:34:36.000,216,11046002,-795,0,1722695675,12604.134779869994,218.83523558999877,54363.25001112 2024-08-03,14:34:37.000,216,11046048,-795,0,1722695676,12604.114570939993,218.80703907000134,54363.215075520005 2024-08-03,14:34:38.000,216,11046082,-795,0,1722695677,12604.101098319989,218.79294081000262,54363.30590808001 2024-08-03,14:34:39.000,216,11046046,-795,0,1722695678,12604.020262599988,218.73654777000047,54363.263985360005 2024-08-03,14:34:40.000,216,11046036,-795,0,1722695679,12603.851854849992,218.69425299000432,54363.166165680006 2024-08-03,14:34:41.000,216,11046091,-795,0,1722695680,12603.878800090002,218.67310559999896,54363.18712704001 2024-08-03,14:34:42.000,216,11046087,-795,0,1722695681,12603.858591160002,218.64490908000153,54363.166165680006 2024-08-03,14:34:43.000,216,11046094,-795,0,1722695682,12603.872063779992,218.68015472999832,54363.25001112 2024-08-03,14:34:44.000,216,11046092,-795,0,1722695683,12603.845118539997,218.67310559999896,54363.13123008 2024-08-03,14:34:45.000,216,11046003,-795,0,1722695684,12603.865327469997,218.6660564699996,54363.215075520005 2024-08-03,14:34:46.000,216,11046068,-795,0,1722695685,12603.919217950002,218.6660564699996,54363.20110128 2024-08-03,14:34:47.000,216,11046086,-795,0,1722695686,12603.851854849992,218.70130212000367,54363.15917856001 2024-08-03,14:34:48.000,216,11046046,-795,0,1722695687,12603.872063779992,218.6308108200028,54363.15219144 2024-08-03,14:34:49.000,216,11046061,-795,0,1722695688,12603.872063779992,218.56031952000194,54363.08930736001 2024-08-03,14:34:50.000,216,11046060,-795,0,1722695689,12603.973108429993,218.47572996000235,54363.32686944001 2024-08-03,14:34:51.000,216,11046071,-795,0,1722695690,12603.986581049998,218.44753343999764,54363.29193384 2024-08-03,14:34:52.000,216,11046053,-795,0,1722695691,12603.939426880002,218.41228779000085,54363.31988232 2024-08-03,14:34:53.000,216,11046043,-795,0,1722695692,12603.757546510002,218.4052386600015,54362.94257784 2024-08-03,14:34:54.000,216,11046030,-795,0,1722695693,12603.845118539997,218.39114040000277,54363.166165680006 2024-08-03,14:34:55.000,216,11046055,-795,0,1722695694,12603.885536399997,218.4052386600015,54363.263985360005 2024-08-03,14:34:56.000,216,11046056,-795,0,1722695695,12603.730601269992,218.4052386600015,54363.1731528 2024-08-03,14:34:57.000,216,11046046,-795,0,1722695696,12603.818173300002,218.4193369200002,54363.3478308 2024-08-03,14:34:58.000,216,11046066,-795,0,1722695697,12603.818173300002,218.4052386600015,54363.243024 2024-08-03,14:34:59.000,216,11046042,-795,0,1722695698,12603.865327469997,218.39818953000213,54363.23603688001 2024-08-03,14:35:00.000,216,11046043,-795,0,1722695699,12603.831645919992,218.36294387999806,54363.22904976 2024-08-03,14:35:01.000,216,11046077,-795,0,1722695700,12603.824909609997,218.29950171000382,54363.25699824001 2024-08-03,14:35:02.000,216,11046044,-795,0,1722695701,12603.784491749997,218.21491215000424,54363.18013992 2024-08-03,14:35:03.000,216,11046045,-795,0,1722695702,12603.703656029997,218.14442085000337,54362.95655208 2024-08-03,14:35:04.000,216,11046031,-795,0,1722695703,12603.636292930001,218.13032259000465,54363.13123008 2024-08-03,14:35:05.000,216,11046068,-795,0,1722695704,12603.669974479992,218.08802781000122,54363.20808840001 2024-08-03,14:35:06.000,216,11046084,-795,0,1722695705,12603.629556619991,218.0739295500025,54363.096294480005 2024-08-03,14:35:07.000,216,11046040,-795,0,1722695706,12603.575666140001,218.137371720004,54362.98450056 2024-08-03,14:35:08.000,216,11046052,-795,0,1722695707,12603.440939939996,218.18671562999953,54362.85174528001 2024-08-03,14:35:09.000,216,11046032,-795,0,1722695708,12603.420731009996,218.23605954000232,54362.87270664001 2024-08-03,14:35:10.000,216,11046063,-795,0,1722695709,12603.34663159999,218.22901041000296,54362.90764224 2024-08-03,14:35:11.000,216,11046063,-795,0,1722695710,12603.27253219,218.19376475999888,54362.858732400004 2024-08-03,14:35:12.000,216,11046029,-795,0,1722695711,12603.009816099999,218.09507694000058,54362.642131680004 2024-08-03,14:35:13.000,216,11046070,-795,0,1722695712,12602.996343479994,218.010487380001,54362.78187408001 2024-08-03,14:35:14.000,216,11046097,-795,0,1722695713,12602.881826209989,217.8906521700046,54362.67706728 2024-08-03,14:35:15.000,216,11046093,-795,0,1722695714,12602.834672039993,217.87655390999862,54362.52335064 2024-08-03,14:35:16.000,216,11046000,-795,0,1722695715,12602.814463109993,217.8131117400044,54362.62117032 2024-08-03,14:35:17.000,216,11046070,-795,0,1722695716,12602.713418459993,217.72147304999817,54362.46046656 2024-08-03,14:35:18.000,216,11046084,-795,0,1722695717,12602.632582739992,217.62983435999922,54362.41854384001 2024-08-03,14:35:19.000,216,11046067,-795,0,1722695718,12602.551747019992,217.5804904500037,54362.25085296001 2024-08-03,14:35:20.000,216,11046052,-795,0,1722695719,12602.477647610001,217.50999915000284,54362.18098176001 2024-08-03,14:35:21.000,216,11046074,-795,0,1722695720,12602.484383919997,217.53114654000092,54362.16700752 2024-08-03,14:35:22.000,216,11046045,-795,0,1722695721,12602.558483330002,217.49590089000412,54362.11809768 2024-08-03,14:35:23.000,216,11046043,-795,0,1722695722,12602.639319050002,217.4677043699994,54362.06918784 2024-08-03,14:35:24.000,216,11045995,-795,0,1722695723,12602.612373809992,217.42540959000326,54361.88752272 2024-08-03,14:35:25.000,216,11046014,-795,0,1722695724,12602.571955949992,217.47475349999877,54361.98534240001 2024-08-03,14:35:26.000,216,11046055,-795,0,1722695725,12602.551747019992,217.4677043699994,54361.992329520006 2024-08-03,14:35:27.000,216,11046051,-795,0,1722695726,12602.565219639997,217.47475349999877,54362.01329088001 2024-08-03,14:35:28.000,216,11046035,-795,0,1722695727,12602.524801779997,217.47475349999877,54361.922458320005 2024-08-03,14:35:29.000,216,11046099,-795,0,1722695728,12602.652791669992,217.55934305999835,54362.04822648 2024-08-03,14:35:30.000,216,11046070,-795,0,1722695729,12602.652791669992,217.57344132000435,54362.041239360005 2024-08-03,14:35:31.000,216,11046058,-795,0,1722695730,12602.639319050002,217.60163784000179,54362.00630376 2024-08-03,14:35:32.000,216,11046084,-795,0,1722695731,12602.551747019992,217.60868697000114,54362.041239360005 2024-08-03,14:35:33.000,216,11046027,-795,0,1722695732,12602.524801779997,217.62983435999922,54361.89450984001 2024-08-03,14:35:34.000,216,11046034,-795,0,1722695733,12602.470911299992,217.6157361000005,54361.803677280004 2024-08-03,14:35:35.000,216,11046032,-795,0,1722695734,12602.538274400002,217.67212914000265,54361.803677280004 2024-08-03,14:35:36.000,216,11046064,-795,0,1722695735,12602.625846429997,217.72147304999817,54361.922458320005 2024-08-03,14:35:37.000,216,11046070,-795,0,1722695736,12602.686473219997,217.8131117400044,54361.922458320005 2024-08-03,14:35:38.000,216,11046060,-795,0,1722695737,12602.652791669992,217.8272100000031,54361.90848408 2024-08-03,14:35:39.000,216,11046085,-795,0,1722695738,12602.693209529993,217.8624556499999,54361.71284472 2024-08-03,14:35:40.000,216,11046008,-795,0,1722695739,12602.794254179993,217.84130826000182,54361.85258712 2024-08-03,14:35:41.000,216,11046027,-795,0,1722695740,12602.834672039993,217.86950477999926,54361.85957424 2024-08-03,14:35:42.000,216,11046060,-795,0,1722695741,12602.868353589998,217.87655390999862,54361.78970304 2024-08-03,14:35:43.000,216,11046057,-795,0,1722695742,12602.780781560003,217.9470452099995,54361.60803792001 2024-08-03,14:35:44.000,216,11046039,-795,0,1722695743,12602.814463109993,218.05983129000379,54361.705857600005 2024-08-03,14:35:45.000,216,11046035,-795,0,1722695744,12602.875089899993,218.1585191100021,54361.824638640006 2024-08-03,14:35:46.000,216,11046034,-795,0,1722695745,12602.922244069989,218.1726173700008,54361.90848408 2024-08-03,14:35:47.000,216,11046053,-795,0,1722695746,12602.915507759993,218.25015780000103,54361.824638640006 2024-08-03,14:35:48.000,216,11046034,-795,0,1722695747,12602.800990489988,218.2713051899991,54361.538166720005 2024-08-03,14:35:49.000,216,11046055,-795,0,1722695748,12602.922244069989,218.22901041000296,54361.69887048001 2024-08-03,14:35:50.000,216,11046009,-795,0,1722695749,12603.003079789989,218.17966650000017,54361.72681896001 2024-08-03,14:35:51.000,216,11046088,-795,0,1722695750,12603.016552409994,218.18671562999953,54361.78970304 2024-08-03,14:35:52.000,216,11046062,-795,0,1722695751,12602.928980379998,218.23605954000232,54361.62899928001 2024-08-03,14:35:53.000,216,11046055,-795,0,1722695752,12602.942452999989,218.28540344999783,54361.824638640006 2024-08-03,14:35:54.000,216,11046049,-795,0,1722695753,12602.902035139989,218.19376475999888,54361.768741679996 2024-08-03,14:35:55.000,216,11046041,-795,0,1722695754,12602.881826209989,218.13032259000465,54361.68489624 2024-08-03,14:35:56.000,216,11046044,-795,0,1722695755,12602.875089899993,218.0739295500025,54361.64996064001 2024-08-03,14:35:57.000,216,11046044,-795,0,1722695756,12602.827935729998,218.1091751999993,54361.69887048001 2024-08-03,14:35:58.000,216,11046043,-795,0,1722695757,12602.780781560003,218.16556824000145,54361.62201216 2024-08-03,14:35:59.000,216,11046077,-795,0,1722695758,12602.673000599993,218.25015780000103,54361.419385680005 2024-08-03,14:36:00.000,216,11046088,-795,0,1722695759,12602.605637499997,218.2713051899991,54361.51021824001 2024-08-03,14:36:01.000,216,11046021,-795,0,1722695760,12602.713418459993,218.25015780000103,54361.62201216 2024-08-03,14:36:02.000,216,11046074,-795,0,1722695761,12602.713418459993,218.18671562999953,54361.55214096 2024-08-03,14:36:03.000,216,11046079,-795,0,1722695762,12602.571955949992,218.11622432999866,54361.48226976001 2024-08-03,14:36:04.000,216,11046041,-795,0,1722695763,12602.545010709997,218.03163476999907,54361.496244 2024-08-03,14:36:05.000,216,11046033,-795,0,1722695764,12602.551747019992,217.9752417300042,54361.45432128 2024-08-03,14:36:06.000,216,11046041,-795,0,1722695765,12602.538274400002,217.95409433999885,54361.433359919996 2024-08-03,14:36:07.000,216,11046090,-795,0,1722695766,12602.497856540002,218.010487380001,54361.47528264 2024-08-03,14:36:08.000,216,11046070,-795,0,1722695767,12602.369866649991,217.9611434699982,54361.3565016 2024-08-03,14:36:09.000,216,11046038,-795,0,1722695768,12602.423757129996,217.91884869000205,54361.39143720001 2024-08-03,14:36:10.000,216,11046061,-795,0,1722695769,12602.390075579991,217.83425913000247,54361.41239856001 2024-08-03,14:36:11.000,216,11046073,-795,0,1722695770,12602.349657719991,217.74262044000352,54361.41239856001 2024-08-03,14:36:12.000,216,11046057,-795,0,1722695771,12602.241876759996,217.7003256600001,54361.34951448 2024-08-03,14:36:13.000,216,11046096,-795,0,1722695772,12602.03305115,217.60868697000114,54361.0420812 2024-08-03,14:36:14.000,216,11046049,-795,0,1722695773,12602.08694162999,217.552293929999,54361.19579784001 2024-08-03,14:36:15.000,216,11046028,-795,0,1722695774,12601.90506125999,217.50295002000348,54360.97919712001 2024-08-03,14:36:16.000,216,11046076,-795,0,1722695775,12601.95221543,217.50999915000284,54361.251694800005 2024-08-03,14:36:17.000,216,11046096,-795,0,1722695776,12601.92527018999,217.44655698000133,54361.19579784001 2024-08-03,14:36:18.000,216,11046082,-795,0,1722695777,12601.918533879994,217.44655698000133,54361.1818236 2024-08-03,14:36:19.000,216,11046053,-795,0,1722695778,12601.96568804999,217.38311480999982,54361.16086224 2024-08-03,14:36:20.000,216,11045993,-795,0,1722695779,12601.979160669995,217.36196742000175,54361.153875120006 2024-08-03,14:36:21.000,216,11046064,-795,0,1722695780,12602.00610590999,217.34786916000303,54361.084003920005 2024-08-03,14:36:22.000,216,11046033,-795,0,1722695781,12601.92527018999,217.3690165500011,54361.02111984 2024-08-03,14:36:23.000,216,11046053,-795,0,1722695782,12601.783807679989,217.3055743799996,54360.818493360006 2024-08-03,14:36:24.000,216,11046030,-795,0,1722695783,12601.702971959989,217.31262350999896,54360.930287279996 2024-08-03,14:36:25.000,216,11046047,-795,0,1722695784,12601.696235649993,217.3337709000043,54361.07002968 2024-08-03,14:36:26.000,216,11046065,-795,0,1722695785,12601.669290409998,217.48885176000476,54360.97919712001 2024-08-03,14:36:27.000,216,11046085,-795,0,1722695786,12601.669290409998,217.53114654000092,54360.9023388 2024-08-03,14:36:28.000,216,11046013,-795,0,1722695787,12601.601927309988,217.5170482800022,54360.748622160005 2024-08-03,14:36:29.000,216,11046082,-795,0,1722695788,12601.716444579994,217.50999915000284,54360.84644184 2024-08-03,14:36:30.000,216,11046055,-795,0,1722695789,12601.770335059999,217.59458871000243,54360.89535168 2024-08-03,14:36:31.000,216,11046011,-795,0,1722695790,12601.797280299994,217.57344132000435,54360.87439032 2024-08-03,14:36:32.000,216,11046069,-795,0,1722695791,12601.709708269998,217.552293929999,54360.75560928 2024-08-03,14:36:33.000,216,11046043,-795,0,1722695792,12601.918533879994,217.54524479999964,54360.86041608001 2024-08-03,14:36:34.000,216,11046035,-795,0,1722695793,12601.94547911999,217.50295002000348,54360.867403200005 2024-08-03,14:36:35.000,216,11046062,-795,0,1722695794,12602.01284222,217.48885176000476,54360.8324676 2024-08-03,14:36:36.000,216,11046054,-795,0,1722695795,12601.97242436,217.53114654000092,54360.7276608 2024-08-03,14:36:37.000,216,11046064,-795,0,1722695796,12602.09367794,217.53114654000092,54360.83945472001 2024-08-03,14:36:38.000,216,11046047,-795,0,1722695797,12602.08694162999,217.6157361000005,54360.797532000004 2024-08-03,14:36:39.000,216,11046062,-795,0,1722695798,12602.16777734999,217.72147304999817,54360.68573808 2024-08-03,14:36:40.000,216,11046061,-795,0,1722695799,12602.18798627999,217.77081696000096,54360.699712320005 2024-08-03,14:36:41.000,216,11045997,-795,0,1722695800,12602.356394030001,217.83425913000247,54360.81150624001 2024-08-03,14:36:42.000,216,11046052,-795,0,1722695801,12602.3361851,217.93294695000077,54360.8324676 2024-08-03,14:36:43.000,216,11046066,-795,0,1722695802,12602.356394030001,217.95409433999885,54360.797532000004 2024-08-03,14:36:44.000,216,11045981,-795,0,1722695803,12602.302503549996,217.98229086000356,54360.74163504001 2024-08-03,14:36:45.000,216,11046077,-795,0,1722695804,12602.363130339996,217.9470452099995,54360.82548048 2024-08-03,14:36:46.000,216,11046008,-795,0,1722695805,12602.3361851,218.010487380001,54360.82548048 2024-08-03,14:36:47.000,216,11046063,-795,0,1722695806,12602.410284509991,217.98933999000292,54360.82548048 2024-08-03,14:36:48.000,216,11046053,-795,0,1722695807,12602.363130339996,218.03868389999843,54360.73464792 2024-08-03,14:36:49.000,216,11046060,-795,0,1722695808,12602.383339269996,218.12327345999802,54360.71368656 2024-08-03,14:36:50.000,216,11046037,-795,0,1722695809,12602.585428569997,218.1585191100021,54360.94426152 2024-08-03,14:36:51.000,216,11046084,-795,0,1722695810,12602.652791669992,218.21491215000424,54360.88836456001 2024-08-03,14:36:52.000,216,11046036,-795,0,1722695811,12602.646055359997,218.21491215000424,54360.90932592001 2024-08-03,14:36:53.000,216,11046041,-795,0,1722695812,12602.726891079998,218.21491215000424,54360.85342896 2024-08-03,14:36:54.000,216,11046078,-795,0,1722695813,12602.767308939998,218.26425605999975,54360.85342896 2024-08-03,14:36:55.000,216,11046045,-795,0,1722695814,12602.861617279988,218.27835431999847,54360.82548048 2024-08-03,14:36:56.000,216,11046074,-795,0,1722695815,12602.861617279988,218.29950171000382,54360.97221 2024-08-03,14:36:57.000,216,11046088,-795,0,1722695816,12602.942452999989,218.2713051899991,54360.99317136 2024-08-03,14:36:58.000,216,11046053,-795,0,1722695817,12602.908771449998,218.27835431999847,54360.986184240006 2024-08-03,14:36:59.000,216,11046071,-795,0,1722695818,12602.875089899993,218.17966650000017,54360.818493360006 2024-08-03,14:37:00.000,216,11046023,-795,0,1722695819,12602.827935729998,218.1585191100021,54360.97221 2024-08-03,14:37:01.000,216,11046034,-795,0,1722695820,12602.868353589998,218.1091751999993,54360.94426152 2024-08-03,14:37:02.000,216,11046062,-795,0,1722695821,12602.908771449998,218.12327345999802,54360.88836456001 2024-08-03,14:37:03.000,216,11046073,-795,0,1722695822,12602.908771449998,218.11622432999866,54360.84644184 2024-08-03,14:37:04.000,216,11046017,-795,0,1722695823,12602.834672039993,218.1585191100021,54360.75560928 2024-08-03,14:37:05.000,216,11046067,-795,0,1722695824,12602.800990489988,218.17966650000017,54360.77657064 2024-08-03,14:37:06.000,216,11046000,-755,0,1722695825,12602.760572630003,218.08802781000122,54360.84644184 2024-08-03,14:37:07.000,216,11046083,-795,0,1722695826,12602.814463109993,218.01753651000035,54360.84644184 2024-08-03,14:37:08.000,216,11046026,-795,0,1722695827,12602.679736910002,217.9470452099995,54360.73464792 2024-08-03,14:37:09.000,216,11046049,-795,0,1722695828,12602.726891079998,217.84130826000182,54360.68573808 2024-08-03,14:37:10.000,216,11046047,-795,0,1722695829,12602.639319050002,217.82016087000375,54360.580931280005 2024-08-03,14:37:11.000,216,11046078,-795,0,1722695830,12602.578692260002,217.85540652000054,54360.51106008 2024-08-03,14:37:12.000,216,11046060,-795,0,1722695831,12602.652791669992,217.87655390999862,54360.7276608 2024-08-03,14:37:13.000,216,11046054,-795,0,1722695832,12602.619110120002,217.8131117400044,54360.6577896 2024-08-03,14:37:14.000,216,11046045,-795,0,1722695833,12602.484383919997,217.84130826000182,54360.6577896 2024-08-03,14:37:15.000,216,11046058,-795,0,1722695834,12602.369866649991,217.78491521999968,54360.59490552001 2024-08-03,14:37:16.000,216,11046044,-795,0,1722695835,12602.26882199999,217.77786609000032,54360.46913736 2024-08-03,14:37:17.000,216,11046005,-795,0,1722695836,12602.363130339996,217.7990134799984,54360.60887976 2024-08-03,14:37:18.000,216,11046086,-795,0,1722695837,12602.349657719991,217.8131117400044,54360.54599568 2024-08-03,14:37:19.000,216,11046046,-795,0,1722695838,12602.282294619996,217.82016087000375,54360.57394416001 2024-08-03,14:37:20.000,216,11046071,-795,0,1722695839,12602.289030929991,217.8131117400044,54360.47612448001 2024-08-03,14:37:21.000,216,11046015,-795,0,1722695840,12602.29576724,217.77081696000096,54360.49009872 2024-08-03,14:37:22.000,216,11046064,-795,0,1722695841,12602.262085689996,217.74966957000288,54360.60887976 2024-08-03,14:37:23.000,216,11046088,-795,0,1722695842,12602.19472259,217.75671870000224,54360.462150240004 2024-08-03,14:37:24.000,216,11046090,-795,0,1722695843,12602.03305115,217.70737478999945,54360.39926616 2024-08-03,14:37:25.000,216,11046024,-795,0,1722695844,12601.99263329,217.64393261999794,54360.38529192001 2024-08-03,14:37:26.000,216,11046056,-795,0,1722695845,12602.00610590999,217.5804904500037,54360.44118888 2024-08-03,14:37:27.000,216,11046078,-795,0,1722695846,12601.898324949994,217.50295002000348,54360.35734344001 2024-08-03,14:37:28.000,216,11046060,-795,0,1722695847,12601.783807679989,217.4183604600039,54360.413240400005 2024-08-03,14:37:29.000,216,11046084,-795,0,1722695848,12601.642345169988,217.29147612000088,54360.32939496 2024-08-03,14:37:30.000,216,11046040,-795,0,1722695849,12601.514355279993,217.3055743799996,54360.28747224001 2024-08-03,14:37:31.000,216,11046066,-795,0,1722695850,12601.467201109997,217.25623047000408,54360.28747224001 2024-08-03,14:37:32.000,216,11046030,-795,0,1722695851,12601.393101699992,217.1716409100045,54360.196639680005 2024-08-03,14:37:33.000,216,11046036,-795,0,1722695852,12601.359420150002,217.15049351999915,54360.11978136001 2024-08-03,14:37:34.000,216,11046043,-795,0,1722695853,12601.271848119992,217.07295308999892,54360.07087152001 2024-08-03,14:37:35.000,216,11046038,-795,0,1722695854,12601.164067159996,217.1222970000017,54360.07087152001 2024-08-03,14:37:36.000,216,11046038,-795,0,1722695855,12600.982186789995,217.06590395999956,54360.04991016001 2024-08-03,14:37:37.000,216,11046033,-795,0,1722695856,12600.881142139995,217.0236091800034,54360.077858640005 2024-08-03,14:37:38.000,216,11046085,-795,0,1722695857,12600.74641593999,216.94606875000318,54360.04292304 2024-08-03,14:37:39.000,216,11046053,-715,0,1722695858,12600.719470699994,217.0095109200047,54359.78439960001 2024-08-03,14:37:40.000,216,11046013,-795,0,1722695859,12600.64537128999,216.98836352999933,54359.73548976001 2024-08-03,14:37:41.000,216,11046066,-795,0,1722695860,12600.544326639989,217.00246178999805,54359.749464 2024-08-03,14:37:42.000,216,11046020,-795,0,1722695861,12600.510645089998,217.0236091800034,54359.75645112001 2024-08-03,14:37:43.000,216,11046027,-795,0,1722695862,12600.423073059988,217.0588548300002,54359.59574736001 2024-08-03,14:37:44.000,216,11046047,-795,0,1722695863,12600.456754609993,217.03065831000276,54359.56779888001 2024-08-03,14:37:45.000,216,11046050,-795,0,1722695864,12600.470227229998,217.03770744000212,54359.61670872001 2024-08-03,14:37:46.000,216,11046126,-795,0,1722695865,12600.503908779989,217.01656005000405,54359.644657200006 2024-08-03,14:37:47.000,216,11046054,-795,0,1722695866,12600.510645089998,216.9601670100019,54359.6097216 2024-08-03,14:37:48.000,216,11046109,-795,0,1722695867,12600.524117709989,216.84033179999824,54359.53286328 2024-08-03,14:37:49.000,216,11046035,-795,0,1722695868,12600.524117709989,216.79098789000273,54359.3651724 2024-08-03,14:37:50.000,216,11046052,-795,0,1722695869,12600.530854019999,216.79803702000208,54359.1555588 2024-08-03,14:37:51.000,216,11046081,-795,0,1722695870,12600.699261769994,216.8121352800008,54359.40010800001 2024-08-03,14:37:52.000,216,11046092,-795,0,1722695871,12600.75315225,216.88967571000103,54359.42805648001 2024-08-03,14:37:53.000,216,11046030,-795,0,1722695872,12600.780097489995,216.8755774500023,54359.37914664001 2024-08-03,14:37:54.000,216,11046039,-795,0,1722695873,12600.739679629994,216.82623353999952,54359.33722392 2024-08-03,14:37:55.000,216,11046062,-795,0,1722695874,12600.70599807999,216.83328266999888,54359.18350728001 2024-08-03,14:37:56.000,216,11046013,-795,0,1722695875,12600.73294332,216.81918441000016,54359.21145576001 2024-08-03,14:37:57.000,216,11046063,-795,0,1722695876,12600.73294332,216.8614791900036,54359.25337848001 2024-08-03,14:37:58.000,216,11046092,-795,0,1722695877,12600.64537128999,216.84033179999824,54359.22543 2024-08-03,14:37:59.000,216,11046034,-795,0,1722695878,12600.544326639989,216.83328266999888,54359.13459744001 2024-08-03,14:38:00.000,216,11046057,-795,0,1722695879,12600.470227229998,216.80508615000144,54359.120623200004 2024-08-03,14:38:01.000,216,11046022,-795,0,1722695880,12600.362446269988,216.74164397999994,54359.16254592001 2024-08-03,14:38:02.000,216,11046046,-795,0,1722695881,12600.375918889993,216.762791369998,54359.141584560006 2024-08-03,14:38:03.000,216,11046094,-795,0,1722695882,12600.254665309993,216.79098789000273,54359.120623200004 2024-08-03,14:38:04.000,216,11046060,-795,0,1722695883,12600.241192690002,216.79098789000273,54359.022803520005 2024-08-03,14:38:05.000,216,11046071,-795,0,1722695884,12600.214247449992,216.8121352800008,54358.89004824 2024-08-03,14:38:06.000,216,11046023,-795,0,1722695885,12600.194038519992,216.79803702000208,54358.86908688 2024-08-03,14:38:07.000,216,11046078,-795,0,1722695886,12600.207511139997,216.8121352800008,54358.9808808 2024-08-03,14:38:08.000,216,11046082,-795,0,1722695887,12600.180565900002,216.79098789000273,54358.952932320004 2024-08-03,14:38:09.000,216,11046046,-795,0,1722695888,12600.133411729992,216.83328266999888,54358.92498384001 2024-08-03,14:38:10.000,216,11046100,-795,0,1722695889,12600.066048629997,216.82623353999952,54358.8411384 2024-08-03,14:38:11.000,216,11046045,-795,0,1722695890,12600.059312320001,216.79803702000208,54358.86209976 2024-08-03,14:38:12.000,216,11045993,-795,0,1722695891,12599.991949219992,216.76984050000465,54358.81318992 2024-08-03,14:38:13.000,216,11046088,-795,0,1722695892,12599.884168259996,216.776889630004,54358.70838312001 2024-08-03,14:38:14.000,216,11046046,-795,0,1722695893,12599.850486709991,216.79098789000273,54358.64549904 2024-08-03,14:38:15.000,216,11046034,-795,0,1722695894,12599.81006884999,216.762791369998,54358.519730880005 2024-08-03,14:38:16.000,216,11046066,-795,0,1722695895,12599.762914679995,216.83328266999888,54358.67344752 2024-08-03,14:38:17.000,216,11046086,-795,0,1722695896,12599.72923312999,216.76984050000465,54358.69440888 2024-08-03,14:38:18.000,216,11046021,-795,0,1722695897,12599.661870029995,216.67115267999907,54358.701396 2024-08-03,14:38:19.000,216,11046059,-795,0,1722695898,12599.60797954999,216.6641035499997,54358.67344752 2024-08-03,14:38:20.000,216,11046016,-795,0,1722695899,12599.459780729994,216.6006613799982,54358.470821040006 2024-08-03,14:38:21.000,216,11045968,-795,0,1722695900,12599.459780729994,216.55836660000205,54358.54767936 2024-08-03,14:38:22.000,216,11046003,-795,0,1722695901,12599.453044419999,216.58656311999948,54358.44287256001 2024-08-03,14:38:23.000,216,11046045,-795,0,1722695902,12599.419362869994,216.67115267999907,54358.46383392001 2024-08-03,14:38:24.000,216,11046080,-795,0,1722695903,12599.325054529989,216.67115267999907,54358.44287256001 2024-08-03,14:38:25.000,216,11046063,-795,0,1722695904,12599.277900359994,216.57951399000012,54358.44287256001 2024-08-03,14:38:26.000,216,11046094,-795,0,1722695905,12599.244218809989,216.52312094999797,54358.526718 2024-08-03,14:38:27.000,216,11046043,-795,0,1722695906,12599.176855709993,216.51607181999861,54358.49876952 2024-08-03,14:38:28.000,216,11046025,-795,0,1722695907,12599.116228919993,216.45262965000438,54358.34505288001 2024-08-03,14:38:29.000,216,11046042,-795,0,1722695908,12598.994975339992,216.48787530000118,54358.26819456 2024-08-03,14:38:30.000,216,11045973,-795,0,1722695909,12599.015184269992,216.43148225999903,54358.233258960005 2024-08-03,14:38:31.000,216,11046053,-795,0,1722695910,12599.116228919993,216.47377704000246,54358.29614304001 2024-08-03,14:38:32.000,216,11046072,-795,0,1722695911,12599.062338440002,216.47377704000246,54358.303130160006 2024-08-03,14:38:33.000,216,11046068,-795,0,1722695912,12599.048865819997,216.45262965000438,54358.282168800004 2024-08-03,14:38:34.000,216,11046075,-795,0,1722695913,12598.974766409992,216.36099095999816,54358.17736200001 2024-08-03,14:38:35.000,216,11046067,-795,0,1722695914,12598.914139619992,216.318696180002,54358.184349120005 2024-08-03,14:38:36.000,216,11046004,-795,0,1722695915,12599.028656889997,216.34689269999944,54358.19832336 2024-08-03,14:38:37.000,216,11046070,-795,0,1722695916,12599.129701539998,216.33984357000008,54358.114477920004 2024-08-03,14:38:38.000,216,11046034,-795,0,1722695917,12599.156646779993,216.33984357000008,54358.184349120005 2024-08-03,14:38:39.000,216,11046063,-795,0,1722695918,12599.143174160003,216.3539418299988,54358.0725552 2024-08-03,14:38:40.000,216,11046029,-795,0,1722695919,12599.102756300003,216.33279444000073,54358.00967112001 2024-08-03,14:38:41.000,216,11046037,-795,0,1722695920,12599.264427739989,216.27640139999858,54358.2122976 2024-08-03,14:38:42.000,216,11046051,-795,0,1722695921,12599.277900359994,216.23410662000242,54358.12845216001 2024-08-03,14:38:43.000,216,11046021,-795,0,1722695922,12599.291372979998,216.29754879000393,54358.12845216001 2024-08-03,14:38:44.000,216,11045991,-795,0,1722695923,12599.237482499993,216.3680400900048,54358.016658240005 2024-08-03,14:38:45.000,216,11045979,-795,0,1722695924,12599.291372979998,216.4173840000003,54358.0725552 2024-08-03,14:38:46.000,216,11046043,-795,0,1722695925,12599.325054529989,216.4032857400016,54358.03761960001 2024-08-03,14:38:47.000,216,11046037,-795,0,1722695926,12599.365472389989,216.36099095999816,54358.03063248 2024-08-03,14:38:48.000,216,11046062,-795,0,1722695927,12599.338527149994,216.37508922000416,54357.97473552 2024-08-03,14:38:49.000,216,11046048,-795,0,1722695928,12599.399153939994,216.33279444000073,54358.04460672 2024-08-03,14:38:50.000,216,11046087,-795,0,1722695929,12599.52714382999,216.28345052999794,54358.14941352 2024-08-03,14:38:51.000,216,11046026,-795,0,1722695930,12599.378945009994,216.3045979200033,54358.08652944001 2024-08-03,14:38:52.000,216,11046022,-795,0,1722695931,12599.459780729994,216.22705749000306,54358.03761960001 2024-08-03,14:38:53.000,216,11046033,-795,0,1722695932,12599.51367121,216.14951706000284,54358.05159384 2024-08-03,14:38:54.000,216,11046036,-795,0,1722695933,12599.520407519994,216.23410662000242,54358.065568080005 2024-08-03,14:38:55.000,216,11046034,-795,0,1722695934,12599.53388014,216.18476270999963,54358.03761960001 2024-08-03,14:38:56.000,216,11046037,-795,0,1722695935,12599.52714382999,216.23410662000242,54358.07954232001 2024-08-03,14:38:57.000,216,11046085,-795,0,1722695936,12599.621452169995,216.29049966000457,54358.17736200001 2024-08-03,14:38:58.000,216,11046062,-795,0,1722695937,12599.75617837,216.38918748000287,54358.14941352 2024-08-03,14:38:59.000,216,11046050,-795,0,1722695938,12599.884168259996,216.48082617000182,54358.22627184001 2024-08-03,14:39:00.000,216,11045981,-795,0,1722695939,12599.985212909996,216.58656311999948,54358.20531048001 2024-08-03,14:39:01.000,216,11046020,-795,0,1722695940,12600.086257559997,216.6006613799982,54358.233258960005 2024-08-03,14:39:02.000,216,11046056,-795,0,1722695941,12600.153620659992,216.6852509399978,54358.303130160006 2024-08-03,14:39:03.000,216,11046052,-795,0,1722695942,12600.180565900002,216.79098789000273,54358.28915592 2024-08-03,14:39:04.000,216,11046065,-795,0,1722695943,12600.146884349997,216.97426527000061,54358.24723320001 2024-08-03,14:39:05.000,216,11046033,-795,0,1722695944,12600.234456379992,217.13639526000043,54358.37300136001 2024-08-03,14:39:06.000,216,11046047,-795,0,1722695945,12600.295083169993,217.27737786000216,54358.35902712 2024-08-03,14:39:07.000,216,11046064,-795,0,1722695946,12600.389391509998,217.44655698000133,54358.49178240001 2024-08-03,14:39:08.000,216,11046022,-795,0,1722695947,12600.510645089998,217.52409741000156,54358.54767936 2024-08-03,14:39:09.000,216,11046053,-795,0,1722695948,12600.598217119994,217.60163784000179,54358.54767936 2024-08-03,14:39:10.000,216,11046081,-795,0,1722695949,12600.584744499989,217.70737478999945,54358.37300136001 2024-08-03,14:39:11.000,216,11046086,-795,0,1722695950,12600.598217119994,217.8131117400044,54358.3869756 2024-08-03,14:39:12.000,216,11046070,-795,0,1722695951,12600.584744499989,217.90475043000333,54358.58261496001 2024-08-03,14:39:13.000,216,11046033,-795,0,1722695952,12600.611689739999,217.93294695000077,54358.617550560004 2024-08-03,14:39:14.000,216,11046056,-795,0,1722695953,12600.598217119994,217.9258978200014,54358.58261496001 2024-08-03,14:39:15.000,216,11046023,-795,0,1722695954,12600.66558021999,217.8906521700046,54358.54069224001 2024-08-03,14:39:16.000,216,11046067,-795,0,1722695955,12600.64537128999,217.89770130000397,54358.617550560004 2024-08-03,14:39:17.000,216,11046060,-795,0,1722695956,12600.74641593999,217.87655390999862,54358.57562784 2024-08-03,14:39:18.000,216,11046068,-795,0,1722695957,12600.77336118,217.91884869000205,54358.67344752 2024-08-03,14:39:19.000,216,11046023,-795,0,1722695958,12600.77336118,217.9611434699982,54358.57562784 2024-08-03,14:39:20.000,216,11046064,-795,0,1722695959,12600.71273439,218.0457330299978,54358.56165360001 2024-08-03,14:39:21.000,216,11046060,-795,0,1722695960,12600.83398797,218.14442085000337,54358.74331872 2024-08-03,14:39:22.000,216,11046055,-795,0,1722695961,12600.75315225,218.20786302000488,54358.736331600005 2024-08-03,14:39:23.000,216,11046026,-795,0,1722695962,12600.672316529999,218.39818953000213,54358.617550560004 2024-08-03,14:39:24.000,216,11046010,-795,0,1722695963,12600.578008189994,218.52507386999787,54358.568640720005 2024-08-03,14:39:25.000,216,11046061,-795,0,1722695964,12600.598217119994,218.6167125600041,54358.49178240001 2024-08-03,14:39:26.000,216,11046029,-795,0,1722695965,12600.759888559995,218.60966343000473,54358.46383392001 2024-08-03,14:39:27.000,216,11046035,-795,0,1722695966,12600.96871416999,218.46163170000364,54358.49876952 2024-08-03,14:39:28.000,216,11046089,-795,0,1722695967,12601.00913202999,218.16556824000145,54358.58960208001 2024-08-03,14:39:29.000,216,11046023,-795,0,1722695968,12600.92829630999,217.87655390999862,54358.65947328001 2024-08-03,14:39:30.000,216,11046057,-795,0,1722695969,12600.75315225,217.74966957000288,54358.687421760005 2024-08-03,14:39:31.000,216,11046038,-795,0,1722695970,12600.70599807999,217.74966957000288,54358.87607400001 2024-08-03,14:39:32.000,216,11046016,-795,0,1722695971,12600.564535569989,217.77786609000032,54358.88306112 2024-08-03,14:39:33.000,216,11046051,-795,0,1722695972,12600.517381399994,217.73557131000416,54358.79921568001 2024-08-03,14:39:34.000,216,11046026,-795,0,1722695973,12600.409600439998,217.70737478999945,54358.736331600005 2024-08-03,14:39:35.000,216,11046072,-795,0,1722695974,12600.423073059988,217.679178270002,54358.785241440004 2024-08-03,14:39:36.000,216,11046050,-795,0,1722695975,12600.436545679993,217.62983435999922,54358.855112640005 2024-08-03,14:39:37.000,216,11046035,-795,0,1722695976,12600.470227229998,217.54524479999964,54358.87607400001 2024-08-03,14:39:38.000,216,11046057,-795,0,1722695977,12600.429809369998,217.53819567000028,54358.82017704 2024-08-03,14:39:39.000,216,11046053,-795,0,1722695978,12600.375918889993,217.58753958000307,54358.70838312001 2024-08-03,14:39:40.000,216,11046078,-795,0,1722695979,12600.227720069997,217.65803088000393,54358.6664604 2024-08-03,14:39:41.000,216,11046050,-795,0,1722695980,12600.261401620002,217.62983435999922,54358.7712672 2024-08-03,14:39:42.000,216,11046021,-795,0,1722695981,12600.322028410003,217.60868697000114,54358.77825432001 2024-08-03,14:39:43.000,216,11046004,-795,0,1722695982,12600.362446269988,217.5170482800022,54358.75030584001 2024-08-03,14:39:44.000,216,11046061,-795,0,1722695983,12600.274874239993,217.43950785000197,54358.63152480001 2024-08-03,14:39:45.000,216,11046072,-795,0,1722695984,12600.288346859998,217.41131133000454,54358.72235736 2024-08-03,14:39:46.000,216,11046048,-795,0,1722695985,12600.254665309993,217.3549182900024,54358.76428008 2024-08-03,14:39:47.000,216,11046050,-795,0,1722695986,12600.187302209997,217.3055743799996,54358.785241440004 2024-08-03,14:39:48.000,216,11046063,-795,0,1722695987,12600.059312320001,217.24918134000472,54358.71537024 2024-08-03,14:39:49.000,216,11046036,-795,0,1722695988,12599.87743195,217.1434443899998,54358.5965892 2024-08-03,14:39:50.000,216,11046029,-795,0,1722695989,12599.76965098999,217.108198740003,54358.5965892 2024-08-03,14:39:51.000,216,11046061,-795,0,1722695990,12599.71576051,217.01656005000405,54358.65947328001 2024-08-03,14:39:52.000,216,11046061,-795,0,1722695991,12599.392417629999,216.94606875000318,54358.37300136001 2024-08-03,14:39:53.000,216,11046064,-795,0,1722695992,12599.500198589994,216.76984050000465,54358.60357632 2024-08-03,14:39:54.000,216,11046047,-795,0,1722695993,12599.520407519994,216.60771051000484,54358.60357632 2024-08-03,14:39:55.000,216,11046047,-795,0,1722695994,12599.53388014,216.4173840000003,54358.568640720005 2024-08-03,14:39:56.000,216,11046002,-795,0,1722695995,12599.56756168999,216.33279444000073,54358.5965892 2024-08-03,14:39:57.000,216,11046036,-795,0,1722695996,12599.59450693,216.32574531000137,54358.55466648 2024-08-03,14:39:58.000,216,11046044,-795,0,1722695997,12599.459780729994,216.29754879000393,54358.48479528 2024-08-03,14:39:59.000,216,11046083,-795,0,1722695998,12599.372208699999,216.23410662000242,54358.37300136001 2024-08-03,14:40:00.000,216,11046064,-795,0,1722695999,12599.264427739989,216.24115575000178,54358.400949840005 2024-08-03,14:40:01.000,216,11046014,-795,0,1722696000,12599.277900359994,216.19886096999835,54358.42191120001 2024-08-03,14:40:02.000,216,11046063,-795,0,1722696001,12599.250955119998,216.14951706000284,54358.42889832 2024-08-03,14:40:03.000,216,11046060,-795,0,1722696002,12599.156646779993,216.11427140999876,54358.35902712 2024-08-03,14:40:04.000,216,11045969,-795,0,1722696003,12599.021920580002,216.0085344600011,54358.16338776 2024-08-03,14:40:05.000,216,11046024,-795,0,1722696004,12598.914139619992,215.89574838000408,54358.20531048001 2024-08-03,14:40:06.000,216,11046048,-795,0,1722696005,12598.826567589997,215.8111588200045,54358.1424264 2024-08-03,14:40:07.000,216,11046074,-795,0,1722696006,12598.819831280001,215.79001142999914,54358.016658240005 2024-08-03,14:40:08.000,216,11046061,-795,0,1722696007,12598.738995560001,215.77591317000042,54357.90486432 2024-08-03,14:40:09.000,216,11046030,-795,0,1722696008,12598.691841389991,215.78296229999978,54357.848967360005 2024-08-03,14:40:10.000,216,11046036,-795,0,1722696009,12598.806358659996,215.75476578000234,54357.95377416 2024-08-03,14:40:11.000,216,11046063,-795,0,1722696010,12598.866985449997,215.6983727400002,54357.967748400006 2024-08-03,14:40:12.000,216,11045958,-795,0,1722696011,12598.927612239997,215.67017622000276,54357.897877200005 2024-08-03,14:40:13.000,216,11046030,-795,0,1722696012,12598.968030099997,215.64902883000468,54357.81403176 2024-08-03,14:40:14.000,216,11046082,-795,0,1722696013,12598.961293790002,215.57148840000445,54357.71621208 2024-08-03,14:40:15.000,216,11046019,-795,0,1722696014,12598.954557479992,215.57148840000445,54357.65332800001 2024-08-03,14:40:16.000,216,11046046,-795,0,1722696015,12599.021920580002,215.57148840000445,54357.73717344 2024-08-03,14:40:17.000,216,11046032,-795,0,1722696016,12599.069074749998,215.44460406000144,54357.6882636 2024-08-03,14:40:18.000,216,11046057,-795,0,1722696017,12599.122965230003,215.3670636300012,54357.70922496 2024-08-03,14:40:19.000,216,11046051,-795,0,1722696018,12599.082547370002,215.3529653700025,54357.64634088 2024-08-03,14:40:20.000,216,11046044,-795,0,1722696019,12599.028656889997,215.3529653700025,54357.443714400004 2024-08-03,14:40:21.000,216,11046012,-795,0,1722696020,12599.122965230003,215.3529653700025,54357.47166288 2024-08-03,14:40:22.000,216,11046023,-795,0,1722696021,12599.062338440002,215.3670636300012,54357.48563712001 2024-08-03,14:40:23.000,216,11046026,-795,0,1722696022,12598.927612239997,215.39526014999865,54357.35288184 2024-08-03,14:40:24.000,216,11046050,-795,0,1722696023,12598.779413420001,215.3670636300012,54357.21313944 2024-08-03,14:40:25.000,216,11046033,-795,0,1722696024,12598.765940799996,215.38116188999993,54357.28301064 2024-08-03,14:40:26.000,216,11046036,-795,0,1722696025,12598.765940799996,215.32476884999778,54357.303972 2024-08-03,14:40:27.000,216,11046036,-795,0,1722696026,12598.718786630001,215.3670636300012,54357.18519096 2024-08-03,14:40:28.000,216,11046038,-795,0,1722696027,12598.563851499996,215.3529653700025,54357.11531976 2024-08-03,14:40:29.000,216,11046031,-795,0,1722696028,12598.402180059995,215.402309279998,54356.9895516 2024-08-03,14:40:30.000,216,11046044,-795,0,1722696029,12598.27419017,215.402309279998,54356.90570616001 2024-08-03,14:40:31.000,216,11046056,-795,0,1722696030,12598.072100869998,215.45870232000016,54356.9196804 2024-08-03,14:40:32.000,216,11046072,-795,0,1722696031,12597.802648470002,215.52919362000102,54356.83583496001 2024-08-03,14:40:33.000,216,11046029,-795,0,1722696032,12597.620768100001,215.60673405000125,54356.80788648 2024-08-03,14:40:34.000,216,11046066,-795,0,1722696033,12597.45909666,215.6631270900034,54356.82884784 2024-08-03,14:40:35.000,216,11046051,-795,0,1722696034,12597.37152462999,215.67017622000276,54356.70307968 2024-08-03,14:40:36.000,216,11046051,-795,0,1722696035,12597.23679843,215.68427448000148,54356.675131200005 2024-08-03,14:40:37.000,216,11046034,-795,0,1722696036,12597.23006211999,215.67722535000212,54356.64718272001 2024-08-03,14:40:38.000,216,11046043,-795,0,1722696037,12597.17617164,215.64902883000468,54356.605260000004 2024-08-03,14:40:39.000,216,11046007,-795,0,1722696038,12597.142490089995,215.70542186999955,54356.44455624 2024-08-03,14:40:40.000,216,11046058,-795,0,1722696039,12597.08859960999,215.74066752000363,54356.3956464 2024-08-03,14:40:41.000,216,11046025,-795,0,1722696040,12597.203116879995,215.8252570800032,54356.507440320005 2024-08-03,14:40:42.000,216,11046055,-795,0,1722696041,12597.14922639999,215.88165011999808,54356.3956464 2024-08-03,14:40:43.000,216,11046081,-795,0,1722696042,12596.980818649994,216.0085344600011,54356.3257752 2024-08-03,14:40:44.000,216,11046006,-795,0,1722696043,12596.832619829998,216.06492750000325,54356.16507144001 2024-08-03,14:40:45.000,216,11046016,-795,0,1722696044,12596.812410899998,216.0719766300026,54356.1860328 2024-08-03,14:40:46.000,216,11046016,-795,0,1722696045,12596.758520419993,216.16361532000155,54356.13712296 2024-08-03,14:40:47.000,216,11046050,-795,0,1722696046,12596.697893629993,216.17771358000027,54356.074238880006 2024-08-03,14:40:48.000,216,11046032,-795,0,1722696047,12596.569903739997,216.22705749000306,54355.84366392 2024-08-03,14:40:49.000,216,11046078,-795,0,1722696048,12596.704629940003,216.27640139999858,54356.01834192 2024-08-03,14:40:50.000,216,11046064,-795,0,1722696049,12596.670948389998,216.3539418299988,54356.02532904001 2024-08-03,14:40:51.000,216,11046037,-795,0,1722696050,12596.644003150002,216.36099095999816,54355.92750936001 2024-08-03,14:40:52.000,216,11045988,-795,0,1722696051,12596.569903739997,216.41033487000095,54355.885586640004 2024-08-03,14:40:53.000,216,11046036,-795,0,1722696052,12596.347605509996,216.45967878000374,54355.54321776001 2024-08-03,14:40:54.000,216,11046034,-795,0,1722696053,12596.367814439996,216.48787530000118,54355.52225640001 2024-08-03,14:40:55.000,216,11045992,-795,0,1722696054,12596.408232299997,216.5019735599999,54355.60610184 2024-08-03,14:40:56.000,216,11046040,-795,0,1722696055,12596.347605509996,216.54426834000333,54355.63405032 2024-08-03,14:40:57.000,216,11046057,-795,0,1722696056,12596.354341819992,216.5019735599999,54355.67597304 2024-08-03,14:40:58.000,216,11046020,-795,0,1722696057,12596.347605509996,216.5513174700027,54355.52924352 2024-08-03,14:40:59.000,216,11046028,-795,0,1722696058,12596.266769789996,216.50902268999926,54355.27770720001 2024-08-03,14:41:00.000,216,11046041,-795,0,1722696059,12596.313923959991,216.5513174700027,54355.452385200006 2024-08-03,14:41:01.000,216,11046005,-795,0,1722696060,12596.347605509996,216.47377704000246,54355.403475360006 2024-08-03,14:41:02.000,216,11046022,-795,0,1722696061,12596.347605509996,216.48082617000182,54355.3126428 2024-08-03,14:41:03.000,216,11046029,-795,0,1722696062,12596.347605509996,216.59361224999884,54355.214823120004 2024-08-03,14:41:04.000,216,11046026,-795,0,1722696063,12596.347605509996,216.69934920000378,54355.12399056 2024-08-03,14:41:05.000,216,11046034,-795,0,1722696064,12596.354341819992,216.72049659000186,54355.15892616001 2024-08-03,14:41:06.000,216,11046051,-795,0,1722696065,12596.448650159997,216.80508615000144,54355.14495192 2024-08-03,14:41:07.000,216,11046060,-795,0,1722696066,12596.489068019997,216.88967571000103,54355.11001632001 2024-08-03,14:41:08.000,216,11045991,-795,0,1722696067,12596.435177539992,216.93901962000382,54354.99123528001 2024-08-03,14:41:09.000,216,11046010,-795,0,1722696068,12596.401495990001,217.0095109200047,54354.79559592 2024-08-03,14:41:10.000,216,11046044,-795,0,1722696069,12596.414968609992,217.10114961000363,54354.84450576 2024-08-03,14:41:11.000,216,11046052,-795,0,1722696070,12596.475595399992,217.1716409100045,54354.88642848 2024-08-03,14:41:12.000,216,11046055,-795,0,1722696071,12596.361078130001,217.22803394999937,54354.781621680006 2024-08-03,14:41:13.000,216,11046088,-795,0,1722696072,12596.394759679992,217.3549182900024,54354.82354440001 2024-08-03,14:41:14.000,216,11046072,-795,0,1722696073,12596.327396579996,217.4042621999979,54354.67681488 2024-08-03,14:41:15.000,216,11046028,-795,0,1722696074,12596.307187649996,217.4536061100007,54354.565020960006 2024-08-03,14:41:16.000,216,11046041,-795,0,1722696075,12596.340869200001,217.53819567000028,54354.62790504 2024-08-03,14:41:17.000,216,11046055,-795,0,1722696076,12596.414968609992,217.5663921899977,54354.5789952 2024-08-03,14:41:18.000,216,11046031,-795,0,1722696077,12596.428441229997,217.63688348999858,54354.51611112001 2024-08-03,14:41:19.000,216,11046042,-795,0,1722696078,12596.455386469992,217.74262044000352,54354.397330080006 2024-08-03,14:41:20.000,216,11046049,-795,0,1722696079,12596.482331710002,217.85540652000054,54354.35540736 2024-08-03,14:41:21.000,216,11046041,-795,0,1722696080,12596.670948389998,217.93999608000013,54354.4043172 2024-08-03,14:41:22.000,216,11046051,-795,0,1722696081,12596.691157319998,218.06688042000314,54354.29951040001 2024-08-03,14:41:23.000,216,11046074,-795,0,1722696082,12596.839356139993,218.1585191100021,54354.31348464 2024-08-03,14:41:24.000,216,11045995,-795,0,1722696083,12596.893246619999,218.24310867000167,54354.208677840004 2024-08-03,14:41:25.000,216,11045994,-795,0,1722696084,12597.00776388999,218.27835431999847,54354.229639200006 2024-08-03,14:41:26.000,216,11046034,-795,0,1722696085,12597.08859960999,218.4052386600015,54354.22265208001 2024-08-03,14:41:27.000,216,11046059,-795,0,1722696086,12597.142490089995,218.52507386999787,54354.20169072001 2024-08-03,14:41:28.000,216,11046016,-795,0,1722696087,12597.18964425999,218.62376169000345,54354.18771648 2024-08-03,14:41:29.000,216,11046064,-795,0,1722696088,12597.31089783999,218.69425299000432,54354.09688392 2024-08-03,14:41:30.000,216,11046051,-795,0,1722696089,12597.35131569999,218.7647442899979,54354.05496120001 2024-08-03,14:41:31.000,216,11046058,-795,0,1722696090,12597.472569279991,218.77179342000454,54354.14579376 2024-08-03,14:41:32.000,216,11045975,-795,0,1722696091,12597.472569279991,218.82818645999942,54354.16675512 2024-08-03,14:41:33.000,216,11046034,-795,0,1722696092,12597.600559170001,218.84228471999813,54354.10387104001 2024-08-03,14:41:34.000,216,11046024,-795,0,1722696093,12597.627504409997,218.84933385000477,54353.9501544 2024-08-03,14:41:35.000,216,11046065,-795,0,1722696094,12597.735285369992,218.82113733000006,54353.96412864001 2024-08-03,14:41:36.000,216,11046053,-795,0,1722696095,12597.910429429998,218.79294081000262,54354.061948320006 2024-08-03,14:41:37.000,216,11046058,-795,0,1722696096,12598.085573489989,218.77179342000454,54354.16675512 2024-08-03,14:41:38.000,216,11046055,-795,0,1722696097,12598.099046109994,218.82818645999942,54354.05496120001 2024-08-03,14:41:39.000,216,11046032,-795,0,1722696098,12598.200090759994,218.88457950000156,54353.9501544 2024-08-03,14:41:40.000,216,11046057,-795,0,1722696099,12598.28766278999,218.94802167000307,54354.089896800004 2024-08-03,14:41:41.000,216,11046052,-795,0,1722696100,12598.37523482,218.96916906000115,54354.09688392 2024-08-03,14:41:42.000,216,11046037,-795,0,1722696101,12598.40891636999,218.99031644999923,54354.1248324 2024-08-03,14:41:43.000,216,11046034,-795,0,1722696102,12598.46954315999,219.0749060099988,54354.061948320006 2024-08-03,14:41:44.000,216,11046017,-795,0,1722696103,12598.51669733,219.18064296000375,54354.04797408 2024-08-03,14:41:45.000,216,11046028,-795,0,1722696104,12598.631214599991,219.23703599999862,54354.01303848001 2024-08-03,14:41:46.000,216,11046040,-795,0,1722696105,12598.6985777,219.29342904000077,54354.07592256 2024-08-03,14:41:47.000,216,11046036,-795,0,1722696106,12598.860249140002,219.34982208000292,54354.18771648 2024-08-03,14:41:48.000,216,11046029,-795,0,1722696107,12598.813094969992,219.39916598999844,54354.208677840004 2024-08-03,14:41:49.000,216,11046076,-795,0,1722696108,12598.887194379997,219.4203133800038,54354.229639200006 2024-08-03,14:41:50.000,216,11046034,-795,0,1722696109,12598.893930689992,219.46260815999995,54354.10387104001 2024-08-03,14:41:51.000,216,11046041,-795,0,1722696110,12599.028656889997,219.4555590300006,54354.07592256 2024-08-03,14:41:52.000,216,11045997,-795,0,1722696111,12599.203800949988,219.5190012000021,54354.2645748 2024-08-03,14:41:53.000,216,11046020,-795,0,1722696112,12599.048865819997,219.5330994600008,54353.74752792001 2024-08-03,14:41:54.000,216,11046062,-795,0,1722696113,12599.284636669989,219.5190012000021,54354.278549040006 2024-08-03,14:41:55.000,216,11046018,-795,0,1722696114,12599.304845599989,219.51195207000274,54354.13880664 2024-08-03,14:41:56.000,216,11046011,-795,0,1722696115,12599.358736079994,219.5330994600008,54354.327458880005 2024-08-03,14:41:57.000,216,11046030,-795,0,1722696116,12599.358736079994,219.54014859000017,54354.2645748 2024-08-03,14:41:58.000,216,11046020,-795,0,1722696117,12599.385681319989,219.5190012000021,54354.22265208001 2024-08-03,14:41:59.000,216,11046027,-795,0,1722696118,12599.49346228,219.48375554999802,54354.29951040001 2024-08-03,14:42:00.000,216,11046043,-795,0,1722696119,12599.399153939994,219.370969470001,54354.25060056001 2024-08-03,14:42:01.000,216,11046029,-795,0,1722696120,12599.58777061999,219.4062151199978,54354.38335584 2024-08-03,14:42:02.000,216,11046031,-795,0,1722696121,12599.581034309995,219.370969470001,54354.39034296001 2024-08-03,14:42:03.000,216,11046042,-795,0,1722696122,12599.59450693,219.38506772999972,54354.334446 2024-08-03,14:42:04.000,216,11045963,-795,0,1722696123,12599.60797954999,219.4062151199978,54354.36239448 2024-08-03,14:42:05.000,216,11046032,-795,0,1722696124,12599.682078959995,219.39916598999844,54354.376368720004 2024-08-03,14:42:06.000,216,11046085,-795,0,1722696125,12599.71576051,219.4062151199978,54354.4741884 2024-08-03,14:42:07.000,216,11046014,-795,0,1722696126,12599.783123609996,219.44146077000187,54354.4043172 2024-08-03,14:42:08.000,216,11046057,-795,0,1722696127,12599.62818847999,219.4555590300006,54354.30649752 2024-08-03,14:42:09.000,216,11046046,-795,0,1722696128,12599.75617837,219.4696572899993,54354.43226568 2024-08-03,14:42:10.000,216,11046085,-795,0,1722696129,12599.803332539996,219.5330994600008,54354.48117552 2024-08-03,14:42:11.000,216,11046074,-795,0,1722696130,12599.803332539996,219.57539424000424,54354.544059600004 2024-08-03,14:42:12.000,216,11046008,-795,0,1722696131,12599.69555158,219.6670329300032,54354.55803384001 2024-08-03,14:42:13.000,216,11046060,-795,0,1722696132,12599.682078959995,219.65293467000447,54354.45322704 2024-08-03,14:42:14.000,216,11046034,-795,0,1722696133,12599.68881526999,219.6670329300032,54354.446239920006 2024-08-03,14:42:15.000,216,11046078,-795,0,1722696134,12599.65513372,219.65293467000447,54354.43925280001 2024-08-03,14:42:16.000,216,11046013,-795,0,1722696135,12599.621452169995,219.56129597999825,54354.544059600004 2024-08-03,14:42:17.000,216,11046057,-795,0,1722696136,12599.581034309995,219.4344116400025,54354.64187928 2024-08-03,14:42:18.000,216,11046055,-795,0,1722696137,12599.49346228,219.31457642999885,54354.60694368001 2024-08-03,14:42:19.000,216,11046091,-795,0,1722696138,12599.479989659994,219.2229377399999,54354.50213688 2024-08-03,14:42:20.000,216,11046020,-795,0,1722696139,12599.453044419999,219.1242499200016,54354.613930800006 2024-08-03,14:42:21.000,216,11046021,-795,0,1722696140,12599.479989659994,219.05375862000074,54354.6488664 2024-08-03,14:42:22.000,216,11046014,-795,0,1722696141,12599.479989659994,218.9973655799986,54354.63489216001 2024-08-03,14:42:23.000,216,11046056,-795,0,1722696142,12599.48672596999,219.04670949000138,54354.55803384001 2024-08-03,14:42:24.000,216,11046035,-795,0,1722696143,12599.453044419999,219.06785687999945,54354.55104672 2024-08-03,14:42:25.000,216,11046085,-795,0,1722696144,12599.48672596999,219.0255621000033,54354.65585352001 2024-08-03,14:42:26.000,216,11046055,-795,0,1722696145,12599.520407519994,218.9762181900005,54354.732711840006 2024-08-03,14:42:27.000,216,11046074,-795,0,1722696146,12599.55408907,218.92687427999772,54354.62790504 2024-08-03,14:42:28.000,216,11046067,-795,0,1722696147,12599.58777061999,218.91982514999836,54354.62091792 2024-08-03,14:42:29.000,216,11046087,-795,0,1722696148,12599.55408907,218.98326731999987,54354.50213688 2024-08-03,14:42:30.000,216,11046006,-795,0,1722696149,12599.67534265,218.91982514999836,54354.53707248001 2024-08-03,14:42:31.000,216,11046069,-795,0,1722696150,12599.72923312999,218.83523558999877,54354.53008536 2024-08-03,14:42:32.000,216,11046065,-795,0,1722696151,12599.850486709991,218.87048124000285,54354.65585352001 2024-08-03,14:42:33.000,216,11046061,-795,0,1722696152,12599.978476600001,218.85638298000413,54354.73969896 2024-08-03,14:42:34.000,216,11046043,-795,0,1722696153,12600.106466489997,218.7294986400011,54354.69777624 2024-08-03,14:42:35.000,216,11046060,-795,0,1722696154,12600.173829589992,218.69425299000432,54354.62790504 2024-08-03,14:42:36.000,216,11046007,-795,0,1722696155,12600.234456379992,218.6308108200028,54354.565020960006 2024-08-03,14:42:37.000,216,11045995,-795,0,1722696156,12600.375918889993,218.52507386999787,54354.592969440004 2024-08-03,14:42:38.000,216,11046037,-795,0,1722696157,12600.476963539993,218.39114040000277,54354.64187928 2024-08-03,14:42:39.000,216,11046025,-795,0,1722696158,12600.470227229998,218.33474736000062,54354.544059600004 2024-08-03,14:42:40.000,216,11046076,-795,0,1722696159,12600.450018299998,218.34179648999998,54354.509124 2024-08-03,14:42:41.000,216,11046059,-795,0,1722696160,12600.62516235999,218.48982822000107,54354.62091792 2024-08-03,14:42:42.000,216,11046065,-795,0,1722696161,12600.82725165999,218.47572996000235,54354.711750480004 2024-08-03,14:42:43.000,216,11046034,-795,0,1722696162,12600.93503262,218.44048430999828,54354.73969896 2024-08-03,14:42:44.000,216,11046059,-795,0,1722696163,12601.002395719996,218.3840912700034,54354.72572472001 2024-08-03,14:42:45.000,216,11046029,-795,0,1722696164,12601.164067159996,218.37704214000405,54354.82354440001 2024-08-03,14:42:46.000,216,11046072,-795,0,1722696165,12601.244902879997,218.3558947499987,54354.879441360004 2024-08-03,14:42:47.000,216,11046053,-795,0,1722696166,12601.332474909992,218.3699930100047,54354.82354440001 2024-08-03,14:42:48.000,216,11046066,-795,0,1722696167,12601.359420150002,218.34884561999934,54354.82354440001 2024-08-03,14:42:49.000,216,11046042,-795,0,1722696168,12601.527827899998,218.3699930100047,54354.900402720006 2024-08-03,14:42:50.000,216,11046072,-795,0,1722696169,12601.709708269998,218.34179648999998,54355.01918376001 2024-08-03,14:42:51.000,216,11046032,-795,0,1722696170,12601.851170779999,218.27835431999847,54355.05411936 2024-08-03,14:42:52.000,216,11046063,-795,0,1722696171,12601.918533879994,218.20786302000488,54355.047132240004 2024-08-03,14:42:53.000,216,11046062,-795,0,1722696172,12601.82422553999,218.18671562999953,54354.75367320001 2024-08-03,14:42:54.000,216,11046026,-795,0,1722696173,12601.958951739995,218.09507694000058,54355.033158 2024-08-03,14:42:55.000,216,11046078,-795,0,1722696174,12602.00610590999,218.03868389999843,54355.07508072 2024-08-03,14:42:56.000,216,11046053,-795,0,1722696175,12602.05326008,218.03163476999907,54355.047132240004 2024-08-03,14:42:57.000,216,11046066,-795,0,1722696176,12602.221667829996,218.01753651000035,54355.19386176 2024-08-03,14:42:58.000,216,11046081,-795,0,1722696177,12602.29576724,217.9611434699982,54355.214823120004 2024-08-03,14:42:59.000,216,11046037,-795,0,1722696178,12602.390075579991,218.01753651000035,54355.34059128 2024-08-03,14:43:00.000,216,11046052,-795,0,1722696179,12602.410284509991,217.93999608000013,54355.30565568001 2024-08-03,14:43:01.000,216,11046052,-795,0,1722696180,12602.383339269996,217.9470452099995,54355.30565568001 2024-08-03,14:43:02.000,216,11046029,-795,0,1722696181,12602.356394030001,217.9258978200014,54355.22181024 2024-08-03,14:43:03.000,216,11046042,-795,0,1722696182,12602.396811890001,217.9470452099995,54355.284694320006 2024-08-03,14:43:04.000,216,11046094,-795,0,1722696183,12602.430493439992,217.90475043000333,54355.214823120004 2024-08-03,14:43:05.000,216,11046083,-795,0,1722696184,12602.443966059996,217.8906521700046,54355.31962992 2024-08-03,14:43:06.000,216,11046095,-795,0,1722696185,12602.511329159992,217.78491521999968,54355.41046248 2024-08-03,14:43:07.000,216,11046053,-795,0,1722696186,12602.369866649991,217.72147304999817,54355.30565568001 2024-08-03,14:43:08.000,216,11046080,-795,0,1722696187,12602.423757129996,217.679178270002,54355.3475784 2024-08-03,14:43:09.000,216,11046029,-795,0,1722696188,12602.342921409996,217.73557131000416,54355.47334656001 2024-08-03,14:43:10.000,216,11046077,-795,0,1722696189,12602.26882199999,217.64393261999794,54355.25674584001 2024-08-03,14:43:11.000,216,11046069,-795,0,1722696190,12602.12735948999,217.60163784000179,54355.32661704001 2024-08-03,14:43:12.000,216,11046042,-795,0,1722696191,12602.14756841999,217.552293929999,54355.39648824001 2024-08-03,14:43:13.000,216,11046020,-795,0,1722696192,12602.120623179995,217.54524479999964,54355.44539808001 2024-08-03,14:43:14.000,216,11046030,-795,0,1722696193,12602.03305115,217.55934305999835,54355.34059128 2024-08-03,14:43:15.000,216,11046049,-795,0,1722696194,12602.1340958,217.50295002000348,54355.3475784 2024-08-03,14:43:16.000,216,11046025,-795,0,1722696195,12602.16777734999,217.43950785000197,54355.4174496 2024-08-03,14:43:17.000,216,11046041,-795,0,1722696196,12602.140832109995,217.39721306999854,54355.45937232 2024-08-03,14:43:18.000,216,11046047,-795,0,1722696197,12602.181249969995,217.32672176999768,54355.382514000004 2024-08-03,14:43:19.000,216,11046035,-795,0,1722696198,12602.17451366,217.28442699000152,54355.403475360006 2024-08-03,14:43:20.000,216,11046043,-795,0,1722696199,12602.302503549996,217.27737786000216,54355.42443672001 2024-08-03,14:43:21.000,216,11046057,-795,0,1722696200,12602.403548199996,217.24918134000472,54355.53623064 2024-08-03,14:43:22.000,216,11046057,-795,0,1722696201,12602.450702369992,217.2421322099981,54355.48033368 2024-08-03,14:43:23.000,216,11046065,-795,0,1722696202,12602.571955949992,217.3055743799996,54355.58514048 2024-08-03,14:43:24.000,216,11046019,-795,0,1722696203,12602.491120229992,217.3055743799996,54355.42443672001 2024-08-03,14:43:25.000,216,11046059,-795,0,1722696204,12602.518065470002,217.34786916000303,54355.48033368 2024-08-03,14:43:26.000,216,11046040,-795,0,1722696205,12602.497856540002,217.38311480999982,54355.51526928 2024-08-03,14:43:27.000,216,11046065,-795,0,1722696206,12602.497856540002,217.39016393999918,54355.6270632 2024-08-03,14:43:28.000,216,11046056,-795,0,1722696207,12602.470911299992,217.41131133000454,54355.57815336 2024-08-03,14:43:29.000,216,11046063,-795,0,1722696208,12602.443966059996,217.48180262999813,54355.64802456 2024-08-03,14:43:30.000,216,11046053,-795,0,1722696209,12602.383339269996,217.46065524000005,54355.64103744001 2024-08-03,14:43:31.000,216,11046072,-795,0,1722696210,12602.349657719991,217.50295002000348,54355.49430792001 2024-08-03,14:43:32.000,216,11046011,-795,0,1722696211,12602.376602960001,217.5170482800022,54355.58514048 2024-08-03,14:43:33.000,216,11046061,-795,0,1722696212,12602.410284509991,217.5804904500037,54355.6270632 2024-08-03,14:43:34.000,216,11046038,-795,0,1722696213,12602.443966059996,217.6650800100033,54355.53623064 2024-08-03,14:43:35.000,216,11046032,-795,0,1722696214,12602.437229750001,217.679178270002,54355.54321776001 2024-08-03,14:43:36.000,216,11046049,-795,0,1722696215,12602.504592849997,217.80606260999775,54355.620076080006 2024-08-03,14:43:37.000,216,11046043,-795,0,1722696216,12602.524801779997,217.85540652000054,54355.668985920005 2024-08-03,14:43:38.000,216,11046018,-795,0,1722696217,12602.592164879992,217.9258978200014,54355.64802456 2024-08-03,14:43:39.000,216,11046027,-795,0,1722696218,12602.679736910002,218.05983129000379,54355.6270632 2024-08-03,14:43:40.000,216,11046016,-795,0,1722696219,12602.753836319993,218.13032259000465,54355.43841096 2024-08-03,14:43:41.000,216,11046030,-795,0,1722696220,12602.767308939998,218.19376475999888,54355.56417912001 2024-08-03,14:43:42.000,216,11046074,-795,0,1722696221,12602.821199419988,218.28540344999783,54355.571166240006 2024-08-03,14:43:43.000,216,11046081,-795,0,1722696222,12602.834672039993,218.30655084000318,54355.59212760001 2024-08-03,14:43:44.000,216,11046008,-795,0,1722696223,12602.800990489988,218.44048430999828,54355.49430792001 2024-08-03,14:43:45.000,216,11045999,-795,0,1722696224,12602.814463109993,218.4193369200002,54355.58514048 2024-08-03,14:43:46.000,216,11046031,-795,0,1722696225,12602.861617279988,218.48982822000107,54355.65501168 2024-08-03,14:43:47.000,216,11046055,-795,0,1722696226,12602.902035139989,218.5673686500013,54355.668985920005 2024-08-03,14:43:48.000,216,11046009,-795,0,1722696227,12602.949189309998,218.6026142999981,54355.66199880001 2024-08-03,14:43:49.000,216,11046019,-795,0,1722696228,12603.003079789989,218.69425299000432,54355.61308896001 2024-08-03,14:43:50.000,216,11046059,-795,0,1722696229,12603.050233959999,218.7294986400011,54355.51526928 2024-08-03,14:43:51.000,216,11046082,-795,0,1722696230,12603.009816099999,218.80703907000134,54355.54321776001 2024-08-03,14:43:52.000,216,11046049,-795,0,1722696231,12603.009816099999,218.87048124000285,54355.67597304 2024-08-03,14:43:53.000,216,11046035,-795,0,1722696232,12602.976134549994,218.9409725400037,54355.71090864001 2024-08-03,14:43:54.000,216,11046048,-795,0,1722696233,12602.922244069989,218.98326731999987,54355.71090864001 2024-08-03,14:43:55.000,216,11046084,-795,0,1722696234,12602.908771449998,219.03966036000202,54355.64103744001 2024-08-03,14:43:56.000,216,11046041,-795,0,1722696235,12602.902035139989,219.10310253000353,54355.72488288 2024-08-03,14:43:57.000,216,11046049,-795,0,1722696236,12602.774045249993,219.0890042700048,54355.61308896001 2024-08-03,14:43:58.000,216,11046023,-795,0,1722696237,12602.787517869998,219.03966036000202,54355.74584424 2024-08-03,14:43:59.000,216,11046037,-795,0,1722696238,12602.720154770002,219.04670949000138,54355.63405032 2024-08-03,14:44:00.000,216,11046044,-795,0,1722696239,12602.679736910002,219.03966036000202,54355.66199880001 2024-08-03,14:44:01.000,216,11046060,-795,0,1722696240,12602.733627389993,219.04670949000138,54355.8017412 2024-08-03,14:44:02.000,216,11046027,-795,0,1722696241,12602.693209529993,219.05375862000074,54355.85763816001 2024-08-03,14:44:03.000,216,11046039,-795,0,1722696242,12602.666264289997,219.11015166000288,54355.8017412 2024-08-03,14:44:04.000,216,11046005,-795,0,1722696243,12602.625846429997,219.19474122000247,54355.77379272 2024-08-03,14:44:05.000,216,11046003,-795,0,1722696244,12602.625846429997,219.24408512999798,54355.79475408 2024-08-03,14:44:06.000,216,11046098,-795,0,1722696245,12602.558483330002,219.29342904000077,54355.8716124 2024-08-03,14:44:07.000,216,11046069,-795,0,1722696246,12602.538274400002,219.28637991000141,54355.934496480004 2024-08-03,14:44:08.000,216,11046029,-795,0,1722696247,12602.369866649991,219.32867469000485,54355.8017412 2024-08-03,14:44:09.000,216,11046033,-795,0,1722696248,12602.27555831,219.3357238200042,54355.87859952001 2024-08-03,14:44:10.000,216,11046050,-795,0,1722696249,12602.289030929991,219.28637991000141,54355.9414836 2024-08-03,14:44:11.000,216,11046039,-795,0,1722696250,12602.31597617,219.2722816500027,54355.92052224 2024-08-03,14:44:12.000,216,11045999,-795,0,1722696251,12602.23514045,219.27933078000206,54355.8716124 2024-08-03,14:44:13.000,216,11046038,-795,0,1722696252,12602.05326008,219.2229377399999,54355.557192 2024-08-03,14:44:14.000,216,11046007,-795,0,1722696253,12602.161041039995,219.19474122000247,54355.81571544 2024-08-03,14:44:15.000,216,11046049,-795,0,1722696254,12602.181249969995,219.13129905000096,54355.836676800005 2024-08-03,14:44:16.000,216,11046051,-795,0,1722696255,12602.181249969995,219.03261123000266,54355.82968968001 2024-08-03,14:44:17.000,216,11046058,-795,0,1722696256,12602.16777734999,219.01146384000458,54355.885586640004 2024-08-03,14:44:18.000,216,11046065,-795,0,1722696257,12602.181249969995,218.98326731999987,54355.84366392 2024-08-03,14:44:19.000,216,11046031,-795,0,1722696258,12602.23514045,218.9762181900005,54355.87859952001 2024-08-03,14:44:20.000,216,11046026,-795,0,1722696259,12602.12735948999,218.95507080000243,54355.81571544 2024-08-03,14:44:21.000,216,11046029,-795,0,1722696260,12602.100414249995,218.9409725400037,54355.75283136 2024-08-03,14:44:22.000,216,11046028,-795,0,1722696261,12602.00610590999,218.89162863000092,54355.78077984001 2024-08-03,14:44:23.000,216,11046038,-795,0,1722696262,12601.810752919999,218.83523558999877,54355.48033368 2024-08-03,14:44:24.000,216,11046031,-795,0,1722696263,12601.790543989999,218.87048124000285,54355.6270632 2024-08-03,14:44:25.000,216,11046011,-795,0,1722696264,12601.770335059999,218.79998994000198,54355.787766960006 2024-08-03,14:44:26.000,216,11046008,-795,0,1722696265,12601.743389819989,218.78589168000326,54355.66199880001 2024-08-03,14:44:27.000,216,11046033,-795,0,1722696266,12601.642345169988,218.74359689999983,54355.70392152 2024-08-03,14:44:28.000,216,11046015,-795,0,1722696267,12601.561509450003,218.65195821000088,54355.54321776001 2024-08-03,14:44:29.000,216,11046040,-795,0,1722696268,12601.662554099988,218.6660564699996,54355.550204880004 2024-08-03,14:44:30.000,216,11046074,-795,0,1722696269,12601.574982069993,218.59556516999874,54355.49430792001 2024-08-03,14:44:31.000,216,11046021,-795,0,1722696270,12601.548036829998,218.6167125600041,54355.49430792001 2024-08-03,14:44:32.000,216,11046019,-795,0,1722696271,12601.399838010002,218.56031952000194,54355.452385200006 2024-08-03,14:44:33.000,216,11046016,-795,0,1722696272,12601.426783249997,218.5321230000045,54355.53623064 2024-08-03,14:44:34.000,216,11046037,-795,0,1722696273,12601.359420150002,218.44753343999764,54355.4873208 2024-08-03,14:44:35.000,216,11046037,-795,0,1722696274,12601.271848119992,218.3558947499987,54355.37552688001 2024-08-03,14:44:36.000,216,11046061,-795,0,1722696275,12601.123649299996,218.32769823000126,54355.263732960004 2024-08-03,14:44:37.000,216,11045966,-795,0,1722696276,12601.143858229996,218.29245258000446,54355.263732960004 2024-08-03,14:44:38.000,216,11046059,-795,0,1722696277,12601.137121920001,218.28540344999783,54355.37552688001 2024-08-03,14:44:39.000,216,11046060,-795,0,1722696278,12601.110176679991,218.3558947499987,54355.31962992 2024-08-03,14:44:40.000,216,11046016,-795,0,1722696279,12601.063022509996,218.32769823000126,54355.22879736001 2024-08-03,14:44:41.000,216,11046079,-795,0,1722696280,12601.07649513,218.34179648999998,54355.32661704001 2024-08-03,14:44:42.000,216,11046064,-795,0,1722696281,12601.042813579996,218.41228779000085,54355.3126428 2024-08-03,14:44:43.000,216,11046063,-795,0,1722696282,12601.02934095999,218.37704214000405,54355.3126428 2024-08-03,14:44:44.000,216,11046081,-795,0,1722696283,12600.95524155,218.39114040000277,54355.19386176 2024-08-03,14:44:45.000,216,11046034,-795,0,1722696284,12600.91482369,218.3206491000019,54355.214823120004 2024-08-03,14:44:46.000,216,11046037,-795,0,1722696285,12600.84746058999,218.29950171000382,54355.14495192 2024-08-03,14:44:47.000,216,11046052,-795,0,1722696286,12600.840724279995,218.26425605999975,54355.14495192 2024-08-03,14:44:48.000,216,11046021,-795,0,1722696287,12600.8541969,218.33474736000062,54355.15193904 2024-08-03,14:44:49.000,216,11046051,-795,0,1722696288,12600.780097489995,218.34179648999998,54355.02617088 2024-08-03,14:44:50.000,216,11046042,-795,0,1722696289,12600.780097489995,218.34884561999934,54355.15193904 2024-08-03,14:44:51.000,216,11046052,-795,0,1722696290,12600.74641593999,218.39114040000277,54355.2427716 2024-08-03,14:44:52.000,216,11045973,-795,0,1722696291,12600.658843909994,218.41228779000085,54355.15193904 2024-08-03,14:44:53.000,216,11046058,-795,0,1722696292,12600.497172469994,218.41228779000085,54355.04014512001 2024-08-03,14:44:54.000,216,11046023,-795,0,1722696293,12600.402864129988,218.31359997000254,54355.02617088 2024-08-03,14:44:55.000,216,11046030,-795,0,1722696294,12600.301819480002,218.2713051899991,54355.00520952 2024-08-03,14:44:56.000,216,11046050,-795,0,1722696295,12600.214247449992,218.24310867000167,54355.117003440006 2024-08-03,14:44:57.000,216,11046059,-795,0,1722696296,12600.167093279997,218.18671562999953,54355.20783600001 2024-08-03,14:44:58.000,216,11046007,-795,0,1722696297,12600.005421839996,218.16556824000145,54355.00520952 2024-08-03,14:44:59.000,216,11046049,-795,0,1722696298,12600.106466489997,218.137371720004,54355.04014512001 2024-08-03,14:45:00.000,216,11046042,-795,0,1722696299,12600.072784939992,218.09507694000058,54355.068093600006 2024-08-03,14:45:01.000,216,11046070,-795,0,1722696300,12600.012158149992,218.0457330299978,54354.99123528001 2024-08-03,14:45:02.000,216,11046044,-795,0,1722696301,12600.066048629997,217.96819260000484,54354.98424816 2024-08-03,14:45:03.000,216,11046059,-795,0,1722696302,12599.978476600001,217.98933999000292,54355.00520952 2024-08-03,14:45:04.000,216,11046022,-795,0,1722696303,12599.917849810001,217.9611434699982,54354.97027392001 2024-08-03,14:45:05.000,216,11046038,-795,0,1722696304,12599.938058740001,217.8906521700046,54354.98424816 2024-08-03,14:45:06.000,216,11046089,-795,0,1722696305,12599.783123609996,217.84130826000182,54354.88642848 2024-08-03,14:45:07.000,216,11046037,-795,0,1722696306,12599.722496819995,217.7990134799984,54354.88642848 2024-08-03,14:45:08.000,216,11045994,-795,0,1722696307,12599.52714382999,217.83425913000247,54354.57200808 2024-08-03,14:45:09.000,216,11046037,-795,0,1722696308,12599.66860633999,217.8624556499999,54354.87245424001 2024-08-03,14:45:10.000,216,11046037,-795,0,1722696309,12599.59450693,217.8624556499999,54354.85149288001 2024-08-03,14:45:11.000,216,11046026,-795,0,1722696310,12599.661870029995,217.84130826000182,54354.80957016 2024-08-03,14:45:12.000,216,11046023,-795,0,1722696311,12599.63492479,217.89770130000397,54354.75367320001 2024-08-03,14:45:13.000,216,11046054,-795,0,1722696312,12599.59450693,217.85540652000054,54354.76764744 2024-08-03,14:45:14.000,216,11046050,-795,0,1722696313,12599.601243239995,217.87655390999862,54354.67681488 2024-08-03,14:45:15.000,216,11046092,-795,0,1722696314,12599.54735275999,217.7990134799984,54354.60694368001 2024-08-03,14:45:16.000,216,11045985,-795,0,1722696315,12599.46651703999,217.77786609000032,54354.68380200001 2024-08-03,14:45:17.000,216,11046042,-795,0,1722696316,12599.459780729994,217.70737478999945,54354.63489216001 2024-08-03,14:45:18.000,216,11046046,-795,0,1722696317,12599.338527149994,217.74262044000352,54354.5789952 2024-08-03,14:45:19.000,216,11046033,-795,0,1722696318,12599.170119399998,217.74966957000288,54354.208677840004 2024-08-03,14:45:20.000,216,11046044,-795,0,1722696319,12599.183592019988,217.75671870000224,54354.45322704 2024-08-03,14:45:21.000,216,11046041,-795,0,1722696320,12599.149910469998,217.72147304999817,54354.51611112001 2024-08-03,14:45:22.000,216,11046047,-795,0,1722696321,12599.149910469998,217.75671870000224,54354.509124 2024-08-03,14:45:23.000,216,11046035,-795,0,1722696322,12599.028656889997,217.82016087000375,54354.46720128001 2024-08-03,14:45:24.000,216,11045974,-795,0,1722696323,12598.927612239997,217.87655390999862,54354.2645748 2024-08-03,14:45:25.000,216,11045971,-795,0,1722696324,12598.947821169997,217.84835739000118,54354.334446 2024-08-03,14:45:26.000,216,11046046,-795,0,1722696325,12598.927612239997,217.9470452099995,54354.34143312 2024-08-03,14:45:27.000,216,11046022,-795,0,1722696326,12598.853512829992,218.00343825000164,54354.32047176001 2024-08-03,14:45:28.000,216,11046080,-795,0,1722696327,12598.738995560001,218.137371720004,54354.16675512 2024-08-03,14:45:29.000,216,11046040,-795,0,1722696328,12598.765940799996,218.14442085000337,54354.257587680004 2024-08-03,14:45:30.000,216,11046066,-795,0,1722696329,12598.772677109991,218.19376475999888,54354.36239448 2024-08-03,14:45:31.000,216,11046038,-795,0,1722696330,12598.752468179991,218.20081388999824,54354.32047176001 2024-08-03,14:45:32.000,216,11045995,-795,0,1722696331,12598.738995560001,218.20786302000488,54354.278549040006 2024-08-03,14:45:33.000,216,11046033,-795,0,1722696332,12598.772677109991,218.24310867000167,54354.22265208001 2024-08-03,14:45:34.000,216,11046074,-795,0,1722696333,12598.718786630001,218.26425605999975,54354.159768000005 2024-08-03,14:45:35.000,216,11046065,-795,0,1722696334,12598.779413420001,218.27835431999847,54354.17374224 2024-08-03,14:45:36.000,216,11046046,-795,0,1722696335,12598.738995560001,218.29245258000446,54354.20169072001 2024-08-03,14:45:37.000,216,11046069,-795,0,1722696336,12598.671632459991,218.25015780000103,54354.229639200006 2024-08-03,14:45:38.000,216,11046071,-795,0,1722696337,12598.55711519,218.2713051899991,54354.13880664 2024-08-03,14:45:39.000,216,11046069,-795,0,1722696338,12598.523433639995,218.3206491000019,54354.208677840004 2024-08-03,14:45:40.000,216,11045972,-795,0,1722696339,12598.36849850999,218.37704214000405,54354.040986960004 2024-08-03,14:45:41.000,216,11046019,-795,0,1722696340,12598.361762199995,218.34179648999998,54354.07592256 2024-08-03,14:45:42.000,216,11046047,-795,0,1722696341,12598.321344339995,218.3558947499987,54354.14579376 2024-08-03,14:45:43.000,216,11046055,-795,0,1722696342,12598.2943991,218.37704214000405,54354.07592256 2024-08-03,14:45:44.000,216,11046055,-795,0,1722696343,12598.179881829994,218.3558947499987,54353.992077120005 2024-08-03,14:45:45.000,216,11046053,-795,0,1722696344,12598.179881829994,218.26425605999975,54353.93618016001 2024-08-03,14:45:46.000,216,11046069,-795,0,1722696345,12598.099046109994,218.22901041000296,54353.99906424 2024-08-03,14:45:47.000,216,11046032,-795,0,1722696346,12598.072100869998,218.19376475999888,54354.04797408 2024-08-03,14:45:48.000,216,11045994,-795,0,1722696347,12597.991265149998,218.1726173700008,54354.03399984001 2024-08-03,14:45:49.000,216,11046065,-795,0,1722696348,12597.984528839988,218.06688042000314,54354.03399984001 2024-08-03,14:45:50.000,216,11046019,-795,0,1722696349,12597.971056219998,218.05983129000379,54353.943167280006 2024-08-03,14:45:51.000,216,11046007,-795,0,1722696350,12597.991265149998,217.9752417300042,54353.91521880001 2024-08-03,14:45:52.000,216,11046071,-795,0,1722696351,12597.977792529993,217.98229086000356,54353.85233472 2024-08-03,14:45:53.000,216,11046007,-795,0,1722696352,12598.004737769988,217.98229086000356,54353.90124456 2024-08-03,14:45:54.000,216,11046025,-795,0,1722696353,12597.910429429998,217.9611434699982,54353.922205920004 2024-08-03,14:45:55.000,216,11046014,-795,0,1722696354,12597.843066330002,217.96819260000484,54353.91521880001 2024-08-03,14:45:56.000,216,11045930,-795,0,1722696355,12597.795912159992,218.00343825000164,54353.90823168 2024-08-03,14:45:57.000,216,11046037,-795,0,1722696356,12597.728549059997,217.95409433999885,54353.824386240005 2024-08-03,14:45:58.000,216,11046065,-795,0,1722696357,12597.640977030002,217.95409433999885,54353.84534760001 2024-08-03,14:45:59.000,216,11046043,-795,0,1722696358,12597.499514520001,217.9611434699982,54353.54490144 2024-08-03,14:46:00.000,216,11045965,-795,0,1722696359,12597.45909666,217.90475043000333,54353.6706696 2024-08-03,14:46:01.000,216,11046030,-795,0,1722696360,12597.486041899996,217.8131117400044,54353.83836048 2024-08-03,14:46:02.000,216,11046028,-795,0,1722696361,12597.384997249996,217.73557131000416,54353.80342488 2024-08-03,14:46:03.000,216,11046021,-795,0,1722696362,12597.37152462999,217.63688348999858,54353.78246352 2024-08-03,14:46:04.000,216,11045981,-795,0,1722696363,12597.29742522,217.5804904500037,54353.68464384 2024-08-03,14:46:05.000,216,11045980,-795,0,1722696364,12597.324370459995,217.4677043699994,54353.73355368 2024-08-03,14:46:06.000,216,11045960,-795,0,1722696365,12597.31089783999,217.43950785000197,54353.6706696 2024-08-03,14:46:07.000,216,11046040,-795,0,1722696366,12597.37152462999,217.39721306999854,54353.71957944001 2024-08-03,14:46:08.000,216,11045999,-795,0,1722696367,12597.384997249996,217.39721306999854,54353.83137336 2024-08-03,14:46:09.000,216,11046052,-795,0,1722696368,12597.364788319996,217.26327960000344,54353.810412 2024-08-03,14:46:10.000,216,11046050,-795,0,1722696369,12597.324370459995,217.28442699000152,54353.81739912001 2024-08-03,14:46:11.000,216,11046077,-795,0,1722696370,12597.263743669995,217.22098482,54353.83836048 2024-08-03,14:46:12.000,216,11046021,-795,0,1722696371,12597.15596271,217.26327960000344,54353.81739912001 2024-08-03,14:46:13.000,216,11046040,-795,0,1722696372,12597.142490089995,217.22803394999937,54353.74752792001 2024-08-03,14:46:14.000,216,11046067,-795,0,1722696373,12597.06839067999,217.22803394999937,54353.61477264 2024-08-03,14:46:15.000,216,11046045,-795,0,1722696374,12597.06839067999,217.25623047000408,54353.68464384 2024-08-03,14:46:16.000,216,11046038,-795,0,1722696375,12597.001027579994,217.2703287300028,54353.62874688001 2024-08-03,14:46:17.000,216,11046055,-795,0,1722696376,12597.05491806,217.29147612000088,54353.86630896001 2024-08-03,14:46:18.000,216,11046035,-795,0,1722696377,12597.021236509994,217.26327960000344,54353.84534760001 2024-08-03,14:46:19.000,216,11046022,-795,0,1722696378,12597.02797281999,217.19983743000193,54353.78945064 2024-08-03,14:46:20.000,216,11046025,-795,0,1722696379,12596.920191859994,217.19983743000193,54353.775476400006 2024-08-03,14:46:21.000,216,11046069,-795,0,1722696380,12596.812410899998,217.108198740003,54353.57983704001 2024-08-03,14:46:22.000,216,11045982,-795,0,1722696381,12596.745047799988,217.06590395999956,54353.656695360005 2024-08-03,14:46:23.000,216,11046063,-795,0,1722696382,12596.623794220002,217.04475657000148,54353.64970824001 2024-08-03,14:46:24.000,216,11046056,-795,0,1722696383,12596.408232299997,216.98131439999997,54353.55188856001 2024-08-03,14:46:25.000,216,11046067,-795,0,1722696384,12596.401495990001,216.79803702000208,54353.62175976 2024-08-03,14:46:26.000,216,11046085,-795,0,1722696385,12596.354341819992,216.69230007000442,54353.6706696 2024-08-03,14:46:27.000,216,11046058,-795,0,1722696386,12596.266769789996,216.5654157300014,54353.558875680006 2024-08-03,14:46:28.000,216,11046027,-795,0,1722696387,12596.1387799,216.5019735599999,54353.45406888 2024-08-03,14:46:29.000,216,11046073,-795,0,1722696388,12596.084889419995,216.45262965000438,54353.34227496001 2024-08-03,14:46:30.000,216,11046004,-795,0,1722696389,12596.01079000999,216.42443312999967,54353.272403760006 2024-08-03,14:46:31.000,216,11046030,-795,0,1722696390,12596.05120786999,216.39623661000223,54353.30035224 2024-08-03,14:46:32.000,216,11046019,-795,0,1722696391,12595.943426909995,216.4032857400016,54353.321313600005 2024-08-03,14:46:33.000,216,11046023,-795,0,1722696392,12595.923217979995,216.39623661000223,54353.272403760006 2024-08-03,14:46:34.000,216,11046016,-795,0,1722696393,12595.862591189994,216.3539418299988,54353.24445528001 2024-08-03,14:46:35.000,216,11046046,-795,0,1722696394,12595.923217979995,216.26935226999922,54353.251442400004 2024-08-03,14:46:36.000,216,11046080,-795,0,1722696395,12595.923217979995,216.1706644500009,54353.272403760006 2024-08-03,14:46:37.000,216,11046027,-795,0,1722696396,12595.88953642999,216.02968184999918,54353.223493920006 2024-08-03,14:46:38.000,216,11046050,-795,0,1722696397,12595.83564595,215.83230621000257,54353.1815712 2024-08-03,14:46:39.000,216,11046054,-795,0,1722696398,12595.76828284999,215.73361839000427,54353.11868712 2024-08-03,14:46:40.000,216,11046041,-795,0,1722696399,12595.647029269989,215.53624275000038,54353.09772576001 2024-08-03,14:46:41.000,216,11046051,-795,0,1722696400,12595.593138789998,215.46575144999952,54353.07676440001 2024-08-03,14:46:42.000,216,11046015,-795,0,1722696401,12595.545984619988,215.42345667000336,54353.16759696 2024-08-03,14:46:43.000,216,11046020,-795,0,1722696402,12595.411258419997,215.43050580000272,54352.99291896 2024-08-03,14:46:44.000,216,11045978,-795,0,1722696403,12595.364104250002,215.34591624000313,54352.916060640004 2024-08-03,14:46:45.000,216,11046016,-795,0,1722696404,12595.350631629997,215.3036214599997,54352.93003488001 2024-08-03,14:46:46.000,216,11046054,-795,0,1722696405,12595.290004839997,215.28952320000099,54352.96497048 2024-08-03,14:46:47.000,216,11046030,-795,0,1722696406,12595.229378049997,215.32476884999778,54352.88112504001 2024-08-03,14:46:48.000,216,11046052,-795,0,1722696407,12595.121597090001,215.26132668000355,54352.85317656 2024-08-03,14:46:49.000,216,11046021,-795,0,1722696408,12595.229378049997,215.2542775500042,54352.83920232001 2024-08-03,14:46:50.000,216,11046066,-795,0,1722696409,12595.283268530002,215.16263885999797,54352.89509928 2024-08-03,14:46:51.000,216,11046060,-795,0,1722696410,12595.182223880001,215.08509842999774,54352.83920232001 2024-08-03,14:46:52.000,216,11046045,-795,0,1722696411,12595.114860779991,214.96526322000136,54352.67151144001 2024-08-03,14:46:53.000,216,11046055,-795,0,1722696412,12595.04076137,214.95116496000264,54352.66452432 2024-08-03,14:46:54.000,216,11046045,-795,0,1722696413,12594.93298040999,214.86657540000306,54352.57369176001 2024-08-03,14:46:55.000,216,11046059,-795,0,1722696414,12594.865617309995,214.83837887999834,54352.531769040004 2024-08-03,14:46:56.000,216,11046035,-795,0,1722696415,12594.79151789999,214.85247714000434,54352.587666 2024-08-03,14:46:57.000,216,11046031,-795,0,1722696416,12594.77130896999,214.88772279000113,54352.64356296001 2024-08-03,14:46:58.000,216,11046031,-795,0,1722696417,12594.602901219994,214.81723149000027,54352.5177948 2024-08-03,14:46:59.000,216,11046032,-795,0,1722696418,12594.454702399998,214.81723149000027,54352.37106528 2024-08-03,14:47:00.000,216,11046048,-795,0,1722696419,12594.218931549993,214.78198584000347,54352.32914256 2024-08-03,14:47:01.000,216,11046028,-795,0,1722696420,12594.151568449997,214.75378931999876,54352.30119408 2024-08-03,14:47:02.000,216,11046034,-795,0,1722696421,12594.010105939997,214.60575758999767,54352.32215544 2024-08-03,14:47:03.000,216,11045992,-795,0,1722696422,12593.774335089991,214.52116802999808,54352.22433576 2024-08-03,14:47:04.000,216,11046044,-795,0,1722696423,12593.55877317,214.39428369000234,54352.09158048001 2024-08-03,14:47:05.000,216,11046045,-795,0,1722696424,12593.45772852,214.29559587000404,54352.08459336 2024-08-03,14:47:06.000,216,11046048,-795,0,1722696425,12593.356683869999,214.2180554400038,54352.10555472 2024-08-03,14:47:07.000,216,11046053,-795,0,1722696426,12593.289320769989,214.13346588000422,54352.049657760006 2024-08-03,14:47:08.000,216,11046051,-795,0,1722696427,12593.141121949993,214.07002371000272,54351.92388960001 2024-08-03,14:47:09.000,216,11046045,-795,0,1722696428,12593.033340989998,213.9713358900044,54351.72825024 2024-08-03,14:47:10.000,216,11046051,-795,0,1722696429,12592.945768960002,213.96428675999778,54351.6793404 2024-08-03,14:47:11.000,216,11046035,-795,0,1722696430,12592.871669549997,213.92904111000098,54351.7492116 2024-08-03,14:47:12.000,216,11045999,-795,0,1722696431,12592.723470730001,213.7951076399986,54351.65139192 2024-08-03,14:47:13.000,216,11046063,-795,0,1722696432,12592.52138143,213.7810093799999,54351.53959800001 2024-08-03,14:47:14.000,216,11046056,-795,0,1722696433,12592.568535599996,213.72461633999774,54351.5745336 2024-08-03,14:47:15.000,216,11046027,-795,0,1722696434,12592.56179929,213.6470759100048,54351.58152072 2024-08-03,14:47:16.000,216,11046043,-795,0,1722696435,12592.528117739996,213.62592851999943,54351.51863664001 2024-08-03,14:47:17.000,216,11046020,-795,0,1722696436,12592.447282019995,213.66822330000286,54351.38588136 2024-08-03,14:47:18.000,216,11046046,-795,0,1722696437,12592.33950106,213.64002677999815,54351.211203360006 2024-08-03,14:47:19.000,216,11046085,-795,0,1722696438,12592.25866534,213.62592851999943,54351.21819048 2024-08-03,14:47:20.000,216,11046019,-795,0,1722696439,12592.265401649995,213.56953548000456,54351.28107456001 2024-08-03,14:47:21.000,216,11046032,-795,0,1722696440,12592.23172009999,213.50609331000305,54351.28107456001 2024-08-03,14:47:22.000,216,11046060,-795,0,1722696441,12592.23845641,213.4497002700009,54351.211203360006 2024-08-03,14:47:23.000,216,11046017,-795,0,1722696442,12592.25192902999,213.47789678999834,54351.21819048 2024-08-03,14:47:24.000,216,11045996,-795,0,1722696443,12592.21824748,213.50609331000305,54351.10639656 2024-08-03,14:47:25.000,216,11046027,-795,0,1722696444,12592.19130223999,213.5131424400024,54351.09940944 2024-08-03,14:47:26.000,216,11046015,-795,0,1722696445,12592.19803855,213.4990441800037,54351.14831928 2024-08-03,14:47:27.000,216,11046024,-795,0,1722696446,12592.245192719995,213.5131424400024,54351.11338368001 2024-08-03,14:47:28.000,216,11046039,-795,0,1722696447,12592.19130223999,213.5342898300005,54351.02953824 2024-08-03,14:47:29.000,216,11046020,-795,0,1722696448,12592.265401649995,213.56248634999793,54351.06447384001 2024-08-03,14:47:30.000,216,11046041,-795,0,1722696449,12592.44054571,213.4990441800037,54351.190242000004 2024-08-03,14:47:31.000,216,11046041,-795,0,1722696450,12592.507908809996,213.57658461000392,54351.13434504001 2024-08-03,14:47:32.000,216,11046038,-795,0,1722696451,12592.467490949995,213.6329776499988,54351.09940944 2024-08-03,14:47:33.000,216,11046045,-795,0,1722696452,12592.427073089995,213.7598619900018,54351.07844808 2024-08-03,14:47:34.000,216,11046042,-795,0,1722696453,12592.40012785,213.7457637300031,54350.987615519996 2024-08-03,14:47:35.000,216,11046045,-795,0,1722696454,12592.35970999,213.72461633999774,54350.88280872 2024-08-03,14:47:36.000,216,11046033,-795,0,1722696455,12592.33950106,213.76691112000117,54350.95966704 2024-08-03,14:47:37.000,216,11046044,-795,0,1722696456,12592.326028439995,213.78805850999925,54351.14831928 2024-08-03,14:47:38.000,216,11046009,-795,0,1722696457,12592.31255581999,213.7457637300031,54351.092422320005 2024-08-03,14:47:39.000,216,11046051,-795,0,1722696458,12592.27213795999,213.76691112000117,54351.03652536001 2024-08-03,14:47:40.000,216,11046082,-795,0,1722696459,12592.27887427,213.7598619900018,54350.973641280005 2024-08-03,14:47:41.000,216,11046079,-795,0,1722696460,12592.29234688999,213.82330416000332,54350.99460264001 2024-08-03,14:47:42.000,216,11046050,-795,0,1722696461,12592.25192902999,213.7810093799999,54350.93870568 2024-08-03,14:47:43.000,216,11046075,-795,0,1722696462,12592.285610579995,213.82330416000332,54351.00158976 2024-08-03,14:47:44.000,216,11046038,-795,0,1722696463,12592.2990832,213.8092059000046,54350.93171856 2024-08-03,14:47:45.000,216,11046068,-795,0,1722696464,12592.40012785,213.73871460000373,54350.973641280005 2024-08-03,14:47:46.000,216,11046042,-795,0,1722696465,12592.5011725,213.68232156000158,54351.0504996 2024-08-03,14:47:47.000,216,11046051,-795,0,1722696466,12592.635898699991,213.67527243000222,54350.96665416001 2024-08-03,14:47:48.000,216,11046014,-795,0,1722696467,12592.891878479997,213.68232156000158,54350.9107572 2024-08-03,14:47:49.000,216,11046034,-795,0,1722696468,12592.952505269997,213.62592851999943,54350.757040560005 2024-08-03,14:47:50.000,216,11046091,-795,0,1722696469,12592.992923129998,213.5342898300005,54350.82691176001 2024-08-03,14:47:51.000,216,11046050,-795,0,1722696470,12593.053549919998,213.4849459199977,54350.95267992 2024-08-03,14:47:52.000,216,11046073,-795,0,1722696471,12593.087231469988,213.44265114000154,54351.02953824 2024-08-03,14:47:53.000,216,11046033,-795,0,1722696472,12593.120913019993,213.3510124500026,54351.07844808 2024-08-03,14:47:54.000,216,11046057,-795,0,1722696473,12593.201748739993,213.19593159000215,54351.03652536001 2024-08-03,14:47:55.000,216,11046057,-795,0,1722696474,12593.255639219999,213.11839116000192,54350.924731440005 2024-08-03,14:47:56.000,216,11046028,-795,0,1722696475,12593.403838039994,213.08314550999785,54350.91774432001 2024-08-03,14:47:57.000,216,11046091,-795,0,1722696476,12593.70023568,213.1677350700047,54350.854860240004 2024-08-03,14:47:58.000,216,11046054,-795,0,1722696477,12593.989897009997,213.4497002700009,54350.75005344001 2024-08-03,14:47:59.000,216,11046043,-795,0,1722696478,12594.003369630002,214.055925450004,54350.68018224001 2024-08-03,14:48:00.000,216,11045992,-795,0,1722696479,12593.57224578999,214.60575758999767,54350.540439840006 2024-08-03,14:48:01.000,216,11046053,-795,0,1722696480,12592.932296339997,214.8101823600009,54350.54742696 2024-08-03,14:48:02.000,216,11046081,-795,0,1722696481,12592.55506297999,214.5634628100015,54350.91774432001 2024-08-03,14:48:03.000,216,11046036,-795,0,1722696482,12592.23845641,214.21100631000445,54350.805950400005 2024-08-03,14:48:04.000,216,11046046,-795,0,1722696483,12592.25866534,213.87264806999883,54351.092422320005 2024-08-03,14:48:05.000,216,11046012,-795,0,1722696484,12592.27887427,213.70346894999966,54351.21819048 2024-08-03,14:48:06.000,216,11046023,-795,0,1722696485,12592.33276474999,213.54133895999985,54351.28806168 2024-08-03,14:48:07.000,216,11046089,-795,0,1722696486,12592.427073089995,213.42855288000283,54351.37190712001 2024-08-03,14:48:08.000,216,11046046,-795,0,1722696487,12592.41360046999,213.3016685399998,54351.309023040005 2024-08-03,14:48:09.000,216,11046042,-795,0,1722696488,12592.507908809996,213.28052115000173,54351.37190712001 2024-08-03,14:48:10.000,216,11046025,-795,0,1722696489,12592.669580249996,213.22412810999958,54351.55357224 2024-08-03,14:48:11.000,216,11046053,-795,0,1722696490,12592.683052870001,213.25937376000365,54351.48370104 2024-08-03,14:48:12.000,216,11046041,-795,0,1722696491,12592.642635010001,213.30871766999917,54351.40684272 2024-08-03,14:48:13.000,216,11046005,-795,0,1722696492,12592.5011725,213.3510124500026,54351.19722912 2024-08-03,14:48:14.000,216,11046006,-795,0,1722696493,12592.58200822,213.33691419000388,54351.40684272 2024-08-03,14:48:15.000,216,11046055,-715,0,1722696494,12592.676316559991,213.35806158000196,54351.5046624 2024-08-03,14:48:16.000,216,11046036,-795,0,1722696495,12592.689789179996,213.3228159299979,54351.644404800005 2024-08-03,14:48:17.000,216,11046065,-795,0,1722696496,12592.757152279992,213.25937376000365,54351.56055936 2024-08-03,14:48:18.000,216,11046070,-795,0,1722696497,12592.851460619997,213.16068593999807,54351.53959800001 2024-08-03,14:48:19.000,216,11046067,-795,0,1722696498,12592.797570139992,213.1677350700047,54351.55357224 2024-08-03,14:48:20.000,216,11046046,-795,0,1722696499,12592.851460619997,213.15363680999872,54351.595494960005 2024-08-03,14:48:21.000,216,11046049,-795,0,1722696500,12592.824515380002,213.13953855,54351.58152072 2024-08-03,14:48:22.000,216,11046058,-795,0,1722696501,12592.837987999992,213.1042929000032,54351.61645632001 2024-08-03,14:48:23.000,216,11046070,-795,0,1722696502,12592.750415969997,213.09019464000448,54351.46972680001 2024-08-03,14:48:24.000,216,11046048,-795,0,1722696503,12592.777361209992,213.0056050800049,54351.490688159996 2024-08-03,14:48:25.000,216,11046087,-795,0,1722696504,12592.891878479997,212.92806465000467,54351.65139192 2024-08-03,14:48:26.000,216,11046015,-795,0,1722696505,12592.784097520002,212.8928190000006,54351.476713920005 2024-08-03,14:48:27.000,216,11046033,-795,0,1722696506,12592.804306450002,212.92101551999804,54351.58152072 2024-08-03,14:48:28.000,216,11046027,-795,0,1722696507,12592.750415969997,212.80118031000166,54351.4347912 2024-08-03,14:48:29.000,216,11046032,-795,0,1722696508,12592.662843940001,212.67429596999864,54351.39985560001 2024-08-03,14:48:30.000,216,11046030,-795,0,1722696509,12592.629162389996,212.63905032000184,54351.427804080005 2024-08-03,14:48:31.000,216,11046039,-795,0,1722696510,12592.5011725,212.62495206000312,54351.31601016 2024-08-03,14:48:32.000,216,11046042,-795,0,1722696511,12592.37991892,212.5826572799997,54351.26710032 2024-08-03,14:48:33.000,216,11046046,-795,0,1722696512,12592.386655229995,212.53331337000418,54351.27408744 2024-08-03,14:48:34.000,216,11046032,-795,0,1722696513,12592.31929213,212.51921510999819,54351.260113200005 2024-08-03,14:48:35.000,216,11046077,-795,0,1722696514,12592.144148069994,212.5474116300029,54351.14831928 2024-08-03,14:48:36.000,216,11046053,-795,0,1722696515,12592.123939139994,212.44167467999796,54351.1203708 2024-08-03,14:48:37.000,216,11046040,-795,0,1722696516,12592.157620689999,212.37823251000373,54351.12735792 2024-08-03,14:48:38.000,216,11046042,-795,0,1722696517,12592.184565929994,212.39233077000245,54351.043512480006 2024-08-03,14:48:39.000,216,11046045,-795,0,1722696518,12592.17782962,212.4487238100046,54350.93870568 2024-08-03,14:48:40.000,216,11046069,-795,0,1722696519,12592.23172009999,212.50511684999947,54350.93870568 2024-08-03,14:48:41.000,216,11046043,-795,0,1722696520,12592.25866534,212.54036250000354,54351.03652536001 2024-08-03,14:48:42.000,216,11046055,-795,0,1722696521,12592.245192719995,212.57560815000033,54350.93171856 2024-08-03,14:48:43.000,216,11046012,-795,0,1722696522,12592.21824748,212.62495206000312,54350.91774432001 2024-08-03,14:48:44.000,216,11046071,-795,0,1722696523,12592.144148069994,212.60380466999777,54350.71511784 2024-08-03,14:48:45.000,216,11046007,-795,0,1722696524,12592.21824748,212.54036250000354,54350.72909208001 2024-08-03,14:48:46.000,216,11046049,-795,0,1722696525,12592.25192902999,212.58970640999905,54350.77800192001 2024-08-03,14:48:47.000,216,11046022,-795,0,1722696526,12592.245192719995,212.54036250000354,54350.708130720006 2024-08-03,14:48:48.000,216,11046046,-795,0,1722696527,12592.31929213,212.4980677200001,54350.82691176001 2024-08-03,14:48:49.000,216,11046078,-795,0,1722696528,12592.31929213,212.4980677200001,54350.69415648 2024-08-03,14:48:50.000,216,11046053,-795,0,1722696529,12592.31929213,212.39233077000245,54350.70114360001 2024-08-03,14:48:51.000,216,11046055,-795,0,1722696530,12592.42033678,212.32888860000094,54350.805950400005 2024-08-03,14:48:52.000,216,11045996,-795,0,1722696531,12592.427073089995,212.27954468999815,54350.77800192001 2024-08-03,14:48:53.000,216,11046031,-795,0,1722696532,12592.39339153999,212.22315165000327,54350.7360792 2024-08-03,14:48:54.000,216,11046054,-795,0,1722696533,12592.33276474999,212.23020078000263,54350.708130720006 2024-08-03,14:48:55.000,216,11046034,-795,0,1722696534,12592.33276474999,212.237249910002,54350.687169360004 2024-08-03,14:48:56.000,216,11046042,-795,0,1722696535,12592.39339153999,212.26544642999943,54350.75005344001 2024-08-03,14:48:57.000,216,11046041,-795,0,1722696536,12592.366446299995,212.27954468999815,54350.81293752 2024-08-03,14:48:58.000,216,11046024,-795,0,1722696537,12592.33276474999,212.29364295000414,54350.82691176001 2024-08-03,14:48:59.000,216,11046012,-795,0,1722696538,12592.27887427,212.25839730000007,54350.708130720006 2024-08-03,14:49:00.000,216,11045987,-795,0,1722696539,12592.35297367999,212.19495512999856,54350.79197616 2024-08-03,14:49:01.000,216,11046045,-795,0,1722696540,12592.33276474999,212.1244638299977,54350.86184736 2024-08-03,14:49:02.000,216,11046103,-795,0,1722696541,12592.27887427,212.0892181800009,54350.687169360004 2024-08-03,14:49:03.000,216,11046041,-795,0,1722696542,12592.346237369995,212.11741469999833,54350.77800192001 2024-08-03,14:49:04.000,216,11046058,-795,0,1722696543,12592.40012785,212.10331643999962,54350.77800192001 2024-08-03,14:49:05.000,216,11046042,-795,0,1722696544,12592.467490949995,212.09626731000026,54350.86883448001 2024-08-03,14:49:06.000,216,11046038,-795,0,1722696545,12592.568535599996,212.03282513999875,54350.90377008 2024-08-03,14:49:07.000,216,11046050,-795,0,1722696546,12592.548326669996,211.9411864499998,54350.819924639996 2024-08-03,14:49:08.000,216,11045997,-795,0,1722696547,12592.649371319996,211.95528470999852,54350.86184736 2024-08-03,14:49:09.000,216,11046061,-795,0,1722696548,12592.662843940001,211.89889167000365,54350.67319512 2024-08-03,14:49:10.000,216,11046002,-795,0,1722696549,12592.750415969997,211.86364601999958,54350.72909208001 2024-08-03,14:49:11.000,216,11046041,-795,0,1722696550,12592.811042759997,211.89889167000365,54350.708130720006 2024-08-03,14:49:12.000,216,11046024,-795,0,1722696551,12592.945768960002,211.93413732000045,54350.840886 2024-08-03,14:49:13.000,216,11045997,-795,0,1722696552,12592.959241579993,211.8918425400043,54350.88280872 2024-08-03,14:49:14.000,216,11046063,-795,0,1722696553,12593.026604680002,211.83544950000214,54350.91774432001 2024-08-03,14:49:15.000,216,11046026,-795,0,1722696554,12592.979450509993,211.7438108100032,54350.840886 2024-08-03,14:49:16.000,216,11046016,-795,0,1722696555,12593.073758849998,211.70151602999977,54351.00158976 2024-08-03,14:49:17.000,216,11046036,-795,0,1722696556,12593.141121949993,211.72971255000448,54351.00857688 2024-08-03,14:49:18.000,216,11046042,-795,0,1722696557,12593.174803499998,211.71561428999848,54351.00158976 2024-08-03,14:49:19.000,216,11046036,-795,0,1722696558,12593.221957669994,211.6944669000004,54350.9806284 2024-08-03,14:49:20.000,216,11046037,-795,0,1722696559,12593.248902909989,211.77200733000063,54350.99460264001 2024-08-03,14:49:21.000,216,11046031,-795,0,1722696560,12593.302793389994,211.75085994000256,54351.17626776 2024-08-03,14:49:22.000,216,11046050,-795,0,1722696561,12593.323002319994,211.80020384999807,54351.190242000004 2024-08-03,14:49:23.000,216,11046056,-795,0,1722696562,12593.275848149999,211.94823557999916,54351.12735792 2024-08-03,14:49:24.000,216,11046050,-795,0,1722696563,12593.282584459994,211.9270881900011,54350.9806284 2024-08-03,14:49:25.000,216,11046020,-795,0,1722696564,12593.289320769989,211.92003906000173,54351.06447384001 2024-08-03,14:49:26.000,216,11046007,-795,0,1722696565,12593.215221359998,211.86364601999958,54350.924731440005 2024-08-03,14:49:27.000,216,11046049,-795,0,1722696566,12593.242166599994,211.82840037000278,54351.13434504001 2024-08-03,14:49:28.000,216,11046014,-795,0,1722696567,12593.181539809993,211.81430211000406,54351.155306399996 2024-08-03,14:49:29.000,216,11046010,-795,0,1722696568,12593.161330879993,211.78610558999935,54351.155306399996 2024-08-03,14:49:30.000,216,11045991,-795,0,1722696569,12593.067022540003,211.6803686400017,54350.987615519996 2024-08-03,14:49:31.000,216,11045995,-795,0,1722696570,12593.127649329988,211.61692647000018,54351.309023040005 2024-08-03,14:49:32.000,216,11046028,-795,0,1722696571,12593.100704089993,211.56053342999803,54351.0504996 2024-08-03,14:49:33.000,216,11046043,-795,0,1722696572,12593.067022540003,211.4970912600038,54351.092422320005 2024-08-03,14:49:34.000,216,11046040,-795,0,1722696573,12592.986186820002,211.4970912600038,54351.05748672 2024-08-03,14:49:35.000,216,11046035,-795,0,1722696574,12592.952505269997,211.45479648000037,54351.06447384001 2024-08-03,14:49:36.000,216,11046025,-795,0,1722696575,12592.945768960002,211.45479648000037,54351.18325488001 2024-08-03,14:49:37.000,216,11046045,-795,0,1722696576,12592.965977890002,211.49004213000444,54351.211203360006 2024-08-03,14:49:38.000,216,11046019,-795,0,1722696577,12592.898614789992,211.56053342999803,54351.2251776 2024-08-03,14:49:39.000,216,11046029,-795,0,1722696578,12592.811042759997,211.57463169000403,54351.13434504001 2024-08-03,14:49:40.000,216,11046041,-795,0,1722696579,12592.790833829997,211.5323369100006,54351.17626776 2024-08-03,14:49:41.000,216,11046036,-795,0,1722696580,12592.736943349992,211.51118952000252,54351.190242000004 2024-08-03,14:49:42.000,216,11046026,-795,0,1722696581,12592.757152279992,211.39135430999886,54351.19722912 2024-08-03,14:49:43.000,216,11046055,-795,0,1722696582,12592.642635010001,211.2856173600012,54351.03652536001 2024-08-03,14:49:44.000,216,11046001,-795,0,1722696583,12592.642635010001,211.21512606000033,54351.0504996 2024-08-03,14:49:45.000,216,11046021,-795,0,1722696584,12592.608953459996,211.0882417200046,54351.05748672 2024-08-03,14:49:46.000,216,11046020,-795,0,1722696585,12592.56179929,211.06004519999988,54350.94569280001 2024-08-03,14:49:47.000,216,11046011,-795,0,1722696586,12592.683052870001,211.1375856300001,54351.190242000004 2024-08-03,14:49:48.000,216,11046006,-795,0,1722696587,12592.615689769991,211.14463475999946,54351.08543520001 2024-08-03,14:49:49.000,216,11046048,-795,0,1722696588,12592.568535599996,211.15873301999818,54351.10639656 2024-08-03,14:49:50.000,216,11046055,-795,0,1722696589,12592.56179929,211.16578215000482,54350.9107572 2024-08-03,14:49:51.000,216,11046044,-795,0,1722696590,12592.53485404999,211.15168388999882,54351.0504996 2024-08-03,14:49:52.000,216,11046066,-795,0,1722696591,12592.507908809996,211.1869295400029,54350.9806284 2024-08-03,14:49:53.000,216,11046034,-795,0,1722696592,12592.575271909991,211.17283128000417,54351.18325488001 2024-08-03,14:49:54.000,216,11046029,-795,0,1722696593,12592.615689769991,211.1869295400029,54351.155306399996 2024-08-03,14:49:55.000,216,11046055,-795,0,1722696594,12592.548326669996,211.13053650000074,54351.05748672 2024-08-03,14:49:56.000,216,11046041,-795,0,1722696595,12592.51464511999,211.10938911000267,54351.13434504001 2024-08-03,14:49:57.000,216,11046013,-795,0,1722696596,12592.487699879995,211.1023399800033,54351.11338368001 2024-08-03,14:49:58.000,216,11046023,-795,0,1722696597,12592.427073089995,211.05299607000052,54351.12735792 2024-08-03,14:49:59.000,216,11046079,-795,0,1722696598,12592.326028439995,211.08119258999795,54351.022551120004 2024-08-03,14:50:00.000,216,11046042,-795,0,1722696599,12592.224983789994,211.10938911000267,54351.022551120004 2024-08-03,14:50:01.000,216,11046022,-795,0,1722696600,12592.305819509995,211.14463475999946,54351.190242000004 2024-08-03,14:50:02.000,216,11046054,-795,0,1722696601,12592.2990832,211.1023399800033,54351.155306399996 2024-08-03,14:50:03.000,216,11046021,-795,0,1722696602,12592.17109330999,211.09529085000395,54350.94569280001 2024-08-03,14:50:04.000,216,11046001,-795,0,1722696603,12592.117202829999,211.08119258999795,54350.875821600006 2024-08-03,14:50:05.000,216,11046014,-795,0,1722696604,12592.144148069994,211.05299607000052,54351.01556400001 2024-08-03,14:50:06.000,216,11045997,-795,0,1722696605,12592.11046651999,211.01775042000372,54351.02953824 2024-08-03,14:50:07.000,216,11046048,-795,0,1722696606,12592.076784969999,210.94725912000285,54351.00857688 2024-08-03,14:50:08.000,216,11046044,-795,0,1722696607,12591.955531389998,210.9402099900035,54351.043512480006 2024-08-03,14:50:09.000,216,11046040,-795,0,1722696608,12591.962267699993,210.88381695000135,54351.11338368001 2024-08-03,14:50:10.000,216,11045998,-795,0,1722696609,12591.975740319998,210.89791521000006,54351.12735792 2024-08-03,14:50:11.000,216,11046040,-795,0,1722696610,12591.942058769993,210.86266956000327,54351.190242000004 2024-08-03,14:50:12.000,216,11046014,-795,0,1722696611,12591.915113529998,210.84857130000455,54351.190242000004 2024-08-03,14:50:13.000,216,11046037,-795,0,1722696612,12591.894904599998,210.7921782600024,54351.141332160005 2024-08-03,14:50:14.000,216,11046029,-795,0,1722696613,12591.915113529998,210.7287360900009,54351.03652536001 2024-08-03,14:50:15.000,216,11046019,-795,0,1722696614,12591.955531389998,210.55955697000172,54350.987615519996 2024-08-03,14:50:16.000,216,11046060,-795,0,1722696615,12591.982476629993,210.51021305999893,54351.11338368001 2024-08-03,14:50:17.000,216,11046038,-795,0,1722696616,12592.016158179998,210.45382002000406,54351.211203360006 2024-08-03,14:50:18.000,216,11046032,-795,0,1722696617,12592.022894489994,210.39037785000255,54351.12735792 2024-08-03,14:50:19.000,216,11046078,-795,0,1722696618,12591.948795079988,210.40447611000127,54351.07146096 2024-08-03,14:50:20.000,216,11046006,-795,0,1722696619,12591.888168289988,210.4820165400015,54351.092422320005 2024-08-03,14:50:21.000,216,11046005,-795,0,1722696620,12591.901640909993,210.47496741000214,54351.13434504001 2024-08-03,14:50:22.000,216,11046044,-795,0,1722696621,12591.874695669998,210.50316392999957,54351.022551120004 2024-08-03,14:50:23.000,216,11046036,-795,0,1722696622,12591.814068879998,210.53136045000429,54351.00158976 2024-08-03,14:50:24.000,216,11046011,-795,0,1722696623,12591.814068879998,210.57365523000044,54350.96665416001 2024-08-03,14:50:25.000,216,11046037,-795,0,1722696624,12591.867959359988,210.53840958000364,54351.00158976 2024-08-03,14:50:26.000,216,11046050,-795,0,1722696625,12591.888168289988,210.60185174999788,54351.00158976 2024-08-03,14:50:27.000,216,11046019,-795,0,1722696626,12591.908377219988,210.6441465300013,54351.022551120004 2024-08-03,14:50:28.000,216,11046036,-795,0,1722696627,12591.841014119993,210.70758870000282,54350.924731440005 2024-08-03,14:50:29.000,216,11046068,-795,0,1722696628,12591.780387329993,210.71463783000218,54350.86883448001 2024-08-03,14:50:30.000,216,11046010,-795,0,1722696629,12591.706287920002,210.65824479000003,54350.805950400005 2024-08-03,14:50:31.000,216,11046012,-795,0,1722696630,12591.638924819992,210.6441465300013,54350.75005344001 2024-08-03,14:50:32.000,216,11046037,-795,0,1722696631,12591.672606369997,210.6089008800045,54350.840886 2024-08-03,14:50:33.000,216,11046039,-795,0,1722696632,12591.679342679992,210.60185174999788,54350.854860240004 2024-08-03,14:50:34.000,216,11046066,-795,0,1722696633,12591.632188509997,210.60185174999788,54350.83389888 2024-08-03,14:50:35.000,216,11046016,-795,0,1722696634,12591.618715889992,210.545458710003,54350.7360792 2024-08-03,14:50:36.000,216,11045992,-795,0,1722696635,12591.611979579997,210.55250784000236,54350.819924639996 2024-08-03,14:50:37.000,216,11046083,-795,0,1722696636,12591.638924819992,210.51021305999893,54350.84787312001 2024-08-03,14:50:38.000,216,11046060,-795,0,1722696637,12591.638924819992,210.57365523000044,54350.757040560005 2024-08-03,14:50:39.000,216,11046050,-795,0,1722696638,12591.571561719997,210.58775348999916,54350.687169360004 2024-08-03,14:50:40.000,216,11046013,-795,0,1722696639,12591.531143859997,210.59480261999852,54350.60332392 2024-08-03,14:50:41.000,216,11046046,-795,0,1722696640,12591.638924819992,210.57365523000044,54350.79197616 2024-08-03,14:50:42.000,216,11046010,-795,0,1722696641,12591.699551609992,210.545458710003,54350.82691176001 2024-08-03,14:50:43.000,216,11046031,-795,0,1722696642,12591.739969469993,210.56660610000108,54350.74306632 2024-08-03,14:50:44.000,216,11045930,-795,0,1722696643,12591.719760539992,210.6793921799981,54350.708130720006 2024-08-03,14:50:45.000,216,11045998,-795,0,1722696644,12591.787123640002,210.6793921799981,54350.65922088001 2024-08-03,14:50:46.000,216,11046032,-795,0,1722696645,12591.820805189993,210.70053957000346,54350.74306632 2024-08-03,14:50:47.000,216,11046010,-795,0,1722696646,12591.753442089997,210.6793921799981,54350.72909208001 2024-08-03,14:50:48.000,216,11046022,-795,0,1722696647,12591.672606369997,210.71463783000218,54350.67319512 2024-08-03,14:50:49.000,216,11046039,-795,0,1722696648,12591.625452200002,210.7428343499996,54350.687169360004 2024-08-03,14:50:50.000,216,11046009,-795,0,1722696649,12591.598506959992,210.7287360900009,54350.79197616 2024-08-03,14:50:51.000,216,11046064,-795,0,1722696650,12591.598506959992,210.7639817399977,54350.805950400005 2024-08-03,14:50:52.000,216,11046016,-795,0,1722696651,12591.531143859997,210.74988347999897,54350.757040560005 2024-08-03,14:50:53.000,216,11046067,-795,0,1722696652,12591.551352789997,210.77103087000432,54350.71511784 2024-08-03,14:50:54.000,216,11046023,-795,0,1722696653,12591.389681349996,210.84152216999792,54350.64524664 2024-08-03,14:50:55.000,216,11046055,-795,0,1722696654,12591.329054559996,210.93316086000414,54350.56838832 2024-08-03,14:50:56.000,216,11046056,-795,0,1722696655,12591.329054559996,211.02479955000308,54350.70114360001 2024-08-03,14:50:57.000,216,11046045,-795,0,1722696656,12591.355999799991,211.08119258999795,54350.79197616 2024-08-03,14:50:58.000,216,11046052,-795,0,1722696657,12591.27516407999,211.06709432999924,54350.708130720006 2024-08-03,14:50:59.000,216,11046085,-795,0,1722696658,12591.27516407999,210.9754556400003,54350.61729816 2024-08-03,14:51:00.000,216,11046061,-795,0,1722696659,12591.27516407999,210.989553899999,54350.687169360004 2024-08-03,14:51:01.000,216,11046072,-795,0,1722696660,12591.396417659991,211.0741434599986,54350.70114360001 2024-08-03,14:51:02.000,216,11046011,-795,0,1722696661,12591.443571830001,211.13053650000074,54350.7360792 2024-08-03,14:51:03.000,216,11046067,-795,0,1722696662,12591.389681349996,211.22922431999905,54350.519478480004 2024-08-03,14:51:04.000,216,11046044,-795,0,1722696663,12591.477253379991,211.39135430999886,54350.652233759996 2024-08-03,14:51:05.000,216,11046052,-795,0,1722696664,12591.517671239992,211.5323369100006,54350.7710148 2024-08-03,14:51:06.000,216,11046066,-795,0,1722696665,12591.537880169992,211.56053342999803,54350.987615519996 2024-08-03,14:51:07.000,216,11046030,-795,0,1722696666,12591.591770649997,211.58168082000338,54350.973641280005 2024-08-03,14:51:08.000,216,11046049,-795,0,1722696667,12591.564825410002,211.58872995000274,54350.840886 2024-08-03,14:51:09.000,216,11046001,-795,0,1722696668,12591.665870060002,211.62397559999954,54350.86184736 2024-08-03,14:51:10.000,216,11046020,-795,0,1722696669,12591.692815299997,211.56758256000467,54351.02953824 2024-08-03,14:51:11.000,216,11046073,-795,0,1722696670,12591.679342679992,211.56758256000467,54350.95267992 2024-08-03,14:51:12.000,216,11046024,-795,0,1722696671,12591.638924819992,211.50414039000316,54350.95966704 2024-08-03,14:51:13.000,216,11046029,-795,0,1722696672,12591.719760539992,211.4829929999978,54351.07844808 2024-08-03,14:51:14.000,216,11046017,-795,0,1722696673,12591.787123640002,211.42659996000293,54351.06447384001 2024-08-03,14:51:15.000,216,11046048,-795,0,1722696674,12591.827541500003,211.35610866000206,54351.00857688 2024-08-03,14:51:16.000,216,11046036,-795,0,1722696675,12591.915113529998,211.34201040000335,54351.10639656 2024-08-03,14:51:17.000,216,11046079,-795,0,1722696676,12591.915113529998,211.25742084000376,54350.819924639996 2024-08-03,14:51:18.000,216,11045995,-795,0,1722696677,12592.043103419994,211.2362734499984,54351.00857688 2024-08-03,14:51:19.000,216,11046019,-795,0,1722696678,12592.204774859994,211.24332257999777,54351.16928064 2024-08-03,14:51:20.000,216,11046067,-795,0,1722696679,12592.23845641,211.25742084000376,54351.260113200005 2024-08-03,14:51:21.000,216,11046038,-795,0,1722696680,12592.17109330999,211.2362734499984,54351.28107456001 2024-08-03,14:51:22.000,216,11046014,-795,0,1722696681,12592.15088437999,211.27856823000184,54351.28806168 2024-08-03,14:51:23.000,216,11046054,-795,0,1722696682,12592.23845641,211.32791214000463,54351.18325488001 2024-08-03,14:51:24.000,216,11045978,-795,0,1722696683,12592.27887427,211.320863009998,54351.23915184 2024-08-03,14:51:25.000,216,11046032,-795,0,1722696684,12592.346237369995,211.41955083000357,54351.260113200005 2024-08-03,14:51:26.000,216,11045971,-795,0,1722696685,12592.37318260999,211.46184560999973,54351.27408744 2024-08-03,14:51:27.000,216,11046021,-795,0,1722696686,12592.386655229995,211.51118952000252,54351.26710032 2024-08-03,14:51:28.000,216,11046023,-795,0,1722696687,12592.31929213,211.50414039000316,54351.309023040005 2024-08-03,14:51:29.000,216,11046035,-795,0,1722696688,12592.33950106,211.50414039000316,54351.21819048 2024-08-03,14:51:30.000,216,11046063,-795,0,1722696689,12592.33950106,211.52528778000124,54351.38588136 2024-08-03,14:51:31.000,216,11046049,-795,0,1722696690,12592.305819509995,211.58168082000338,54351.44876544001 2024-08-03,14:51:32.000,216,11045978,-795,0,1722696691,12592.27887427,211.68741777000105,54351.4347912 2024-08-03,14:51:33.000,216,11046023,-795,0,1722696692,12592.37318260999,211.8072529800047,54351.427804080005 2024-08-03,14:51:34.000,216,11046060,-795,0,1722696693,12592.25866534,211.8777442799983,54351.357932880004 2024-08-03,14:51:35.000,216,11046015,-795,0,1722696694,12592.27887427,211.92003906000173,54351.35094576001 2024-08-03,14:51:36.000,216,11046049,-795,0,1722696695,12592.25866534,211.96233383999788,54351.38588136 2024-08-03,14:51:37.000,216,11046042,-795,0,1722696696,12592.41360046999,211.9270881900011,54351.5745336 2024-08-03,14:51:38.000,216,11046019,-795,0,1722696697,12592.46075464,211.82840037000278,54351.61645632001 2024-08-03,14:51:39.000,216,11046037,-795,0,1722696698,12592.56179929,211.75085994000256,54351.658379039996 2024-08-03,14:51:40.000,216,11046029,-795,0,1722696699,12592.58200822,211.66627038000297,54351.55357224 2024-08-03,14:51:41.000,216,11045981,-795,0,1722696700,12592.642635010001,211.6803686400017,54351.58152072 2024-08-03,14:51:42.000,216,11046044,-795,0,1722696701,12592.669580249996,211.6803686400017,54351.73523736001 2024-08-03,14:51:43.000,216,11046042,-795,0,1722696702,12592.750415969997,211.72971255000448,54351.67235328 2024-08-03,14:51:44.000,216,11045999,-795,0,1722696703,12592.736943349992,211.81430211000406,54351.70030176 2024-08-03,14:51:45.000,216,11046044,-795,0,1722696704,12592.844724310002,211.83544950000214,54351.763185840005 2024-08-03,14:51:46.000,216,11046021,-795,0,1722696705,12592.871669549997,211.8072529800047,54351.881966880006 2024-08-03,14:51:47.000,216,11046012,-795,0,1722696706,12592.885142170002,211.88479340999766,54351.92388960001 2024-08-03,14:51:48.000,216,11046047,-795,0,1722696707,12592.817779069992,211.84954776000086,54351.83305704001 2024-08-03,14:51:49.000,216,11046042,-795,0,1722696708,12592.864933240002,211.87069514999894,54351.91690248 2024-08-03,14:51:50.000,216,11046054,-795,0,1722696709,12592.811042759997,211.92003906000173,54351.77017296 2024-08-03,14:51:51.000,216,11046010,-795,0,1722696710,12592.730207039996,211.99757949000195,54351.86799264 2024-08-03,14:51:52.000,216,11046015,-795,0,1722696711,12592.709998109996,212.11741469999833,54351.9937608 2024-08-03,14:51:53.000,216,11046016,-795,0,1722696712,12592.696525489991,212.23020078000263,54351.97279944001 2024-08-03,14:51:54.000,216,11046049,-795,0,1722696713,12592.676316559991,212.35003598999901,54351.94485096 2024-08-03,14:51:55.000,216,11046059,-795,0,1722696714,12592.642635010001,212.3993799000018,54351.97279944001 2024-08-03,14:51:56.000,216,11046020,-795,0,1722696715,12592.716734419992,212.42757641999924,54352.07061912001 2024-08-03,14:51:57.000,216,11046059,-795,0,1722696716,12592.709998109996,212.42052728999988,54352.04267064001 2024-08-03,14:51:58.000,216,11046014,-795,0,1722696717,12592.770624899997,212.3006920800035,54352.028696400004 2024-08-03,14:51:59.000,216,11045989,-795,0,1722696718,12592.696525489991,212.29364295000414,54351.86799264 2024-08-03,14:52:00.000,216,11046010,-795,0,1722696719,12592.683052870001,212.3006920800035,54351.93786384 2024-08-03,14:52:01.000,216,11046020,-795,0,1722696720,12592.770624899997,212.36413424999773,54352.18241304 2024-08-03,14:52:02.000,216,11046033,-795,0,1722696721,12592.790833829997,212.36413424999773,54352.17542592 2024-08-03,14:52:03.000,216,11046026,-795,0,1722696722,12592.804306450002,212.45577294000395,54352.09158048001 2024-08-03,14:52:04.000,216,11045998,-795,0,1722696723,12592.817779069992,212.4628220700033,54352.04267064001 2024-08-03,14:52:05.000,216,11045999,-795,0,1722696724,12592.831251689997,212.46987120000267,54352.077606240004 2024-08-03,14:52:06.000,216,11046024,-795,0,1722696725,12592.790833829997,212.47692033000203,54352.049657760006 2024-08-03,14:52:07.000,216,11046039,-795,0,1722696726,12592.945768960002,212.44167467999796,54352.217348640006 2024-08-03,14:52:08.000,216,11046038,-795,0,1722696727,12592.945768960002,212.4487238100046,54352.1335032 2024-08-03,14:52:09.000,216,11046012,-795,0,1722696728,12592.999659439993,212.50511684999947,54352.28023272 2024-08-03,14:52:10.000,216,11046025,-795,0,1722696729,12593.093967779998,212.4980677200001,54352.45491072001 2024-08-03,14:52:11.000,216,11046057,-795,0,1722696730,12593.168067189989,212.50511684999947,54352.39901376 2024-08-03,14:52:12.000,216,11046053,-795,0,1722696731,12593.127649329988,212.50511684999947,54352.44093648 2024-08-03,14:52:13.000,216,11046029,-795,0,1722696732,12593.120913019993,212.55446076000226,54352.46888496 2024-08-03,14:52:14.000,216,11046060,-795,0,1722696733,12593.087231469988,212.50511684999947,54352.42696224001 2024-08-03,14:52:15.000,216,11045989,-795,0,1722696734,12593.114176709998,212.46987120000267,54352.45491072001 2024-08-03,14:52:16.000,216,11046075,-795,0,1722696735,12593.134385639998,212.49101859000075,54352.35709104001 2024-08-03,14:52:17.000,216,11046056,-795,0,1722696736,12593.289320769989,212.56150989000162,54352.62958872 2024-08-03,14:52:18.000,216,11046077,-795,0,1722696737,12593.316266009999,212.47692033000203,54352.587666 2024-08-03,14:52:19.000,216,11046028,-795,0,1722696738,12593.37015648999,212.54036250000354,54352.62958872 2024-08-03,14:52:20.000,216,11046050,-795,0,1722696739,12593.323002319994,212.5474116300029,54352.5177948 2024-08-03,14:52:21.000,216,11046056,-795,0,1722696740,12593.316266009999,212.5826572799997,54352.59465312001 2024-08-03,14:52:22.000,216,11046080,-795,0,1722696741,12593.45099220999,212.51216597999883,54352.66452432 2024-08-03,14:52:23.000,216,11046029,-795,0,1722696742,12593.49814638,212.51216597999883,54352.699459920004 2024-08-03,14:52:24.000,216,11046068,-795,0,1722696743,12593.43078327999,212.4839694600014,54352.62260160001 2024-08-03,14:52:25.000,216,11046108,-795,0,1722696744,12593.464464829995,212.4346255499986,54352.64356296001 2024-08-03,14:52:26.000,216,11046034,-795,0,1722696745,12593.61266364999,212.34298685999966,54352.79029248001 2024-08-03,14:52:27.000,216,11046015,-795,0,1722696746,12593.68002675,212.35708511999837,54352.79029248001 2024-08-03,14:52:28.000,216,11046052,-795,0,1722696747,12593.71370829999,212.32888860000094,54352.79029248001 2024-08-03,14:52:29.000,216,11046069,-795,0,1722696748,12593.646345199995,212.35003598999901,54352.66452432 2024-08-03,14:52:30.000,216,11046061,-795,0,1722696749,12593.63287257999,212.2724955599988,54352.69247280001 2024-08-03,14:52:31.000,216,11046045,-795,0,1722696750,12593.69349936999,212.28659382000478,54352.888112160006 2024-08-03,14:52:32.000,216,11046062,-795,0,1722696751,12593.65981782,212.3006920800035,54352.94400912 2024-08-03,14:52:33.000,216,11046044,-795,0,1722696752,12593.63287257999,212.3006920800035,54352.937022000006 2024-08-03,14:52:34.000,216,11046019,-795,0,1722696753,12593.666554129995,212.30774121000286,54352.89509928 2024-08-03,14:52:35.000,216,11046037,-795,0,1722696754,12593.69349936999,212.29364295000414,54352.888112160006 2024-08-03,14:52:36.000,216,11046023,-795,0,1722696755,12593.828225569996,212.27954468999815,54352.97894472001 2024-08-03,14:52:37.000,216,11046071,-795,0,1722696756,12593.84169819,212.27954468999815,54352.99291896 2024-08-03,14:52:38.000,216,11046015,-795,0,1722696757,12593.915797599991,212.26544642999943,54352.99990608 2024-08-03,14:52:39.000,216,11046041,-795,0,1722696758,12593.915797599991,212.2724955599988,54352.94400912 2024-08-03,14:52:40.000,216,11046013,-795,0,1722696759,12593.956215459992,212.32183947000158,54352.916060640004 2024-08-03,14:52:41.000,216,11046015,-795,0,1722696760,12594.023578560002,212.34298685999966,54352.99990608 2024-08-03,14:52:42.000,216,11046035,-795,0,1722696761,12594.185250000002,212.3852816400031,54353.12567424001 2024-08-03,14:52:43.000,216,11046047,-795,0,1722696762,12594.198722619993,212.44167467999796,54353.02086744 2024-08-03,14:52:44.000,216,11046053,-795,0,1722696763,12594.158304759992,212.40642903000116,54353.01388032 2024-08-03,14:52:45.000,216,11046005,-795,0,1722696764,12594.178513689993,212.39233077000245,54353.06977728 2024-08-03,14:52:46.000,216,11046028,-795,0,1722696765,12594.279558339993,212.3006920800035,54353.083751520004 2024-08-03,14:52:47.000,216,11046065,-795,0,1722696766,12594.326712509988,212.27954468999815,54353.13964848 2024-08-03,14:52:48.000,216,11046047,-795,0,1722696767,12594.313239889998,212.29364295000414,54353.083751520004 2024-08-03,14:52:49.000,216,11046030,-795,0,1722696768,12594.353657749998,212.3006920800035,54353.1815712 2024-08-03,14:52:50.000,216,11046031,-795,0,1722696769,12594.501856569994,212.2513481700007,54353.25842952 2024-08-03,14:52:51.000,216,11046066,-795,0,1722696770,12594.535538119999,212.25839730000007,54353.27939088 2024-08-03,14:52:52.000,216,11045999,-795,0,1722696771,12594.623110149994,212.1879059999992,54353.370223440004 2024-08-03,14:52:53.000,216,11046042,-795,0,1722696772,12594.62984645999,212.20200425999792,54353.321313600005 2024-08-03,14:52:54.000,216,11046033,-795,0,1722696773,12594.65005538999,212.21610252000391,54353.31432648001 2024-08-03,14:52:55.000,216,11046080,-795,0,1722696774,12594.724154799995,212.23020078000263,54353.32830072 2024-08-03,14:52:56.000,216,11046021,-795,0,1722696775,12594.85214468999,212.26544642999943,54353.46804312 2024-08-03,14:52:57.000,216,11046058,-795,0,1722696776,12594.89929886,212.22315165000327,54353.59381128 2024-08-03,14:52:58.000,216,11046042,-795,0,1722696777,12594.93971672,212.16675861000112,54353.62175976 2024-08-03,14:52:59.000,216,11046076,-795,0,1722696778,12594.91277147999,212.14561122000305,54353.5658628 2024-08-03,14:53:00.000,216,11045996,-795,0,1722696779,12595.060970300001,212.09626731000026,54353.69861808001 2024-08-03,14:53:01.000,216,11046049,-795,0,1722696780,12595.101388160001,212.03282513999875,54353.73355368 2024-08-03,14:53:02.000,216,11046032,-795,0,1722696781,12595.121597090001,212.0257760099994,54353.78945064 2024-08-03,14:53:03.000,216,11046071,-795,0,1722696782,12595.128333399996,211.9905303600026,54353.83137336 2024-08-03,14:53:04.000,216,11046066,-795,0,1722696783,12595.067706609996,211.9905303600026,54353.824386240005 2024-08-03,14:53:05.000,216,11046042,-795,0,1722696784,12595.128333399996,211.905940800003,54353.92919304 2024-08-03,14:53:06.000,216,11046061,-795,0,1722696785,12595.222641740002,211.82135124000342,54353.992077120005 2024-08-03,14:53:07.000,216,11046004,-795,0,1722696786,12595.175487569992,211.77905646,54353.90124456 2024-08-03,14:53:08.000,216,11045989,-795,0,1722696787,12595.269795909997,211.77905646,54353.97111576 2024-08-03,14:53:09.000,216,11046044,-795,0,1722696788,12595.242850670002,211.77905646,54353.922205920004 2024-08-03,14:53:10.000,216,11046014,-795,0,1722696789,12595.337159009992,211.83544950000214,54353.93618016001 2024-08-03,14:53:11.000,216,11046040,-795,0,1722696790,12595.505566759988,211.82135124000342,54354.089896800004 2024-08-03,14:53:12.000,216,11045993,-795,0,1722696791,12595.572929859998,211.84954776000086,54354.10387104001 2024-08-03,14:53:13.000,216,11046043,-795,0,1722696792,12595.667238199989,211.83544950000214,54354.1947036 2024-08-03,14:53:14.000,216,11046012,-795,0,1722696793,12595.673974509999,211.8072529800047,54354.18771648 2024-08-03,14:53:15.000,216,11046036,-795,0,1722696794,12595.707656059989,211.75085994000256,54354.16675512 2024-08-03,14:53:16.000,216,11046026,-795,0,1722696795,12595.775019159999,211.67331951000233,54354.25060056001 2024-08-03,14:53:17.000,216,11045985,-795,0,1722696796,12595.80870070999,211.61692647000018,54354.29951040001 2024-08-03,14:53:18.000,216,11046025,-795,0,1722696797,12595.78849177999,211.60987734000082,54354.36239448 2024-08-03,14:53:19.000,216,11046009,-795,0,1722696798,12595.781755469994,211.62397559999954,54354.28553616 2024-08-03,14:53:20.000,216,11046033,-795,0,1722696799,12595.795228089999,211.6592212500036,54354.29252328 2024-08-03,14:53:21.000,216,11046036,-795,0,1722696800,12596.03773525,211.6803686400017,54354.48816264001 2024-08-03,14:53:22.000,216,11046044,-795,0,1722696801,12596.09836204,211.6310247299989,54354.495149760005 2024-08-03,14:53:23.000,216,11046043,-795,0,1722696802,12596.1387799,211.5464351699993,54354.50213688 2024-08-03,14:53:24.000,216,11045972,-795,0,1722696803,12596.19267037999,211.51118952000252,54354.425278560004 2024-08-03,14:53:25.000,216,11045992,-795,0,1722696804,12596.233088239991,211.4688947399991,54354.48117552 2024-08-03,14:53:26.000,216,11046028,-795,0,1722696805,12596.19940669,211.5323369100006,54354.509124 2024-08-03,14:53:27.000,216,11046035,-795,0,1722696806,12596.212879309991,211.52528778000124,54354.565020960006 2024-08-03,14:53:28.000,216,11046072,-795,0,1722696807,12596.206142999996,211.52528778000124,54354.51611112001 2024-08-03,14:53:29.000,216,11046029,-795,0,1722696808,12596.327396579996,211.46184560999973,54354.5789952 2024-08-03,14:53:30.000,216,11046064,-795,0,1722696809,12596.455386469992,211.4125017000042,54354.69078912 2024-08-03,14:53:31.000,216,11046026,-795,0,1722696810,12596.482331710002,211.40545257000485,54354.7187376 2024-08-03,14:53:32.000,216,11046028,-795,0,1722696811,12596.509276949997,211.40545257000485,54354.66982776 2024-08-03,14:53:33.000,216,11046019,-795,0,1722696812,12596.374550749992,211.37725605000014,54354.39034296001 2024-08-03,14:53:34.000,216,11046013,-795,0,1722696813,12596.563167430002,211.37725605000014,54354.65585352001 2024-08-03,14:53:35.000,216,11045999,-795,0,1722696814,12596.495804329992,211.31381387999863,54354.509124 2024-08-03,14:53:36.000,216,11046061,-795,0,1722696815,12596.630530529997,211.334961270004,54354.74668608 2024-08-03,14:53:37.000,216,11046054,-795,0,1722696816,12596.738311489993,211.2856173600012,54354.81655728 2024-08-03,14:53:38.000,216,11046060,-795,0,1722696817,12596.738311489993,211.334961270004,54354.80957016 2024-08-03,14:53:39.000,216,11046044,-795,0,1722696818,12596.805674589988,211.29971561999992,54354.76764744 2024-08-03,14:53:40.000,216,11046036,-795,0,1722696819,12596.805674589988,211.22922431999905,54354.82354440001 2024-08-03,14:53:41.000,216,11046053,-795,0,1722696820,12596.859565069994,211.2221751899997,54354.85149288001 2024-08-03,14:53:42.000,216,11046031,-795,0,1722696821,12596.832619829998,211.26446997000312,54354.85149288001 2024-08-03,14:53:43.000,216,11046001,-795,0,1722696822,12596.839356139993,211.32791214000463,54354.80957016 2024-08-03,14:53:44.000,216,11046024,-795,0,1722696823,12596.812410899998,211.35610866000206,54354.73969896 2024-08-03,14:53:45.000,216,11046011,-795,0,1722696824,12596.738311489993,211.32791214000463,54354.75367320001 2024-08-03,14:53:46.000,216,11046019,-795,0,1722696825,12596.711366249998,211.2221751899997,54354.74668608 2024-08-03,14:53:47.000,216,11046040,-795,0,1722696826,12596.704629940003,211.04594694000116,54354.73969896 2024-08-03,14:53:48.000,216,11046002,-795,0,1722696827,12596.819147209993,210.92611173000478,54354.73969896 2024-08-03,14:53:49.000,216,11046004,-795,0,1722696828,12596.839356139993,210.96135738000157,54354.72572472001 2024-08-03,14:53:50.000,216,11045993,-795,0,1722696829,12596.873037689998,211.05299607000052,54354.80957016 2024-08-03,14:53:51.000,216,11046038,-795,0,1722696830,12596.893246619999,211.10938911000267,54354.89341560001 2024-08-03,14:53:52.000,216,11046059,-795,0,1722696831,12596.839356139993,211.16578215000482,54354.86546712 2024-08-03,14:53:53.000,216,11046052,-795,0,1722696832,12596.839356139993,211.1869295400029,54354.95629968 2024-08-03,14:53:54.000,216,11046014,-795,0,1722696833,12596.832619829998,211.17283128000417,54354.98424816 2024-08-03,14:53:55.000,216,11046062,-795,0,1722696834,12596.832619829998,211.16578215000482,54354.98424816 2024-08-03,14:53:56.000,216,11046041,-795,0,1722696835,12596.785465659988,211.1869295400029,54354.9632868 2024-08-03,14:53:57.000,216,11046031,-795,0,1722696836,12596.805674589988,211.2221751899997,54354.92136408001 2024-08-03,14:53:58.000,216,11046011,-795,0,1722696837,12596.879773999994,211.29971561999992,54354.99123528001 2024-08-03,14:53:59.000,216,11046037,-795,0,1722696838,12596.920191859994,211.34201040000335,54354.85848 2024-08-03,14:54:00.000,216,11045995,-795,0,1722696839,12596.960609719994,211.37725605000014,54354.90738984 2024-08-03,14:54:01.000,216,11046036,-795,0,1722696840,12597.14922639999,211.46184560999973,54355.05411936 2024-08-03,14:54:02.000,216,11046008,-795,0,1722696841,12597.223325809995,211.4829929999978,54355.13796480001 2024-08-03,14:54:03.000,216,11045984,-795,0,1722696842,12597.25700736,211.56053342999803,54355.12399056 2024-08-03,14:54:04.000,216,11045949,-795,0,1722696843,12597.27047997999,211.5957790800021,54355.04014512001 2024-08-03,14:54:05.000,216,11046040,-795,0,1722696844,12597.27721629,211.58872995000274,54355.05411936 2024-08-03,14:54:06.000,216,11046037,-795,0,1722696845,12597.283952599995,211.58872995000274,54355.15193904 2024-08-03,14:54:07.000,216,11046048,-795,0,1722696846,12597.203116879995,211.62397559999954,54355.00520952 2024-08-03,14:54:08.000,216,11046010,-795,0,1722696847,12597.13575378,211.70856515999913,54354.91437696 2024-08-03,14:54:09.000,216,11046026,-795,0,1722696848,12597.2165895,211.6451229900049,54355.02617088 2024-08-03,14:54:10.000,216,11046040,-795,0,1722696849,12597.4186788,211.60987734000082,54355.20783600001 2024-08-03,14:54:11.000,216,11046043,-795,0,1722696850,12597.506250829996,211.6451229900049,54355.27072008 2024-08-03,14:54:12.000,216,11045989,-795,0,1722696851,12597.620768100001,211.61692647000018,54355.20783600001 2024-08-03,14:54:13.000,216,11046031,-795,0,1722696852,12597.701603820002,211.70151602999977,54355.18687464001 2024-08-03,14:54:14.000,216,11045986,-795,0,1722696853,12597.822857400002,211.75790907000192,54355.165913280005 2024-08-03,14:54:15.000,216,11046044,-795,0,1722696854,12597.876747879993,211.85659689000022,54355.214823120004 2024-08-03,14:54:16.000,216,11045995,-795,0,1722696855,12597.843066330002,211.87069514999894,54355.22181024 2024-08-03,14:54:17.000,216,11046014,-795,0,1722696856,12597.937374669993,211.9270881900011,54355.41046248 2024-08-03,14:54:18.000,216,11046050,-795,0,1722696857,12598.018210389993,211.91298993000237,54355.43841096 2024-08-03,14:54:19.000,216,11045989,-795,0,1722696858,12598.099046109994,211.9270881900011,54355.4873208 2024-08-03,14:54:20.000,216,11046030,-795,0,1722696859,12598.085573489989,211.92003906000173,54355.35456552001 2024-08-03,14:54:21.000,216,11046020,-795,0,1722696860,12598.213563379999,211.89889167000365,54355.52225640001 2024-08-03,14:54:22.000,216,11046044,-795,0,1722696861,12598.27419017,211.8424986300015,54355.571166240006 2024-08-03,14:54:23.000,216,11046038,-795,0,1722696862,12598.2943991,211.84954776000086,54355.60610184 2024-08-03,14:54:24.000,216,11045999,-795,0,1722696863,12598.280926479994,211.82840037000278,54355.57815336 2024-08-03,14:54:25.000,216,11046042,-795,0,1722696864,12598.321344339995,211.78610558999935,54355.668985920005 2024-08-03,14:54:26.000,216,11046016,-795,0,1722696865,12598.44933422999,211.77200733000063,54355.738857120006 2024-08-03,14:54:27.000,216,11046038,-795,0,1722696866,12598.50996101999,211.70856515999913,54355.82968968001 2024-08-03,14:54:28.000,216,11046013,-795,0,1722696867,12598.584060429996,211.68741777000105,54355.8017412 2024-08-03,14:54:29.000,216,11046039,-795,0,1722696868,12598.563851499996,211.61692647000018,54355.73187000001 2024-08-03,14:54:30.000,216,11046014,-795,0,1722696869,12598.624478289996,211.5464351699993,54355.78077984001 2024-08-03,14:54:31.000,216,11046022,-795,0,1722696870,12598.61100566999,211.56758256000467,54355.89257376 2024-08-03,14:54:32.000,216,11046013,-795,0,1722696871,12598.651423529991,211.5464351699993,54355.96943208 2024-08-03,14:54:33.000,216,11046025,-795,0,1722696872,12598.631214599991,211.52528778000124,54355.9414836 2024-08-03,14:54:34.000,216,11046017,-795,0,1722696873,12598.671632459991,211.447747350001,54355.96244496 2024-08-03,14:54:35.000,216,11046041,-795,0,1722696874,12598.691841389991,211.37725605000014,54355.906548000006 2024-08-03,14:54:36.000,216,11045954,-795,0,1722696875,12598.745731869996,211.37725605000014,54356.03231616 2024-08-03,14:54:37.000,216,11046045,-795,0,1722696876,12598.786149729996,211.41955083000357,54356.0113548 2024-08-03,14:54:38.000,216,11046019,-795,0,1722696877,12598.759204490001,211.39840343999822,54356.09520024001 2024-08-03,14:54:39.000,216,11046039,-795,0,1722696878,12598.691841389991,211.35610866000206,54356.06026464 2024-08-03,14:54:40.000,216,11046018,-795,0,1722696879,12598.624478289996,211.41955083000357,54356.02532904001 2024-08-03,14:54:41.000,216,11046033,-795,0,1722696880,12598.6985777,211.35610866000206,54356.26289112001 2024-08-03,14:54:42.000,216,11046022,-795,0,1722696881,12598.712050319991,211.27856823000184,54356.27686536 2024-08-03,14:54:43.000,216,11046021,-795,0,1722696882,12598.671632459991,211.22922431999905,54356.26289112001 2024-08-03,14:54:44.000,216,11045950,-795,0,1722696883,12598.624478289996,211.15168388999882,54356.255904 2024-08-03,14:54:45.000,216,11045968,-795,0,1722696884,12598.604269359996,211.0741434599986,54356.38167216001 2024-08-03,14:54:46.000,216,11046000,-795,0,1722696885,12598.604269359996,211.06709432999924,54356.339749440005 2024-08-03,14:54:47.000,216,11045982,-795,0,1722696886,12598.664896149996,211.00365215999773,54356.41660776 2024-08-03,14:54:48.000,216,11046005,-795,0,1722696887,12598.671632459991,210.96135738000157,54356.437569120004 2024-08-03,14:54:49.000,216,11046053,-795,0,1722696888,12598.59753305,210.86971869000263,54356.47949184001 2024-08-03,14:54:50.000,216,11046048,-795,0,1722696889,12598.55037887999,210.81332565000048,54356.37468504 2024-08-03,14:54:51.000,216,11046030,-795,0,1722696890,12598.584060429996,210.70758870000282,54356.54936304001 2024-08-03,14:54:52.000,216,11046006,-795,0,1722696891,12598.57058780999,210.6441465300013,54356.556350160005 2024-08-03,14:54:53.000,216,11046015,-795,0,1722696892,12598.48975208999,210.48906567000085,54356.54237592 2024-08-03,14:54:54.000,216,11046030,-795,0,1722696893,12598.39544375,210.41857437,54356.38167216001 2024-08-03,14:54:55.000,216,11046049,-795,0,1722696894,12598.39544375,210.3339848100004,54356.4655176 2024-08-03,14:54:56.000,216,11046027,-795,0,1722696895,12598.44933422999,210.25644438000018,54356.57032440001 2024-08-03,14:54:57.000,216,11046046,-795,0,1722696896,12598.44933422999,210.087265260001,54356.605260000004 2024-08-03,14:54:58.000,216,11046006,-795,0,1722696897,12598.26745385999,210.03087221999886,54356.49346608 2024-08-03,14:54:59.000,216,11045990,-795,0,1722696898,12597.991265149998,209.8757913599984,54356.15808432 2024-08-03,14:55:00.000,216,11045987,-795,0,1722696899,12598.105782419989,209.76300528000138,54356.54237592 2024-08-03,14:55:01.000,216,11046026,-795,0,1722696900,12598.065364559989,209.67136659000244,54356.577311520006 2024-08-03,14:55:02.000,216,11046009,-795,0,1722696901,12598.018210389993,209.53743312000006,54356.56333728 2024-08-03,14:55:03.000,216,11046049,-795,0,1722696902,12597.957583599993,209.38940138999897,54356.507440320005 2024-08-03,14:55:04.000,216,11046021,-795,0,1722696903,12597.883484190002,209.36120487000153,54356.49346608 2024-08-03,14:55:05.000,216,11046028,-795,0,1722696904,12597.795912159992,209.2836644400013,54356.507440320005 2024-08-03,14:55:06.000,216,11046065,-795,0,1722696905,12597.782439540002,209.24136965999787,54356.507440320005 2024-08-03,14:55:07.000,216,11046015,-795,0,1722696906,12597.721812750002,209.2343205299985,54356.5353888 2024-08-03,14:55:08.000,216,11045993,-795,0,1722696907,12597.587086549996,209.26251705000323,54356.458530480006 2024-08-03,14:55:09.000,216,11046005,-795,0,1722696908,12597.37152462999,209.27661531000194,54356.13013584 2024-08-03,14:55:10.000,216,11045931,-795,0,1722696909,12597.4186788,209.31186095999874,54356.26289112001 2024-08-03,14:55:11.000,216,11046049,-795,0,1722696910,12597.45909666,209.2484187900045,54356.40263352001 2024-08-03,14:55:12.000,216,11046029,-795,0,1722696911,12597.35805201,209.19202575000236,54356.43058200001 2024-08-03,14:55:13.000,216,11046064,-795,0,1722696912,12597.29068890999,209.11448532000213,54356.388659280005 2024-08-03,14:55:14.000,216,11046023,-795,0,1722696913,12597.23006211999,209.07923966999806,54356.339749440005 2024-08-03,14:55:15.000,216,11045985,-795,0,1722696914,12597.2165895,208.95940446000168,54356.269878240004 2024-08-03,14:55:16.000,216,11045925,-795,0,1722696915,12597.20985318999,208.86071664000337,54356.31878808 2024-08-03,14:55:17.000,216,11046025,-795,0,1722696916,12597.16943532999,208.6774392599982,54356.40263352001 2024-08-03,14:55:18.000,216,11046022,-795,0,1722696917,12597.061654369994,208.5646531800012,54356.3257752 2024-08-03,14:55:19.000,216,11046027,-795,0,1722696918,12596.953873409999,208.43776883999817,54356.24891688 2024-08-03,14:55:20.000,216,11045947,-795,0,1722696919,12596.758520419993,208.37432667000394,54356.172058560005 2024-08-03,14:55:21.000,216,11045982,-795,0,1722696920,12596.778729349993,208.27563884999836,54356.28385248001 2024-08-03,14:55:22.000,216,11046012,-795,0,1722696921,12596.697893629993,208.22629494000284,54356.36071080001 2024-08-03,14:55:23.000,216,11046040,-795,0,1722696922,12596.630530529997,208.09941059999983,54356.3257752 2024-08-03,14:55:24.000,216,11045960,-795,0,1722696923,12596.509276949997,208.0218701699996,54356.26289112001 2024-08-03,14:55:25.000,216,11045923,-795,0,1722696924,12596.441913850002,207.95137886999873,54356.23494264001 2024-08-03,14:55:26.000,216,11046016,-795,0,1722696925,12596.401495990001,207.94432973999938,54356.241929760006 2024-08-03,14:55:27.000,216,11046039,-795,0,1722696926,12596.307187649996,207.83154366000235,54356.22795552 2024-08-03,14:55:28.000,216,11046035,-795,0,1722696927,12596.09836204,207.78924887999892,54356.10917448 2024-08-03,14:55:29.000,216,11046013,-795,0,1722696928,12596.125307279995,207.73285584000405,54356.255904 2024-08-03,14:55:30.000,216,11046031,-795,0,1722696929,12596.05794418,207.69761018999998,54356.241929760006 2024-08-03,14:55:31.000,216,11046002,-795,0,1722696930,12596.03773525,207.71875757999806,54356.241929760006 2024-08-03,14:55:32.000,216,11045981,-795,0,1722696931,12595.90974535999,207.69056106000062,54356.20699416 2024-08-03,14:55:33.000,216,11046027,-795,0,1722696932,12595.91648167,207.6271188899991,54356.09520024001 2024-08-03,14:55:34.000,216,11046049,-795,0,1722696933,12595.87606381,207.55662758999824,54356.081226 2024-08-03,14:55:35.000,216,11046042,-795,0,1722696934,12595.84911856999,207.55662758999824,54356.06026464 2024-08-03,14:55:36.000,216,11046034,-795,0,1722696935,12595.76828284999,207.5284310700008,54356.06725176001 2024-08-03,14:55:37.000,216,11046040,-795,0,1722696936,12595.801964399994,207.50023455000337,54356.172058560005 2024-08-03,14:55:38.000,216,11046028,-795,0,1722696937,12595.727864989989,207.54957845999888,54356.06026464 2024-08-03,14:55:39.000,216,11046033,-795,0,1722696938,12595.727864989989,207.5777749800036,54355.96244496 2024-08-03,14:55:40.000,216,11045940,-795,0,1722696939,12595.680710819994,207.69056106000062,54356.0113548 2024-08-03,14:55:41.000,216,11046029,-795,0,1722696940,12595.687447129989,207.75400323000213,54355.96943208 2024-08-03,14:55:42.000,216,11046015,-795,0,1722696941,12595.532511999998,207.85269105000043,54355.98340632 2024-08-03,14:55:43.000,216,11046006,-795,0,1722696942,12595.391049489997,207.8879367000045,54355.934496480004 2024-08-03,14:55:44.000,216,11046063,-795,0,1722696943,12595.323686390002,207.96547713000473,54355.89257376 2024-08-03,14:55:45.000,216,11046049,-795,0,1722696944,12595.269795909997,208.00777191000088,54355.885586640004 2024-08-03,14:55:46.000,216,11046033,-795,0,1722696945,12595.256323289992,208.05006669000431,54355.77379272 2024-08-03,14:55:47.000,216,11046020,-795,0,1722696946,12595.249586979997,208.09941059999983,54355.9414836 2024-08-03,14:55:48.000,216,11045985,-795,0,1722696947,12595.195696499992,208.17695103000005,54355.80872832001 2024-08-03,14:55:49.000,216,11045979,-795,0,1722696948,12595.114860779991,208.20514755000477,54355.73187000001 2024-08-03,14:55:50.000,216,11046013,-795,0,1722696949,12595.047497679996,208.28973711000435,54355.68994728001 2024-08-03,14:55:51.000,216,11046001,-795,0,1722696950,12595.047497679996,208.34613014999923,54355.72488288 2024-08-03,14:55:52.000,216,11046010,-795,0,1722696951,12594.986870889996,208.40957232000073,54355.71090864001 2024-08-03,14:55:53.000,216,11046029,-795,0,1722696952,12594.93298040999,208.43776883999817,54355.64103744001 2024-08-03,14:55:54.000,216,11046018,-795,0,1722696953,12594.906035169995,208.42367057999945,54355.61308896001 2024-08-03,14:55:55.000,216,11045995,-795,0,1722696954,12594.946453029996,208.40957232000073,54355.45937232 2024-08-03,14:55:56.000,216,11045961,-795,0,1722696955,12594.89929886,208.4448179700048,54355.29168144 2024-08-03,14:55:57.000,216,11046010,-795,0,1722696956,12594.966661959996,208.50121100999968,54355.41046248 2024-08-03,14:55:58.000,216,11046056,-795,0,1722696957,12594.906035169995,208.5646531800012,54355.34059128 2024-08-03,14:55:59.000,216,11046030,-795,0,1722696958,12594.89256254999,208.65629187000013,54355.34059128 2024-08-03,14:56:00.000,216,11046004,-795,0,1722696959,12594.89256254999,208.73383230000036,54355.25674584001 2024-08-03,14:56:01.000,216,11046033,-795,0,1722696960,12594.93298040999,208.8254709899993,54355.25674584001 2024-08-03,14:56:02.000,216,11046032,-795,0,1722696961,12595.060970300001,208.9100605499989,54355.29168144 2024-08-03,14:56:03.000,216,11046047,-795,0,1722696962,12595.101388160001,209.00874837000447,54355.25674584001 2024-08-03,14:56:04.000,216,11045952,-795,0,1722696963,12595.054233989991,209.0721905399987,54355.214823120004 2024-08-03,14:56:05.000,216,11045929,-795,0,1722696964,12595.087915539996,209.1215344500015,54355.20783600001 2024-08-03,14:56:06.000,216,11045997,-795,0,1722696965,12595.087915539996,209.17087836000428,54355.14495192 2024-08-03,14:56:07.000,216,11046036,-795,0,1722696966,12595.074442919991,209.20612401000108,54355.1030292 2024-08-03,14:56:08.000,216,11045987,-795,0,1722696967,12595.013816129991,209.29071357000066,54355.096042080004 2024-08-03,14:56:09.000,216,11046049,-795,0,1722696968,12594.966661959996,209.45989268999983,54355.068093600006 2024-08-03,14:56:10.000,216,11046041,-795,0,1722696969,12594.946453029996,209.57267877000413,54354.83751864 2024-08-03,14:56:11.000,216,11046038,-795,0,1722696970,12595.074442919991,209.67136659000244,54355.01219664 2024-08-03,14:56:12.000,216,11046023,-795,0,1722696971,12595.148542329996,209.7771035400001,54355.08905496001 2024-08-03,14:56:13.000,216,11046032,-795,0,1722696972,12595.121597090001,209.8898896200044,54354.99123528001 2024-08-03,14:56:14.000,216,11046058,-795,0,1722696973,12595.209169119997,209.88284048999776,54354.99123528001 2024-08-03,14:56:15.000,216,11046072,-795,0,1722696974,12595.242850670002,209.96743005000462,54354.9632868 2024-08-03,14:56:16.000,216,11046031,-795,0,1722696975,12595.242850670002,210.12956004000443,54354.9632868 2024-08-03,14:56:17.000,216,11046018,-795,0,1722696976,12595.316950079992,210.21414960000402,54355.07508072 2024-08-03,14:56:18.000,216,11046045,-795,0,1722696977,12595.364104250002,210.31283742000232,54355.06110648001 2024-08-03,14:56:19.000,216,11046033,-795,0,1722696978,12595.384313180002,210.45382002000406,54355.096042080004 2024-08-03,14:56:20.000,216,11046030,-795,0,1722696979,12595.377576869992,210.56660610000108,54354.900402720006 2024-08-03,14:56:21.000,216,11046023,-795,0,1722696980,12595.478621519993,210.67234304999874,54354.97726104 2024-08-03,14:56:22.000,216,11046031,-795,0,1722696981,12595.505566759988,210.72168696000153,54355.01918376001 2024-08-03,14:56:23.000,216,11046018,-795,0,1722696982,12595.593138789998,210.80627652000112,54354.95629968 2024-08-03,14:56:24.000,216,11046052,-795,0,1722696983,12595.579666169993,210.89791521000006,54354.95629968 2024-08-03,14:56:25.000,216,11046082,-795,0,1722696984,12595.700919749994,210.98250476999965,54355.00520952 2024-08-03,14:56:26.000,216,11046074,-795,0,1722696985,12595.78849177999,211.00365215999773,54355.08905496001 2024-08-03,14:56:27.000,216,11046011,-795,0,1722696986,12595.88953642999,211.06004519999988,54355.13097768 2024-08-03,14:56:28.000,216,11046020,-795,0,1722696987,12595.9366906,211.11643824000203,54355.08206784 2024-08-03,14:56:29.000,216,11046045,-795,0,1722696988,12595.97037214999,211.20807693000097,54355.01219664 2024-08-03,14:56:30.000,216,11046011,-795,0,1722696989,12596.05794418,211.25742084000376,54355.033158 2024-08-03,14:56:31.000,216,11046019,-795,0,1722696990,12596.185934069996,211.4125017000042,54355.13796480001 2024-08-03,14:56:32.000,216,11046013,-795,0,1722696991,12596.21961562,211.5323369100006,54355.1030292 2024-08-03,14:56:33.000,216,11046072,-795,0,1722696992,12596.388023369997,211.63807385999826,54355.27770720001 2024-08-03,14:56:34.000,216,11046036,-795,0,1722696993,12596.462122780002,211.6944669000004,54355.32661704001 2024-08-03,14:56:35.000,216,11046009,-795,0,1722696994,12596.435177539992,211.7931547199987,54355.284694320006 2024-08-03,14:56:36.000,216,11046059,-795,0,1722696995,12596.502540640002,211.83544950000214,54355.235784480006 2024-08-03,14:56:37.000,216,11046051,-795,0,1722696996,12596.576640049992,211.88479340999766,54355.333604160005 2024-08-03,14:56:38.000,216,11046017,-795,0,1722696997,12596.697893629993,211.8918425400043,54355.29866856 2024-08-03,14:56:39.000,216,11046039,-795,0,1722696998,12596.765256729988,211.9411864499998,54355.20783600001 2024-08-03,14:56:40.000,216,11046005,-795,0,1722696999,12596.846092449989,211.89889167000365,54355.20084888 2024-08-03,14:56:41.000,216,11046011,-795,0,1722697000,12597.11554485,211.91298993000237,54355.57815336 2024-08-03,14:56:42.000,216,11046037,-795,0,1722697001,12597.25700736,211.94823557999916,54355.58514048 2024-08-03,14:56:43.000,216,11046027,-795,0,1722697002,12597.405206179996,212.01872688000003,54355.67597304 2024-08-03,14:56:44.000,216,11046027,-795,0,1722697003,12597.492778209991,212.09626731000026,54355.58514048 2024-08-03,14:56:45.000,216,11045984,-795,0,1722697004,12597.667922269997,212.1879059999992,54355.68296016 2024-08-03,14:56:46.000,216,11046036,-795,0,1722697005,12597.829593709997,212.25839730000007,54355.82968968001 2024-08-03,14:56:47.000,216,11046037,-795,0,1722697006,12597.944110979988,212.32183947000158,54355.9414836 2024-08-03,14:56:48.000,216,11046025,-795,0,1722697007,12597.923902050003,212.37823251000373,54355.92052224 2024-08-03,14:56:49.000,216,11046043,-795,0,1722697008,12597.998001459993,212.49101859000075,54356.03231616 2024-08-03,14:56:50.000,216,11046055,-795,0,1722697009,12598.152936589999,212.5826572799997,54356.13013584 2024-08-03,14:56:51.000,216,11046013,-795,0,1722697010,12598.193354449999,212.6460994500012,54356.1860328 2024-08-03,14:56:52.000,216,11046049,-795,0,1722697011,12598.173145519999,212.71659075000207,54356.23494264001 2024-08-03,14:56:53.000,216,11046025,-795,0,1722697012,12598.179881829994,212.82232769999973,54356.23494264001 2024-08-03,14:56:54.000,216,11046060,-795,0,1722697013,12598.125991349989,212.8928190000006,54356.172058560005 2024-08-03,14:56:55.000,216,11046025,-795,0,1722697014,12598.166409209989,212.97035943000083,54356.17904568 2024-08-03,14:56:56.000,216,11046059,-795,0,1722697015,12598.28766278999,213.0408507300017,54356.339749440005 2024-08-03,14:56:57.000,216,11046031,-795,0,1722697016,12598.38870743999,213.08314550999785,54356.45154336001 2024-08-03,14:56:58.000,216,11046010,-795,0,1722697017,12598.42912529999,213.0760963799985,54356.42359488 2024-08-03,14:56:59.000,216,11046067,-795,0,1722697018,12598.48975208999,213.08314550999785,54356.339749440005 2024-08-03,14:57:00.000,216,11045954,-795,0,1722697019,12598.53690626,213.01970334000362,54356.48647896 2024-08-03,14:57:01.000,216,11045956,-795,0,1722697020,12598.57058780999,212.94921204000275,54356.45154336001 2024-08-03,14:57:02.000,216,11046019,-795,0,1722697021,12598.53016994999,212.8293768299991,54356.50045320001 2024-08-03,14:57:03.000,216,11046013,-795,0,1722697022,12598.57058780999,212.75183639999887,54356.61923424001 2024-08-03,14:57:04.000,216,11046011,-795,0,1722697023,12598.57058780999,212.67429596999864,54356.63320848 2024-08-03,14:57:05.000,216,11046008,-795,0,1722697024,12598.57732412,212.5826572799997,54356.75198952 2024-08-03,14:57:06.000,216,11046056,-795,0,1722697025,12598.61774198,212.45577294000395,54356.9196804 2024-08-03,14:57:07.000,216,11046027,-795,0,1722697026,12598.53016994999,212.41347816000052,54356.940641760004 2024-08-03,14:57:08.000,216,11045979,-795,0,1722697027,12598.503224709995,212.32888860000094,54356.92666752 2024-08-03,14:57:09.000,216,11046032,-795,0,1722697028,12598.39544375,212.21610252000391,54356.80788648 2024-08-03,14:57:10.000,216,11045981,-795,0,1722697029,12598.34828957999,212.11036556999898,54356.88474480001 2024-08-03,14:57:11.000,216,11046009,-795,0,1722697030,12598.233772309999,212.06807079000282,54356.93365464001 2024-08-03,14:57:12.000,216,11046019,-795,0,1722697031,12598.240508619994,212.0398742699981,54356.94762888 2024-08-03,14:57:13.000,216,11045995,-795,0,1722697032,12598.240508619994,211.91298993000237,54357.14326824 2024-08-03,14:57:14.000,216,11046048,-795,0,1722697033,12598.179881829994,211.85659689000022,54357.04544856 2024-08-03,14:57:15.000,216,11046027,-795,0,1722697034,12598.125991349989,211.82135124000342,54357.04544856 2024-08-03,14:57:16.000,216,11045976,-795,0,1722697035,12598.072100869998,211.73676168000384,54357.080384160006 2024-08-03,14:57:17.000,216,11045948,-795,0,1722697036,12597.977792529993,211.66627038000297,54357.0244872 2024-08-03,14:57:18.000,216,11046010,-795,0,1722697037,12597.937374669993,211.62397559999954,54357.11531976 2024-08-03,14:57:19.000,216,11046034,-795,0,1722697038,12597.836330019993,211.56758256000467,54357.0244872 2024-08-03,14:57:20.000,216,11046017,-795,0,1722697039,12597.802648470002,211.4970912600038,54357.03147432001 2024-08-03,14:57:21.000,216,11046029,-795,0,1722697040,12597.843066330002,211.44069822000165,54357.227113680005 2024-08-03,14:57:22.000,216,11046026,-795,0,1722697041,12597.890220499998,211.4688947399991,54357.19916520001 2024-08-03,14:57:23.000,216,11045963,-795,0,1722697042,12597.809384779997,211.40545257000485,54357.17121672001 2024-08-03,14:57:24.000,216,11046045,-795,0,1722697043,12597.782439540002,211.37725605000014,54357.04544856 2024-08-03,14:57:25.000,216,11045943,-795,0,1722697044,12597.802648470002,211.29971561999992,54357.04544856 2024-08-03,14:57:26.000,216,11045983,-795,0,1722697045,12597.822857400002,211.29971561999992,54357.080384160006 2024-08-03,14:57:27.000,216,11046061,-795,0,1722697046,12597.856538949993,211.35610866000206,54357.15724248 2024-08-03,14:57:28.000,216,11046013,-795,0,1722697047,12597.856538949993,211.32791214000463,54357.1642296 2024-08-03,14:57:29.000,216,11046052,-795,0,1722697048,12597.856538949993,211.25742084000376,54357.15025536001 2024-08-03,14:57:30.000,216,11046030,-795,0,1722697049,12597.896956809993,211.24332257999777,54357.15025536001 2024-08-03,14:57:31.000,216,11046070,-795,0,1722697050,12597.910429429998,211.2503717100044,54357.28301064 2024-08-03,14:57:32.000,216,11045975,-795,0,1722697051,12597.937374669993,211.2362734499984,54357.35288184 2024-08-03,14:57:33.000,216,11046048,-795,0,1722697052,12597.944110979988,211.1869295400029,54357.25506216 2024-08-03,14:57:34.000,216,11046008,-795,0,1722697053,12597.984528839988,211.13053650000074,54357.19217808 2024-08-03,14:57:35.000,216,11046021,-795,0,1722697054,12598.018210389993,211.10938911000267,54357.15025536001 2024-08-03,14:57:36.000,216,11046038,-795,0,1722697055,12598.038419319993,211.11643824000203,54357.26204928 2024-08-03,14:57:37.000,216,11046012,-795,0,1722697056,12598.159672899994,211.12348737000138,54357.464675760006 2024-08-03,14:57:38.000,216,11046032,-795,0,1722697057,12598.22703599999,211.13053650000074,54357.42974016 2024-08-03,14:57:39.000,216,11046047,-795,0,1722697058,12598.18661813999,211.09529085000395,54357.42974016 2024-08-03,14:57:40.000,216,11045979,-795,0,1722697059,12598.233772309999,211.01775042000372,54357.36685608001 2024-08-03,14:57:41.000,216,11046044,-795,0,1722697060,12598.213563379999,210.96840651000093,54357.28301064 2024-08-03,14:57:42.000,216,11045929,-795,0,1722697061,12598.27419017,210.96840651000093,54357.35986896 2024-08-03,14:57:43.000,216,11046078,-795,0,1722697062,12598.24724492999,210.9543082500022,54357.21313944 2024-08-03,14:57:44.000,216,11046037,-795,0,1722697063,12598.341553269995,210.96135738000157,54357.26903640001 2024-08-03,14:57:45.000,216,11046011,-795,0,1722697064,12598.361762199995,210.99660302999837,54357.40877880001 2024-08-03,14:57:46.000,216,11046062,-795,0,1722697065,12598.503224709995,210.98250476999965,54357.47166288 2024-08-03,14:57:47.000,216,11046010,-795,0,1722697066,12598.57732412,211.02479955000308,54357.54153408 2024-08-03,14:57:48.000,216,11045946,-795,0,1722697067,12598.624478289996,211.01070129000436,54357.49961136 2024-08-03,14:57:49.000,216,11046009,-795,0,1722697068,12598.61100566999,210.9754556400003,54357.3738432 2024-08-03,14:57:50.000,216,11045953,-795,0,1722697069,12598.563851499996,210.99660302999837,54357.24108792001 2024-08-03,14:57:51.000,216,11046062,-795,0,1722697070,12598.59753305,210.98250476999965,54357.40877880001 2024-08-03,14:57:52.000,216,11046032,-795,0,1722697071,12598.644687219996,211.06004519999988,54357.52755984 2024-08-03,14:57:53.000,216,11046041,-795,0,1722697072,12598.671632459991,211.04594694000116,54357.632366640006 2024-08-03,14:57:54.000,216,11046023,-795,0,1722697073,12598.664896149996,211.05299607000052,54357.67428936001 2024-08-03,14:57:55.000,216,11046018,-795,0,1722697074,12598.705314009996,211.04594694000116,54357.60441816001 2024-08-03,14:57:56.000,216,11045933,-795,0,1722697075,12598.732259249991,211.0388978100018,54357.6882636 2024-08-03,14:57:57.000,216,11046006,-795,0,1722697076,12598.799622350001,211.10938911000267,54357.74416056001 2024-08-03,14:57:58.000,216,11046012,-795,0,1722697077,12598.786149729996,211.12348737000138,54357.70223784001 2024-08-03,14:57:59.000,216,11046043,-795,0,1722697078,12598.840040210001,211.17283128000417,54357.65332800001 2024-08-03,14:58:00.000,216,11045992,-795,0,1722697079,12598.900667000002,211.19397867000225,54357.64634088 2024-08-03,14:58:01.000,216,11046006,-795,0,1722697080,12599.096019989993,211.15873301999818,54357.84198024001 2024-08-03,14:58:02.000,216,11046024,-795,0,1722697081,12599.230746189998,211.2010278000016,54357.967748400006 2024-08-03,14:58:03.000,216,11046053,-795,0,1722697082,12599.291372979998,211.20807693000097,54357.88390296 2024-08-03,14:58:04.000,216,11046030,-795,0,1722697083,12599.304845599989,211.17988041000353,54357.75114768001 2024-08-03,14:58:05.000,216,11045936,-795,0,1722697084,12599.432835489999,211.2503717100044,54357.85595448 2024-08-03,14:58:06.000,216,11046063,-795,0,1722697085,12599.479989659994,211.27856823000184,54357.9328128 2024-08-03,14:58:07.000,216,11046026,-795,0,1722697086,12599.54735275999,211.27151910000248,54357.91185144001 2024-08-03,14:58:08.000,216,11046057,-795,0,1722697087,12599.60797954999,211.31381387999863,54357.92582568 2024-08-03,14:58:09.000,216,11046001,-795,0,1722697088,12599.803332539996,211.27151910000248,54358.03761960001 2024-08-03,14:58:10.000,216,11046027,-795,0,1722697089,12599.938058740001,211.29266649000056,54358.07954232001 2024-08-03,14:58:11.000,216,11046075,-795,0,1722697090,12600.005421839996,211.25742084000376,54358.14941352 2024-08-03,14:58:12.000,216,11046006,-795,0,1722697091,12599.958267670001,211.21512606000033,54357.92582568 2024-08-03,14:58:13.000,216,11046017,-795,0,1722697092,12599.965003979996,211.2503717100044,54357.897877200005 2024-08-03,14:58:14.000,216,11045996,-795,0,1722697093,12600.119939110002,211.24332257999777,54358.03063248 2024-08-03,14:58:15.000,216,11046025,-795,0,1722697094,12600.146884349997,211.2503717100044,54358.03761960001 2024-08-03,14:58:16.000,216,11046029,-795,0,1722697095,12600.194038519992,211.21512606000033,54358.2122976 2024-08-03,14:58:17.000,216,11046015,-795,0,1722697096,12600.234456379992,211.24332257999777,54358.26819456 2024-08-03,14:58:18.000,216,11046010,-795,0,1722697097,12600.268137929997,211.17283128000417,54358.233258960005 2024-08-03,14:58:19.000,216,11046034,-795,0,1722697098,12600.274874239993,211.2362734499984,54358.0725552 2024-08-03,14:58:20.000,216,11046017,-795,0,1722697099,12600.328764719998,211.26446997000312,54358.17037488 2024-08-03,14:58:21.000,216,11046051,-795,0,1722697100,12600.348973649998,211.2503717100044,54358.19133624 2024-08-03,14:58:22.000,216,11046014,-795,0,1722697101,12600.389391509998,211.27151910000248,54358.22627184001 2024-08-03,14:58:23.000,216,11046007,-795,0,1722697102,12600.389391509998,211.30676474999927,54358.19133624 2024-08-03,14:58:24.000,216,11046026,-795,0,1722697103,12600.382655199988,211.27856823000184,54358.24024608 2024-08-03,14:58:25.000,216,11046059,-795,0,1722697104,12600.416336749993,211.21512606000033,54358.184349120005 2024-08-03,14:58:26.000,216,11046028,-795,0,1722697105,12600.557799259994,211.17988041000353,54358.36601424 2024-08-03,14:58:27.000,216,11046009,-795,0,1722697106,12600.66558021999,211.22922431999905,54358.3869756 2024-08-03,14:58:28.000,216,11046042,-795,0,1722697107,12600.672316529999,211.2362734499984,54358.37300136001 2024-08-03,14:58:29.000,216,11046051,-795,0,1722697108,12600.652107599999,211.34201040000335,54358.26819456 2024-08-03,14:58:30.000,216,11046015,-795,0,1722697109,12600.62516235999,211.34201040000335,54358.36601424 2024-08-03,14:58:31.000,216,11046011,-795,0,1722697110,12600.679052839994,211.447747350001,54358.42191120001 2024-08-03,14:58:32.000,216,11045975,-795,0,1722697111,12600.638634979994,211.5464351699993,54358.49876952 2024-08-03,14:58:33.000,216,11045992,-795,0,1722697112,12600.672316529999,211.56053342999803,54358.49876952 2024-08-03,14:58:34.000,216,11046023,-795,0,1722697113,12600.71273439,211.51118952000252,54358.519730880005 2024-08-03,14:58:35.000,216,11046032,-795,0,1722697114,12600.71273439,211.4829929999978,54358.40793696 2024-08-03,14:58:36.000,216,11045991,-795,0,1722697115,12600.77336118,211.47594386999845,54358.51274376001 2024-08-03,14:58:37.000,216,11046025,-795,0,1722697116,12600.82725165999,211.51823865000188,54358.56165360001 2024-08-03,14:58:38.000,216,11046059,-795,0,1722697117,12600.79357011,211.49004213000444,54358.53370512 2024-08-03,14:58:39.000,216,11046014,-795,0,1722697118,12600.8541969,211.4829929999978,54358.63152480001 2024-08-03,14:58:40.000,216,11046034,-795,0,1722697119,12600.83398797,211.51823865000188,54358.701396 2024-08-03,14:58:41.000,216,11046046,-795,0,1722697120,12600.8541969,211.4688947399991,54358.62453768 2024-08-03,14:58:42.000,216,11046024,-795,0,1722697121,12600.881142139995,211.40545257000485,54358.61056344001 2024-08-03,14:58:43.000,216,11045994,-795,0,1722697122,12600.96871416999,211.39840343999822,54358.70838312001 2024-08-03,14:58:44.000,216,11046011,-795,0,1722697123,12600.91482369,211.31381387999863,54358.687421760005 2024-08-03,14:58:45.000,216,11046029,-795,0,1722697124,12600.92829630999,211.334961270004,54358.67344752 2024-08-03,14:58:46.000,216,11046020,-795,0,1722697125,12601.00913202999,211.32791214000463,54358.72235736 2024-08-03,14:58:47.000,216,11045998,-795,0,1722697126,12601.110176679991,211.35610866000206,54358.89703536001 2024-08-03,14:58:48.000,216,11046007,-795,0,1722697127,12601.11691299,211.36315779000142,54358.94594520001 2024-08-03,14:58:49.000,216,11046027,-795,0,1722697128,12601.110176679991,211.47594386999845,54358.93895808 2024-08-03,14:58:50.000,216,11046015,-795,0,1722697129,12601.089967749991,211.5323369100006,54358.9110096 2024-08-03,14:58:51.000,216,11045993,-795,0,1722697130,12601.150594539991,211.5464351699993,54359.071713360005 2024-08-03,14:58:52.000,216,11046022,-795,0,1722697131,12601.197748710001,211.56758256000467,54359.11363608001 2024-08-03,14:58:53.000,216,11046028,-795,0,1722697132,12601.238166570001,211.62397559999954,54359.13459744001 2024-08-03,14:58:54.000,216,11046020,-795,0,1722697133,12601.339211220002,211.58872995000274,54359.02979064 2024-08-03,14:58:55.000,216,11046038,-795,0,1722697134,12601.366156459997,211.5464351699993,54359.07870048 2024-08-03,14:58:56.000,216,11045998,-795,0,1722697135,12601.507618969998,211.5323369100006,54359.20446864 2024-08-03,14:58:57.000,216,11046023,-795,0,1722697136,12601.574982069993,211.50414039000316,54359.309275440006 2024-08-03,14:58:58.000,216,11045992,-795,0,1722697137,12601.628872549998,211.4688947399991,54359.32324968 2024-08-03,14:58:59.000,216,11046016,-795,0,1722697138,12601.662554099988,211.41955083000357,54359.18350728001 2024-08-03,14:59:00.000,216,11045937,-795,0,1722697139,12601.810752919999,211.39840343999822,54359.2953012 2024-08-03,14:59:01.000,216,11046013,-795,0,1722697140,12601.871379709999,211.334961270004,54359.28132696001 2024-08-03,14:59:02.000,216,11046049,-795,0,1722697141,12601.938742809994,211.29971561999992,54359.37215952 2024-08-03,14:59:03.000,216,11046008,-795,0,1722697142,12601.96568804999,211.25742084000376,54359.40010800001 2024-08-03,14:59:04.000,216,11046013,-795,0,1722697143,12601.938742809994,211.22922431999905,54359.2953012 2024-08-03,14:59:05.000,216,11046038,-795,0,1722697144,12602.04652376999,211.24332257999777,54359.476966320006 2024-08-03,14:59:06.000,216,11046016,-795,0,1722697145,12602.21493152,211.2856173600012,54359.60273448 2024-08-03,14:59:07.000,216,11046002,-795,0,1722697146,12602.23514045,211.34201040000335,54359.56081176 2024-08-03,14:59:08.000,216,11046027,-795,0,1722697147,12602.329448789991,211.37020692000078,54359.53286328 2024-08-03,14:59:09.000,216,11046040,-795,0,1722697148,12602.302503549996,211.44069822000165,54359.42805648001 2024-08-03,14:59:10.000,216,11046065,-795,0,1722697149,12602.383339269996,211.4829929999978,54359.46299208 2024-08-03,14:59:11.000,216,11046036,-795,0,1722697150,12602.417020820001,211.56758256000467,54359.54683752001 2024-08-03,14:59:12.000,216,11046034,-795,0,1722697151,12602.545010709997,211.53938603999995,54359.58876024001 2024-08-03,14:59:13.000,216,11046033,-795,0,1722697152,12602.511329159992,211.56758256000467,54359.66561856001 2024-08-03,14:59:14.000,216,11046006,-795,0,1722697153,12602.518065470002,211.5957790800021,54359.51888904001 2024-08-03,14:59:15.000,216,11045994,-795,0,1722697154,12602.646055359997,211.5957790800021,54359.60273448 2024-08-03,14:59:16.000,216,11045926,-795,0,1722697155,12602.726891079998,211.60282821000146,54359.65863144 2024-08-03,14:59:17.000,216,11045998,-795,0,1722697156,12602.720154770002,211.5957790800021,54359.72151552 2024-08-03,14:59:18.000,216,11046030,-795,0,1722697157,12602.787517869998,211.55348429999867,54359.70754128 2024-08-03,14:59:19.000,216,11046008,-795,0,1722697158,12602.787517869998,211.4970912600038,54359.65863144 2024-08-03,14:59:20.000,216,11046016,-795,0,1722697159,12602.733627389993,211.4970912600038,54359.70055416 2024-08-03,14:59:21.000,216,11046033,-795,0,1722697160,12602.854880969993,211.37725605000014,54359.87523216 2024-08-03,14:59:22.000,216,11045996,-795,0,1722697161,12602.848144659998,211.3843051799995,54359.8892064 2024-08-03,14:59:23.000,216,11046021,-795,0,1722697162,12602.827935729998,211.3490595300027,54359.91715488 2024-08-03,14:59:24.000,216,11045954,-795,0,1722697163,12602.767308939998,211.29266649000056,54359.82632232 2024-08-03,14:59:25.000,216,11045938,-795,0,1722697164,12602.787517869998,211.29971561999992,54359.90318064001 2024-08-03,14:59:26.000,216,11046028,-795,0,1722697165,12602.774045249993,211.29971561999992,54359.89619352 2024-08-03,14:59:27.000,216,11046045,-795,0,1722697166,12602.780781560003,211.20807693000097,54359.91715488 2024-08-03,14:59:28.000,216,11045998,-795,0,1722697167,12602.747100009998,211.2010278000016,54359.84728368 2024-08-03,14:59:29.000,216,11046015,-795,0,1722697168,12602.780781560003,211.19397867000225,54359.93811624 2024-08-03,14:59:30.000,216,11046017,-795,0,1722697169,12602.861617279988,211.16578215000482,54360.077858640005 2024-08-03,14:59:31.000,216,11046018,-795,0,1722697170,12602.854880969993,211.1375856300001,54360.09183288001 2024-08-03,14:59:32.000,216,11045977,-795,0,1722697171,12602.881826209989,211.06004519999988,54359.94510336 2024-08-03,14:59:33.000,216,11046025,-795,0,1722697172,12602.888562519998,211.03184868000244,54360.03593592 2024-08-03,14:59:34.000,216,11046002,-795,0,1722697173,12602.922244069989,210.99660302999837,54360.01497456 2024-08-03,14:59:35.000,216,11046019,-795,0,1722697174,12602.942452999989,210.91906259999814,54360.04991016001 2024-08-03,14:59:36.000,216,11046043,-795,0,1722697175,12602.935716689994,210.98250476999965,54360.02196168001 2024-08-03,14:59:37.000,216,11046049,-795,0,1722697176,12603.10412443999,210.9543082500022,54360.28747224001 2024-08-03,14:59:38.000,216,11046027,-795,0,1722697177,12603.10412443999,210.9543082500022,54360.25253664 2024-08-03,14:59:39.000,216,11046012,-795,0,1722697178,12603.12433336999,210.93316086000414,54360.26651088001 2024-08-03,14:59:40.000,216,11045959,-795,0,1722697179,12603.056970269994,210.9543082500022,54360.18266544 2024-08-03,14:59:41.000,216,11046000,-795,0,1722697180,12603.070442889999,210.92611173000478,54360.21760104001 2024-08-03,14:59:42.000,216,11046054,-795,0,1722697181,12603.117597059994,210.989553899999,54360.21061392 2024-08-03,14:59:43.000,216,11045996,-795,0,1722697182,12603.137805989994,210.96135738000157,54360.294459360004 2024-08-03,14:59:44.000,216,11046039,-795,0,1722697183,12603.11086075,210.989553899999,54360.22458816 2024-08-03,14:59:45.000,216,11046019,-795,0,1722697184,12603.22537801999,210.93316086000414,54360.315420720006 2024-08-03,14:59:46.000,216,11046025,-795,0,1722697185,12603.218641709995,210.99660302999837,54360.40625328001 2024-08-03,14:59:47.000,216,11046051,-795,0,1722697186,12603.24558694999,211.00365215999773,54360.39926616 2024-08-03,14:59:48.000,216,11046000,-795,0,1722697187,12603.23211433,211.06004519999988,54360.37131768 2024-08-03,14:59:49.000,216,11046001,-795,0,1722697188,12603.198432779995,211.08119258999795,54360.413240400005 2024-08-03,14:59:50.000,216,11046046,-795,0,1722697189,12603.117597059994,211.08119258999795,54360.315420720006 2024-08-03,14:59:51.000,216,11046023,-795,0,1722697190,12603.097388129994,211.0388978100018,54360.30144648 2024-08-03,14:59:52.000,216,11046054,-795,0,1722697191,12603.117597059994,211.02479955000308,54360.42721464001 2024-08-03,14:59:53.000,216,11045979,-795,0,1722697192,12603.056970269994,210.9543082500022,54360.47612448001 2024-08-03,14:59:54.000,216,11046008,-795,0,1722697193,12603.070442889999,210.8274239099992,54360.40625328001 2024-08-03,14:59:55.000,216,11046051,-795,0,1722697194,12603.18496015999,210.63709740000195,54360.42721464001 2024-08-03,14:59:56.000,216,11045961,-795,0,1722697195,12603.38704945999,210.57365523000044,54360.49708584 2024-08-03,14:59:57.000,216,11045973,-795,0,1722697196,12603.582402449996,210.55250784000236,54360.52503432001 2024-08-03,14:59:58.000,216,11046013,-795,0,1722697197,12603.683447099997,210.6793921799981,54360.5180472 2024-08-03,14:59:59.000,216,11046055,-795,0,1722697198,12603.683447099997,210.84152216999792,54360.49708584 2024-08-03,15:00:00.000,216,11046068,-795,0,1722697199,12603.683447099997,211.00365215999773,54360.53900856 2024-08-03,15:00:01.000,216,11046029,-795,0,1722697200,12603.804700679997,211.06709432999924,54360.77657064 2024-08-03,15:00:02.000,216,11046010,-795,0,1722697201,12603.784491749997,211.17283128000417,54360.7276608 2024-08-03,15:00:03.000,216,11045999,-795,0,1722697202,12603.710392339992,211.2221751899997,54360.72067368001 2024-08-03,15:00:04.000,216,11045984,-795,0,1722697203,12603.595875070001,211.27151910000248,54360.70669944 2024-08-03,15:00:05.000,216,11045994,-795,0,1722697204,12603.562193519996,211.320863009998,54360.76958352001 2024-08-03,15:00:06.000,216,11045978,-795,0,1722697205,12603.53524828,211.320863009998,54360.748622160005 2024-08-03,15:00:07.000,216,11046015,-795,0,1722697206,12603.508303039991,211.27856823000184,54360.82548048 2024-08-03,15:00:08.000,216,11045989,-795,0,1722697207,12603.27253219,211.29971561999992,54360.532021440005 2024-08-03,15:00:09.000,216,11046074,-795,0,1722697208,12603.47462149,211.2503717100044,54360.818493360006 2024-08-03,15:00:10.000,216,11046055,-795,0,1722697209,12603.44767624999,211.16578215000482,54360.97221 2024-08-03,15:00:11.000,216,11046013,-795,0,1722697210,12603.43420363,211.12348737000138,54360.95823576001 2024-08-03,15:00:12.000,216,11045970,-795,0,1722697211,12603.35336791,211.13053650000074,54360.916313040005 2024-08-03,15:00:13.000,216,11046052,-795,0,1722697212,12603.319686359995,211.15168388999882,54360.83945472001 2024-08-03,15:00:14.000,216,11046053,-675,0,1722697213,12603.28600480999,211.13053650000074,54360.78355776 2024-08-03,15:00:15.000,216,11046017,-795,0,1722697214,12603.198432779995,211.06709432999924,54360.699712320005 2024-08-03,15:00:16.000,216,11046065,-795,0,1722697215,12603.279268499995,211.0741434599986,54360.97221 2024-08-03,15:00:17.000,216,11046016,-795,0,1722697216,12603.27253219,211.02479955000308,54361.01413272 2024-08-03,15:00:18.000,216,11046004,-795,0,1722697217,12603.20516908999,210.9754556400003,54360.93727440001 2024-08-03,15:00:19.000,216,11045993,-795,0,1722697218,12603.17148754,210.86971869000263,54360.85342896 2024-08-03,15:00:20.000,216,11046018,-795,0,1722697219,12603.137805989994,210.8274239099992,54360.99317136 2024-08-03,15:00:21.000,216,11046046,-795,0,1722697220,12603.15127861,210.77808000000368,54360.93727440001 2024-08-03,15:00:22.000,216,11046048,-795,0,1722697221,12603.050233959999,210.70758870000282,54361.02810696001 2024-08-03,15:00:23.000,216,11046013,-795,0,1722697222,12602.928980379998,210.65824479000003,54360.867403200005 2024-08-03,15:00:24.000,216,11046044,-795,0,1722697223,12602.868353589998,210.58775348999916,54360.86041608001 2024-08-03,15:00:25.000,216,11045992,-795,0,1722697224,12602.767308939998,210.51021305999893,54360.797532000004 2024-08-03,15:00:26.000,216,11045982,-795,0,1722697225,12602.800990489988,210.4326726299987,54360.97919712001 2024-08-03,15:00:27.000,216,11045989,-795,0,1722697226,12602.747100009998,210.34808306999912,54360.89535168 2024-08-03,15:00:28.000,216,11046010,-795,0,1722697227,12602.726891079998,210.29169003000425,54360.95823576001 2024-08-03,15:00:29.000,216,11046019,-795,0,1722697228,12602.693209529993,210.17890394999995,54360.88836456001 2024-08-03,15:00:30.000,216,11046027,-795,0,1722697229,12602.619110120002,210.09431439000036,54360.87439032 2024-08-03,15:00:31.000,216,11046054,-795,0,1722697230,12602.679736910002,210.00267570000142,54360.88137744 2024-08-03,15:00:32.000,216,11046053,-795,0,1722697231,12602.673000599993,210.00267570000142,54360.89535168 2024-08-03,15:00:33.000,216,11046030,-795,0,1722697232,12602.625846429997,210.00972483000078,54360.92330016 2024-08-03,15:00:34.000,216,11046053,-795,0,1722697233,12602.612373809992,210.00267570000142,54360.88137744 2024-08-03,15:00:35.000,216,11046002,-795,0,1722697234,12602.545010709997,209.97447918000398,54360.76958352001 2024-08-03,15:00:36.000,216,11046014,-795,0,1722697235,12602.551747019992,209.960380919998,54360.87439032 2024-08-03,15:00:37.000,216,11046030,-795,0,1722697236,12602.470911299992,209.9885774400027,54360.93727440001 2024-08-03,15:00:38.000,216,11046033,-795,0,1722697237,12602.423757129996,209.8898896200044,54360.90932592001 2024-08-03,15:00:39.000,216,11046042,-795,0,1722697238,12602.363130339996,209.88284048999776,54360.818493360006 2024-08-03,15:00:40.000,216,11046008,-795,0,1722697239,12602.322712479996,209.81939832000353,54360.89535168 2024-08-03,15:00:41.000,216,11046029,-795,0,1722697240,12602.369866649991,209.83349658000225,54361.01413272 2024-08-03,15:00:42.000,216,11046026,-795,0,1722697241,12602.31597617,209.84759484000097,54361.09099104 2024-08-03,15:00:43.000,216,11046027,-795,0,1722697242,12602.22840413999,209.8757913599984,54360.986184240006 2024-08-03,15:00:44.000,216,11046005,-795,0,1722697243,12602.059996389995,209.88284048999776,54360.87439032 2024-08-03,15:00:45.000,216,11046049,-795,0,1722697244,12602.00610590999,209.90398788000311,54360.93727440001 2024-08-03,15:00:46.000,216,11046024,-795,0,1722697245,12601.898324949994,209.8898896200044,54360.986184240006 2024-08-03,15:00:47.000,216,11046021,-795,0,1722697246,12601.84443446999,209.9251352700012,54361.02810696001 2024-08-03,15:00:48.000,216,11046038,-795,0,1722697247,12601.696235649993,209.94628265999927,54360.88836456001 2024-08-03,15:00:49.000,216,11046017,-795,0,1722697248,12601.702971959989,209.94628265999927,54360.95124864 2024-08-03,15:00:50.000,216,11046020,-795,0,1722697249,12601.763598749989,209.97447918000398,54360.97919712001 2024-08-03,15:00:51.000,216,11046034,-795,0,1722697250,12601.743389819989,210.0238230899995,54360.95124864 2024-08-03,15:00:52.000,216,11045992,-795,0,1722697251,12601.642345169988,210.06611787000293,54360.92330016 2024-08-03,15:00:53.000,216,11046041,-795,0,1722697252,12601.622136239988,210.10841264999908,54360.84644184 2024-08-03,15:00:54.000,216,11046047,-795,0,1722697253,12601.574982069993,210.11546177999844,54360.73464792 2024-08-03,15:00:55.000,216,11046029,-795,0,1722697254,12601.554773139993,210.11546177999844,54360.78355776 2024-08-03,15:00:56.000,216,11046029,-795,0,1722697255,12601.521091590002,210.1366091700038,54360.83945472001 2024-08-03,15:00:57.000,216,11046010,-795,0,1722697256,12601.487410039997,210.15775656000187,54360.84644184 2024-08-03,15:00:58.000,216,11046015,-795,0,1722697257,12601.305529669997,210.10136351999972,54360.79054488001 2024-08-03,15:00:59.000,216,11046028,-795,0,1722697258,12601.258375500001,210.10136351999972,54360.6577896 2024-08-03,15:01:00.000,216,11045987,-795,0,1722697259,12601.217957640001,210.03087221999886,54360.81150624001 2024-08-03,15:01:01.000,216,11046039,-795,0,1722697260,12601.211221329992,210.03087221999886,54360.73464792 2024-08-03,15:01:02.000,216,11046043,-795,0,1722697261,12601.177539780001,209.97447918000398,54360.7276608 2024-08-03,15:01:03.000,216,11046051,-795,0,1722697262,12601.01586834,209.8898896200044,54360.44118888 2024-08-03,15:01:04.000,216,11046061,-795,0,1722697263,12601.07649513,209.8053000600048,54360.56695704 2024-08-03,15:01:05.000,216,11046054,-795,0,1722697264,12601.0562862,209.74890702000266,54360.68573808 2024-08-03,15:01:06.000,216,11046018,-795,0,1722697265,12600.98892309999,209.69956310999987,54360.61586688 2024-08-03,15:01:07.000,216,11045998,-795,0,1722697266,12600.8541969,209.68546485000115,54360.5879184 2024-08-03,15:01:08.000,216,11046036,-795,0,1722697267,12600.72620700999,209.65726833000372,54360.35035632 2024-08-03,15:01:09.000,216,11046043,-795,0,1722697268,12600.679052839994,209.63612093999836,54360.46913736 2024-08-03,15:01:10.000,216,11046022,-795,0,1722697269,12600.60495342999,209.58677703000285,54360.462150240004 2024-08-03,15:01:11.000,216,11046016,-795,0,1722697270,12600.537590329994,209.55153137999878,54360.40625328001 2024-08-03,15:01:12.000,216,11046040,-795,0,1722697271,12600.369182579998,209.47399094999855,54360.32939496 2024-08-03,15:01:13.000,216,11046066,-795,0,1722697272,12600.355709959993,209.4810400799979,54360.46913736 2024-08-03,15:01:14.000,216,11046006,-795,0,1722697273,12600.288346859998,209.37530313000025,54360.44118888 2024-08-03,15:01:15.000,216,11046020,-795,0,1722697274,12600.247928999997,209.29776270000002,54360.35734344001 2024-08-03,15:01:16.000,216,11045989,-795,0,1722697275,12600.146884349997,209.2343205299985,54360.18965256001 2024-08-03,15:01:17.000,216,11046037,-795,0,1722697276,12600.180565900002,209.10743619000277,54360.38529192001 2024-08-03,15:01:18.000,216,11045952,-795,0,1722697277,12600.086257559997,209.05104315000062,54360.28747224001 2024-08-03,15:01:19.000,216,11046031,-795,0,1722697278,12600.066048629997,209.0721905399987,54360.25253664 2024-08-03,15:01:20.000,216,11046042,-795,0,1722697279,12599.991949219992,209.00874837000447,54360.21760104001 2024-08-03,15:01:21.000,216,11046029,-795,0,1722697280,12600.099730180002,208.9100605499989,54360.39926616 2024-08-03,15:01:22.000,216,11046016,-795,0,1722697281,12600.119939110002,208.86776577000273,54360.45516312001 2024-08-03,15:01:23.000,216,11046045,-795,0,1722697282,12600.045839699997,208.86071664000337,54360.42022752 2024-08-03,15:01:24.000,216,11046055,-795,0,1722697283,12599.998685530001,208.86071664000337,54360.25253664 2024-08-03,15:01:25.000,216,11046038,-795,0,1722697284,12599.951531359991,208.83252011999866,54360.35734344001 2024-08-03,15:01:26.000,216,11046036,-795,0,1722697285,12599.951531359991,208.7902253400025,54360.43420176001 2024-08-03,15:01:27.000,216,11046038,-795,0,1722697286,12599.803332539996,208.79727447000187,54360.30144648 2024-08-03,15:01:28.000,216,11046032,-795,0,1722697287,12599.83701409,208.71973404000164,54360.448176 2024-08-03,15:01:29.000,216,11046040,-795,0,1722697288,12599.823541469996,208.74793055999908,54360.38529192001 2024-08-03,15:01:30.000,216,11046022,-795,0,1722697289,12599.7763873,208.71268491000228,54360.35035632 2024-08-03,15:01:31.000,216,11046040,-795,0,1722697290,12599.803332539996,208.726783170001,54360.49009872 2024-08-03,15:01:32.000,216,11046058,-795,0,1722697291,12599.69555158,208.74088142999972,54360.413240400005 2024-08-03,15:01:33.000,216,11045981,-795,0,1722697292,12599.641661099995,208.75497968999844,54360.38529192001 2024-08-03,15:01:34.000,216,11046065,-795,0,1722697293,12599.55408907,208.7902253400025,54360.315420720006 2024-08-03,15:01:35.000,216,11046012,-795,0,1722697294,12599.51367121,208.85366751000402,54360.28747224001 2024-08-03,15:01:36.000,216,11046027,-795,0,1722697295,12599.55408907,208.9382570700036,54360.45516312001 2024-08-03,15:01:37.000,216,11046019,-795,0,1722697296,12599.54735275999,209.0369448900019,54360.47612448001 2024-08-03,15:01:38.000,216,11046015,-795,0,1722697297,12599.55408907,209.0862888000047,54360.40625328001 2024-08-03,15:01:39.000,216,11046021,-795,0,1722697298,12599.52714382999,209.17792749000364,54360.33638208001 2024-08-03,15:01:40.000,216,11046023,-795,0,1722697299,12599.560825379995,209.17087836000428,54360.3783048 2024-08-03,15:01:41.000,216,11046054,-795,0,1722697300,12599.601243239995,209.21317314000044,54360.40625328001 2024-08-03,15:01:42.000,216,11045984,-795,0,1722697301,12599.601243239995,209.22727139999915,54360.3433692 2024-08-03,15:01:43.000,216,11045991,-795,0,1722697302,12599.574298,209.29071357000066,54360.35035632 2024-08-03,15:01:44.000,216,11046042,-795,0,1722697303,12599.56756168999,209.30481182999938,54360.26651088001 2024-08-03,15:01:45.000,216,11046024,-795,0,1722697304,12599.560825379995,209.29776270000002,54360.26651088001 2024-08-03,15:01:46.000,216,11046012,-795,0,1722697305,12599.60797954999,209.29776270000002,54360.23856240001 2024-08-03,15:01:47.000,216,11046068,-795,0,1722697306,12599.621452169995,209.36120487000153,54360.35035632 2024-08-03,15:01:48.000,216,11046007,-795,0,1722697307,12599.58777061999,209.39645051999833,54360.3433692 2024-08-03,15:01:49.000,216,11046044,-795,0,1722697308,12599.56756168999,209.4669418199992,54360.315420720006 2024-08-03,15:01:50.000,216,11046005,-795,0,1722697309,12599.50693489999,209.50923660000262,54360.18965256001 2024-08-03,15:01:51.000,216,11046043,-795,0,1722697310,12599.49346228,209.56562964000477,54360.22458816 2024-08-03,15:01:52.000,216,11046026,-795,0,1722697311,12599.51367121,209.6149735500003,54360.364330560005 2024-08-03,15:01:53.000,216,11046005,-795,0,1722697312,12599.47325335,209.65726833000372,54360.38529192001 2024-08-03,15:01:54.000,216,11046020,-795,0,1722697313,12599.432835489999,209.6784157200018,54360.42721464001 2024-08-03,15:01:55.000,216,11046043,-795,0,1722697314,12599.392417629999,209.79120179999882,54360.30144648 2024-08-03,15:01:56.000,216,11046026,-795,0,1722697315,12599.351999769999,209.86169309999968,54360.40625328001 2024-08-03,15:01:57.000,216,11046051,-795,0,1722697316,12599.345263459989,209.94628265999927,54360.39227904 2024-08-03,15:01:58.000,216,11046035,-795,0,1722697317,12599.365472389989,209.8898896200044,54360.42721464001 2024-08-03,15:01:59.000,216,11046023,-795,0,1722697318,12599.244218809989,209.89693875000376,54360.26651088001 2024-08-03,15:02:00.000,216,11046061,-795,0,1722697319,12599.271164049998,209.91103701000247,54360.35035632 2024-08-03,15:02:01.000,216,11046020,-795,0,1722697320,12599.230746189998,209.9392335299999,54360.3783048 2024-08-03,15:02:02.000,216,11046015,-795,0,1722697321,12599.264427739989,209.91103701000247,54360.43420176001 2024-08-03,15:02:03.000,216,11046021,-795,0,1722697322,12599.183592019988,209.8898896200044,54360.35035632 2024-08-03,15:02:04.000,216,11046044,-795,0,1722697323,12599.129701539998,209.85464397000032,54360.273498 2024-08-03,15:02:05.000,216,11045964,-795,0,1722697324,12599.062338440002,209.89693875000376,54360.273498 2024-08-03,15:02:06.000,216,11046004,-795,0,1722697325,12599.048865819997,209.93218440000055,54360.30843360001 2024-08-03,15:02:07.000,216,11046018,-795,0,1722697326,12598.927612239997,209.91808614000183,54360.35734344001 2024-08-03,15:02:08.000,216,11046005,-795,0,1722697327,12598.806358659996,209.90398788000311,54360.30843360001 2024-08-03,15:02:09.000,216,11045998,-795,0,1722697328,12598.759204490001,209.9392335299999,54360.25253664 2024-08-03,15:02:10.000,216,11046011,-795,0,1722697329,12598.860249140002,209.86874222999904,54360.413240400005 2024-08-03,15:02:11.000,216,11046032,-795,0,1722697330,12598.792886039992,209.9251352700012,54360.43420176001 2024-08-03,15:02:12.000,216,11046035,-795,0,1722697331,12598.745731869996,209.99562657000206,54360.39227904 2024-08-03,15:02:13.000,216,11046037,-795,0,1722697332,12598.61774198,210.03792134999821,54360.35035632 2024-08-03,15:02:14.000,216,11045998,-795,0,1722697333,12598.57732412,209.98152831000334,54360.273498 2024-08-03,15:02:15.000,216,11046046,-795,0,1722697334,12598.48975208999,209.96743005000462,54360.28048512 2024-08-03,15:02:16.000,216,11046000,-795,0,1722697335,12598.43586161,209.9885774400027,54360.39227904 2024-08-03,15:02:17.000,216,11046040,-795,0,1722697336,12598.33481696,209.97447918000398,54360.28747224001 2024-08-03,15:02:18.000,216,11046036,-795,0,1722697337,12598.28766278999,209.9885774400027,54360.39227904 2024-08-03,15:02:19.000,216,11046056,-795,0,1722697338,12598.193354449999,209.97447918000398,54360.28747224001 2024-08-03,15:02:20.000,216,11045981,-795,0,1722697339,12598.139463969994,209.95333178999863,54360.32240784 2024-08-03,15:02:21.000,216,11046025,-795,0,1722697340,12598.065364559989,209.93218440000055,54360.35734344001 2024-08-03,15:02:22.000,216,11046013,-795,0,1722697341,12598.031683009998,209.84759484000097,54360.30144648 2024-08-03,15:02:23.000,216,11046053,-795,0,1722697342,12597.917165739993,209.8757913599984,54360.23856240001 2024-08-03,15:02:24.000,216,11046017,-795,0,1722697343,12597.829593709997,209.79825092999818,54360.21760104001 2024-08-03,15:02:25.000,216,11045992,-795,0,1722697344,12597.768966919997,209.86169309999968,54360.25253664 2024-08-03,15:02:26.000,216,11045996,-795,0,1722697345,12597.721812750002,209.8757913599984,54360.35035632 2024-08-03,15:02:27.000,216,11045996,-795,0,1722697346,12597.661185960002,209.90398788000311,54360.315420720006 2024-08-03,15:02:28.000,216,11046010,-795,0,1722697347,12597.593822859992,209.79825092999818,54360.25253664 2024-08-03,15:02:29.000,216,11046024,-795,0,1722697348,12597.519723450001,209.7418578900033,54360.16170408 2024-08-03,15:02:30.000,216,11046048,-795,0,1722697349,12597.492778209991,209.70661223999923,54360.05689728 2024-08-03,15:02:31.000,216,11046010,-795,0,1722697350,12597.41194248999,209.68546485000115,54360.0638844 2024-08-03,15:02:32.000,216,11046002,-795,0,1722697351,12597.425415109996,209.5938261600022,54360.09882000001 2024-08-03,15:02:33.000,216,11046022,-795,0,1722697352,12597.425415109996,209.56562964000477,54360.18965256001 2024-08-03,15:02:34.000,216,11046034,-795,0,1722697353,12597.41194248999,209.4669418199992,54360.147729840006 2024-08-03,15:02:35.000,216,11046018,-795,0,1722697354,12597.384997249996,209.39645051999833,54360.08484576 2024-08-03,15:02:36.000,216,11046012,-795,0,1722697355,12597.324370459995,209.3823522599996,54359.94510336 2024-08-03,15:02:37.000,216,11046027,-795,0,1722697356,12597.29742522,209.44579443000111,54360.00798744 2024-08-03,15:02:38.000,216,11046049,-795,0,1722697357,12597.304161529995,209.4316961700024,54360.03593592 2024-08-03,15:02:39.000,216,11046066,-795,0,1722697358,12597.29742522,209.41054878000432,54360.02196168001 2024-08-03,15:02:40.000,216,11045994,-795,0,1722697359,12597.25027104999,209.3471066100028,54359.959077600004 2024-08-03,15:02:41.000,216,11046034,-795,0,1722697360,12597.263743669995,209.3189100899981,54360.04292304 2024-08-03,15:02:42.000,216,11046013,-795,0,1722697361,12597.35805201,209.3330083500041,54360.0638844 2024-08-03,15:02:43.000,216,11046048,-795,0,1722697362,12597.35805201,209.3189100899981,54360.04991016001 2024-08-03,15:02:44.000,216,11046020,-795,0,1722697363,12597.31089783999,209.20612401000108,54359.94510336 2024-08-03,15:02:45.000,216,11045990,-795,0,1722697364,12597.33110676999,209.26956618000258,54359.97305184001 2024-08-03,15:02:46.000,216,11046010,-795,0,1722697365,12597.31763415,209.3189100899981,54360.03593592 2024-08-03,15:02:47.000,216,11046029,-795,0,1722697366,12597.243534739995,209.35415574000217,54360.04991016001 2024-08-03,15:02:48.000,216,11046017,-795,0,1722697367,12597.102072229995,209.39645051999833,54359.91715488 2024-08-03,15:02:49.000,216,11046075,-795,0,1722697368,12597.07512699,209.3682540000009,54359.95209048001 2024-08-03,15:02:50.000,216,11046049,-795,0,1722697369,12597.13575378,209.42464704000304,54359.94510336 2024-08-03,15:02:51.000,216,11046051,-795,0,1722697370,12597.142490089995,209.53743312000006,54360.07087152001 2024-08-03,15:02:52.000,216,11046055,-795,0,1722697371,12597.05491806,209.55153137999878,54359.959077600004 2024-08-03,15:02:53.000,216,11046040,-795,0,1722697372,12597.06839067999,209.5797279000035,54359.91715488 2024-08-03,15:02:54.000,216,11046023,-795,0,1722697373,12597.05491806,209.6784157200018,54359.861257920005 2024-08-03,15:02:55.000,216,11046020,-795,0,1722697374,12597.10880853999,209.6925139800005,54359.89619352 2024-08-03,15:02:56.000,216,11046007,-795,0,1722697375,12597.12901746999,209.68546485000115,54360.028948800005 2024-08-03,15:02:57.000,216,11046016,-795,0,1722697376,12597.13575378,209.72775963000458,54360.05689728 2024-08-03,15:02:58.000,216,11046020,-795,0,1722697377,12597.102072229995,209.79825092999818,54360.04292304 2024-08-03,15:02:59.000,216,11046053,-795,0,1722697378,12597.06839067999,209.960380919998,54360.028948800005 2024-08-03,15:03:00.000,216,11046012,-795,0,1722697379,12597.06839067999,210.20710047000466,54360.05689728 2024-08-03,15:03:01.000,216,11046044,-795,0,1722697380,12597.001027579994,210.32693568000104,54360.04292304 2024-08-03,15:03:02.000,216,11046047,-795,0,1722697381,12597.014500199999,210.545458710003,54360.04292304 2024-08-03,15:03:03.000,216,11046048,-795,0,1722697382,12596.859565069994,210.73578522000025,54359.91715488 2024-08-03,15:03:04.000,216,11046001,-795,0,1722697383,12596.765256729988,210.80627652000112,54359.86824504 2024-08-03,15:03:05.000,216,11046003,-795,0,1722697384,12596.724838869988,210.84857130000455,54359.93811624 2024-08-03,15:03:06.000,216,11046087,-795,0,1722697385,12596.745047799988,210.84857130000455,54359.97305184001 2024-08-03,15:03:07.000,216,11046022,-795,0,1722697386,12596.711366249998,210.89791521000006,54359.959077600004 2024-08-03,15:03:08.000,216,11046008,-795,0,1722697387,12596.664212080002,210.876767820002,54359.98702608 2024-08-03,15:03:09.000,216,11046032,-795,0,1722697388,12596.617057909993,210.91201346999878,54359.8892064 2024-08-03,15:03:10.000,216,11045991,-795,0,1722697389,12596.664212080002,210.9402099900035,54359.910167760005 2024-08-03,15:03:11.000,216,11046036,-795,0,1722697390,12596.637266839993,210.9402099900035,54360.01497456 2024-08-03,15:03:12.000,216,11046046,-795,0,1722697391,12596.684421010003,210.94725912000285,54360.07087152001 2024-08-03,15:03:13.000,216,11046022,-795,0,1722697392,12596.684421010003,210.92611173000478,54360.04292304 2024-08-03,15:03:14.000,216,11046032,-795,0,1722697393,12596.765256729988,210.9543082500022,54360.10580712 2024-08-03,15:03:15.000,216,11045982,-795,0,1722697394,12596.785465659988,211.01070129000436,54360.02196168001 2024-08-03,15:03:16.000,216,11045949,-795,0,1722697395,12596.866301379989,211.06004519999988,54360.126768480004 2024-08-03,15:03:17.000,216,11046065,-795,0,1722697396,12596.940400789994,211.08119258999795,54360.16170408 2024-08-03,15:03:18.000,216,11046018,-795,0,1722697397,12596.846092449989,211.0741434599986,54360.05689728 2024-08-03,15:03:19.000,216,11046030,-795,0,1722697398,12596.960609719994,211.13053650000074,54360.147729840006 2024-08-03,15:03:20.000,216,11046028,-795,0,1722697399,12597.03470913,211.15873301999818,54360.25253664 2024-08-03,15:03:21.000,216,11046047,-795,0,1722697400,12597.061654369994,211.1869295400029,54360.413240400005 2024-08-03,15:03:22.000,216,11046038,-795,0,1722697401,12597.041445439994,211.15168388999882,54360.26651088001 2024-08-03,15:03:23.000,216,11046020,-795,0,1722697402,12597.14922639999,211.21512606000033,54360.3783048 2024-08-03,15:03:24.000,216,11046046,-795,0,1722697403,12597.05491806,211.2221751899997,54360.35035632 2024-08-03,15:03:25.000,216,11045959,-795,0,1722697404,12597.001027579994,211.2362734499984,54360.35035632 2024-08-03,15:03:26.000,216,11046017,-795,0,1722697405,12596.933664479999,211.20807693000097,54360.448176 2024-08-03,15:03:27.000,216,11045997,-795,0,1722697406,12596.866301379989,211.21512606000033,54360.51106008 2024-08-03,15:03:28.000,216,11046016,-795,0,1722697407,12596.846092449989,211.19397867000225,54360.49009872 2024-08-03,15:03:29.000,216,11046052,-795,0,1722697408,12596.825883519989,211.1869295400029,54360.45516312001 2024-08-03,15:03:30.000,216,11046005,-795,0,1722697409,12596.866301379989,211.20807693000097,54360.650802480006 2024-08-03,15:03:31.000,216,11046031,-795,0,1722697410,12596.832619829998,211.27151910000248,54360.60189264001 2024-08-03,15:03:32.000,216,11046021,-795,0,1722697411,12596.738311489993,211.320863009998,54360.59490552001 2024-08-03,15:03:33.000,216,11046003,-795,0,1722697412,12596.637266839993,211.39840343999822,54360.60887976 2024-08-03,15:03:34.000,216,11046015,-795,0,1722697413,12596.576640049992,211.4829929999978,54360.56695704 2024-08-03,15:03:35.000,216,11046039,-795,0,1722697414,12596.455386469992,211.5323369100006,54360.61586688 2024-08-03,15:03:36.000,216,11046050,-795,0,1722697415,12596.489068019997,211.55348429999867,54360.7276608 2024-08-03,15:03:37.000,216,11046033,-795,0,1722697416,12596.522749570002,211.6310247299989,54360.86041608001 2024-08-03,15:03:38.000,216,11046029,-795,0,1722697417,12596.516013259992,211.66627038000297,54360.81150624001 2024-08-03,15:03:39.000,216,11046052,-795,0,1722697418,12596.462122780002,211.72971255000448,54360.75560928 2024-08-03,15:03:40.000,216,11045980,-795,0,1722697419,12596.542958500002,211.83544950000214,54360.82548048 2024-08-03,15:03:41.000,216,11046056,-795,0,1722697420,12596.502540640002,211.94823557999916,54360.94426152 2024-08-03,15:03:42.000,216,11046027,-795,0,1722697421,12596.563167430002,212.08216905000154,54360.90932592001 2024-08-03,15:03:43.000,216,11046044,-795,0,1722697422,12596.542958500002,212.1526603500024,54360.930287279996 2024-08-03,15:03:44.000,216,11046004,-795,0,1722697423,12596.542958500002,212.29364295000414,54360.916313040005 2024-08-03,15:03:45.000,216,11046020,-795,0,1722697424,12596.563167430002,212.35708511999837,54361.05605544001 2024-08-03,15:03:46.000,216,11046048,-795,0,1722697425,12596.610321599997,212.39233077000245,54361.132913760004 2024-08-03,15:03:47.000,216,11045987,-795,0,1722697426,12596.623794220002,212.42757641999924,54361.14688800001 2024-08-03,15:03:48.000,216,11045976,-795,0,1722697427,12596.691157319998,212.3993799000018,54361.132913760004 2024-08-03,15:03:49.000,216,11046071,-795,0,1722697428,12596.684421010003,212.44167467999796,54361.084003920005 2024-08-03,15:03:50.000,216,11045949,-795,0,1722697429,12596.711366249998,212.57560815000033,54361.1119524 2024-08-03,15:03:51.000,216,11046029,-795,0,1722697430,12596.697893629993,212.7095416200027,54361.2866304 2024-08-03,15:03:52.000,216,11045996,-795,0,1722697431,12596.697893629993,212.78708205000294,54361.24470768001 2024-08-03,15:03:53.000,216,11046017,-795,0,1722697432,12596.745047799988,212.7941311800023,54361.27964328 2024-08-03,15:03:54.000,216,11046068,-795,0,1722697433,12596.832619829998,212.76593466000486,54361.27265616001 2024-08-03,15:03:55.000,216,11046040,-795,0,1722697434,12596.879773999994,212.7447872699995,54361.16086224 2024-08-03,15:03:56.000,216,11045953,-795,0,1722697435,12596.98755495999,212.808229440001,54361.34252736001 2024-08-03,15:03:57.000,216,11046010,-795,0,1722697436,12597.061654369994,212.78708205000294,54361.39143720001 2024-08-03,15:03:58.000,216,11046038,-795,0,1722697437,12597.05491806,212.7306890100008,54361.32855312 2024-08-03,15:03:59.000,216,11045986,-795,0,1722697438,12596.98755495999,212.75183639999887,54361.2866304 2024-08-03,15:04:00.000,216,11046032,-795,0,1722697439,12596.980818649994,212.78003292000358,54361.36348872001 2024-08-03,15:04:01.000,216,11046010,-795,0,1722697440,12597.09533592,212.75888552999822,54361.55912808001 2024-08-03,15:04:02.000,216,11046005,-795,0,1722697441,12597.05491806,212.77298379000422,54361.51720536 2024-08-03,15:04:03.000,216,11046045,-795,0,1722697442,12597.041445439994,212.75183639999887,54361.54515384 2024-08-03,15:04:04.000,216,11045946,-795,0,1722697443,12596.953873409999,212.80118031000166,54361.53117960001 2024-08-03,15:04:05.000,216,11045954,-795,0,1722697444,12596.906719239989,212.97740856000019,54361.5661152 2024-08-03,15:04:06.000,216,11046075,-795,0,1722697445,12596.920191859994,213.11839116000192,54361.60803792001 2024-08-03,15:04:07.000,216,11045998,-795,0,1722697446,12596.839356139993,213.22412810999958,54361.601050799996 2024-08-03,15:04:08.000,216,11045991,-795,0,1722697447,12596.724838869988,213.36511071000132,54361.489256880006 2024-08-03,15:04:09.000,216,11045991,-795,0,1722697448,12596.751784109998,213.50609331000305,54361.57310232 2024-08-03,15:04:10.000,216,11046033,-795,0,1722697449,12596.771993039998,213.54133895999985,54361.69188336 2024-08-03,15:04:11.000,216,11046041,-795,0,1722697450,12596.778729349993,213.56248634999793,54361.69188336 2024-08-03,15:04:12.000,216,11045985,-795,0,1722697451,12596.724838869988,213.61887939000007,54361.66393488 2024-08-03,15:04:13.000,216,11046006,-795,0,1722697452,12596.670948389998,213.68937069000094,54361.656947760006 2024-08-03,15:04:14.000,216,11045986,-795,0,1722697453,12596.670948389998,213.7457637300031,54361.62899928001 2024-08-03,15:04:15.000,216,11046037,-795,0,1722697454,12596.731575179998,213.6611741700035,54361.68489624 2024-08-03,15:04:16.000,216,11046024,-795,0,1722697455,12596.819147209993,213.61887939000007,54361.79669016001 2024-08-03,15:04:17.000,216,11046009,-795,0,1722697456,12596.906719239989,213.5131424400024,54361.90848408 2024-08-03,15:04:18.000,216,11046012,-795,0,1722697457,12596.974082339999,213.37920897000004,54361.8805356 2024-08-03,15:04:19.000,216,11045994,-795,0,1722697458,12597.001027579994,213.3510124500026,54361.66393488 2024-08-03,15:04:20.000,216,11045996,-795,0,1722697459,12597.14922639999,213.27347202000237,54361.89450984001 2024-08-03,15:04:21.000,216,11046026,-795,0,1722697460,12597.23679843,213.266422890003,54362.020278 2024-08-03,15:04:22.000,216,11046029,-795,0,1722697461,12597.18964425999,213.23117723999894,54361.97835528 2024-08-03,15:04:23.000,216,11046047,-795,0,1722697462,12597.25700736,213.29461941000045,54362.04822648 2024-08-03,15:04:24.000,216,11046026,-795,0,1722697463,12597.16943532999,213.42855288000283,54362.104123439996 2024-08-03,15:04:25.000,216,11046032,-795,0,1722697464,12597.2165895,213.47084765999898,54362.257840080005 2024-08-03,15:04:26.000,216,11046024,-795,0,1722697465,12597.20985318999,213.46379852999962,54362.34867264001 2024-08-03,15:04:27.000,216,11046021,-795,0,1722697466,12597.2165895,213.3510124500026,54362.34867264001 2024-08-03,15:04:28.000,216,11045980,-795,0,1722697467,12597.16943532999,213.2875702800011,54362.327711280006 2024-08-03,15:04:29.000,216,11046043,-795,0,1722697468,12597.13575378,213.25937376000365,54362.22290448 2024-08-03,15:04:30.000,216,11045986,-795,0,1722697469,12597.08859960999,213.28052115000173,54362.257840080005 2024-08-03,15:04:31.000,216,11046075,-795,0,1722697470,12597.10880853999,213.3228159299979,54362.3346984 2024-08-03,15:04:32.000,216,11046049,-795,0,1722697471,12597.014500199999,213.42855288000283,54362.327711280006 2024-08-03,15:04:33.000,216,11046047,-795,0,1722697472,12596.974082339999,213.52724070000113,54362.35565976 2024-08-03,15:04:34.000,216,11046036,-795,0,1722697473,12596.906719239989,213.6329776499988,54362.24386584 2024-08-03,15:04:35.000,216,11045990,-795,0,1722697474,12596.906719239989,213.73871460000373,54362.11111056001 2024-08-03,15:04:36.000,216,11046036,-795,0,1722697475,12596.947137099989,213.8796971999982,54362.194956 2024-08-03,15:04:37.000,216,11046028,-795,0,1722697476,12597.10880853999,213.8444515500014,54362.208930240005 2024-08-03,15:04:38.000,216,11046042,-795,0,1722697477,12597.061654369994,213.82330416000332,54362.23687872 2024-08-03,15:04:39.000,216,11046059,-795,0,1722697478,12596.974082339999,213.7951076399986,54362.104123439996 2024-08-03,15:04:40.000,216,11046027,-795,0,1722697479,12596.879773999994,213.8585498100001,54362.22290448 2024-08-03,15:04:41.000,216,11046053,-795,0,1722697480,12596.866301379989,213.92904111000098,54362.4045696 2024-08-03,15:04:42.000,216,11046052,-795,0,1722697481,12596.738311489993,214.02067979999993,54362.46046656 2024-08-03,15:04:43.000,216,11046020,-795,0,1722697482,12596.617057909993,214.0911711000008,54362.36264688 2024-08-03,15:04:44.000,216,11045964,-795,0,1722697483,12596.576640049992,214.21100631000445,54362.35565976 2024-08-03,15:04:45.000,216,11045988,-795,0,1722697484,12596.549694809997,214.26739934999932,54362.38360824 2024-08-03,15:04:46.000,216,11046035,-795,0,1722697485,12596.563167430002,214.26739934999932,54362.439505199996 2024-08-03,15:04:47.000,216,11046011,-795,0,1722697486,12596.610321599997,214.19690804999846,54362.44649232001 2024-08-03,15:04:48.000,216,11046036,-795,0,1722697487,12596.529485879997,214.2533010900006,54362.36963400001 2024-08-03,15:04:49.000,216,11046012,-795,0,1722697488,12596.630530529997,214.30969413000275,54362.439505199996 2024-08-03,15:04:50.000,216,11046034,-795,0,1722697489,12596.576640049992,214.38723456000298,54362.55129912 2024-08-03,15:04:51.000,216,11046067,-795,0,1722697490,12596.542958500002,214.42248020999978,54362.53732488001 2024-08-03,15:04:52.000,216,11046027,-795,0,1722697491,12596.569903739997,214.42952933999914,54362.51636352001 2024-08-03,15:04:53.000,216,11046016,-795,0,1722697492,12596.549694809997,214.47182412000257,54362.474440800004 2024-08-03,15:04:54.000,216,11046037,-795,0,1722697493,12596.549694809997,214.50002064,54362.50238928 2024-08-03,15:04:55.000,216,11046039,-795,0,1722697494,12596.569903739997,214.50706976999936,54362.495402160006 2024-08-03,15:04:56.000,216,11046013,-795,0,1722697495,12596.664212080002,214.57756107000023,54362.61418320001 2024-08-03,15:04:57.000,216,11046029,-795,0,1722697496,12596.718102559993,214.5846101999996,54362.69802864 2024-08-03,15:04:58.000,216,11046001,-795,0,1722697497,12596.704629940003,214.60575758999767,54362.68405440001 2024-08-03,15:04:59.000,216,11046017,-795,0,1722697498,12596.704629940003,214.65510150000046,54362.62117032 2024-08-03,15:05:00.000,216,11045997,-795,0,1722697499,12596.697893629993,214.73264193000068,54362.76789984 2024-08-03,15:05:01.000,216,11045997,-795,0,1722697500,12596.684421010003,214.8101823600009,54362.77488696 2024-08-03,15:05:02.000,216,11045998,-795,0,1722697501,12596.596848979993,214.91591930999857,54362.79584832 2024-08-03,15:05:03.000,216,11046025,-795,0,1722697502,12596.637266839993,214.88067366000178,54362.72597712 2024-08-03,15:05:04.000,216,11046029,-795,0,1722697503,12596.731575179998,214.90182104999985,54362.76789984 2024-08-03,15:05:05.000,216,11046039,-795,0,1722697504,12596.859565069994,214.8947719200005,54362.858732400004 2024-08-03,15:05:06.000,216,11046042,-795,0,1722697505,12596.839356139993,214.93001757000457,54362.94257784 2024-08-03,15:05:07.000,216,11046078,-795,0,1722697506,12596.846092449989,215.0569019100003,54362.858732400004 2024-08-03,15:05:08.000,216,11045989,-795,0,1722697507,12596.745047799988,215.21903190000012,54362.893668 2024-08-03,15:05:09.000,216,11046012,-795,0,1722697508,12596.778729349993,215.3036214599997,54362.68405440001 2024-08-03,15:05:10.000,216,11045994,-795,0,1722697509,12596.805674589988,215.38116188999993,54362.69802864 2024-08-03,15:05:11.000,216,11046028,-795,0,1722697510,12596.933664479999,215.3670636300012,54362.71899 2024-08-03,15:05:12.000,216,11046005,-795,0,1722697511,12597.00776388999,215.33181798000442,54362.83777104 2024-08-03,15:05:13.000,216,11046015,-795,0,1722697512,12597.102072229995,215.31771971999842,54362.87270664001 2024-08-03,15:05:14.000,216,11046045,-795,0,1722697513,12597.102072229995,215.31771971999842,54362.92161648001 2024-08-03,15:05:15.000,216,11046022,-795,0,1722697514,12597.02797281999,215.28247407000163,54362.83777104 2024-08-03,15:05:16.000,216,11046007,-795,0,1722697515,12596.994291269999,215.21198277000076,54362.99148768001 2024-08-03,15:05:17.000,216,11046003,-795,0,1722697516,12597.00776388999,215.18378625000332,54363.047384640005 2024-08-03,15:05:18.000,216,11046060,-795,0,1722697517,12596.974082339999,215.12739321000117,54363.096294480005 2024-08-03,15:05:19.000,216,11046004,-795,0,1722697518,12596.940400789994,215.03575452000223,54363.11026872 2024-08-03,15:05:20.000,216,11046033,-795,0,1722697519,12596.778729349993,214.8454280099977,54362.75392560001 2024-08-03,15:05:21.000,216,11046003,-795,0,1722697520,12596.886510309989,214.85247714000434,54362.998474800006 2024-08-03,15:05:22.000,216,11046008,-795,0,1722697521,12596.886510309989,214.76788758000475,54363.13821720001 2024-08-03,15:05:23.000,216,11046029,-795,0,1722697522,12596.859565069994,214.7114945400026,54363.15917856001 2024-08-03,15:05:24.000,216,11046012,-795,0,1722697523,12596.832619829998,214.66215062999981,54363.11026872 2024-08-03,15:05:25.000,216,11046025,-795,0,1722697524,12596.873037689998,214.5987084599983,54363.215075520005 2024-08-03,15:05:26.000,216,11046020,-795,0,1722697525,12596.859565069994,214.6480523700011,54363.20808840001 2024-08-03,15:05:27.000,216,11046036,-795,0,1722697526,12596.839356139993,214.5846101999996,54363.22904976 2024-08-03,15:05:28.000,216,11046012,-795,0,1722697527,12596.738311489993,214.5493645500028,54363.13123008 2024-08-03,15:05:29.000,216,11045995,-795,0,1722697528,12596.771993039998,214.39428369000234,54363.215075520005 2024-08-03,15:05:30.000,216,11046016,-795,0,1722697529,12596.859565069994,214.30969413000275,54363.31988232 2024-08-03,15:05:31.000,216,11045971,-795,0,1722697530,12596.899982929994,214.2392028300019,54363.30590808001 2024-08-03,15:05:32.000,216,11045978,-795,0,1722697531,12596.832619829998,214.20395717999781,54363.27097248 2024-08-03,15:05:33.000,216,11046011,-795,0,1722697532,12596.812410899998,214.20395717999781,54363.20110128 2024-08-03,15:05:34.000,216,11046018,-795,0,1722697533,12596.778729349993,214.2392028300019,54363.15219144 2024-08-03,15:05:35.000,216,11045978,-795,0,1722697534,12596.785465659988,214.27444847999868,54363.1032816 2024-08-03,15:05:36.000,216,11046041,-795,0,1722697535,12596.819147209993,214.24625196000125,54363.23603688001 2024-08-03,15:05:37.000,216,11046033,-795,0,1722697536,12596.933664479999,214.26035021999996,54363.28494672001 2024-08-03,15:05:38.000,216,11046025,-795,0,1722697537,12596.933664479999,214.21100631000445,54363.20808840001 2024-08-03,15:05:39.000,216,11046011,-795,0,1722697538,12596.846092449989,214.22510457000317,54362.97052632001 2024-08-03,15:05:40.000,216,11046008,-795,0,1722697539,12596.960609719994,214.19690804999846,54363.18712704001 2024-08-03,15:05:41.000,216,11046019,-795,0,1722697540,12596.926928169989,214.27444847999868,54363.20110128 2024-08-03,15:05:42.000,216,11046017,-795,0,1722697541,12596.920191859994,214.3167432600021,54363.07533312 2024-08-03,15:05:43.000,216,11046041,-795,0,1722697542,12597.00776388999,214.42248020999978,54363.11026872 2024-08-03,15:05:44.000,216,11046063,-795,0,1722697543,12596.980818649994,214.4647749900032,54363.11026872 2024-08-03,15:05:45.000,216,11046010,-795,0,1722697544,12596.98755495999,214.55641368000215,54363.13821720001 2024-08-03,15:05:46.000,216,11046007,-795,0,1722697545,12597.02797281999,214.55641368000215,54363.263985360005 2024-08-03,15:05:47.000,216,11046050,-795,0,1722697546,12597.06839067999,214.6480523700011,54363.23603688001 2024-08-03,15:05:48.000,216,11045989,-795,0,1722697547,12596.980818649994,214.69034715000453,54363.13821720001 2024-08-03,15:05:49.000,216,11046024,-715,0,1722697548,12596.947137099989,214.81723149000027,54363.22904976 2024-08-03,15:05:50.000,216,11045991,-795,0,1722697549,12597.014500199999,214.8454280099977,54363.22904976 2024-08-03,15:05:51.000,216,11045999,-795,0,1722697550,12596.994291269999,214.8454280099977,54363.145204320004 2024-08-03,15:05:52.000,216,11046040,-795,0,1722697551,12597.061654369994,214.82428061999963,54363.263985360005 2024-08-03,15:05:53.000,216,11046019,-795,0,1722697552,12597.13575378,214.87362453000242,54363.3478308 2024-08-03,15:05:54.000,216,11045990,-795,0,1722697553,12597.18964425999,214.958214090002,54363.22206264 2024-08-03,15:05:55.000,216,11046009,-795,0,1722697554,12597.25027104999,215.21198277000076,54363.22904976 2024-08-03,15:05:56.000,216,11046009,-795,0,1722697555,12597.243534739995,215.49394797000423,54363.40372776001 2024-08-03,15:05:57.000,216,11045988,-795,0,1722697556,12597.23679843,215.74066752000363,54363.38975352 2024-08-03,15:05:58.000,216,11045999,-795,0,1722697557,12597.14922639999,215.9098466400028,54363.37577928001 2024-08-03,15:05:59.000,216,11045989,-795,0,1722697558,12597.05491806,216.00148533000174,54363.28494672001 2024-08-03,15:06:00.000,216,11046006,-795,0,1722697559,12597.021236509994,215.99443620000238,54363.382766400005 2024-08-03,15:06:01.000,216,11046007,-795,0,1722697560,12597.14922639999,215.99443620000238,54363.5574444 2024-08-03,15:06:02.000,216,11046015,-795,0,1722697561,12597.263743669995,215.93099403000087,54363.57840576 2024-08-03,15:06:03.000,216,11046007,-795,0,1722697562,12597.304161529995,215.87460098999873,54363.50853456 2024-08-03,15:06:04.000,216,11045998,-795,0,1722697563,12597.35805201,215.7970605599985,54363.4875732 2024-08-03,15:06:05.000,216,11046003,-795,0,1722697564,12597.39173355999,215.76886404000106,54363.62032848001 2024-08-03,15:06:06.000,216,11046009,-795,0,1722697565,12597.465832969996,215.7265692600049,54363.65526408 2024-08-03,15:06:07.000,216,11046031,-795,0,1722697566,12597.39846987,215.71952012999827,54363.70417392 2024-08-03,15:06:08.000,216,11045986,-795,0,1722697567,12597.445624039996,215.65607796000404,54363.65526408 2024-08-03,15:06:09.000,216,11046017,-795,0,1722697568,12597.425415109996,215.62788143999933,54363.76007088001 2024-08-03,15:06:10.000,216,11046009,-795,0,1722697569,12597.553404999991,215.55739013999846,54363.85789056001 2024-08-03,15:06:11.000,216,11046002,-795,0,1722697570,12597.600559170001,215.53624275000038,54363.934748880005 2024-08-03,15:06:12.000,216,11045981,-795,0,1722697571,12597.566877619996,215.48689884000487,54363.941736 2024-08-03,15:06:13.000,216,11045995,-795,0,1722697572,12597.486041899996,215.58558666000317,54363.78103224 2024-08-03,15:06:14.000,216,11046003,-795,0,1722697573,12597.452360349991,215.69132361000084,54363.92077464 2024-08-03,15:06:15.000,216,11046010,-795,0,1722697574,12597.37152462999,215.74771665000299,54363.941736 2024-08-03,15:06:16.000,216,11046021,-795,0,1722697575,12597.384997249996,215.88869925000472,54364.053529920006 2024-08-03,15:06:17.000,216,11046020,-795,0,1722697576,12597.39173355999,215.9591905499983,54364.116414 2024-08-03,15:06:18.000,216,11046007,-795,0,1722697577,12597.35131569999,215.96623967999767,54364.17929808 2024-08-03,15:06:19.000,216,11045979,-795,0,1722697578,12597.344579389995,215.9591905499983,54364.06051704 2024-08-03,15:06:20.000,216,11045984,-795,0,1722697579,12597.432151419991,215.95214141999895,54364.17929808 2024-08-03,15:06:21.000,216,11046005,-795,0,1722697580,12597.47930559,215.96623967999767,54364.03955568 2024-08-03,15:06:22.000,216,11045998,-795,0,1722697581,12597.506250829996,216.02263271999982,54364.13737536 2024-08-03,15:06:23.000,216,11045980,-795,0,1722697582,12597.539932380001,216.02968184999918,54364.172310960006 2024-08-03,15:06:24.000,216,11046021,-795,0,1722697583,12597.634240719992,216.0578783700039,54364.17929808 2024-08-03,15:06:25.000,216,11045994,-795,0,1722697584,12597.701603820002,216.05082924000453,54364.21423368001 2024-08-03,15:06:26.000,216,11046048,-795,0,1722697585,12597.829593709997,216.02263271999982,54364.29807912 2024-08-03,15:06:27.000,216,11046011,-795,0,1722697586,12597.937374669993,216.01558359000046,54364.42384728 2024-08-03,15:06:28.000,216,11045976,-795,0,1722697587,12597.964319909988,216.08607489000133,54364.45878288001 2024-08-03,15:06:29.000,216,11045988,-795,0,1722697588,12598.031683009998,216.19886096999835,54364.43083440001 2024-08-03,15:06:30.000,216,11046003,-795,0,1722697589,12598.119255039994,216.23410662000242,54364.47275712 2024-08-03,15:06:31.000,216,11046027,-795,0,1722697590,12598.112518729999,216.2059100999977,54364.437821520005 2024-08-03,15:06:32.000,216,11045988,-795,0,1722697591,12598.152936589999,216.07902576000197,54364.38192456001 2024-08-03,15:06:33.000,216,11046015,-795,0,1722697592,12598.301135409994,216.05082924000453,54364.640448 2024-08-03,15:06:34.000,216,11045980,-795,0,1722697593,12598.36849850999,216.07902576000197,54364.654422240004 2024-08-03,15:06:35.000,216,11046018,-795,0,1722697594,12598.35502589,216.191811839999,54364.66839648001 2024-08-03,15:06:36.000,216,11046015,-795,0,1722697595,12598.35502589,216.26935226999922,54364.654422240004 2024-08-03,15:06:37.000,216,11045991,-795,0,1722697596,12598.38870743999,216.36099095999816,54364.675383600006 2024-08-03,15:06:38.000,216,11046005,-795,0,1722697597,12598.36849850999,216.36099095999816,54364.7103192 2024-08-03,15:06:39.000,216,11046016,-795,0,1722697598,12598.26745385999,216.3045979200033,54364.52865408001 2024-08-03,15:06:40.000,216,11045989,-795,0,1722697599,12598.321344339995,216.29049966000457,54364.654422240004 2024-08-03,15:06:41.000,216,11046037,-795,0,1722697600,12598.422388989995,216.32574531000137,54364.871022960004 2024-08-03,15:06:42.000,216,11046004,-795,0,1722697601,12598.38870743999,216.27640139999858,54364.76621616001 2024-08-03,15:06:43.000,216,11046019,-795,0,1722697602,12598.47627947,216.24115575000178,54364.773203280005 2024-08-03,15:06:44.000,216,11045996,-795,0,1722697603,12598.45607054,216.1565661900022,54364.773203280005 2024-08-03,15:06:45.000,216,11045934,-795,0,1722697604,12598.503224709995,216.12132053999812,54364.82910024 2024-08-03,15:06:46.000,216,11046025,-795,0,1722697605,12598.44933422999,216.0931240200007,54364.871022960004 2024-08-03,15:06:47.000,216,11046039,-795,0,1722697606,12598.35502589,216.07902576000197,54364.81512600001 2024-08-03,15:06:48.000,216,11046024,-795,0,1722697607,12598.40891636999,216.14246793000348,54364.9199328 2024-08-03,15:06:49.000,216,11045990,-795,0,1722697608,12598.38870743999,216.14246793000348,54364.88499720001 2024-08-03,15:06:50.000,216,11046053,-795,0,1722697609,12598.35502589,216.10017315000005,54364.91294568001 2024-08-03,15:06:51.000,216,11046023,-795,0,1722697610,12598.37523482,216.0719766300026,54365.01775248 2024-08-03,15:06:52.000,216,11045999,-795,0,1722697611,12598.33481696,216.0437801099979,54364.92691992 2024-08-03,15:06:53.000,216,11046000,-795,0,1722697612,12598.35502589,216.01558359000046,54364.99679112 2024-08-03,15:06:54.000,216,11046010,-795,0,1722697613,12598.301135409994,216.0437801099979,54364.989804000004 2024-08-03,15:06:55.000,216,11045992,-795,0,1722697614,12598.27419017,216.03673097999854,54365.00377824001 2024-08-03,15:06:56.000,216,11046010,-795,0,1722697615,12598.200090759994,216.11427140999876,54365.0946108 2024-08-03,15:06:57.000,216,11045959,-795,0,1722697616,12598.193354449999,216.12132053999812,54365.178456240006 2024-08-03,15:06:58.000,216,11046019,-795,0,1722697617,12598.132727659999,216.14246793000348,54365.157494880004 2024-08-03,15:06:59.000,216,11046001,-795,0,1722697618,12598.031683009998,216.28345052999794,54365.03172672001 2024-08-03,15:07:00.000,216,11045989,-795,0,1722697619,12597.998001459993,216.31164705000265,54365.15050776001 2024-08-03,15:07:01.000,216,11045997,-795,0,1722697620,12597.930638359998,216.3680400900048,54365.12255928 2024-08-03,15:07:02.000,216,11045998,-795,0,1722697621,12597.957583599993,216.4032857400016,54365.108585040005 2024-08-03,15:07:03.000,216,11045974,-795,0,1722697622,12597.870011569998,216.52312094999797,54365.0946108 2024-08-03,15:07:04.000,216,11045996,-795,0,1722697623,12597.890220499998,216.57951399000012,54365.08762368 2024-08-03,15:07:05.000,216,11046011,-795,0,1722697624,12597.910429429998,216.62180877000355,54365.13653352 2024-08-03,15:07:06.000,216,11046012,-795,0,1722697625,12597.923902050003,216.63590703000227,54365.276275920005 2024-08-03,15:07:07.000,216,11046007,-795,0,1722697626,12597.843066330002,216.67115267999907,54365.25531456 2024-08-03,15:07:08.000,216,11045947,-795,0,1722697627,12597.863275260002,216.72049659000186,54365.2343532 2024-08-03,15:07:09.000,216,11046017,-795,0,1722697628,12597.856538949993,216.69230007000442,54365.178456240006 2024-08-03,15:07:10.000,216,11046007,-795,0,1722697629,12597.896956809993,216.6641035499997,54365.10159792001 2024-08-03,15:07:11.000,216,11046074,-795,0,1722697630,12598.024946699989,216.60771051000484,54365.18544336 2024-08-03,15:07:12.000,216,11045993,-795,0,1722697631,12598.18661813999,216.55836660000205,54365.24832744001 2024-08-03,15:07:13.000,216,11046005,-795,0,1722697632,12598.233772309999,216.51607181999861,54365.36012136 2024-08-03,15:07:14.000,216,11046002,-795,0,1722697633,12598.321344339995,216.51607181999861,54365.3042244 2024-08-03,15:07:15.000,216,11046008,-795,0,1722697634,12598.30787171999,216.48082617000182,54365.29723728001 2024-08-03,15:07:16.000,216,11045974,-795,0,1722697635,12598.39544375,216.52312094999797,54365.206404720004 2024-08-03,15:07:17.000,216,11045981,-795,0,1722697636,12598.46954315999,216.6288579000029,54365.29723728001 2024-08-03,15:07:18.000,216,11046013,-795,0,1722697637,12598.543642569995,216.7134474600025,54365.346147120006 2024-08-03,15:07:19.000,216,11046016,-795,0,1722697638,12598.55037887999,216.81918441000016,54365.40204408 2024-08-03,15:07:20.000,216,11045998,-795,0,1722697639,12598.53016994999,216.9601670100019,54365.31121152 2024-08-03,15:07:21.000,216,11045988,-795,0,1722697640,12598.53016994999,217.05180570000084,54365.45095392 2024-08-03,15:07:22.000,216,11046041,-795,0,1722697641,12598.61774198,217.1222970000017,54365.374095600004 2024-08-03,15:07:23.000,216,11046013,-795,0,1722697642,12598.604269359996,217.21393569000065,54365.29025016 2024-08-03,15:07:24.000,216,11045950,-795,0,1722697643,12598.732259249991,217.23508307999873,54365.492876640004 2024-08-03,15:07:25.000,216,11045980,-795,0,1722697644,12598.819831280001,217.19278830000258,54365.59069632 2024-08-03,15:07:26.000,216,11045995,-795,0,1722697645,12598.846776519997,217.1575426499985,54365.57672208 2024-08-03,15:07:27.000,216,11046042,-795,0,1722697646,12598.920875930002,217.1434443899998,54365.59069632 2024-08-03,15:07:28.000,216,11046005,-795,0,1722697647,12598.961293790002,217.0870513500049,54365.541786480004 2024-08-03,15:07:29.000,216,11046005,-795,0,1722697648,12599.075811059993,217.0236091800034,54365.513838000006 2024-08-03,15:07:30.000,216,11046025,-795,0,1722697649,12599.244218809989,216.95311788000254,54365.67454176001 2024-08-03,15:07:31.000,216,11046009,-795,0,1722697650,12599.318318219994,216.88967571000103,54365.67454176001 2024-08-03,15:07:32.000,216,11046024,-795,0,1722697651,12599.392417629999,216.8755774500023,54365.72345160001 2024-08-03,15:07:33.000,216,11045955,-795,0,1722697652,12599.459780729994,216.88967571000103,54365.63960616 2024-08-03,15:07:34.000,216,11046013,-795,0,1722697653,12599.53388014,216.90377396999975,54365.611657680005 2024-08-03,15:07:35.000,216,11046044,-795,0,1722697654,12599.59450693,216.94606875000318,54365.53479936001 2024-08-03,15:07:36.000,216,11045971,-795,0,1722697655,12599.661870029995,217.0236091800034,54365.67454176001 2024-08-03,15:07:37.000,216,11046020,-795,0,1722697656,12599.722496819995,217.06590395999956,54365.7933228 2024-08-03,15:07:38.000,216,11046001,-795,0,1722697657,12599.722496819995,217.1434443899998,54365.75140008001 2024-08-03,15:07:39.000,216,11045982,-795,0,1722697658,12599.66860633999,217.2068865600013,54365.660567520004 2024-08-03,15:07:40.000,216,11045996,-795,0,1722697659,12599.64839740999,217.29147612000088,54365.74441296 2024-08-03,15:07:41.000,216,11046056,-795,0,1722697660,12599.67534265,217.44655698000133,54365.76537432 2024-08-03,15:07:42.000,216,11046037,-795,0,1722697661,12599.74944205999,217.53114654000092,54365.81428416 2024-08-03,15:07:43.000,216,11046001,-795,0,1722697662,12599.73596944,217.62278522999986,54365.828258400004 2024-08-03,15:07:44.000,216,11046018,-795,0,1722697663,12599.74944205999,217.64393261999794,54365.80729704 2024-08-03,15:07:45.000,216,11045987,-795,0,1722697664,12599.783123609996,217.7144239199988,54365.90511672 2024-08-03,15:07:46.000,216,11046012,-795,0,1722697665,12599.870695639991,217.79196434999903,54365.97498792 2024-08-03,15:07:47.000,216,11045990,-795,0,1722697666,12599.89764088,217.87655390999862,54366.00992352001 2024-08-03,15:07:48.000,216,11046010,-795,0,1722697667,12599.803332539996,217.96819260000484,54366.02389776 2024-08-03,15:07:49.000,216,11046009,-795,0,1722697668,12599.81006884999,217.96819260000484,54366.03787200001 2024-08-03,15:07:50.000,216,11045999,-795,0,1722697669,12599.81680516,217.93294695000077,54365.91909096001 2024-08-03,15:07:51.000,216,11046017,-795,0,1722697670,12599.83027777999,217.99638912000228,54365.9330652 2024-08-03,15:07:52.000,216,11046002,-795,0,1722697671,12599.911113499991,218.01753651000035,54366.114730320005 2024-08-03,15:07:53.000,216,11046027,-795,0,1722697672,12599.85722302,218.08802781000122,54366.1426788 2024-08-03,15:07:54.000,216,11046044,-795,0,1722697673,12599.79659623,218.14442085000337,54366.10774320001 2024-08-03,15:07:55.000,216,11046053,-795,0,1722697674,12599.75617837,218.25015780000103,54366.03088488 2024-08-03,15:07:56.000,216,11045972,-795,0,1722697675,12599.803332539996,218.19376475999888,54366.163640160004 2024-08-03,15:07:57.000,216,11046004,-795,0,1722697676,12599.823541469996,218.1091751999993,54366.22652424001 2024-08-03,15:07:58.000,216,11045989,-795,0,1722697677,12599.85722302,217.98229086000356,54366.19857576 2024-08-03,15:07:59.000,216,11046013,-795,0,1722697678,12599.904377189996,217.9470452099995,54366.10075608 2024-08-03,15:08:00.000,216,11046047,-795,0,1722697679,12599.998685530001,217.9117995600027,54366.13569168001 2024-08-03,15:08:01.000,216,11046032,-795,0,1722697680,12600.167093279997,217.78491521999968,54366.33831816 2024-08-03,15:08:02.000,216,11045993,-795,0,1722697681,12600.261401620002,217.67212914000265,54366.331331040004 2024-08-03,15:08:03.000,216,11046031,-795,0,1722697682,12600.268137929997,217.67212914000265,54366.36626664 2024-08-03,15:08:04.000,216,11046025,-795,0,1722697683,12600.234456379992,217.63688348999858,54366.25447272001 2024-08-03,15:08:05.000,216,11045968,-795,0,1722697684,12600.227720069997,217.5804904500037,54366.29639544 2024-08-03,15:08:06.000,216,11046015,-795,0,1722697685,12600.200774830002,217.552293929999,54366.34530528001 2024-08-03,15:08:07.000,216,11046001,-795,0,1722697686,12600.153620659992,217.53819567000028,54366.36626664 2024-08-03,15:08:08.000,216,11045974,-795,0,1722697687,12600.045839699997,217.5170482800022,54366.08678184001 2024-08-03,15:08:09.000,216,11046011,-795,0,1722697688,12600.322028410003,217.552293929999,54366.43613784 2024-08-03,15:08:10.000,216,11045992,-795,0,1722697689,12600.476963539993,217.5170482800022,54366.47107344001 2024-08-03,15:08:11.000,216,11046000,-795,0,1722697690,12600.503908779989,217.60868697000114,54366.43613784 2024-08-03,15:08:12.000,216,11045986,-795,0,1722697691,12600.476963539993,217.62278522999986,54366.32434392001 2024-08-03,15:08:13.000,216,11046006,-795,0,1722697692,12600.362446269988,217.74966957000288,54366.26145984 2024-08-03,15:08:14.000,216,11045992,-755,0,1722697693,12600.382655199988,217.78491521999968,54366.4570992 2024-08-03,15:08:15.000,216,11045997,-795,0,1722697694,12600.429809369998,217.85540652000054,54366.55491888 2024-08-03,15:08:16.000,216,11046014,-795,0,1722697695,12600.584744499989,217.89770130000397,54366.58985448001 2024-08-03,15:08:17.000,216,11046013,-795,0,1722697696,12600.739679629994,217.95409433999885,54366.65972568001 2024-08-03,15:08:18.000,216,11045968,-795,0,1722697697,12600.88787844999,217.95409433999885,54366.666712800004 2024-08-03,15:08:19.000,216,11045996,-795,0,1722697698,12601.02934095999,217.95409433999885,54366.736584000006 2024-08-03,15:08:20.000,216,11046032,-795,0,1722697699,12601.123649299996,217.8906521700046,54366.74357112 2024-08-03,15:08:21.000,216,11045968,-795,0,1722697700,12601.143858229996,217.87655390999862,54366.7016484 2024-08-03,15:08:22.000,216,11045979,-795,0,1722697701,12601.123649299996,217.78491521999968,54366.64575144 2024-08-03,15:08:23.000,216,11045988,-795,0,1722697702,12601.063022509996,217.74966957000288,54366.57588024 2024-08-03,15:08:24.000,216,11046009,-795,0,1722697703,12601.110176679991,217.7003256600001,54366.65972568001 2024-08-03,15:08:25.000,216,11046020,-795,0,1722697704,12601.325738599997,217.58753958000307,54366.883313520004 2024-08-03,15:08:26.000,216,11046003,-795,0,1722697705,12601.399838010002,217.5804904500037,54366.87632640001 2024-08-03,15:08:27.000,216,11045992,-795,0,1722697706,12601.480673730002,217.5804904500037,54366.93921048 2024-08-03,15:08:28.000,216,11045930,-795,0,1722697707,12601.446992179997,217.5804904500037,54366.687674160006 2024-08-03,15:08:29.000,216,11046008,-795,0,1722697708,12601.473937419993,217.59458871000243,54366.93921048 2024-08-03,15:08:30.000,216,11046019,-795,0,1722697709,12601.393101699992,217.60163784000179,54366.93921048 2024-08-03,15:08:31.000,216,11046015,-795,0,1722697710,12601.393101699992,217.67212914000265,54367.08594 2024-08-03,15:08:32.000,216,11046010,-795,0,1722697711,12601.446992179997,217.73557131000416,54367.10690136 2024-08-03,15:08:33.000,216,11045999,-795,0,1722697712,12601.554773139993,217.69327653000073,54367.11388848001 2024-08-03,15:08:34.000,216,11046041,-795,0,1722697713,12601.649081479998,217.58753958000307,54367.11388848001 2024-08-03,15:08:35.000,216,11046016,-795,0,1722697714,12601.756862439994,217.552293929999,54367.10690136 2024-08-03,15:08:36.000,216,11045939,-795,0,1722697715,12601.82422553999,217.53819567000028,54367.20472104 2024-08-03,15:08:37.000,216,11045977,-795,0,1722697716,12601.837698159994,217.49590089000412,54367.23266952001 2024-08-03,15:08:38.000,216,11045996,-795,0,1722697717,12601.790543989999,217.4677043699994,54367.26061800001 2024-08-03,15:08:39.000,216,11045991,-795,0,1722697718,12601.696235649993,217.46065524000005,54367.051004400004 2024-08-03,15:08:40.000,216,11046026,-795,0,1722697719,12601.743389819989,217.46065524000005,54367.14882408 2024-08-03,15:08:41.000,216,11045994,-795,0,1722697720,12601.86464339999,217.4536061100007,54367.39337328 2024-08-03,15:08:42.000,216,11045972,-795,0,1722697721,12601.958951739995,217.42540959000326,54367.37241192 2024-08-03,15:08:43.000,216,11046004,-795,0,1722697722,12602.00610590999,217.26327960000344,54367.288566480005 2024-08-03,15:08:44.000,216,11045903,-795,0,1722697723,12602.100414249995,217.15049351999915,54367.27459224 2024-08-03,15:08:45.000,216,11045933,-795,0,1722697724,12602.19472259,217.03065831000276,54367.337476320004 2024-08-03,15:08:46.000,216,11046016,-795,0,1722697725,12602.14756841999,216.9108230999991,54367.35145056001 2024-08-03,15:08:47.000,216,11045983,-795,0,1722697726,12602.19472259,216.776889630004,54367.37939904001 2024-08-03,15:08:48.000,216,11046011,-795,0,1722697727,12602.07346901,216.62180877000355,54367.386386160004 2024-08-03,15:08:49.000,216,11046010,-795,0,1722697728,12602.12735948999,216.48787530000118,54367.407347520006 2024-08-03,15:08:50.000,216,11046002,-795,0,1722697729,12602.16777734999,216.4385313899984,54367.49119296 2024-08-03,15:08:51.000,216,11046019,-795,0,1722697730,12602.18798627999,216.34689269999944,54367.4702316 2024-08-03,15:08:52.000,216,11045931,-795,0,1722697731,12602.18798627999,216.2552540100005,54367.42830888001 2024-08-03,15:08:53.000,216,11046022,-795,0,1722697732,12602.10715055999,216.16361532000155,54367.34446344 2024-08-03,15:08:54.000,216,11045989,-795,0,1722697733,12601.979160669995,216.05082924000453,54367.31651496 2024-08-03,15:08:55.000,216,11045999,-795,0,1722697734,12601.871379709999,215.91689577000216,54367.239656640006 2024-08-03,15:08:56.000,216,11046034,-795,0,1722697735,12601.777071369994,215.86755185999937,54367.386386160004 2024-08-03,15:08:57.000,216,11045986,-795,0,1722697736,12601.790543989999,215.79001142999914,54367.47721872001 2024-08-03,15:08:58.000,216,11045994,-795,0,1722697737,12601.676026719993,215.83230621000257,54367.41433464 2024-08-03,15:08:59.000,216,11046018,-795,0,1722697738,12601.669290409998,215.86755185999937,54367.337476320004 2024-08-03,15:09:00.000,216,11045995,-795,0,1722697739,12601.655817789993,215.93099403000087,54367.39337328 2024-08-03,15:09:01.000,216,11046020,-795,0,1722697740,12601.655817789993,215.9591905499983,54367.41433464 2024-08-03,15:09:02.000,216,11046023,-795,0,1722697741,12601.628872549998,216.0085344600011,54367.39337328 2024-08-03,15:09:03.000,216,11046031,-795,0,1722697742,12601.595190999993,216.03673097999854,54367.435296 2024-08-03,15:09:04.000,216,11046024,-795,0,1722697743,12601.521091590002,216.10017315000005,54367.44927024001 2024-08-03,15:09:05.000,216,11046009,-795,0,1722697744,12601.568245759998,216.0931240200007,54367.47721872001 2024-08-03,15:09:06.000,216,11046044,-795,0,1722697745,12601.615399929993,216.1706644500009,54367.58202552 2024-08-03,15:09:07.000,216,11046021,-795,0,1722697746,12601.628872549998,216.12836967000476,54367.44927024001 2024-08-03,15:09:08.000,216,11045975,-795,0,1722697747,12601.669290409998,216.1072222799994,54367.623948240005 2024-08-03,15:09:09.000,216,11046041,-795,0,1722697748,12601.642345169988,216.05082924000453,54367.59599976001 2024-08-03,15:09:10.000,216,11046019,-795,0,1722697749,12601.548036829998,215.9732888100043,54367.505167200005 2024-08-03,15:09:11.000,216,11045994,-795,0,1722697750,12601.446992179997,215.92394490000152,54367.56805128001 2024-08-03,15:09:12.000,216,11046021,-795,0,1722697751,12601.473937419993,215.90279751000344,54367.66587096001 2024-08-03,15:09:13.000,216,11045978,-795,0,1722697752,12601.339211220002,215.90279751000344,54367.672858080005 2024-08-03,15:09:14.000,216,11046000,-795,0,1722697753,12601.238166570001,215.90279751000344,54367.693819440006 2024-08-03,15:09:15.000,216,11046039,-795,0,1722697754,12601.258375500001,215.87460098999873,54367.58202552 2024-08-03,15:09:16.000,216,11045924,-795,0,1722697755,12601.238166570001,215.89574838000408,54367.64490960001 2024-08-03,15:09:17.000,216,11045989,-795,0,1722697756,12601.265111809997,215.9591905499983,54367.66587096001 2024-08-03,15:09:18.000,216,11045981,-795,0,1722697757,12601.137121920001,216.0085344600011,54367.60298688 2024-08-03,15:09:19.000,216,11046005,-795,0,1722697758,12601.177539780001,216.0437801099979,54367.78465200001 2024-08-03,15:09:20.000,216,11045987,-795,0,1722697759,12601.07649513,215.9732888100043,54367.68683232001 2024-08-03,15:09:21.000,216,11046004,-795,0,1722697760,12601.137121920001,215.93099403000087,54367.75670352 2024-08-03,15:09:22.000,216,11045999,-795,0,1722697761,12601.123649299996,216.0085344600011,54367.8195876 2024-08-03,15:09:23.000,216,11045993,-795,0,1722697762,12601.123649299996,215.99443620000238,54367.78465200001 2024-08-03,15:09:24.000,216,11045929,-795,0,1722697763,12601.164067159996,216.06492750000325,54367.68683232001 2024-08-03,15:09:25.000,216,11046007,-795,0,1722697764,12601.07649513,216.08607489000133,54367.58202552 2024-08-03,15:09:26.000,216,11046015,-795,0,1722697765,12601.089967749991,216.191811839999,54367.77067776 2024-08-03,15:09:27.000,216,11046037,-795,0,1722697766,12601.04954988999,216.22705749000306,54367.77766488 2024-08-03,15:09:28.000,216,11046027,-795,0,1722697767,12601.002395719996,216.2552540100005,54367.80561336 2024-08-03,15:09:29.000,216,11046009,-795,0,1722697768,12601.01586834,216.2200083600037,54367.84753608 2024-08-03,15:09:30.000,216,11045999,-795,0,1722697769,12601.022604649996,216.191811839999,54367.840548960005 2024-08-03,15:09:31.000,216,11046035,-795,0,1722697770,12601.123649299996,216.191811839999,54367.889458800004 2024-08-03,15:09:32.000,216,11045983,-795,0,1722697771,12601.238166570001,216.12132053999812,54367.91740728 2024-08-03,15:09:33.000,216,11046050,-795,0,1722697772,12601.366156459997,216.08607489000133,54367.86849744 2024-08-03,15:09:34.000,216,11046016,-795,0,1722697773,12601.372892769992,216.02263271999982,54367.80561336 2024-08-03,15:09:35.000,216,11045950,-795,0,1722697774,12601.480673730002,215.88165011999808,54367.840548960005 2024-08-03,15:09:36.000,216,11046005,-795,0,1722697775,12601.440255870002,215.76886404000106,54367.88247168001 2024-08-03,15:09:37.000,216,11045966,-795,0,1722697776,12601.608663619998,215.7970605599985,54368.00125272001 2024-08-03,15:09:38.000,216,11045999,-795,0,1722697777,12601.642345169988,215.79001142999914,54367.98727848 2024-08-03,15:09:39.000,216,11046023,-795,0,1722697778,12601.689499339998,215.7970605599985,54367.93138152001 2024-08-03,15:09:40.000,216,11046015,-795,0,1722697779,12601.649081479998,215.80410968999786,54367.82657472 2024-08-03,15:09:41.000,216,11045995,-795,0,1722697780,12601.756862439994,215.7618149100017,54367.889458800004 2024-08-03,15:09:42.000,216,11045983,-795,0,1722697781,12601.857907089994,215.79001142999914,54367.88247168001 2024-08-03,15:09:43.000,216,11046016,-795,0,1722697782,12601.9320065,215.7265692600049,54367.8195876 2024-08-03,15:09:44.000,216,11045996,-795,0,1722697783,12601.898324949994,215.7265692600049,54367.82657472 2024-08-03,15:09:45.000,216,11045997,-795,0,1722697784,12601.90506125999,215.65607796000404,54367.83356184001 2024-08-03,15:09:46.000,216,11046038,-795,0,1722697785,12601.830961849999,215.62083230999997,54367.861510320006 2024-08-03,15:09:47.000,216,11046010,-795,0,1722697786,12601.958951739995,215.58558666000317,54367.959330000005 2024-08-03,15:09:48.000,216,11045925,-795,0,1722697787,12601.958951739995,215.60673405000125,54367.90343304001 2024-08-03,15:09:49.000,216,11045994,-795,0,1722697788,12602.080205319995,215.54329187999974,54367.85452320001 2024-08-03,15:09:50.000,216,11046019,-795,0,1722697789,12602.100414249995,215.5150953600023,54367.70080656 2024-08-03,15:09:51.000,216,11045994,-795,0,1722697790,12602.19472259,215.47984970999823,54367.65888384 2024-08-03,15:09:52.000,216,11046021,-795,0,1722697791,12602.21493152,215.36001450000185,54367.76369064001 2024-08-03,15:09:53.000,216,11046007,-795,0,1722697792,12602.201458899995,215.31771971999842,54367.672858080005 2024-08-03,15:09:54.000,216,11046008,-795,0,1722697793,12602.25534938,215.1555897299986,54367.64490960001 2024-08-03,15:09:55.000,216,11046015,-795,0,1722697794,12602.20819520999,215.11329495000246,54367.554077040004 2024-08-03,15:09:56.000,216,11046021,-795,0,1722697795,12602.29576724,215.07100016999902,54367.54708992001 2024-08-03,15:09:57.000,216,11046021,-795,0,1722697796,12602.518065470002,215.03575452000223,54367.526128560006 2024-08-03,15:09:58.000,216,11046011,-795,0,1722697797,12602.571955949992,215.14854059999925,54367.554077040004 2024-08-03,15:09:59.000,216,11045968,-795,0,1722697798,12602.524801779997,215.27542494000227,54367.41433464 2024-08-03,15:10:00.000,216,11046043,-795,0,1722697799,12602.423757129996,215.40935841000464,54367.51215432 2024-08-03,15:10:01.000,216,11046017,-795,0,1722697800,12602.477647610001,215.46575144999952,54367.58901264 2024-08-03,15:10:02.000,216,11046007,-795,0,1722697801,12602.417020820001,215.49394797000423,54367.61696112001 2024-08-03,15:10:03.000,216,11045948,-795,0,1722697802,12602.403548199996,215.45870232000016,54367.53311568 2024-08-03,15:10:04.000,216,11045923,-795,0,1722697803,12602.403548199996,215.416407540004,54367.49119296 2024-08-03,15:10:05.000,216,11045970,-795,0,1722697804,12602.538274400002,215.33886711000378,54367.53311568 2024-08-03,15:10:06.000,216,11045945,-795,0,1722697805,12602.578692260002,215.38116188999993,54367.54708992001 2024-08-03,15:10:07.000,216,11045980,-795,0,1722697806,12602.619110120002,215.43050580000272,54367.49818008001 2024-08-03,15:10:08.000,216,11046029,-795,0,1722697807,12602.565219639997,215.39526014999865,54367.44927024001 2024-08-03,15:10:09.000,216,11046000,-795,0,1722697808,12602.565219639997,215.402309279998,54367.37939904001 2024-08-03,15:10:10.000,216,11045991,-795,0,1722697809,12602.598901190002,215.43050580000272,54367.59599976001 2024-08-03,15:10:11.000,216,11045996,-795,0,1722697810,12602.598901190002,215.45870232000016,54367.5401028 2024-08-03,15:10:12.000,216,11045937,-795,0,1722697811,12602.524801779997,215.52214449000166,54367.4702316 2024-08-03,15:10:13.000,216,11046028,-795,0,1722697812,12602.598901190002,215.50804623000295,54367.505167200005 2024-08-03,15:10:14.000,216,11046025,-795,0,1722697813,12602.545010709997,215.58558666000317,54367.44228312 2024-08-03,15:10:15.000,216,11045995,-795,0,1722697814,12602.612373809992,215.62083230999997,54367.44927024001 2024-08-03,15:10:16.000,216,11046019,-795,0,1722697815,12602.646055359997,215.6631270900034,54367.59599976001 2024-08-03,15:10:17.000,216,11046026,-795,0,1722697816,12602.740363700002,215.67722535000212,54367.554077040004 2024-08-03,15:10:18.000,216,11045947,-795,0,1722697817,12602.679736910002,215.73361839000427,54367.47721872001 2024-08-03,15:10:19.000,216,11046004,-795,0,1722697818,12602.646055359997,215.74066752000363,54367.41433464 2024-08-03,15:10:20.000,216,11045980,-795,0,1722697819,12602.551747019992,215.8252570800032,54367.5401028 2024-08-03,15:10:21.000,216,11046019,-795,0,1722697820,12602.491120229992,215.98738707000302,54367.505167200005 2024-08-03,15:10:22.000,216,11045972,-795,0,1722697821,12602.477647610001,216.0931240200007,54367.505167200005 2024-08-03,15:10:23.000,216,11045994,-795,0,1722697822,12602.558483330002,216.10017315000005,54367.44927024001 2024-08-03,15:10:24.000,216,11045992,-795,0,1722697823,12602.511329159992,216.03673097999854,54367.42830888001 2024-08-03,15:10:25.000,216,11045987,-795,0,1722697824,12602.511329159992,215.95214141999895,54367.46324448 2024-08-03,15:10:26.000,216,11046016,-795,0,1722697825,12602.349657719991,215.8464044700013,54367.44228312 2024-08-03,15:10:27.000,216,11046029,-795,0,1722697826,12602.423757129996,215.7265692600049,54367.51914144001 2024-08-03,15:10:28.000,216,11046010,-795,0,1722697827,12602.369866649991,215.56443926999782,54367.48420584 2024-08-03,15:10:29.000,216,11045973,-795,0,1722697828,12602.26882199999,215.45870232000016,54367.358437680006 2024-08-03,15:10:30.000,216,11045993,-795,0,1722697829,12602.25534938,215.43050580000272,54367.39337328 2024-08-03,15:10:31.000,216,11046010,-795,0,1722697830,12602.27555831,215.4516531900008,54367.42830888001 2024-08-03,15:10:32.000,216,11046008,-795,0,1722697831,12602.181249969995,215.46575144999952,54367.42830888001 2024-08-03,15:10:33.000,216,11045995,-795,0,1722697832,12602.12735948999,215.43755493000208,54367.46324448 2024-08-03,15:10:34.000,216,11046021,-795,0,1722697833,12602.019578529995,215.3882110199993,54367.49119296 2024-08-03,15:10:35.000,216,11046011,-795,0,1722697834,12601.95221543,215.36001450000185,54367.358437680006 2024-08-03,15:10:36.000,216,11045939,-795,0,1722697835,12601.88485232999,215.28247407000163,54367.42132176 2024-08-03,15:10:37.000,216,11046001,-795,0,1722697836,12601.857907089994,215.2049336400014,54367.32350208 2024-08-03,15:10:38.000,216,11046024,-795,0,1722697837,12601.86464339999,215.12739321000117,54367.37241192 2024-08-03,15:10:39.000,216,11046012,-795,0,1722697838,12601.82422553999,214.9934597399988,54367.23266952001 2024-08-03,15:10:40.000,216,11045979,-795,0,1722697839,12601.743389819989,214.94411583000328,54367.288566480005 2024-08-03,15:10:41.000,216,11045980,-795,0,1722697840,12601.797280299994,214.83837887999834,54367.42132176 2024-08-03,15:10:42.000,216,11046000,-795,0,1722697841,12601.804016609989,214.7467401899994,54367.435296 2024-08-03,15:10:43.000,216,11045988,-795,0,1722697842,12601.702971959989,214.70444541000325,54367.3654248 2024-08-03,15:10:44.000,216,11045973,-795,0,1722697843,12601.601927309988,214.61985585000366,54367.34446344 2024-08-03,15:10:45.000,216,11045987,-795,0,1722697844,12601.601927309988,214.57051194000087,54367.337476320004 2024-08-03,15:10:46.000,216,11046035,-795,0,1722697845,12601.548036829998,214.52116802999808,54367.19773392 2024-08-03,15:10:47.000,216,11045972,-795,0,1722697846,12601.521091590002,214.55641368000215,54367.25363088 2024-08-03,15:10:48.000,216,11046026,-795,0,1722697847,12601.494146349993,214.5846101999996,54367.28157936001 2024-08-03,15:10:49.000,216,11045964,-795,0,1722697848,12601.487410039997,214.55641368000215,54367.24664376 2024-08-03,15:10:50.000,216,11046012,-795,0,1722697849,12601.460464800002,214.5634628100015,54367.239656640006 2024-08-03,15:10:51.000,216,11045996,-795,0,1722697850,12601.473937419993,214.57756107000023,54367.35145056001 2024-08-03,15:10:52.000,216,11045973,-795,0,1722697851,12601.393101699992,214.5987084599983,54367.31651496 2024-08-03,15:10:53.000,216,11045985,-795,0,1722697852,12601.352683839992,214.6832980199979,54367.2256824 2024-08-03,15:10:54.000,216,11045981,-795,0,1722697853,12601.244902879997,214.69034715000453,54367.17677256 2024-08-03,15:10:55.000,216,11045994,-795,0,1722697854,12601.231430259992,214.73264193000068,54367.12786272 2024-08-03,15:10:56.000,216,11046023,-795,0,1722697855,12601.366156459997,214.66919975999917,54367.26061800001 2024-08-03,15:10:57.000,216,11045987,-795,0,1722697856,12601.406574319997,214.6832980199979,54367.3654248 2024-08-03,15:10:58.000,216,11046014,-795,0,1722697857,12601.332474909992,214.54231542000343,54367.24664376 2024-08-03,15:10:59.000,216,11045997,-795,0,1722697858,12601.298793360002,214.4506767300045,54367.18375968001 2024-08-03,15:11:00.000,216,11045940,-795,0,1722697859,12601.359420150002,214.4506767300045,54367.2955536 2024-08-03,15:11:01.000,216,11046035,-795,0,1722697860,12601.339211220002,214.4647749900032,54367.26760512 2024-08-03,15:11:02.000,216,11045990,-795,0,1722697861,12601.420046940002,214.4365784699985,54367.35145056001 2024-08-03,15:11:03.000,216,11046014,-795,0,1722697862,12601.399838010002,214.45772586000385,54367.218695280004 2024-08-03,15:11:04.000,216,11046023,-795,0,1722697863,12601.339211220002,214.42248020999978,54367.18375968001 2024-08-03,15:11:05.000,216,11046027,-795,0,1722697864,12601.339211220002,214.42952933999914,54367.24664376 2024-08-03,15:11:06.000,216,11046010,-795,0,1722697865,12601.352683839992,214.49297151000064,54367.35145056001 2024-08-03,15:11:07.000,216,11045990,-795,0,1722697866,12601.292057049992,214.57756107000023,54367.386386160004 2024-08-03,15:11:08.000,216,11045969,-795,0,1722697867,12601.204485019996,214.62690498000302,54367.3654248 2024-08-03,15:11:09.000,216,11045972,-795,0,1722697868,12601.11691299,214.66919975999917,54367.21170816001 2024-08-03,15:11:10.000,216,11045998,-795,0,1722697869,12601.089967749991,214.6973962800039,54367.26061800001 2024-08-03,15:11:11.000,216,11046003,-795,0,1722697870,12601.0562862,214.65510150000046,54367.30254072 2024-08-03,15:11:12.000,216,11046010,-795,0,1722697871,12601.063022509996,214.63395411000238,54367.30254072 2024-08-03,15:11:13.000,216,11046004,-795,0,1722697872,12601.03607727,214.5987084599983,54367.27459224 2024-08-03,15:11:14.000,216,11045988,-795,0,1722697873,12601.03607727,214.50002064,54367.25363088 2024-08-03,15:11:15.000,216,11045957,-795,0,1722697874,12600.982186789995,214.39428369000234,54367.19773392 2024-08-03,15:11:16.000,216,11045997,-795,0,1722697875,12600.98892309999,214.29559587000404,54367.239656640006 2024-08-03,15:11:17.000,216,11045970,-795,0,1722697876,12600.87440583,214.29559587000404,54367.23266952001 2024-08-03,15:11:18.000,216,11046001,-795,0,1722697877,12600.80704272999,214.22510457000317,54367.17677256 2024-08-03,15:11:19.000,216,11045985,-795,0,1722697878,12600.72620700999,214.28149760999804,54367.10690136 2024-08-03,15:11:20.000,216,11045956,-795,0,1722697879,12600.658843909994,214.26739934999932,54367.04401728001 2024-08-03,15:11:21.000,216,11045991,-795,0,1722697880,12600.719470699994,214.30969413000275,54367.20472104 2024-08-03,15:11:22.000,216,11046052,-795,0,1722697881,12600.81377904,214.26739934999932,54367.169785440004 2024-08-03,15:11:23.000,216,11046009,-795,0,1722697882,12600.800306419995,214.27444847999868,54367.13484984 2024-08-03,15:11:24.000,216,11046018,-795,0,1722697883,12600.81377904,214.24625196000125,54366.98812032 2024-08-03,15:11:25.000,216,11045997,-795,0,1722697884,12600.79357011,214.21100631000445,54367.023055920006 2024-08-03,15:11:26.000,216,11046026,-795,0,1722697885,12600.73294332,214.19690804999846,54367.06497864001 2024-08-03,15:11:27.000,216,11045992,-795,0,1722697886,12600.564535569989,214.24625196000125,54366.94619760001 2024-08-03,15:11:28.000,216,11046023,-795,0,1722697887,12600.470227229998,214.28854674000468,54366.953184720005 2024-08-03,15:11:29.000,216,11045975,-795,0,1722697888,12600.443281989988,214.3167432600021,54367.03703016 2024-08-03,15:11:30.000,216,11046029,-795,0,1722697889,12600.524117709989,214.27444847999868,54367.16279832001 2024-08-03,15:11:31.000,216,11046002,-795,0,1722697890,12600.517381399994,214.32379239000147,54367.06497864001 2024-08-03,15:11:32.000,216,11045934,-795,0,1722697891,12600.510645089998,214.32379239000147,54367.12786272 2024-08-03,15:11:33.000,216,11046032,-795,0,1722697892,12600.503908779989,214.27444847999868,54367.03004304 2024-08-03,15:11:34.000,216,11045967,-795,0,1722697893,12600.497172469994,214.11936761999823,54366.96715896 2024-08-03,15:11:35.000,216,11046045,-795,0,1722697894,12600.557799259994,214.07707284000207,54366.92523624001 2024-08-03,15:11:36.000,216,11046015,-795,0,1722697895,12600.564535569989,214.11231848999887,54367.01606880001 2024-08-03,15:11:37.000,216,11045983,-795,0,1722697896,12600.510645089998,214.17576066000038,54367.03703016 2024-08-03,15:11:38.000,216,11046014,-795,0,1722697897,12600.450018299998,214.12641675000486,54366.93222336 2024-08-03,15:11:39.000,216,11045984,-795,0,1722697898,12600.423073059988,214.1898589199991,54366.82042944 2024-08-03,15:11:40.000,216,11045973,-795,0,1722697899,12600.483699849989,214.22510457000317,54366.834403680004 2024-08-03,15:11:41.000,216,11045981,-795,0,1722697900,12600.470227229998,214.27444847999868,54366.89030064 2024-08-03,15:11:42.000,216,11046002,-795,0,1722697901,12600.510645089998,214.37313630000426,54366.883313520004 2024-08-03,15:11:43.000,216,11046024,-795,0,1722697902,12600.463490919989,214.4013328200017,54366.80645520001 2024-08-03,15:11:44.000,216,11045974,-795,0,1722697903,12600.436545679993,214.40838195000106,54366.79946808 2024-08-03,15:11:45.000,216,11045977,-795,0,1722697904,12600.490436159998,214.42952933999914,54366.82741656001 2024-08-03,15:11:46.000,216,11046000,-795,0,1722697905,12600.591480809999,214.41543108000042,54366.92523624001 2024-08-03,15:11:47.000,216,11045989,-795,0,1722697906,12600.524117709989,214.42952933999914,54366.93222336 2024-08-03,15:11:48.000,216,11045977,-795,0,1722697907,12600.524117709989,214.50706976999936,54366.883313520004 2024-08-03,15:11:49.000,216,11046009,-795,0,1722697908,12600.436545679993,214.54231542000343,54366.74357112 2024-08-03,15:11:50.000,216,11045943,-795,0,1722697909,12600.423073059988,214.5634628100015,54366.79946808 2024-08-03,15:11:51.000,216,11045978,-795,0,1722697910,12600.497172469994,214.59165932999895,54366.855365040006 2024-08-03,15:11:52.000,216,11046014,-795,0,1722697911,12600.537590329994,214.60575758999767,54366.89728776001 2024-08-03,15:11:53.000,216,11045983,-795,0,1722697912,12600.537590329994,214.54231542000343,54366.92523624001 2024-08-03,15:11:54.000,216,11045992,-795,0,1722697913,12600.638634979994,214.53526629000407,54366.911262 2024-08-03,15:11:55.000,216,11045985,-795,0,1722697914,12600.60495342999,214.55641368000215,54366.8413908 2024-08-03,15:11:56.000,216,11045951,-795,0,1722697915,12600.591480809999,214.59165932999895,54366.82042944 2024-08-03,15:11:57.000,216,11046026,-795,0,1722697916,12600.618426049994,214.5846101999996,54366.80645520001 2024-08-03,15:11:58.000,216,11045946,-795,0,1722697917,12600.551062949999,214.57051194000087,54366.77850672001 2024-08-03,15:11:59.000,216,11046032,-795,0,1722697918,12600.470227229998,214.5987084599983,54366.63876432001 2024-08-03,15:12:00.000,216,11045984,-795,0,1722697919,12600.483699849989,214.63395411000238,54366.65273856 2024-08-03,15:12:01.000,216,11046028,-795,0,1722697920,12600.591480809999,214.64100324000174,54366.77850672001 2024-08-03,15:12:02.000,216,11046013,-795,0,1722697921,12600.578008189994,214.69034715000453,54366.75055824 2024-08-03,15:12:03.000,216,11046034,-795,0,1722697922,12600.578008189994,214.6480523700011,54366.7016484 2024-08-03,15:12:04.000,216,11045981,-795,0,1722697923,12600.564535569989,214.6480523700011,54366.56190600001 2024-08-03,15:12:05.000,216,11045963,-795,0,1722697924,12600.66558021999,214.64100324000174,54366.568893120006 2024-08-03,15:12:06.000,216,11045935,-795,0,1722697925,12600.719470699994,214.6128067200043,54366.65273856 2024-08-03,15:12:07.000,216,11046004,-795,0,1722697926,12600.76662486999,214.5634628100015,54366.55491888 2024-08-03,15:12:08.000,216,11046005,-795,0,1722697927,12600.88787844999,214.55641368000215,54366.736584000006 2024-08-03,15:12:09.000,216,11046003,-795,0,1722697928,12600.961977859995,214.52821716000471,54366.7016484 2024-08-03,15:12:10.000,216,11045967,-795,0,1722697929,12601.0562862,214.5493645500028,54366.75055824 2024-08-03,15:12:11.000,216,11045949,-795,0,1722697930,12601.11691299,214.59165932999895,54366.80645520001 2024-08-03,15:12:12.000,216,11045979,-795,0,1722697931,12601.164067159996,214.60575758999767,54366.7715196 2024-08-03,15:12:13.000,216,11045975,-795,0,1722697932,12601.170803469991,214.6832980199979,54366.72260976 2024-08-03,15:12:14.000,216,11046024,-795,0,1722697933,12601.231430259992,214.70444541000325,54366.715622640004 2024-08-03,15:12:15.000,216,11045976,-795,0,1722697934,12601.319002290002,214.78198584000347,54366.75055824 2024-08-03,15:12:16.000,216,11046004,-795,0,1722697935,12601.406574319997,214.80313323000155,54366.80645520001 2024-08-03,15:12:17.000,216,11045997,-795,0,1722697936,12601.420046940002,214.86657540000306,54366.86933928 2024-08-03,15:12:18.000,216,11045992,-795,0,1722697937,12601.440255870002,214.9088701799992,54366.79946808 2024-08-03,15:12:19.000,216,11046012,-795,0,1722697938,12601.399838010002,215.01460713000415,54366.77850672001 2024-08-03,15:12:20.000,216,11045938,-795,0,1722697939,12601.467201109997,215.09214756000438,54366.834403680004 2024-08-03,15:12:21.000,216,11046044,-795,0,1722697940,12601.473937419993,215.1696879900046,54366.89728776001 2024-08-03,15:12:22.000,216,11046005,-795,0,1722697941,12601.541300520003,215.26132668000355,54366.89030064 2024-08-03,15:12:23.000,216,11045960,-795,0,1722697942,12601.527827899998,215.31771971999842,54366.855365040006 2024-08-03,15:12:24.000,216,11046047,-795,0,1722697943,12601.548036829998,215.36001450000185,54366.86933928 2024-08-03,15:12:25.000,216,11046005,-795,0,1722697944,12601.676026719993,215.42345667000336,54366.96715896 2024-08-03,15:12:26.000,216,11046026,-795,0,1722697945,12601.628872549998,215.402309279998,54366.92523624001 2024-08-03,15:12:27.000,216,11045980,-795,0,1722697946,12601.770335059999,215.43755493000208,54367.06497864001 2024-08-03,15:12:28.000,216,11045975,-795,0,1722697947,12601.689499339998,215.43050580000272,54366.904274880006 2024-08-03,15:12:29.000,216,11045955,-795,0,1722697948,12601.790543989999,215.50804623000295,54366.99510744001 2024-08-03,15:12:30.000,216,11046007,-795,0,1722697949,12601.851170779999,215.5009971000036,54366.89030064 2024-08-03,15:12:31.000,216,11045972,-795,0,1722697950,12601.898324949994,215.5503410099991,54366.92523624001 2024-08-03,15:12:32.000,216,11045956,-795,0,1722697951,12601.90506125999,215.5996849200019,54367.06497864001 2024-08-03,15:12:33.000,216,11045989,-795,0,1722697952,12601.958951739995,215.59263579000253,54367.14183696001 2024-08-03,15:12:34.000,216,11045995,-795,0,1722697953,12602.02631483999,215.57148840000445,54367.13484984 2024-08-03,15:12:35.000,216,11046021,-795,0,1722697954,12602.04652376999,215.55739013999846,54367.11388848001 2024-08-03,15:12:36.000,216,11045875,-795,0,1722697955,12602.039787459995,215.56443926999782,54367.14882408 2024-08-03,15:12:37.000,216,11045982,-795,0,1722697956,12601.96568804999,215.53624275000038,54367.09292712001 2024-08-03,15:12:38.000,216,11045991,-795,0,1722697957,12601.90506125999,215.49394797000423,54367.1558112 2024-08-03,15:12:39.000,216,11045985,-795,0,1722697958,12601.871379709999,215.50804623000295,54367.05799152 2024-08-03,15:12:40.000,216,11045988,-795,0,1722697959,12601.857907089994,215.48689884000487,54367.09991424 2024-08-03,15:12:41.000,216,11045962,-795,0,1722697960,12601.999369599995,215.39526014999865,54367.24664376 2024-08-03,15:12:42.000,216,11046016,-795,0,1722697961,12601.999369599995,215.3882110199993,54367.190746800006 2024-08-03,15:12:43.000,216,11046003,-795,0,1722697962,12601.9320065,215.36001450000185,54367.18375968001 2024-08-03,15:12:44.000,216,11046003,-795,0,1722697963,12601.89158864,215.31771971999842,54367.08594 2024-08-03,15:12:45.000,216,11046036,-795,0,1722697964,12601.84443446999,215.36001450000185,54367.08594 2024-08-03,15:12:46.000,216,11045958,-795,0,1722697965,12601.817489229994,215.3529653700025,54367.09991424 2024-08-03,15:12:47.000,216,11045995,-795,0,1722697966,12601.88485232999,215.38116188999993,54367.13484984 2024-08-03,15:12:48.000,216,11046064,-795,0,1722697967,12601.89158864,215.33886711000378,54367.2256824 2024-08-03,15:12:49.000,216,11045987,-795,0,1722697968,12601.898324949994,215.27542494000227,54367.16279832001 2024-08-03,15:12:50.000,216,11045997,-795,0,1722697969,12601.86464339999,215.2049336400014,54367.11388848001 2024-08-03,15:12:51.000,216,11046009,-795,0,1722697970,12601.91179757,215.19788451000204,54367.288566480005 2024-08-03,15:12:52.000,216,11045976,-795,0,1722697971,12601.750126129999,215.2049336400014,54367.03004304 2024-08-03,15:12:53.000,216,11046022,-795,0,1722697972,12601.689499339998,215.16263885999797,54367.10690136 2024-08-03,15:12:54.000,216,11046000,-795,0,1722697973,12601.622136239988,215.07100016999902,54367.11388848001 2024-08-03,15:12:55.000,216,11045968,-795,0,1722697974,12601.568245759998,214.97936148000008,54367.04401728001 2024-08-03,15:12:56.000,216,11045948,-795,0,1722697975,12601.534564209993,214.8947719200005,54367.01606880001 2024-08-03,15:12:57.000,216,11046019,-795,0,1722697976,12601.473937419993,214.76788758000475,54367.169785440004 2024-08-03,15:12:58.000,216,11046003,-795,0,1722697977,12601.460464800002,214.65510150000046,54367.11388848001 2024-08-03,15:12:59.000,216,11046008,-795,0,1722697978,12601.399838010002,214.53526629000407,54367.120875600005 2024-08-03,15:13:00.000,216,11045976,-795,0,1722697979,12601.332474909992,214.4647749900032,54366.9811332 2024-08-03,15:13:01.000,216,11045977,-795,0,1722697980,12601.278584430002,214.42952933999914,54367.002094560004 2024-08-03,15:13:02.000,216,11046004,-795,0,1722697981,12601.251639189992,214.33084152000083,54367.08594 2024-08-03,15:13:03.000,216,11046019,-795,0,1722697982,12601.244902879997,214.24625196000125,54366.96017184 2024-08-03,15:13:04.000,216,11045951,-795,0,1722697983,12601.244902879997,214.18280978999974,54367.002094560004 2024-08-03,15:13:05.000,216,11046012,-795,0,1722697984,12601.339211220002,214.20395717999781,54367.09991424 2024-08-03,15:13:06.000,216,11046002,-795,0,1722697985,12601.332474909992,214.18280978999974,54367.16279832001 2024-08-03,15:13:07.000,216,11045999,-795,0,1722697986,12601.312265979992,214.21100631000445,54367.12786272 2024-08-03,15:13:08.000,216,11045925,-795,0,1722697987,12601.251639189992,214.22510457000317,54367.08594 2024-08-03,15:13:09.000,216,11045956,-795,0,1722697988,12601.211221329992,214.21100631000445,54367.01606880001 2024-08-03,15:13:10.000,216,11045977,-795,0,1722697989,12601.184276089996,214.23215370000253,54366.96017184 2024-08-03,15:13:11.000,216,11045985,-795,0,1722697990,12601.137121920001,214.2533010900006,54367.023055920006 2024-08-03,15:13:12.000,216,11046016,-795,0,1722697991,12601.042813579996,214.33084152000083,54367.09292712001 2024-08-03,15:13:13.000,216,11045999,-795,0,1722697992,12601.02934095999,214.37313630000426,54367.071965760006 2024-08-03,15:13:14.000,216,11045987,-795,0,1722697993,12600.89461476,214.40838195000106,54367.03703016 2024-08-03,15:13:15.000,216,11046002,-795,0,1722697994,12600.82725165999,214.49297151000064,54366.96715896 2024-08-03,15:13:16.000,216,11045923,-795,0,1722697995,12600.74641593999,214.52116802999808,54366.99510744001 2024-08-03,15:13:17.000,216,11045954,-795,0,1722697996,12600.69252546,214.52116802999808,54367.03004304 2024-08-03,15:13:18.000,216,11046000,-795,0,1722697997,12600.60495342999,214.60575758999767,54366.96017184 2024-08-03,15:13:19.000,216,11045972,-795,0,1722697998,12600.476963539993,214.66215062999981,54366.80645520001 2024-08-03,15:13:20.000,216,11045988,-795,0,1722697999,12600.416336749993,214.66919975999917,54366.855365040006 2024-08-03,15:13:21.000,216,11045973,-795,0,1722698000,12600.483699849989,214.6480523700011,54367.002094560004 2024-08-03,15:13:22.000,216,11045994,-795,0,1722698001,12600.490436159998,214.66215062999981,54366.96715896 2024-08-03,15:13:23.000,216,11045987,-795,0,1722698002,12600.409600439998,214.70444541000325,54367.01606880001 2024-08-03,15:13:24.000,216,11045949,-795,0,1722698003,12600.416336749993,214.72559280000132,54366.82741656001 2024-08-03,15:13:25.000,216,11045933,-795,0,1722698004,12600.463490919989,214.75378931999876,54366.93222336 2024-08-03,15:13:26.000,216,11045945,-795,0,1722698005,12600.476963539993,214.7960841000022,54366.834403680004 2024-08-03,15:13:27.000,216,11045976,-795,0,1722698006,12600.497172469994,214.81723149000027,54366.92523624001 2024-08-03,15:13:28.000,216,11045992,-795,0,1722698007,12600.369182579998,214.80313323000155,54366.75055824 2024-08-03,15:13:29.000,216,11045967,-795,0,1722698008,12600.443281989988,214.73264193000068,54366.72959688001 2024-08-03,15:13:30.000,216,11046035,-795,0,1722698009,12600.503908779989,214.75378931999876,54366.834403680004 2024-08-03,15:13:31.000,216,11046027,-795,0,1722698010,12600.62516235999,214.7960841000022,54366.94619760001 2024-08-03,15:13:32.000,216,11045933,-795,0,1722698011,12600.571271879999,214.82428061999963,54366.904274880006 2024-08-03,15:13:33.000,216,11046019,-795,0,1722698012,12600.598217119994,214.83837887999834,54366.93222336 2024-08-03,15:13:34.000,216,11046031,-795,0,1722698013,12600.490436159998,214.90182104999985,54366.80645520001 2024-08-03,15:13:35.000,216,11046034,-715,0,1722698014,12600.470227229998,214.92296843999793,54366.666712800004 2024-08-03,15:13:36.000,216,11045978,-795,0,1722698015,12600.450018299998,215.0428036500016,54366.81344232 2024-08-03,15:13:37.000,216,11046010,-795,0,1722698016,12600.476963539993,215.04985278000095,54366.82042944 2024-08-03,15:13:38.000,216,11045989,-795,0,1722698017,12600.416336749993,215.07804929999838,54366.834403680004 2024-08-03,15:13:39.000,216,11046014,-795,0,1722698018,12600.355709959993,215.13444234000053,54366.7715196 2024-08-03,15:13:40.000,216,11045947,-795,0,1722698019,12600.369182579998,215.17673712000396,54366.64575144 2024-08-03,15:13:41.000,216,11045980,-795,0,1722698020,12600.389391509998,215.1696879900046,54366.64575144 2024-08-03,15:13:42.000,216,11045940,-795,0,1722698021,12600.483699849989,215.19083538000268,54366.65273856 2024-08-03,15:13:43.000,216,11045995,-795,0,1722698022,12600.60495342999,215.19083538000268,54366.687674160006 2024-08-03,15:13:44.000,216,11046036,-795,0,1722698023,12600.672316529999,215.18378625000332,54366.70863552001 2024-08-03,15:13:45.000,216,11045973,-795,0,1722698024,12600.8541969,215.19788451000204,54366.75055824 2024-08-03,15:13:46.000,216,11046019,-795,0,1722698025,12600.840724279995,215.1696879900046,54366.499021920004 2024-08-03,15:13:47.000,216,11046025,-795,0,1722698026,12600.97545048,215.16263885999797,54366.67369992 2024-08-03,15:13:48.000,216,11045983,-795,0,1722698027,12600.93503262,215.1696879900046,54366.63876432001 2024-08-03,15:13:49.000,216,11045997,-795,0,1722698028,12600.921559999995,215.2683758100029,54366.54094464001 2024-08-03,15:13:50.000,216,11045983,-795,0,1722698029,12600.840724279995,215.37411276000057,54366.49203480001 2024-08-03,15:13:51.000,216,11045979,-795,0,1722698030,12600.739679629994,215.52919362000102,54366.47107344001 2024-08-03,15:13:52.000,216,11046002,-795,0,1722698031,12600.780097489995,215.68427448000148,54366.5968416 2024-08-03,15:13:53.000,216,11046023,-795,0,1722698032,12600.76662486999,215.7265692600049,54366.34530528001 2024-08-03,15:13:54.000,216,11045997,-795,0,1722698033,12600.82725165999,215.8252570800032,54366.51299616001 2024-08-03,15:13:55.000,216,11046022,-795,0,1722698034,12600.90808737999,215.87460098999873,54366.6317772 2024-08-03,15:13:56.000,216,11045981,-795,0,1722698035,12600.95524155,215.98033794000366,54366.568893120006 2024-08-03,15:13:57.000,216,11045992,-795,0,1722698036,12601.002395719996,215.98033794000366,54366.60382872 2024-08-03,15:13:58.000,216,11045971,-795,0,1722698037,12600.99565941,216.06492750000325,54366.499021920004 2024-08-03,15:13:59.000,216,11046020,-795,0,1722698038,12600.99565941,216.10017315000005,54366.47806056 2024-08-03,15:14:00.000,216,11046012,-795,0,1722698039,12601.063022509996,216.23410662000242,54366.519983280006 2024-08-03,15:14:01.000,216,11045998,-795,0,1722698040,12601.157330850001,216.27640139999858,54366.687674160006 2024-08-03,15:14:02.000,216,11046020,-795,0,1722698041,12601.11691299,216.4667279100031,54366.65972568001 2024-08-03,15:14:03.000,216,11045983,-795,0,1722698042,12601.01586834,216.55836660000205,54366.4570992 2024-08-03,15:14:04.000,216,11045936,-795,0,1722698043,12601.143858229996,216.55836660000205,54366.56190600001 2024-08-03,15:14:05.000,216,11045966,-795,0,1722698044,12601.244902879997,216.52312094999797,54366.63876432001 2024-08-03,15:14:06.000,216,11046006,-795,0,1722698045,12601.305529669997,216.5019735599999,54366.64575144 2024-08-03,15:14:07.000,216,11046008,-795,0,1722698046,12601.298793360002,216.48787530000118,54366.547931760004 2024-08-03,15:14:08.000,216,11046005,-795,0,1722698047,12601.386365389997,216.49492443000054,54366.666712800004 2024-08-03,15:14:09.000,216,11045991,-795,0,1722698048,12601.406574319997,216.4667279100031,54366.5968416 2024-08-03,15:14:10.000,216,11046004,-795,0,1722698049,12601.453728489992,216.48787530000118,54366.57588024 2024-08-03,15:14:11.000,216,11045961,-795,0,1722698050,12601.467201109997,216.4385313899984,54366.666712800004 2024-08-03,15:14:12.000,216,11045971,-795,0,1722698051,12601.446992179997,216.48787530000118,54366.5968416 2024-08-03,15:14:13.000,216,11045973,-795,0,1722698052,12601.426783249997,216.48787530000118,54366.57588024 2024-08-03,15:14:14.000,216,11046003,-795,0,1722698053,12601.399838010002,216.6006613799982,54366.47806056 2024-08-03,15:14:15.000,216,11045961,-795,0,1722698054,12601.406574319997,216.62180877000355,54366.58985448001 2024-08-03,15:14:16.000,216,11045975,-795,0,1722698055,12601.446992179997,216.6006613799982,54366.62479008 2024-08-03,15:14:17.000,216,11046006,-795,0,1722698056,12601.487410039997,216.59361224999884,54366.67369992 2024-08-03,15:14:18.000,216,11045984,-795,0,1722698057,12601.514355279993,216.55836660000205,54366.67369992 2024-08-03,15:14:19.000,216,11046000,-795,0,1722698058,12601.527827899998,216.49492443000054,54366.6317772 2024-08-03,15:14:20.000,216,11045952,-795,0,1722698059,12601.507618969998,216.45967878000374,54366.54094464001 2024-08-03,15:14:21.000,216,11045945,-795,0,1722698060,12601.595190999993,216.3680400900048,54366.63876432001 2024-08-03,15:14:22.000,216,11046001,-795,0,1722698061,12601.588454689998,216.41033487000095,54366.63876432001 2024-08-03,15:14:23.000,216,11045968,-795,0,1722698062,12601.595190999993,216.36099095999816,54366.63876432001 2024-08-03,15:14:24.000,216,11045987,-795,0,1722698063,12601.494146349993,216.4032857400016,54366.50600904 2024-08-03,15:14:25.000,216,11045979,-795,0,1722698064,12601.635608859993,216.3680400900048,54366.6317772 2024-08-03,15:14:26.000,216,11045982,-795,0,1722698065,12601.743389819989,216.33984357000008,54366.736584000006 2024-08-03,15:14:27.000,216,11045997,-795,0,1722698066,12601.790543989999,216.31164705000265,54366.74357112 2024-08-03,15:14:28.000,216,11045978,-795,0,1722698067,12601.756862439994,216.33279444000073,54366.72260976 2024-08-03,15:14:29.000,216,11045974,-795,0,1722698068,12601.783807679989,216.2552540100005,54366.6317772 2024-08-03,15:14:30.000,216,11046037,-795,0,1722698069,12601.777071369994,216.29049966000457,54366.47107344001 2024-08-03,15:14:31.000,216,11046024,-795,0,1722698070,12601.86464339999,216.19886096999835,54366.60382872 2024-08-03,15:14:32.000,216,11046007,-795,0,1722698071,12601.89158864,216.2059100999977,54366.72260976 2024-08-03,15:14:33.000,216,11045988,-795,0,1722698072,12602.01284222,216.0931240200007,54366.81344232 2024-08-03,15:14:34.000,216,11046012,-795,0,1722698073,12601.958951739995,216.01558359000046,54366.82042944 2024-08-03,15:14:35.000,216,11045975,-795,0,1722698074,12601.98589697999,215.88165011999808,54366.72260976 2024-08-03,15:14:36.000,216,11045938,-795,0,1722698075,12602.00610590999,215.83935534000193,54366.80645520001 2024-08-03,15:14:37.000,216,11045992,-795,0,1722698076,12601.97242436,215.75476578000234,54366.7715196 2024-08-03,15:14:38.000,216,11045989,-795,0,1722698077,12601.98589697999,215.7124709999989,54366.75055824 2024-08-03,15:14:39.000,216,11046022,-795,0,1722698078,12601.857907089994,215.54329187999974,54366.5968416 2024-08-03,15:14:40.000,216,11045999,-795,0,1722698079,12601.797280299994,215.48689884000487,54366.547931760004 2024-08-03,15:14:41.000,216,11045960,-795,0,1722698080,12601.797280299994,215.40935841000464,54366.49203480001 2024-08-03,15:14:42.000,216,11045992,-795,0,1722698081,12601.84443446999,215.42345667000336,54366.74357112 2024-08-03,15:14:43.000,216,11045984,-795,0,1722698082,12601.871379709999,215.43050580000272,54366.715622640004 2024-08-03,15:14:44.000,216,11045951,-795,0,1722698083,12601.790543989999,215.33886711000378,54366.5269704 2024-08-03,15:14:45.000,216,11045915,-795,0,1722698084,12601.84443446999,215.24722842000483,54366.50600904 2024-08-03,15:14:46.000,216,11045998,-715,0,1722698085,12601.817489229994,215.23313015999884,54366.54094464001 2024-08-03,15:14:47.000,216,11046003,-795,0,1722698086,12601.82422553999,215.19083538000268,54366.58286736 2024-08-03,15:14:48.000,216,11045993,-795,0,1722698087,12601.682763029989,215.14854059999925,54366.450112080005 2024-08-03,15:14:49.000,216,11045969,-795,0,1722698088,12601.649081479998,215.11329495000246,54366.499021920004 2024-08-03,15:14:50.000,216,11045978,-795,0,1722698089,12601.682763029989,215.0216562600035,54366.5968416 2024-08-03,15:14:51.000,216,11046002,-795,0,1722698090,12601.662554099988,215.0569019100003,54366.50600904 2024-08-03,15:14:52.000,216,11045952,-795,0,1722698091,12601.561509450003,215.04985278000095,54366.450112080005 2024-08-03,15:14:53.000,216,11046009,-795,0,1722698092,12601.541300520003,215.1062458200031,54366.36626664 2024-08-03,15:14:54.000,216,11046007,-795,0,1722698093,12601.467201109997,215.1555897299986,54366.331331040004 2024-08-03,15:14:55.000,216,11045979,-795,0,1722698094,12601.527827899998,215.12739321000117,54366.32434392001 2024-08-03,15:14:56.000,216,11045994,-795,0,1722698095,12601.561509450003,215.22608102999948,54366.42915072 2024-08-03,15:14:57.000,216,11045954,-795,0,1722698096,12601.574982069993,215.31067058999906,54366.44312496001 2024-08-03,15:14:58.000,216,11045994,-795,0,1722698097,12601.386365389997,215.34591624000313,54366.184601520006 2024-08-03,15:14:59.000,216,11046010,-795,0,1722698098,12601.514355279993,215.39526014999865,54366.34530528001 2024-08-03,15:15:00.000,216,11045988,-795,0,1722698099,12601.473937419993,215.49394797000423,54366.40818936 2024-08-03,15:15:01.000,216,11045974,-795,0,1722698100,12601.467201109997,215.52919362000102,54366.42216360001 2024-08-03,15:15:02.000,216,11046010,-795,0,1722698101,12601.413310629992,215.62788143999933,54366.40818936 2024-08-03,15:15:03.000,216,11045964,-795,0,1722698102,12601.420046940002,215.6631270900034,54366.39421512001 2024-08-03,15:15:04.000,216,11045986,-795,0,1722698103,12601.399838010002,215.6983727400002,54366.39421512001 2024-08-03,15:15:05.000,216,11046004,-795,0,1722698104,12601.467201109997,215.6631270900034,54366.47806056 2024-08-03,15:15:06.000,216,11046014,-795,0,1722698105,12601.527827899998,215.69132361000084,54366.57588024 2024-08-03,15:15:07.000,216,11046002,-795,0,1722698106,12601.561509450003,215.7618149100017,54366.53395752 2024-08-03,15:15:08.000,216,11045970,-795,0,1722698107,12601.568245759998,215.79001142999914,54366.54094464001 2024-08-03,15:15:09.000,216,11046001,-795,0,1722698108,12601.500882660002,215.85345360000065,54366.49203480001 2024-08-03,15:15:10.000,216,11045960,-795,0,1722698109,12601.527827899998,215.91689577000216,54366.5269704 2024-08-03,15:15:11.000,216,11046035,-795,0,1722698110,12601.554773139993,215.98033794000366,54366.58286736 2024-08-03,15:15:12.000,216,11046045,-795,0,1722698111,12601.527827899998,216.0719766300026,54366.58985448001 2024-08-03,15:15:13.000,216,11046002,-795,0,1722698112,12601.541300520003,216.12836967000476,54366.64575144 2024-08-03,15:15:14.000,216,11045990,-795,0,1722698113,12601.628872549998,216.1706644500009,54366.6317772 2024-08-03,15:15:15.000,216,11045950,-795,0,1722698114,12601.682763029989,216.24115575000178,54366.547931760004 2024-08-03,15:15:16.000,216,11045967,-795,0,1722698115,12601.743389819989,216.24820488000114,54366.617802960005 2024-08-03,15:15:17.000,216,11045980,-795,0,1722698116,12601.797280299994,216.26935226999922,54366.687674160006 2024-08-03,15:15:18.000,216,11045997,-795,0,1722698117,12601.797280299994,216.29049966000457,54366.72959688001 2024-08-03,15:15:19.000,216,11046011,-795,0,1722698118,12601.676026719993,216.32574531000137,54366.5968416 2024-08-03,15:15:20.000,216,11046017,-795,0,1722698119,12601.521091590002,216.3680400900048,54366.63876432001 2024-08-03,15:15:21.000,216,11045974,-795,0,1722698120,12601.615399929993,216.3539418299988,54366.79946808 2024-08-03,15:15:22.000,216,11046005,-795,0,1722698121,12601.480673730002,216.318696180002,54366.80645520001 2024-08-03,15:15:23.000,216,11045984,-795,0,1722698122,12601.345947529997,216.3045979200033,54366.79248096 2024-08-03,15:15:24.000,216,11045922,-795,0,1722698123,12601.09670406,216.3045979200033,54366.75055824 2024-08-03,15:15:25.000,216,11045999,-795,0,1722698124,12600.94850523999,216.23410662000242,54366.56190600001 2024-08-03,15:15:26.000,216,11045917,-795,0,1722698125,12600.82725165999,216.24115575000178,54366.62479008 2024-08-03,15:15:27.000,216,11045988,-795,0,1722698126,12600.71273439,216.19886096999835,54366.687674160006 2024-08-03,15:15:28.000,216,11045990,-795,0,1722698127,12600.544326639989,216.14951706000284,54366.7016484 2024-08-03,15:15:29.000,216,11046016,-795,0,1722698128,12600.396127819993,216.02968184999918,54366.58985448001 2024-08-03,15:15:30.000,216,11045990,-795,0,1722698129,12600.254665309993,215.93804316000023,54366.62479008 2024-08-03,15:15:31.000,216,11045824,-795,0,1722698130,12600.167093279997,215.8252570800032,54366.61081584001 2024-08-03,15:15:32.000,216,11046032,-795,0,1722698131,12600.025630769996,215.69132361000084,54366.46408632 2024-08-03,15:15:33.000,216,11045994,-795,0,1722698132,12599.991949219992,215.5785375300038,54366.55491888 2024-08-03,15:15:34.000,216,11045959,-795,0,1722698133,12599.890904569991,215.43050580000272,54366.49203480001 2024-08-03,15:15:35.000,216,11046005,-795,0,1722698134,12599.884168259996,215.26132668000355,54366.43613784 2024-08-03,15:15:36.000,216,11046011,-795,0,1722698135,12599.682078959995,215.09919669000374,54366.26844696 2024-08-03,15:15:37.000,216,11045976,-795,0,1722698136,12599.85722302,214.97231235000072,54366.51299616001 2024-08-03,15:15:38.000,216,11045992,-795,0,1722698137,12599.75617837,214.86657540000306,54366.48504768 2024-08-03,15:15:39.000,216,11046040,-795,0,1722698138,12599.61471586,214.7960841000022,54366.43613784 2024-08-03,15:15:40.000,216,11045993,-795,0,1722698139,12599.44630810999,214.6973962800039,54366.24049848 2024-08-03,15:15:41.000,216,11045980,-795,0,1722698140,12599.365472389989,214.61985585000366,54366.24049848 2024-08-03,15:15:42.000,216,11046006,-795,0,1722698141,12599.237482499993,214.53526629000407,54366.17062728 2024-08-03,15:15:43.000,216,11046026,-795,0,1722698142,12599.109492609998,214.5634628100015,54366.0728076 2024-08-03,15:15:44.000,216,11045971,-795,0,1722698143,12599.042129510002,214.53526629000407,54366.03787200001 2024-08-03,15:15:45.000,216,11045994,-795,0,1722698144,12598.981502720002,214.5634628100015,54366.00992352001 2024-08-03,15:15:46.000,216,11046033,-795,0,1722698145,12599.035393199993,214.5493645500028,54366.03088488 2024-08-03,15:15:47.000,216,11045961,-795,0,1722698146,12599.055602129993,214.5987084599983,54366.044859120004 2024-08-03,15:15:48.000,216,11045975,-795,0,1722698147,12599.089283679998,214.61985585000366,54365.947039440005 2024-08-03,15:15:49.000,216,11046015,-795,0,1722698148,12599.116228919993,214.70444541000325,54365.78633568 2024-08-03,15:15:50.000,216,11045949,-795,0,1722698149,12599.230746189998,214.69034715000453,54365.779348560005 2024-08-03,15:15:51.000,216,11045976,-795,0,1722698150,12599.304845599989,214.67624888999853,54365.76537432 2024-08-03,15:15:52.000,216,11045994,-795,0,1722698151,12599.48672596999,214.65510150000046,54365.877168240004 2024-08-03,15:15:53.000,216,11046009,-795,0,1722698152,12599.59450693,214.70444541000325,54365.898129600006 2024-08-03,15:15:54.000,216,11045988,-795,0,1722698153,12599.682078959995,214.7749367100041,54365.863194 2024-08-03,15:15:55.000,216,11045970,-795,0,1722698154,12599.7763873,214.88772279000113,54365.80729704 2024-08-03,15:15:56.000,216,11045934,-795,0,1722698155,12599.85722302,215.0216562600035,54365.83524552 2024-08-03,15:15:57.000,216,11046008,-795,0,1722698156,12599.965003979996,215.1555897299986,54365.87018112001 2024-08-03,15:15:58.000,216,11046012,-795,0,1722698157,12600.045839699997,215.22608102999948,54365.94005232001 2024-08-03,15:15:59.000,216,11046056,-795,0,1722698158,12600.140148040002,215.33181798000442,54365.81428416 2024-08-03,15:16:00.000,216,11045968,-795,0,1722698159,12600.207511139997,215.47280057999888,54365.82127128001 2024-08-03,15:16:01.000,216,11045980,-795,0,1722698160,12600.389391509998,215.60673405000125,54365.96800080001 2024-08-03,15:16:02.000,216,11045992,-795,0,1722698161,12600.463490919989,215.7970605599985,54365.96800080001 2024-08-03,15:16:03.000,216,11045970,-795,0,1722698162,12600.551062949999,215.98738707000302,54365.96101368 2024-08-03,15:16:04.000,216,11045975,-795,0,1722698163,12600.598217119994,216.1072222799994,54365.96101368 2024-08-03,15:16:05.000,216,11045983,-795,0,1722698164,12600.759888559995,216.24115575000178,54366.03787200001 2024-08-03,15:16:06.000,216,11045983,-795,0,1722698165,12600.86766951999,216.38918748000287,54366.05184624 2024-08-03,15:16:07.000,216,11045995,-795,0,1722698166,12600.98892309999,216.47377704000246,54366.07979472 2024-08-03,15:16:08.000,216,11045992,-795,0,1722698167,12601.01586834,216.57246486000076,54366.00992352001 2024-08-03,15:16:09.000,216,11045993,-795,0,1722698168,12601.069758819991,216.69934920000378,54366.114730320005 2024-08-03,15:16:10.000,216,11045938,-795,0,1722698169,12601.204485019996,216.8121352800008,54366.282421200005 2024-08-03,15:16:11.000,216,11045966,-795,0,1722698170,12601.305529669997,216.98131439999997,54366.3173568 2024-08-03,15:16:12.000,216,11045916,-795,0,1722698171,12601.325738599997,217.108198740003,54366.32434392001 2024-08-03,15:16:13.000,216,11045937,-795,0,1722698172,12601.399838010002,217.19278830000258,54366.29639544 2024-08-03,15:16:14.000,216,11045982,-795,0,1722698173,12601.467201109997,217.24918134000472,54366.31036968 2024-08-03,15:16:15.000,216,11046043,-795,0,1722698174,12601.534564209993,217.36196742000175,54366.39421512001 2024-08-03,15:16:16.000,216,11045991,-795,0,1722698175,12601.601927309988,217.41131133000454,54366.33831816 2024-08-03,15:16:17.000,216,11046007,-795,0,1722698176,12601.702971959989,217.43245872000261,54366.5269704 2024-08-03,15:16:18.000,216,11046017,-795,0,1722698177,12601.804016609989,217.4677043699994,54366.617802960005 2024-08-03,15:16:19.000,216,11046000,-795,0,1722698178,12601.871379709999,217.53819567000028,54366.687674160006 2024-08-03,15:16:20.000,216,11045994,-795,0,1722698179,12601.756862439994,217.57344132000435,54366.62479008 2024-08-03,15:16:21.000,216,11045958,-795,0,1722698180,12601.736653509994,217.64393261999794,54366.69466128 2024-08-03,15:16:22.000,216,11046018,-795,0,1722698181,12601.723180889989,217.65803088000393,54366.785493840005 2024-08-03,15:16:23.000,216,11045957,-795,0,1722698182,12601.716444579994,217.70737478999945,54366.76453248 2024-08-03,15:16:24.000,216,11045970,-795,0,1722698183,12601.682763029989,217.7144239199988,54366.7715196 2024-08-03,15:16:25.000,216,11045972,-795,0,1722698184,12601.716444579994,217.72147304999817,54366.93222336 2024-08-03,15:16:26.000,216,11045960,-795,0,1722698185,12601.696235649993,217.68622740000137,54366.953184720005 2024-08-03,15:16:27.000,216,11045997,-795,0,1722698186,12601.682763029989,217.7285221800048,54366.94619760001 2024-08-03,15:16:28.000,216,11045954,-795,0,1722698187,12601.662554099988,217.73557131000416,54366.99510744001 2024-08-03,15:16:29.000,216,11046013,-795,0,1722698188,12601.676026719993,217.7003256600001,54366.93222336 2024-08-03,15:16:30.000,216,11046001,-795,0,1722698189,12601.777071369994,217.60163784000179,54366.97414608001 2024-08-03,15:16:31.000,216,11045986,-795,0,1722698190,12601.851170779999,217.5663921899977,54367.10690136 2024-08-03,15:16:32.000,216,11045998,-635,0,1722698191,12601.88485232999,217.53114654000092,54367.05799152 2024-08-03,15:16:33.000,216,11046006,-795,0,1722698192,12601.837698159994,217.50999915000284,54366.9811332 2024-08-03,15:16:34.000,216,11046004,-795,0,1722698193,12601.92527018999,217.43950785000197,54367.18375968001 2024-08-03,15:16:35.000,216,11045992,-795,0,1722698194,12601.918533879994,217.42540959000326,54367.14183696001 2024-08-03,15:16:36.000,216,11045942,-795,0,1722698195,12601.96568804999,217.41131133000454,54367.20472104 2024-08-03,15:16:37.000,216,11045986,-795,0,1722698196,12602.04652376999,217.41131133000454,54367.288566480005 2024-08-03,15:16:38.000,216,11045992,-795,0,1722698197,12602.14756841999,217.36196742000175,54367.26760512 2024-08-03,15:16:39.000,216,11045975,-795,0,1722698198,12602.17451366,217.34082003000367,54367.23266952001 2024-08-03,15:16:40.000,216,11045985,-795,0,1722698199,12602.21493152,217.34786916000303,54367.2256824 2024-08-03,15:16:41.000,216,11045984,-795,0,1722698200,12602.342921409996,217.32672176999768,54367.37939904001 2024-08-03,15:16:42.000,216,11046027,-795,0,1722698201,12602.417020820001,217.29147612000088,54367.48420584 2024-08-03,15:16:43.000,216,11045995,-795,0,1722698202,12602.410284509991,217.3337709000043,54367.39337328 2024-08-03,15:16:44.000,216,11045952,-795,0,1722698203,12602.457438680001,217.39016393999918,54367.37939904001 2024-08-03,15:16:45.000,216,11045973,-795,0,1722698204,12602.524801779997,217.43245872000261,54367.42830888001 2024-08-03,15:16:46.000,216,11046012,-795,0,1722698205,12602.605637499997,217.48885176000476,54367.51914144001 2024-08-03,15:16:47.000,216,11045966,-795,0,1722698206,12602.706682149998,217.47475349999877,54367.51914144001 2024-08-03,15:16:48.000,216,11046017,-795,0,1722698207,12602.673000599993,217.50999915000284,54367.4702316 2024-08-03,15:16:49.000,216,11046003,-795,0,1722698208,12602.699945840002,217.53819567000028,54367.5401028 2024-08-03,15:16:50.000,216,11045992,-795,0,1722698209,12602.821199419988,217.5663921899977,54367.64490960001 2024-08-03,15:16:51.000,216,11046040,-795,0,1722698210,12602.827935729998,217.552293929999,54367.65189672 2024-08-03,15:16:52.000,216,11045947,-795,0,1722698211,12602.861617279988,217.49590089000412,54367.505167200005 2024-08-03,15:16:53.000,216,11046066,-795,0,1722698212,12602.908771449998,217.43950785000197,54367.609974 2024-08-03,15:16:54.000,216,11045976,-795,0,1722698213,12602.922244069989,217.4183604600039,54367.54708992001 2024-08-03,15:16:55.000,216,11046029,-755,0,1722698214,12602.955925619994,217.38311480999982,54367.56106416 2024-08-03,15:16:56.000,216,11046015,-795,0,1722698215,12603.04349764999,217.31262350999896,54367.672858080005 2024-08-03,15:16:57.000,216,11046002,-795,0,1722698216,12603.08391550999,217.21393569000065,54367.693819440006 2024-08-03,15:16:58.000,216,11045985,-795,0,1722698217,12603.10412443999,217.108198740003,54367.672858080005 2024-08-03,15:16:59.000,216,11045998,-795,0,1722698218,12603.117597059994,217.06590395999956,54367.58901264 2024-08-03,15:17:00.000,216,11045931,-795,0,1722698219,12603.15127861,216.9954126599987,54367.70080656 2024-08-03,15:17:01.000,216,11046043,-795,0,1722698220,12603.17148754,216.9108230999991,54367.7497164 2024-08-03,15:17:02.000,216,11046055,-795,0,1722698221,12603.15127861,216.88262658000167,54367.70080656 2024-08-03,15:17:03.000,216,11046025,-795,0,1722698222,12603.10412443999,216.88262658000167,54367.65888384 2024-08-03,15:17:04.000,216,11046006,-795,0,1722698223,12603.070442889999,216.8614791900036,54367.70779368 2024-08-03,15:17:05.000,216,11045979,-795,0,1722698224,12603.08391550999,216.78393876000337,54367.80561336 2024-08-03,15:17:06.000,216,11046015,-795,0,1722698225,12603.12433336999,216.76984050000465,54367.88247168001 2024-08-03,15:17:07.000,216,11045987,-795,0,1722698226,12603.11086075,216.81918441000016,54367.910420160006 2024-08-03,15:17:08.000,216,11045923,-795,0,1722698227,12603.15127861,216.79803702000208,54367.889458800004 2024-08-03,15:17:09.000,216,11046030,-795,0,1722698228,12603.13106968,216.79098789000273,54367.79862624 2024-08-03,15:17:10.000,216,11045990,-795,0,1722698229,12603.14454229999,216.83328266999888,54367.861510320006 2024-08-03,15:17:11.000,216,11046030,-795,0,1722698230,12603.178223849995,216.8755774500023,54367.93138152001 2024-08-03,15:17:12.000,216,11046013,-795,0,1722698231,12603.11086075,216.93197049000446,54367.97330424 2024-08-03,15:17:13.000,216,11045993,-795,0,1722698232,12603.077179199994,216.96721614000126,54368.057149680004 2024-08-03,15:17:14.000,216,11046010,-795,0,1722698233,12603.12433336999,217.00246178999805,54368.029201200006 2024-08-03,15:17:15.000,216,11046006,-795,0,1722698234,12603.12433336999,217.07295308999892,54368.04317544 2024-08-03,15:17:16.000,216,11045919,-795,0,1722698235,12603.137805989994,217.1716409100045,54368.0641368 2024-08-03,15:17:17.000,216,11046015,-795,0,1722698236,12603.24558694999,217.24918134000472,54368.134008 2024-08-03,15:17:18.000,216,11045998,-795,0,1722698237,12603.25232326,217.3055743799996,54368.19689208001 2024-08-03,15:17:19.000,216,11046008,-795,0,1722698238,12603.32642266999,217.4042621999979,54368.08509816 2024-08-03,15:17:20.000,216,11046031,-795,0,1722698239,12603.38704945999,217.50999915000284,54368.16894360001 2024-08-03,15:17:21.000,216,11046012,-795,0,1722698240,12603.53524828,217.58753958000307,54368.42047992 2024-08-03,15:17:22.000,216,11046012,-795,0,1722698241,12603.595875070001,217.68622740000137,54368.44144128 2024-08-03,15:17:23.000,216,11046039,-795,0,1722698242,12603.609347689991,217.78491521999968,54368.46938976 2024-08-03,15:17:24.000,216,11046015,-795,0,1722698243,12603.622820309996,217.78491521999968,54368.42047992 2024-08-03,15:17:25.000,216,11045914,-795,0,1722698244,12603.703656029997,217.80606260999775,54368.49733824 2024-08-03,15:17:26.000,216,11046011,-795,0,1722698245,12603.764282819997,217.77081696000096,54368.630093520005 2024-08-03,15:17:27.000,216,11046019,-795,0,1722698246,12603.771019129992,217.72147304999817,54368.64406776 2024-08-03,15:17:28.000,216,11046014,-795,0,1722698247,12603.710392339992,217.7003256600001,54368.65105488001 2024-08-03,15:17:29.000,216,11046013,-795,0,1722698248,12603.845118539997,217.679178270002,54368.62310640001 2024-08-03,15:17:30.000,216,11046045,-795,0,1722698249,12603.939426880002,217.7144239199988,54368.916565440006 2024-08-03,15:17:31.000,216,11045979,-795,0,1722698250,12603.899009020002,217.65098175000458,54368.965475280005 2024-08-03,15:17:32.000,216,11045936,-795,0,1722698251,12603.919217950002,217.65098175000458,54368.95150104 2024-08-03,15:17:33.000,216,11045982,-795,0,1722698252,12603.932690569993,217.63688348999858,54369.02137224 2024-08-03,15:17:34.000,216,11046010,-795,0,1722698253,12603.858591160002,217.60868697000114,54368.77682304 2024-08-03,15:17:35.000,216,11046015,-795,0,1722698254,12603.858591160002,217.54524479999964,54368.70695184 2024-08-03,15:17:36.000,216,11045987,-795,0,1722698255,12603.905745329997,217.5170482800022,54368.90957832001 2024-08-03,15:17:37.000,216,11045996,-795,0,1722698256,12603.966372119998,217.41131133000454,54369.084256320006 2024-08-03,15:17:38.000,216,11046004,-795,0,1722698257,12603.912481639993,217.34082003000367,54369.063294960004 2024-08-03,15:17:39.000,216,11045963,-795,0,1722698258,12603.845118539997,217.29147612000088,54369.03534648001 2024-08-03,15:17:40.000,216,11045971,-795,0,1722698259,12603.649765549992,217.27737786000216,54368.86066848001 2024-08-03,15:17:41.000,216,11045967,-795,0,1722698260,12603.562193519996,217.23508307999873,54368.965475280005 2024-08-03,15:17:42.000,216,11045987,-795,0,1722698261,12603.44767624999,217.1575426499985,54369.04932072 2024-08-03,15:17:43.000,216,11045963,-795,0,1722698262,12603.32642266999,217.10114961000363,54369.00041088 2024-08-03,15:17:44.000,216,11046002,-795,0,1722698263,12603.218641709995,217.04475657000148,54368.88162984 2024-08-03,15:17:45.000,216,11046026,-795,0,1722698264,12603.279268499995,217.01656005000405,54368.94451392 2024-08-03,15:17:46.000,216,11046048,-795,0,1722698265,12603.33315898,216.95311788000254,54369.03534648001 2024-08-03,15:17:47.000,216,11046000,-795,0,1722698266,12603.39378577,216.93197049000446,54368.9724624 2024-08-03,15:17:48.000,216,11045988,-795,0,1722698267,12603.440939939996,216.92492135999782,54368.916565440006 2024-08-03,15:17:49.000,216,11045987,-795,0,1722698268,12603.501566729996,216.84033179999824,54368.85368136 2024-08-03,15:17:50.000,216,11045986,-795,0,1722698269,12603.548720899991,216.88262658000167,54368.80477152 2024-08-03,15:17:51.000,216,11046014,-795,0,1722698270,12603.582402449996,216.776889630004,54368.93053968 2024-08-03,15:17:52.000,216,11046005,-795,0,1722698271,12603.595875070001,216.72754572000122,54368.99342376 2024-08-03,15:17:53.000,216,11046033,-795,0,1722698272,12603.636292930001,216.60771051000484,54369.02835936001 2024-08-03,15:17:54.000,216,11045994,-795,0,1722698273,12603.609347689991,216.52312094999797,54369.00739800001 2024-08-03,15:17:55.000,216,11046008,-795,0,1722698274,12603.609347689991,216.49492443000054,54368.94451392 2024-08-03,15:17:56.000,216,11045953,-795,0,1722698275,12603.622820309996,216.4667279100031,54369.04932072 2024-08-03,15:17:57.000,216,11045996,-795,0,1722698276,12603.643029239996,216.43148225999903,54369.09823056 2024-08-03,15:17:58.000,216,11046022,-795,0,1722698277,12603.636292930001,216.39623661000223,54369.09823056 2024-08-03,15:17:59.000,216,11045995,-795,0,1722698278,12603.582402449996,216.37508922000416,54369.04932072 2024-08-03,15:18:00.000,216,11045985,-795,0,1722698279,12603.481357799996,216.318696180002,54369.04932072 2024-08-03,15:18:01.000,216,11046025,-795,0,1722698280,12603.51503935,216.26935226999922,54369.182076000005 2024-08-03,15:18:02.000,216,11045955,-795,0,1722698281,12603.461148869996,216.19886096999835,54369.24496008001 2024-08-03,15:18:03.000,216,11045990,-795,0,1722698282,12603.34663159999,216.1072222799994,54369.16810176 2024-08-03,15:18:04.000,216,11045932,-795,0,1722698283,12603.299477429995,216.12132053999812,54369.09124344 2024-08-03,15:18:05.000,216,11045932,-795,0,1722698284,12603.38704945999,215.98033794000366,54369.133166160005 2024-08-03,15:18:06.000,216,11045966,-795,0,1722698285,12603.4139947,215.88869925000472,54369.14015328 2024-08-03,15:18:07.000,216,11045999,-795,0,1722698286,12603.380313149995,215.78296229999978,54369.24496008001 2024-08-03,15:18:08.000,216,11046001,-795,0,1722698287,12603.27253219,215.69132361000084,54369.0423336 2024-08-03,15:18:09.000,216,11045991,-795,0,1722698288,12603.30621373999,215.57148840000445,54369.07726920001 2024-08-03,15:18:10.000,216,11046011,-795,0,1722698289,12603.30621373999,215.47280057999888,54369.29386992001 2024-08-03,15:18:11.000,216,11045987,-795,0,1722698290,12603.24558694999,215.39526014999865,54369.300857040005 2024-08-03,15:18:12.000,216,11045997,-795,0,1722698291,12603.218641709995,215.3529653700025,54369.25893432 2024-08-03,15:18:13.000,216,11046021,-795,0,1722698292,12603.15127861,215.23313015999884,54369.11919192 2024-08-03,15:18:14.000,216,11046035,-795,0,1722698293,12603.158014919994,215.19083538000268,54369.11919192 2024-08-03,15:18:15.000,216,11046007,-795,0,1722698294,12603.178223849995,215.09919669000374,54369.15412752001 2024-08-03,15:18:16.000,216,11045977,-795,0,1722698295,12603.20516908999,215.09214756000438,54369.31483128 2024-08-03,15:18:17.000,216,11046028,-795,0,1722698296,12603.27253219,215.00050886999816,54369.32181840001 2024-08-03,15:18:18.000,216,11045969,-795,0,1722698297,12603.20516908999,214.958214090002,54369.300857040005 2024-08-03,15:18:19.000,216,11046038,-795,0,1722698298,12603.15127861,214.87362453000242,54369.23797296 2024-08-03,15:18:20.000,216,11045957,-795,0,1722698299,12603.14454229999,214.88772279000113,54369.2868828 2024-08-03,15:18:21.000,216,11045991,-795,0,1722698300,12603.13106968,214.82428061999963,54369.300857040005 2024-08-03,15:18:22.000,216,11046008,-795,0,1722698301,12603.070442889999,214.8101823600009,54369.25893432 2024-08-03,15:18:23.000,216,11045997,-795,0,1722698302,12602.982870859989,214.80313323000155,54369.16111464 2024-08-03,15:18:24.000,216,11045996,-795,0,1722698303,12603.023288719989,214.78198584000347,54369.2170116 2024-08-03,15:18:25.000,216,11046026,-795,0,1722698304,12603.117597059994,214.75378931999876,54369.356754 2024-08-03,15:18:26.000,216,11045975,-795,0,1722698305,12603.097388129994,214.7467401899994,54369.32880552 2024-08-03,15:18:27.000,216,11045997,-795,0,1722698306,12603.15127861,214.73969106000004,54369.2868828 2024-08-03,15:18:28.000,216,11045919,-795,0,1722698307,12603.14454229999,214.7114945400026,54369.17508888001 2024-08-03,15:18:29.000,216,11046000,-795,0,1722698308,12603.238850639995,214.73264193000068,54369.19605024001 2024-08-03,15:18:30.000,216,11045959,-795,0,1722698309,12603.319686359995,214.7749367100041,54369.22399872001 2024-08-03,15:18:31.000,216,11045996,-795,0,1722698310,12603.38704945999,214.7749367100041,54369.23797296 2024-08-03,15:18:32.000,216,11046008,-795,0,1722698311,12603.40725838999,214.8101823600009,54369.133166160005 2024-08-03,15:18:33.000,216,11045979,-795,0,1722698312,12603.575666140001,214.91591930999857,54369.33579264 2024-08-03,15:18:34.000,216,11045979,-795,0,1722698313,12603.616084000001,214.96526322000136,54369.26592144 2024-08-03,15:18:35.000,216,11045995,-795,0,1722698314,12603.589138759991,214.94411583000328,54369.014385120005 2024-08-03,15:18:36.000,216,11045985,-795,0,1722698315,12603.750810199992,215.07100016999902,54369.23797296 2024-08-03,15:18:37.000,216,11045975,-795,0,1722698316,12603.824909609997,215.07804929999838,54369.22399872001 2024-08-03,15:18:38.000,216,11046002,-795,0,1722698317,12603.959635810003,215.14854059999925,54369.29386992001 2024-08-03,15:18:39.000,216,11045954,-795,0,1722698318,12604.020262599988,215.13444234000053,54369.15412752001 2024-08-03,15:18:40.000,216,11045986,-795,0,1722698319,12603.979844740003,215.14854059999925,54369.17508888001 2024-08-03,15:18:41.000,216,11045960,-795,0,1722698320,12604.175197729994,215.21903190000012,54369.32880552 2024-08-03,15:18:42.000,216,11045994,-795,0,1722698321,12604.222351899989,215.2401792899982,54369.300857040005 2024-08-03,15:18:43.000,216,11045959,-795,0,1722698322,12604.26276975999,215.27542494000227,54369.36374112001 2024-08-03,15:18:44.000,216,11045868,-795,0,1722698323,12604.208879279999,215.26132668000355,54369.2170116 2024-08-03,15:18:45.000,216,11045965,-795,0,1722698324,12604.316660239994,215.2683758100029,54369.300857040005 2024-08-03,15:18:46.000,216,11046001,-795,0,1722698325,12604.34360547999,215.28952320000099,54369.31483128 2024-08-03,15:18:47.000,216,11046006,-795,0,1722698326,12604.46485905999,215.27542494000227,54369.37072824001 2024-08-03,15:18:48.000,216,11045989,-795,0,1722698327,12604.33013286,215.18378625000332,54369.30784416 2024-08-03,15:18:49.000,216,11046029,-795,0,1722698328,12604.397495959995,215.19083538000268,54369.300857040005 2024-08-03,15:18:50.000,216,11045995,-795,0,1722698329,12604.36381440999,215.1696879900046,54369.32880552 2024-08-03,15:18:51.000,216,11045977,-795,0,1722698330,12604.50527691999,215.14854059999925,54369.51047064001 2024-08-03,15:18:52.000,216,11046003,-795,0,1722698331,12604.44465012999,215.1414914699999,54369.55938048001 2024-08-03,15:18:53.000,216,11046004,-795,0,1722698332,12604.40423226999,215.03575452000223,54369.50348352 2024-08-03,15:18:54.000,216,11045966,-795,0,1722698333,12604.309923929999,215.02870539000287,54369.50348352 2024-08-03,15:18:55.000,216,11045983,-795,0,1722698334,12604.35034179,215.02870539000287,54369.54540624 2024-08-03,15:18:56.000,216,11045987,-795,0,1722698335,12604.34360547999,214.97231235000072,54369.62925168001 2024-08-03,15:18:57.000,216,11045984,-795,0,1722698336,12604.377287029994,214.90182104999985,54369.71309712 2024-08-03,15:18:58.000,216,11045985,-795,0,1722698337,12604.36381440999,214.86657540000306,54369.62925168001 2024-08-03,15:18:59.000,216,11046007,-795,0,1722698338,12604.33013286,214.8454280099977,54369.587328960006 2024-08-03,15:19:00.000,216,11045979,-795,0,1722698339,12604.289714999999,214.83837887999834,54369.71309712 2024-08-03,15:19:01.000,216,11046012,-795,0,1722698340,12604.269506069999,214.7960841000022,54369.76899408 2024-08-03,15:19:02.000,216,11045998,-795,0,1722698341,12604.26276975999,214.75378931999876,54369.77598120001 2024-08-03,15:19:03.000,216,11045982,-795,0,1722698342,12604.215615589994,214.78903497000283,54369.76200696 2024-08-03,15:19:04.000,216,11046011,-795,0,1722698343,12604.148252489998,214.7960841000022,54369.79694256001 2024-08-03,15:19:05.000,216,11045995,-795,0,1722698344,12604.181934039989,214.80313323000155,54369.880788 2024-08-03,15:19:06.000,216,11046029,-795,0,1722698345,12604.114570939993,214.75378931999876,54369.94367208001 2024-08-03,15:19:07.000,216,11046019,-795,0,1722698346,12604.114570939993,214.73969106000004,54369.97860768 2024-08-03,15:19:08.000,216,11045980,-795,0,1722698347,12604.026998909998,214.6480523700011,54369.99956904 2024-08-03,15:19:09.000,216,11046005,-795,0,1722698348,12604.020262599988,214.57756107000023,54369.83187816 2024-08-03,15:19:10.000,216,11046019,-795,0,1722698349,12603.946163189998,214.50706976999936,54369.84585240001 2024-08-03,15:19:11.000,216,11046008,-795,0,1722698350,12603.932690569993,214.4365784699985,54369.95764632 2024-08-03,15:19:12.000,216,11045997,-795,0,1722698351,12603.912481639993,214.4013328200017,54369.9855948 2024-08-03,15:19:13.000,216,11046047,-795,0,1722698352,12603.932690569993,214.40838195000106,54369.971620560005 2024-08-03,15:19:14.000,216,11046001,-795,0,1722698353,12603.845118539997,214.38723456000298,54369.95764632 2024-08-03,15:19:15.000,216,11045958,-795,0,1722698354,12603.824909609997,214.3519889099989,54369.82489104001 2024-08-03,15:19:16.000,216,11046007,-795,0,1722698355,12603.858591160002,214.3378906500002,54369.99956904 2024-08-03,15:19:17.000,216,11045990,-795,0,1722698356,12603.831645919992,214.32379239000147,54369.91572360001 2024-08-03,15:19:18.000,216,11045997,-795,0,1722698357,12603.824909609997,214.34493977999955,54369.94367208001 2024-08-03,15:19:19.000,216,11045990,-795,0,1722698358,12603.824909609997,214.34493977999955,54369.81790392 2024-08-03,15:19:20.000,216,11045984,-795,0,1722698359,12603.858591160002,214.38723456000298,54369.84585240001 2024-08-03,15:19:21.000,216,11045993,-795,0,1722698360,12604.006789979998,214.40838195000106,54369.9506592 2024-08-03,15:19:22.000,216,11046002,-795,0,1722698361,12604.060680459988,214.42952933999914,54369.97860768 2024-08-03,15:19:23.000,216,11045982,-795,0,1722698362,12604.141516179989,214.49297151000064,54369.91572360001 2024-08-03,15:19:24.000,216,11045979,-795,0,1722698363,12604.128043559998,214.52821716000471,54369.81790392 2024-08-03,15:19:25.000,216,11046014,-795,0,1722698364,12604.235824519994,214.55641368000215,54369.84585240001 2024-08-03,15:19:26.000,216,11046003,-795,0,1722698365,12604.229088209999,214.63395411000238,54369.89476224001 2024-08-03,15:19:27.000,216,11045999,-795,0,1722698366,12604.32339654999,214.72559280000132,54369.755019840006 2024-08-03,15:19:28.000,216,11045979,-795,0,1722698367,12604.269506069999,214.7749367100041,54369.82489104001 2024-08-03,15:19:29.000,216,11046012,-795,0,1722698368,12604.357078099994,214.85247714000434,54369.852839520005 2024-08-03,15:19:30.000,216,11046023,-795,0,1722698369,12604.40423226999,214.8947719200005,54369.971620560005 2024-08-03,15:19:31.000,216,11046027,-795,0,1722698370,12604.40423226999,214.9934597399988,54369.93668496 2024-08-03,15:19:32.000,216,11045964,-795,0,1722698371,12604.296451309994,215.06395103999967,54369.922710720006 2024-08-03,15:19:33.000,216,11046026,-795,0,1722698372,12604.276242379994,215.13444234000053,54369.81790392 2024-08-03,15:19:34.000,216,11046019,-795,0,1722698373,12604.242560829989,215.18378625000332,54369.803929680005 2024-08-03,15:19:35.000,216,11046007,-795,0,1722698374,12604.296451309994,215.28952320000099,54369.81790392 2024-08-03,15:19:36.000,216,11045999,-795,0,1722698375,12604.208879279999,215.37411276000057,54369.78296832 2024-08-03,15:19:37.000,216,11046010,-795,0,1722698376,12604.336869169994,215.47280057999888,54369.9855948 2024-08-03,15:19:38.000,216,11046011,-795,0,1722698377,12604.276242379994,215.52919362000102,54369.92969784 2024-08-03,15:19:39.000,216,11045983,-795,0,1722698378,12604.269506069999,215.58558666000317,54369.78296832 2024-08-03,15:19:40.000,216,11045968,-795,0,1722698379,12604.28297868999,215.65607796000404,54369.94367208001 2024-08-03,15:19:41.000,216,11046006,-795,0,1722698380,12604.296451309994,215.74066752000363,54369.93668496 2024-08-03,15:19:42.000,216,11045986,-795,0,1722698381,12604.222351899989,215.81820795000385,54369.9855948 2024-08-03,15:19:43.000,216,11045999,-795,0,1722698382,12604.202142969989,215.93099403000087,54369.88777512 2024-08-03,15:19:44.000,216,11045976,-795,0,1722698383,12604.134779869994,216.02263271999982,54369.87380088001 2024-08-03,15:19:45.000,216,11045989,-795,0,1722698384,12604.154988799994,216.12132053999812,54369.94367208001 2024-08-03,15:19:46.000,216,11045992,-795,0,1722698385,12604.107834629998,216.17771358000027,54370.020530400005 2024-08-03,15:19:47.000,216,11045979,-795,0,1722698386,12604.101098319989,216.2200083600037,54370.09738872 2024-08-03,15:19:48.000,216,11045987,-795,0,1722698387,12604.053944149993,216.29049966000457,54370.069440240004 2024-08-03,15:19:49.000,216,11046035,-795,0,1722698388,12604.000053670003,216.39623661000223,54369.92969784 2024-08-03,15:19:50.000,216,11045988,-795,0,1722698389,12603.986581049998,216.43148225999903,54369.91572360001 2024-08-03,15:19:51.000,216,11046016,-795,0,1722698390,12603.973108429993,216.52312094999797,54369.9506592 2024-08-03,15:19:52.000,216,11046022,-795,0,1722698391,12603.932690569993,216.5654157300014,54369.96463344001 2024-08-03,15:19:53.000,216,11046001,-795,0,1722698392,12603.858591160002,216.6147596400042,54369.99258192001 2024-08-03,15:19:54.000,216,11046012,-795,0,1722698393,12603.838382230002,216.67820180999843,54370.02751752 2024-08-03,15:19:55.000,216,11045988,-795,0,1722698394,12603.784491749997,216.72754572000122,54369.901749360004 2024-08-03,15:19:56.000,216,11046007,-795,0,1722698395,12603.771019129992,216.72049659000186,54370.00655616 2024-08-03,15:19:57.000,216,11045988,-795,0,1722698396,12603.723864959997,216.72754572000122,54370.06245312001 2024-08-03,15:19:58.000,216,11045978,-795,0,1722698397,12603.750810199992,216.73459485000058,54370.055466 2024-08-03,15:19:59.000,216,11045995,-795,0,1722698398,12603.683447099997,216.776889630004,54370.03450464001 2024-08-03,15:20:00.000,216,11046014,-795,0,1722698399,12603.683447099997,216.79803702000208,54369.99956904 2024-08-03,15:20:01.000,216,11046023,-795,0,1722698400,12603.797964370002,216.79803702000208,54370.16725992 2024-08-03,15:20:02.000,216,11045997,-795,0,1722698401,12603.771019129992,216.76984050000465,54370.23014400001 2024-08-03,15:20:03.000,216,11046022,-795,0,1722698402,12603.831645919992,216.81918441000016,54370.258092480006 2024-08-03,15:20:04.000,216,11045994,-795,0,1722698403,12603.723864959997,216.82623353999952,54370.06245312001 2024-08-03,15:20:05.000,216,11045984,-795,0,1722698404,12603.717128650002,216.8967248400004,54370.22315688 2024-08-03,15:20:06.000,216,11045976,-795,0,1722698405,12603.703656029997,216.8967248400004,54370.14629856 2024-08-03,15:20:07.000,216,11045989,-795,0,1722698406,12603.771019129992,216.9108230999991,54370.21616976 2024-08-03,15:20:08.000,216,11045984,-795,0,1722698407,12603.791228059992,216.92492135999782,54370.27905384001 2024-08-03,15:20:09.000,216,11046014,-795,0,1722698408,12603.824909609997,217.00246178999805,54370.25110536001 2024-08-03,15:20:10.000,216,11045997,-795,0,1722698409,12603.804700679997,216.95311788000254,54370.237131120004 2024-08-03,15:20:11.000,216,11045959,-795,0,1722698410,12603.845118539997,217.01656005000405,54370.355912160005 2024-08-03,15:20:12.000,216,11046017,-795,0,1722698411,12603.784491749997,217.04475657000148,54370.404822000004 2024-08-03,15:20:13.000,216,11045997,-795,0,1722698412,12603.744073889997,217.108198740003,54370.34892504001 2024-08-03,15:20:14.000,216,11045990,-795,0,1722698413,12603.676710790001,217.11524787000235,54370.2650796 2024-08-03,15:20:15.000,216,11045969,-795,0,1722698414,12603.656501860001,217.1434443899998,54370.27206672 2024-08-03,15:20:16.000,216,11045992,-795,0,1722698415,12603.690183409992,217.23508307999873,54370.38386064 2024-08-03,15:20:17.000,216,11046031,-795,0,1722698416,12603.737337580002,217.3337709000043,54370.425783360006 2024-08-03,15:20:18.000,216,11045970,-795,0,1722698417,12603.771019129992,217.34786916000303,54370.1253372 2024-08-03,15:20:19.000,216,11045965,-795,0,1722698418,12603.925954259998,217.44655698000133,54370.34193792 2024-08-03,15:20:20.000,216,11045975,-795,0,1722698419,12603.952899499993,217.53819567000028,54370.46071896 2024-08-03,15:20:21.000,216,11045953,-795,0,1722698420,12604.013526289993,217.69327653000073,54370.39783488001 2024-08-03,15:20:22.000,216,11046048,-795,0,1722698421,12604.114570939993,217.7637678300016,54370.43277048 2024-08-03,15:20:23.000,216,11046037,-795,0,1722698422,12604.202142969989,217.87655390999862,54370.41180912 2024-08-03,15:20:24.000,216,11045998,-795,0,1722698423,12604.276242379994,217.9117995600027,54370.37687352001 2024-08-03,15:20:25.000,216,11046006,-795,0,1722698424,12604.39075965,217.9611434699982,54370.54456440001 2024-08-03,15:20:26.000,216,11046012,-795,0,1722698425,12604.538958469995,218.03163476999907,54370.51661592001 2024-08-03,15:20:27.000,216,11046001,-795,0,1722698426,12604.65347574,218.09507694000058,54370.572512880004 2024-08-03,15:20:28.000,216,11046001,-795,0,1722698427,12604.767993009991,218.13032259000465,54370.50264168 2024-08-03,15:20:29.000,216,11045995,-795,0,1722698428,12604.842092419996,218.25015780000103,54370.39084776 2024-08-03,15:20:30.000,216,11045993,-795,0,1722698429,12604.909455519992,218.3206491000019,54370.49565456001 2024-08-03,15:20:31.000,216,11046001,-795,0,1722698430,12605.003763859997,218.4193369200002,54370.53757728001 2024-08-03,15:20:32.000,216,11045987,-795,0,1722698431,12605.050918029992,218.5039264799998,54370.5795 2024-08-03,15:20:33.000,216,11046019,-795,0,1722698432,12605.030709099992,218.55327039000258,54370.6493712 2024-08-03,15:20:34.000,216,11046037,-795,0,1722698433,12605.091335889992,218.62376169000345,54370.67033256 2024-08-03,15:20:35.000,216,11046049,-795,0,1722698434,12605.098072200002,218.72244951000175,54370.593474240006 2024-08-03,15:20:36.000,216,11045999,-795,0,1722698435,12605.185644229998,218.85638298000413,54370.75417800001 2024-08-03,15:20:37.000,216,11046015,-795,0,1722698436,12605.205853159998,218.9973655799986,54370.642384080005 2024-08-03,15:20:38.000,216,11046027,-795,0,1722698437,12605.387733529999,219.11015166000288,54370.78212648001 2024-08-03,15:20:39.000,216,11046049,-795,0,1722698438,12605.468569249999,219.1876920900031,54370.77513936 2024-08-03,15:20:40.000,216,11045982,-795,0,1722698439,12605.535932349994,219.34982208000292,54370.83802344 2024-08-03,15:20:41.000,216,11045998,-795,0,1722698440,12605.677394859995,219.39211685999908,54370.907894640004 2024-08-03,15:20:42.000,216,11046027,-795,0,1722698441,12605.839066299995,219.49080468000466,54371.01968856001 2024-08-03,15:20:43.000,216,11046049,-795,0,1722698442,12605.86601153999,219.64588553999783,54371.04763704001 2024-08-03,15:20:44.000,216,11046002,-795,0,1722698443,12605.879484159996,219.7304751000047,54370.907894640004 2024-08-03,15:20:45.000,216,11045994,-795,0,1722698444,12605.88622046999,219.8644085699998,54371.00571432 2024-08-03,15:20:46.000,216,11046023,-795,0,1722698445,12605.95358357,219.93489987000066,54371.08955976001 2024-08-03,15:20:47.000,216,11046001,-795,0,1722698446,12605.919902019996,220.0265385599996,54370.97077872001 2024-08-03,15:20:48.000,216,11046020,-795,0,1722698447,12606.041155599996,220.14637377000327,54371.18737944001 2024-08-03,15:20:49.000,216,11046022,-795,0,1722698448,12606.101782389997,220.28030723999836,54371.103534 2024-08-03,15:20:50.000,216,11045977,-795,0,1722698449,12606.175881800002,220.37899506000394,54371.264237760006 2024-08-03,15:20:51.000,216,11046060,-795,0,1722698450,12606.263453829997,220.50587939999969,54371.45987712 2024-08-03,15:20:52.000,216,11045998,-795,0,1722698451,12606.351025859993,220.59751808999863,54371.56468392 2024-08-03,15:20:53.000,216,11046018,-795,0,1722698452,12606.391443719993,220.68210764999822,54371.578658160004 2024-08-03,15:20:54.000,216,11045975,-795,0,1722698453,12606.317344310002,220.7666972099978,54371.61359376 2024-08-03,15:20:55.000,216,11045998,-795,0,1722698454,12606.371234789993,220.80899199000123,54371.66949072001 2024-08-03,15:20:56.000,216,11046005,-795,0,1722698455,12606.344289549997,220.82309024999995,54371.8721172 2024-08-03,15:20:57.000,216,11045980,-795,0,1722698456,12606.364498479998,220.80899199000123,54371.99089824 2024-08-03,15:20:58.000,216,11045996,-795,0,1722698457,12606.337553240002,220.80899199000123,54372.01884672 2024-08-03,15:20:59.000,216,11046007,-795,0,1722698458,12606.330816929993,220.8160411200006,54371.92801416001 2024-08-03,15:21:00.000,216,11045965,-795,0,1722698459,12606.364498479998,220.8160411200006,54372.05378232001 2024-08-03,15:21:01.000,216,11046022,-795,0,1722698460,12606.364498479998,220.8160411200006,54372.19352472001 2024-08-03,15:21:02.000,216,11046010,-795,0,1722698461,12606.384707409998,220.78784460000315,54372.22147320001 2024-08-03,15:21:03.000,216,11046031,-795,0,1722698462,12606.283662759997,220.77374634000444,54372.19352472001 2024-08-03,15:21:04.000,216,11046013,-795,0,1722698463,12606.243244899997,220.731451560001,54372.26339592001 2024-08-03,15:21:05.000,216,11046029,-795,0,1722698464,12606.189354419992,220.6962059100042,54372.28435728 2024-08-03,15:21:06.000,216,11045982,-795,0,1722698465,12606.216299660002,220.62571461000334,54372.35422848 2024-08-03,15:21:07.000,216,11045998,-795,0,1722698466,12606.196090730002,220.59046895999927,54372.417112560004 2024-08-03,15:21:08.000,216,11045974,-795,0,1722698467,12606.142200249997,220.5834198299999,54372.4660224 2024-08-03,15:21:09.000,216,11045996,-795,0,1722698468,12606.142200249997,220.54817418000312,54372.47300952 2024-08-03,15:21:10.000,216,11045995,-795,0,1722698469,12606.095046080001,220.43538809999882,54372.3961512 2024-08-03,15:21:11.000,216,11046003,-795,0,1722698470,12606.101782389997,220.3367002800005,54372.40313832 2024-08-03,15:21:12.000,216,11046032,-795,0,1722698471,12606.135463940002,220.273258109999,54372.55685496001 2024-08-03,15:21:13.000,216,11045990,-795,0,1722698472,12606.128727629992,220.13227551000455,54372.57781632001 2024-08-03,15:21:14.000,216,11045954,-795,0,1722698473,12606.108518699992,219.9912929100028,54372.54288072 2024-08-03,15:21:15.000,216,11045983,-795,0,1722698474,12606.135463940002,219.8926050900045,54372.49397088 2024-08-03,15:21:16.000,216,11045946,-795,0,1722698475,12606.182618109997,219.73752423000406,54372.63371328 2024-08-03,15:21:17.000,216,11046001,-795,0,1722698476,12606.196090730002,219.59654163000232,54372.605764800006 2024-08-03,15:21:18.000,216,11046011,-795,0,1722698477,12606.236508590002,219.42736251000315,54372.66166176 2024-08-03,15:21:19.000,216,11046024,-795,0,1722698478,12606.216299660002,219.3357238200042,54372.417112560004 2024-08-03,15:21:20.000,216,11046001,-795,0,1722698479,12606.283662759997,219.2088394800012,54372.54288072 2024-08-03,15:21:21.000,216,11045991,-795,0,1722698480,12606.398180030003,219.16654469999776,54372.61973904 2024-08-03,15:21:22.000,216,11045974,-795,0,1722698481,12606.532906229993,219.13129905000096,54372.72454584001 2024-08-03,15:21:23.000,216,11045968,-795,0,1722698482,12606.512697299993,219.1594955699984,54372.703584480005 2024-08-03,15:21:24.000,216,11045985,-795,0,1722698483,12606.492488369993,219.15244643999904,54372.6407004 2024-08-03,15:21:25.000,216,11046000,-795,0,1722698484,12606.573324089994,219.11015166000288,54372.66166176 2024-08-03,15:21:26.000,216,11045999,-795,0,1722698485,12606.613741949994,219.11015166000288,54372.717558719996 2024-08-03,15:21:27.000,216,11045994,-795,0,1722698486,12606.660896119989,219.08195513999817,54372.68262312 2024-08-03,15:21:28.000,216,11046018,-795,0,1722698487,12606.613741949994,219.0608077500001,54372.605764800006 2024-08-03,15:21:29.000,216,11045997,-795,0,1722698488,12606.72152290999,219.04670949000138,54372.68262312 2024-08-03,15:21:30.000,216,11046033,-795,0,1722698489,12606.90340327999,219.00441470999795,54372.76646856001 2024-08-03,15:21:31.000,216,11045995,-795,0,1722698490,12607.01118424,218.96916906000115,54372.75948144 2024-08-03,15:21:32.000,216,11045957,-795,0,1722698491,12607.078547339996,218.9973655799986,54372.80140416 2024-08-03,15:21:33.000,216,11046005,-795,0,1722698492,12607.12570150999,219.00441470999795,54372.78742992 2024-08-03,15:21:34.000,216,11045991,-795,0,1722698493,12607.206537229991,218.99031644999923,54372.7105716 2024-08-03,15:21:35.000,216,11045974,-795,0,1722698494,12607.300845569996,218.96916906000115,54372.7105716 2024-08-03,15:21:36.000,216,11046027,-795,0,1722698495,12607.428835459992,219.06785687999945,54372.84332688001 2024-08-03,15:21:37.000,216,11046035,-795,0,1722698496,12607.475989630002,219.11720079000224,54372.92717232 2024-08-03,15:21:38.000,216,11045997,-795,0,1722698497,12607.442308079997,219.15244643999904,54372.7105716 2024-08-03,15:21:39.000,216,11046001,-795,0,1722698498,12607.556825350002,219.2088394800012,54372.773455680006 2024-08-03,15:21:40.000,216,11045941,-795,0,1722698499,12607.630924759993,219.26523252000334,54372.97608216 2024-08-03,15:21:41.000,216,11046014,-795,0,1722698500,12607.691551549993,219.26523252000334,54372.97608216 2024-08-03,15:21:42.000,216,11046008,-795,0,1722698501,12607.698287859988,219.3075272999995,54373.00403064 2024-08-03,15:21:43.000,216,11046026,-795,0,1722698502,12607.678078929988,219.3075272999995,54373.024992 2024-08-03,15:21:44.000,216,11045988,-795,0,1722698503,12607.698287859988,219.36392034000164,54373.01101776001 2024-08-03,15:21:45.000,216,11045994,-795,0,1722698504,12607.731969409993,219.35687121000228,54373.08088896001 2024-08-03,15:21:46.000,216,11046018,-795,0,1722698505,12607.785859889998,219.35687121000228,54373.26255408 2024-08-03,15:21:47.000,216,11046030,-795,0,1722698506,12607.819541439989,219.3216255599982,54373.2346056 2024-08-03,15:21:48.000,216,11045914,-795,0,1722698507,12607.785859889998,219.32867469000485,54373.22761848001 2024-08-03,15:21:49.000,216,11045969,-795,0,1722698508,12607.812805129994,219.3075272999995,54373.12979880001 2024-08-03,15:21:50.000,216,11045999,-795,0,1722698509,12607.785859889998,219.32867469000485,54373.22761848001 2024-08-03,15:21:51.000,216,11046030,-795,0,1722698510,12607.826277749999,219.29342904000077,54373.17870864001 2024-08-03,15:21:52.000,216,11045993,-795,0,1722698511,12607.846486679999,219.28637991000141,54373.31845104001 2024-08-03,15:21:53.000,216,11046007,-795,0,1722698512,12607.839750369989,219.25818339000398,54373.33242528 2024-08-03,15:21:54.000,216,11046009,-795,0,1722698513,12607.873431919994,219.21588861000055,54373.33242528 2024-08-03,15:21:55.000,216,11046000,-795,0,1722698514,12607.886904539999,219.18064296000375,54373.41627072001 2024-08-03,15:21:56.000,216,11045937,-795,0,1722698515,12607.886904539999,219.21588861000055,54373.43723208001 2024-08-03,15:21:57.000,216,11046030,-795,0,1722698516,12607.92058608999,219.2088394800012,54373.4092836 2024-08-03,15:21:58.000,216,11045996,-795,0,1722698517,12607.934058709994,219.21588861000055,54373.388322239996 2024-08-03,15:21:59.000,216,11045974,-795,0,1722698518,12607.846486679999,219.1876920900031,54373.35338664 2024-08-03,15:22:00.000,216,11046004,-795,0,1722698519,12607.907113469999,219.2722816500027,54373.53505176001 2024-08-03,15:22:01.000,216,11045997,-795,0,1722698520,12607.927322399999,219.3216255599982,54373.58396160001 2024-08-03,15:22:02.000,216,11045958,-795,0,1722698521,12607.880168229989,219.34277295000356,54373.50710328 2024-08-03,15:22:03.000,216,11045987,-795,0,1722698522,12607.886904539999,219.39916598999844,54373.542038880005 2024-08-03,15:22:04.000,216,11045946,-795,0,1722698523,12607.846486679999,219.44850990000123,54373.493129040005 2024-08-03,15:22:05.000,216,11045981,-795,0,1722698524,12607.873431919994,219.47670641999866,54373.53505176001 2024-08-03,15:22:06.000,216,11045986,-795,0,1722698525,12607.873431919994,219.49785381000402,54373.50011616 2024-08-03,15:22:07.000,216,11046010,-795,0,1722698526,12607.866695609999,219.56129597999825,54373.64684568 2024-08-03,15:22:08.000,216,11046005,-795,0,1722698527,12607.853222989994,219.62473814999976,54373.611910080006 2024-08-03,15:22:09.000,216,11045993,-795,0,1722698528,12607.859959299989,219.67408206000255,54373.56300024001 2024-08-03,15:22:10.000,216,11045965,-795,0,1722698529,12607.90037715999,219.65998380000383,54373.6188972 2024-08-03,15:22:11.000,216,11045964,-795,0,1722698530,12607.94079501999,219.69522945000062,54373.65383280001 2024-08-03,15:22:12.000,216,11045934,-795,0,1722698531,12607.96774026,219.73752423000406,54373.67479416 2024-08-03,15:22:13.000,216,11046016,-795,0,1722698532,12607.96774026,219.80801552999765,54373.549026 2024-08-03,15:22:14.000,216,11045967,-795,0,1722698533,12607.974476569994,219.84326118000172,54373.56300024001 2024-08-03,15:22:15.000,216,11045963,-795,0,1722698534,12608.04183966999,219.89965422000387,54373.53505176001 2024-08-03,15:22:16.000,216,11045963,-795,0,1722698535,12608.02163073999,219.89965422000387,54373.388322239996 2024-08-03,15:22:17.000,216,11045996,-795,0,1722698536,12608.29108314,219.8926050900045,54373.6887684 2024-08-03,15:22:18.000,216,11046001,-795,0,1722698537,12608.365182549991,219.8644085699998,54373.723703999996 2024-08-03,15:22:19.000,216,11046009,-795,0,1722698538,12608.39212779,219.85031031000108,54373.723703999996 2024-08-03,15:22:20.000,216,11045950,-795,0,1722698539,12608.365182549991,219.8926050900045,54373.59793584 2024-08-03,15:22:21.000,216,11045995,-795,0,1722698540,12608.439281959996,219.9278507400013,54373.63985856 2024-08-03,15:22:22.000,216,11045982,-795,0,1722698541,12608.499908749996,219.87145769999916,54373.78658808 2024-08-03,15:22:23.000,216,11045996,-795,0,1722698542,12608.540326609997,219.88555595999787,54373.67479416 2024-08-03,15:22:24.000,216,11046005,-795,0,1722698543,12608.567271849992,219.83621205000236,54373.73767824 2024-08-03,15:22:25.000,216,11046014,-795,0,1722698544,12608.648107569992,219.79391726999893,54373.78658808 2024-08-03,15:22:26.000,216,11045937,-795,0,1722698545,12608.668316499992,219.6811311900019,54373.709729760005 2024-08-03,15:22:27.000,216,11045992,-795,0,1722698546,12608.701998049997,219.6176890200004,54373.82152368001 2024-08-03,15:22:28.000,216,11045974,-795,0,1722698547,12608.668316499992,219.57539424000424,54373.69575552 2024-08-03,15:22:29.000,216,11046037,-795,0,1722698548,12608.681789119997,219.47670641999866,54373.67479416 2024-08-03,15:22:30.000,216,11045992,-795,0,1722698549,12608.648107569992,219.46260815999995,54373.807549440004 2024-08-03,15:22:31.000,216,11046022,-795,0,1722698550,12608.641371259997,219.36392034000164,54373.76562672 2024-08-03,15:22:32.000,216,11045972,-795,0,1722698551,12608.580744469997,219.32867469000485,54373.7935752 2024-08-03,15:22:33.000,216,11046000,-795,0,1722698552,12608.580744469997,219.3357238200042,54373.96825320001 2024-08-03,15:22:34.000,216,11045971,-795,0,1722698553,12608.553799230001,219.26523252000334,54373.926330480004 2024-08-03,15:22:35.000,216,11046022,-795,0,1722698554,12608.526853989992,219.21588861000055,54373.85645928 2024-08-03,15:22:36.000,216,11046004,-795,0,1722698555,12608.506645059992,219.20179035000183,54373.91934336001 2024-08-03,15:22:37.000,216,11046008,-795,0,1722698556,12608.513381370001,219.14539730999968,54373.89838200001 2024-08-03,15:22:38.000,216,11046029,-795,0,1722698557,12608.432545650001,219.10310253000353,54373.91934336001 2024-08-03,15:22:39.000,216,11045986,-795,0,1722698558,12608.28434682999,219.1242499200016,54373.76562672 2024-08-03,15:22:40.000,216,11046026,-795,0,1722698559,12608.31129207,219.11720079000224,54373.80056232001 2024-08-03,15:22:41.000,216,11045988,-795,0,1722698560,12608.452754580001,219.08195513999817,54373.91235624 2024-08-03,15:22:42.000,216,11046010,-795,0,1722698561,12608.486436129991,219.03966036000202,54373.94030472001 2024-08-03,15:22:43.000,216,11046017,-795,0,1722698562,12608.486436129991,219.0255621000033,54373.85645928 2024-08-03,15:22:44.000,216,11045915,-795,0,1722698563,12608.472963510001,218.92687427999772,54373.7935752 2024-08-03,15:22:45.000,216,11046010,-795,0,1722698564,12608.533590300001,218.88457950000156,54373.87043352001 2024-08-03,15:22:46.000,216,11045996,-795,0,1722698565,12608.580744469997,218.87048124000285,54373.828510800005 2024-08-03,15:22:47.000,216,11045974,-795,0,1722698566,12608.648107569992,218.84933385000477,54373.828510800005 2024-08-03,15:22:48.000,216,11046012,-795,0,1722698567,12608.668316499992,218.82818645999942,54373.828510800005 2024-08-03,15:22:49.000,216,11046048,-795,0,1722698568,12608.722206979997,218.82113733000006,54373.7935752 2024-08-03,15:22:50.000,216,11046000,-795,0,1722698569,12608.829987939993,218.82113733000006,54374.01017592 2024-08-03,15:22:51.000,216,11046005,-795,0,1722698570,12608.897351039988,218.89867776000028,54373.996201680005 2024-08-03,15:22:52.000,216,11045880,-795,0,1722698571,12608.836724250003,218.89867776000028,54374.0031888 2024-08-03,15:22:53.000,216,11046016,-795,0,1722698572,12608.823251629998,218.9621199300018,54373.89139488 2024-08-03,15:22:54.000,216,11046008,-795,0,1722698573,12608.883878419998,218.96916906000115,54373.90536912 2024-08-03,15:22:55.000,216,11045995,-795,0,1722698574,12608.924296279998,219.00441470999795,54373.926330480004 2024-08-03,15:22:56.000,216,11045962,-795,0,1722698575,12609.025340929998,218.9409725400037,54374.03812440001 2024-08-03,15:22:57.000,216,11045983,-795,0,1722698576,12609.065758789999,218.8775303700022,54374.05209864 2024-08-03,15:22:58.000,216,11045992,-795,0,1722698577,12609.065758789999,218.79294081000262,54373.98921456001 2024-08-03,15:22:59.000,216,11045984,-795,0,1722698578,12609.092704029994,218.84933385000477,54374.01017592 2024-08-03,15:23:00.000,216,11046007,-795,0,1722698579,12609.13985819999,218.7294986400011,54374.01017592 2024-08-03,15:23:01.000,216,11045979,-795,0,1722698580,12609.153330819994,218.68015472999832,54374.05209864 2024-08-03,15:23:02.000,216,11045978,-795,0,1722698581,12609.20048498999,218.65195821000088,54374.05209864 2024-08-03,15:23:03.000,216,11045964,-795,0,1722698582,12609.173539749994,218.54622126000322,54374.0031888 2024-08-03,15:23:04.000,216,11045958,-795,0,1722698583,12609.106176649999,218.48982822000107,54374.02415016 2024-08-03,15:23:05.000,216,11045984,-795,0,1722698584,12609.126385579999,218.3840912700034,54374.10100848 2024-08-03,15:23:06.000,216,11046009,-795,0,1722698585,12609.133121889994,218.25015780000103,54374.1778668 2024-08-03,15:23:07.000,216,11045951,-795,0,1722698586,12609.025340929998,218.17966650000017,54374.12196984 2024-08-03,15:23:08.000,216,11046003,-795,0,1722698587,12608.978186759989,218.05983129000379,54374.08004712 2024-08-03,15:23:09.000,216,11045988,-795,0,1722698588,12608.735679600002,217.91884869000205,54373.89838200001 2024-08-03,15:23:10.000,216,11045945,-795,0,1722698589,12608.661580189997,217.87655390999862,54373.96825320001 2024-08-03,15:23:11.000,216,11045962,-795,0,1722698590,12608.587480779992,217.7144239199988,54374.08004712 2024-08-03,15:23:12.000,216,11046012,-795,0,1722698591,12608.506645059992,217.62278522999986,54374.03812440001 2024-08-03,15:23:13.000,216,11045998,-795,0,1722698592,12608.439281959996,217.53114654000092,54374.045111520005 2024-08-03,15:23:14.000,216,11045995,-795,0,1722698593,12608.35170993,217.42540959000326,54374.045111520005 2024-08-03,15:23:15.000,216,11046009,-795,0,1722698594,12608.297819449996,217.34786916000303,54373.89838200001 2024-08-03,15:23:16.000,216,11045921,-795,0,1722698595,12608.32476468999,217.2421322099981,54374.02415016 2024-08-03,15:23:17.000,216,11045979,-795,0,1722698596,12608.25066528,217.12934613000107,54373.9333176 2024-08-03,15:23:18.000,216,11046045,-795,0,1722698597,12608.23045635,217.05180570000084,54373.996201680005 2024-08-03,15:23:19.000,216,11046006,-795,0,1722698598,12608.14288431999,216.92492135999782,54373.91934336001 2024-08-03,15:23:20.000,216,11046022,-795,0,1722698599,12608.075521219995,216.8121352800008,54373.89838200001 2024-08-03,15:23:21.000,216,11045961,-795,0,1722698600,12608.156356939995,216.75574223999865,54374.10100848 2024-08-03,15:23:22.000,216,11046004,-795,0,1722698601,12608.095730149995,216.6852509399978,54374.08004712 2024-08-03,15:23:23.000,216,11045972,-795,0,1722698602,12607.974476569994,216.63590703000227,54373.98222744 2024-08-03,15:23:24.000,216,11045942,-795,0,1722698603,12607.893640849994,216.58656311999948,54373.83549792 2024-08-03,15:23:25.000,216,11045938,-795,0,1722698604,12607.913849779994,216.54426834000333,54373.877420640005 2024-08-03,15:23:26.000,216,11046004,-795,0,1722698605,12607.886904539999,216.51607181999861,54373.85645928 2024-08-03,15:23:27.000,216,11045998,-795,0,1722698606,12607.806068819998,216.47377704000246,54373.73767824 2024-08-03,15:23:28.000,216,11045987,-795,0,1722698607,12607.846486679999,216.44558051999775,54373.8634464 2024-08-03,15:23:29.000,216,11046010,-795,0,1722698608,12607.846486679999,216.39623661000223,54373.807549440004 2024-08-03,15:23:30.000,216,11045983,-795,0,1722698609,12607.92058608999,216.33984357000008,54373.779600960006 2024-08-03,15:23:31.000,216,11045961,-795,0,1722698610,12607.92058608999,216.2552540100005,54373.85645928 2024-08-03,15:23:32.000,216,11045939,-795,0,1722698611,12607.94079501999,216.24820488000114,54373.75165248001 2024-08-03,15:23:33.000,216,11046019,-795,0,1722698612,12607.947531329999,216.23410662000242,54373.71671688 2024-08-03,15:23:34.000,216,11046043,-795,0,1722698613,12607.947531329999,216.2059100999977,54373.611910080006 2024-08-03,15:23:35.000,216,11045976,-795,0,1722698614,12608.035103359995,216.191811839999,54373.62588432 2024-08-03,15:23:36.000,216,11045993,-795,0,1722698615,12608.02836705,216.2059100999977,54373.53505176001 2024-08-03,15:23:37.000,216,11046004,-795,0,1722698616,12608.18330217999,216.17771358000027,54373.73767824 2024-08-03,15:23:38.000,216,11045968,-795,0,1722698617,12608.26413789999,216.12836967000476,54373.71671688 2024-08-03,15:23:39.000,216,11046026,-795,0,1722698618,12608.318028379996,216.14246793000348,54373.71671688 2024-08-03,15:23:40.000,216,11045926,-795,0,1722698619,12608.29108314,216.1706644500009,54373.374348000005 2024-08-03,15:23:41.000,216,11045987,-795,0,1722698620,12608.297819449996,216.191811839999,54373.444219200006 2024-08-03,15:23:42.000,216,11045984,-795,0,1722698621,12608.35170993,216.24820488000114,54373.63287144001 2024-08-03,15:23:43.000,216,11046021,-795,0,1722698622,12608.358446239996,216.2552540100005,54373.57697448 2024-08-03,15:23:44.000,216,11046023,-795,0,1722698623,12608.331501,216.37508922000416,54373.549026 2024-08-03,15:23:45.000,216,11045989,-795,0,1722698624,12608.358446239996,216.4032857400016,54373.58396160001 2024-08-03,15:23:46.000,216,11046047,-795,0,1722698625,12608.385391479991,216.47377704000246,54373.58396160001 2024-08-03,15:23:47.000,216,11045996,-795,0,1722698626,12608.41233672,216.5301700800046,54373.65383280001 2024-08-03,15:23:48.000,216,11046015,-795,0,1722698627,12608.39212779,216.6288579000029,54373.67479416 2024-08-03,15:23:49.000,216,11046036,-795,0,1722698628,12608.446018269991,216.69934920000378,54373.59793584 2024-08-03,15:23:50.000,216,11045992,-795,0,1722698629,12608.41233672,216.76984050000465,54373.50710328 2024-08-03,15:23:51.000,216,11045988,-795,0,1722698630,12608.338237309996,216.79098789000273,54373.46518056001 2024-08-03,15:23:52.000,216,11045991,-795,0,1722698631,12608.32476468999,216.80508615000144,54373.63287144001 2024-08-03,15:23:53.000,216,11045997,-795,0,1722698632,12608.30455575999,216.83328266999888,54373.6188972 2024-08-03,15:23:54.000,216,11046005,-795,0,1722698633,12608.25066528,216.92492135999782,54373.62588432 2024-08-03,15:23:55.000,216,11045976,-795,0,1722698634,12608.176565869995,216.92492135999782,54373.56998736 2024-08-03,15:23:56.000,216,11045998,-795,0,1722698635,12608.176565869995,216.92492135999782,54373.423257840004 2024-08-03,15:23:57.000,216,11046042,-795,0,1722698636,12608.23045635,216.96721614000126,54373.53505176001 2024-08-03,15:23:58.000,216,11045986,-795,0,1722698637,12608.19003849,216.97426527000061,54373.549026 2024-08-03,15:23:59.000,216,11046021,-795,0,1722698638,12608.29108314,216.95311788000254,54373.59793584 2024-08-03,15:24:00.000,216,11045983,-795,0,1722698639,12608.136148009995,216.97426527000061,54373.52806464 2024-08-03,15:24:01.000,216,11045986,-795,0,1722698640,12608.216983729995,217.00246178999805,54373.56300024001 2024-08-03,15:24:02.000,216,11046020,-795,0,1722698641,12608.26413789999,216.98836352999933,54373.542038880005 2024-08-03,15:24:03.000,216,11045952,-795,0,1722698642,12608.318028379996,217.0095109200047,54373.58396160001 2024-08-03,15:24:04.000,216,11045886,-795,0,1722698643,12608.28434682999,217.0236091800034,54373.549026 2024-08-03,15:24:05.000,216,11045987,-795,0,1722698644,12608.35170993,217.06590395999956,54373.51409040001 2024-08-03,15:24:06.000,216,11045999,-795,0,1722698645,12608.432545650001,217.0870513500049,54373.63985856 2024-08-03,15:24:07.000,216,11045982,-795,0,1722698646,12608.533590300001,217.13639526000043,54373.60492296001 2024-08-03,15:24:08.000,216,11045941,-795,0,1722698647,12608.520117679996,217.108198740003,54373.52107752 2024-08-03,15:24:09.000,216,11046016,-795,0,1722698648,12608.553799230001,217.12934613000107,54373.63287144001 2024-08-03,15:24:10.000,216,11045994,-795,0,1722698649,12608.634634950002,217.1716409100045,54373.60492296001 2024-08-03,15:24:11.000,216,11046017,-795,0,1722698650,12608.708734359992,217.21393569000065,54373.709729760005 2024-08-03,15:24:12.000,216,11045957,-795,0,1722698651,12608.648107569992,217.2421322099981,54373.70274264001 2024-08-03,15:24:13.000,216,11046046,-795,0,1722698652,12608.749152219993,217.24918134000472,54373.65383280001 2024-08-03,15:24:14.000,216,11046015,-795,0,1722698653,12608.701998049997,217.29852525000024,54373.63985856 2024-08-03,15:24:15.000,216,11045998,-795,0,1722698654,12608.722206979997,217.36196742000175,54373.65383280001 2024-08-03,15:24:16.000,216,11046014,-795,0,1722698655,12608.735679600002,217.43950785000197,54373.80056232001 2024-08-03,15:24:17.000,216,11046016,-795,0,1722698656,12608.803042699998,217.53819567000028,54373.877420640005 2024-08-03,15:24:18.000,216,11045974,-795,0,1722698657,12608.782833769998,217.60868697000114,54373.81453656 2024-08-03,15:24:19.000,216,11046001,-795,0,1722698658,12608.823251629998,217.64393261999794,54373.74466536 2024-08-03,15:24:20.000,216,11046012,-795,0,1722698659,12608.809779009993,217.74262044000352,54373.71671688 2024-08-03,15:24:21.000,216,11045976,-795,0,1722698660,12608.883878419998,217.8272100000031,54373.80056232001 2024-08-03,15:24:22.000,216,11045979,-795,0,1722698661,12608.850196869993,217.9258978200014,54373.807549440004 2024-08-03,15:24:23.000,216,11046017,-795,0,1722698662,12608.937768899988,218.01753651000035,54373.84248504 2024-08-03,15:24:24.000,216,11045999,-795,0,1722698663,12608.897351039988,218.15146998000273,54373.8634464 2024-08-03,15:24:25.000,216,11046012,-795,0,1722698664,12609.038813549989,218.25015780000103,54373.926330480004 2024-08-03,15:24:26.000,216,11046018,-795,0,1722698665,12609.153330819994,218.32769823000126,54374.03812440001 2024-08-03,15:24:27.000,216,11046025,-795,0,1722698666,12609.18027605999,218.3840912700034,54374.01716304001 2024-08-03,15:24:28.000,216,11046003,-795,0,1722698667,12609.22743023,218.49687735000043,54373.98921456001 2024-08-03,15:24:29.000,216,11046061,-795,0,1722698668,12609.213957609994,218.64490908000153,54373.975240320004 2024-08-03,15:24:30.000,216,11045970,-795,0,1722698669,12609.20048498999,218.73654777000047,54373.975240320004 2024-08-03,15:24:31.000,216,11046006,-795,0,1722698670,12609.26784809,218.84228471999813,54374.07306 2024-08-03,15:24:32.000,216,11045985,-795,0,1722698671,12609.234166539994,218.9409725400037,54374.13594408001 2024-08-03,15:24:33.000,216,11046012,-795,0,1722698672,12609.274584399995,219.0749060099988,54374.17087968 2024-08-03,15:24:34.000,216,11045986,-795,0,1722698673,12609.254375469995,219.1594955699984,54374.163892560005 2024-08-03,15:24:35.000,216,11046013,-795,0,1722698674,12609.234166539994,219.24408512999798,54374.05209864 2024-08-03,15:24:36.000,216,11045998,-795,0,1722698675,12609.32173856999,219.3216255599982,54374.21978952 2024-08-03,15:24:37.000,216,11045961,-795,0,1722698676,12609.24763916,219.4344116400025,54374.03113728 2024-08-03,15:24:38.000,216,11045993,-795,0,1722698677,12609.274584399995,219.5542468499989,54374.19882816 2024-08-03,15:24:39.000,216,11046000,-795,0,1722698678,12609.254375469995,219.67408206000255,54374.19184104 2024-08-03,15:24:40.000,216,11046023,-795,0,1722698679,12609.112912959994,219.82211379000364,54374.114982720006 2024-08-03,15:24:41.000,216,11046002,-795,0,1722698680,12609.018604619989,219.9630963899981,54374.12895696 2024-08-03,15:24:42.000,216,11046034,-795,0,1722698681,12608.829987939993,220.03358768999897,54374.0031888 2024-08-03,15:24:43.000,216,11045980,-795,0,1722698682,12608.688525429992,220.0124403000009,54374.0031888 2024-08-03,15:24:44.000,216,11045935,-795,0,1722698683,12608.37191886,219.83621205000236,54373.89139488 2024-08-03,15:24:45.000,216,11046001,-795,0,1722698684,12608.297819449996,219.4062151199978,54373.723703999996 2024-08-03,15:24:46.000,216,11045984,-795,0,1722698685,12608.452754580001,218.82818645999942,54373.709729760005 2024-08-03,15:24:47.000,216,11045982,-795,0,1722698686,12608.776097460002,218.29950171000382,54373.73069112001 2024-08-03,15:24:48.000,216,11046013,-795,0,1722698687,12609.22069391999,218.00343825000164,54373.75165248001 2024-08-03,15:24:49.000,216,11045991,-795,0,1722698688,12609.665290379991,217.93294695000077,54373.89139488 2024-08-03,15:24:50.000,216,11045969,-795,0,1722698689,12610.035787430003,218.03163476999907,54374.01017592 2024-08-03,15:24:51.000,216,11045990,-795,0,1722698690,12610.291767209994,218.2572069300004,54374.12895696 2024-08-03,15:24:52.000,216,11045977,-795,0,1722698691,12610.345657689999,218.49687735000043,54374.25472512001 2024-08-03,15:24:53.000,216,11045993,-795,0,1722698692,12610.372602929994,218.7294986400011,54374.247738 2024-08-03,15:24:54.000,216,11046018,-795,0,1722698693,12610.305239829999,218.83523558999877,54374.29664784 2024-08-03,15:24:55.000,216,11046023,-795,0,1722698694,12610.271558279994,218.92687427999772,54374.34555768 2024-08-03,15:24:56.000,216,11045991,-795,0,1722698695,12610.224404109998,219.0255621000033,54374.54119704001 2024-08-03,15:24:57.000,216,11046052,-795,0,1722698696,12610.136832079988,219.06785687999945,54374.7019008 2024-08-03,15:24:58.000,216,11046011,-795,0,1722698697,12610.055996360003,219.1594955699984,54374.70888792001 2024-08-03,15:24:59.000,216,11046037,-795,0,1722698698,12609.975160640002,219.18064296000375,54374.63901672001 2024-08-03,15:25:00.000,216,11046008,-795,0,1722698699,12609.928006469992,219.18064296000375,54374.785746240006 2024-08-03,15:25:01.000,216,11045961,-795,0,1722698700,12609.901061229997,219.19474122000247,54374.72984928 2024-08-03,15:25:02.000,216,11046002,-795,0,1722698701,12609.820225509997,219.13834818000032,54374.74382352 2024-08-03,15:25:03.000,216,11046017,-795,0,1722698702,12609.786543959992,219.10310253000353,54374.67395232 2024-08-03,15:25:04.000,216,11045978,-795,0,1722698703,12609.705708239992,219.04670949000138,54374.65299096 2024-08-03,15:25:05.000,216,11045990,-795,0,1722698704,12609.712444550001,218.99031644999923,54374.69491368 2024-08-03,15:25:06.000,216,11045952,-795,0,1722698705,12609.705708239992,218.89162863000092,54374.834656080006 2024-08-03,15:25:07.000,216,11045976,-795,0,1722698706,12609.651817760001,218.84933385000477,54374.77875912001 2024-08-03,15:25:08.000,216,11046051,-795,0,1722698707,12609.584454659991,218.74359689999983,54374.69491368 2024-08-03,15:25:09.000,216,11045989,-795,0,1722698708,12609.557509419996,218.72244951000175,54374.67395232 2024-08-03,15:25:10.000,216,11045991,-795,0,1722698709,12609.55077311,218.63785995000217,54374.46433872 2024-08-03,15:25:11.000,216,11045990,-795,0,1722698710,12609.645081449991,218.6026142999981,54374.646003840004 2024-08-03,15:25:12.000,216,11046012,-795,0,1722698711,12609.732653480001,218.58851603999938,54374.65299096 2024-08-03,15:25:13.000,216,11046005,-795,0,1722698712,12609.907797539992,218.60966343000473,54374.56914552001 2024-08-03,15:25:14.000,216,11045994,-795,0,1722698713,12610.076205289988,218.5180247399985,54374.55517128 2024-08-03,15:25:15.000,216,11045962,-795,0,1722698714,12610.325448759999,218.43343517999892,54374.50626144 2024-08-03,15:25:16.000,216,11045986,-795,0,1722698715,12610.534274369995,218.24310867000167,54374.55517128 2024-08-03,15:25:17.000,216,11045989,-795,0,1722698716,12610.554483299995,218.11622432999866,54374.548184160005 2024-08-03,15:25:18.000,216,11045994,-795,0,1722698717,12610.56795592,218.05983129000379,54374.478312960004 2024-08-03,15:25:19.000,216,11045978,-795,0,1722698718,12610.50732913,218.14442085000337,54374.47132584001 2024-08-03,15:25:20.000,216,11045977,-795,0,1722698719,12610.50059281999,218.15146998000273,54374.5272228 2024-08-03,15:25:21.000,216,11045962,-795,0,1722698720,12610.56795592,218.20786302000488,54374.618055360006 2024-08-03,15:25:22.000,216,11046000,-795,0,1722698721,12610.615110089995,218.17966650000017,54374.67395232 2024-08-03,15:25:23.000,216,11045969,-795,0,1722698722,12610.62858271,218.21491215000424,54374.57613264 2024-08-03,15:25:24.000,216,11045995,-795,0,1722698723,12610.655527949995,218.14442085000337,54374.50626144 2024-08-03,15:25:25.000,216,11045981,-795,0,1722698724,12610.695945809995,218.1726173700008,54374.55517128 2024-08-03,15:25:26.000,216,11046024,-795,0,1722698725,12610.756572599996,218.16556824000145,54374.61106824001 2024-08-03,15:25:27.000,216,11046000,-795,0,1722698726,12610.837408319996,218.18671562999953,54374.62504248 2024-08-03,15:25:28.000,216,11046016,-795,0,1722698727,12610.857617249996,218.1726173700008,54374.54119704001 2024-08-03,15:25:29.000,216,11045968,-795,0,1722698728,12610.972134520001,218.1726173700008,54374.618055360006 2024-08-03,15:25:30.000,216,11045977,-795,0,1722698729,12611.059706549997,218.13032259000465,54374.65299096 2024-08-03,15:25:31.000,216,11046030,-795,0,1722698730,12611.100124409997,218.15146998000273,54374.70888792001 2024-08-03,15:25:32.000,216,11046028,-795,0,1722698731,12611.133805960002,218.16556824000145,54374.715875040005 2024-08-03,15:25:33.000,216,11046004,-795,0,1722698732,12611.167487509992,218.2219612800036,54374.68792656001 2024-08-03,15:25:34.000,216,11045976,-795,0,1722698733,12611.228114299993,218.27835431999847,54374.68093944 2024-08-03,15:25:35.000,216,11045993,-795,0,1722698734,12611.255059540003,218.28540344999783,54374.60408112 2024-08-03,15:25:36.000,216,11046019,-795,0,1722698735,12611.248323229993,218.3206491000019,54374.69491368 2024-08-03,15:25:37.000,216,11045991,-795,0,1722698736,12611.376313119988,218.28540344999783,54374.80670760001 2024-08-03,15:25:38.000,216,11046009,-795,0,1722698737,12611.416730979989,218.2572069300004,54374.883565920005 2024-08-03,15:25:39.000,216,11045967,-795,0,1722698738,12611.443676219998,218.34884561999934,54374.90452728001 2024-08-03,15:25:40.000,216,11045999,-795,0,1722698739,12611.450412529994,218.3840912700034,54374.771772 2024-08-03,15:25:41.000,216,11045996,-795,0,1722698740,12611.53798455999,218.42638604999956,54374.80670760001 2024-08-03,15:25:42.000,216,11046015,-795,0,1722698741,12611.612083969994,218.44753343999764,54374.77875912001 2024-08-03,15:25:43.000,216,11046006,-795,0,1722698742,12611.57840241999,218.5180247399985,54374.65997808001 2024-08-03,15:25:44.000,216,11045997,-795,0,1722698743,12611.612083969994,218.5673686500013,54374.82068184 2024-08-03,15:25:45.000,216,11045959,-795,0,1722698744,12611.66597445,218.62376169000345,54374.90452728001 2024-08-03,15:25:46.000,216,11046002,-795,0,1722698745,12611.733337549995,218.68720385999768,54374.96741136 2024-08-03,15:25:47.000,216,11045994,-795,0,1722698746,12611.753546479995,218.75769515999855,54375.00933408 2024-08-03,15:25:48.000,216,11045981,-795,0,1722698747,12611.7670191,218.7506460299992,54375.04426968001 2024-08-03,15:25:49.000,216,11045986,-795,0,1722698748,12611.76028278999,218.7788425500039,54374.96741136 2024-08-03,15:25:50.000,216,11045902,-795,0,1722698749,12611.74681017,218.80703907000134,54374.94645000001 2024-08-03,15:25:51.000,216,11046010,-795,0,1722698750,12611.74681017,218.7788425500039,54375.05824392 2024-08-03,15:25:52.000,216,11046038,-795,0,1722698751,12611.69965599999,218.77179342000454,54375.10715376 2024-08-03,15:25:53.000,216,11046013,-795,0,1722698752,12611.63902920999,218.77179342000454,54375.17702496 2024-08-03,15:25:54.000,216,11046007,-795,0,1722698753,12611.612083969994,218.7154003800024,54375.13510224 2024-08-03,15:25:55.000,216,11045988,-795,0,1722698754,12611.53798455999,218.72244951000175,54375.07920528 2024-08-03,15:25:56.000,216,11046004,-795,0,1722698755,12611.544720869999,218.7506460299992,54375.19798632 2024-08-03,15:25:57.000,216,11045989,-715,0,1722698756,12611.497566699989,218.77179342000454,54375.288818880006 2024-08-03,15:25:58.000,216,11045991,-795,0,1722698757,12611.436939909989,218.84933385000477,54375.218947680005 2024-08-03,15:25:59.000,216,11045996,-795,0,1722698758,12611.463885149999,218.82818645999942,54375.27484464 2024-08-03,15:26:00.000,216,11046000,-795,0,1722698759,12611.463885149999,218.85638298000413,54375.23990904001 2024-08-03,15:26:01.000,216,11045986,-795,0,1722698760,12611.409994669993,218.79294081000262,54375.27484464 2024-08-03,15:26:02.000,216,11045989,-795,0,1722698761,12611.369576809993,218.7647442899979,54375.37965144001 2024-08-03,15:26:03.000,216,11045995,-795,0,1722698762,12611.275268470003,218.7647442899979,54375.35170296 2024-08-03,15:26:04.000,216,11045936,-795,0,1722698763,12611.160751199997,218.72244951000175,54375.27484464 2024-08-03,15:26:05.000,216,11046022,-795,0,1722698764,12611.106860719992,218.70835125000303,54375.27484464 2024-08-03,15:26:06.000,216,11046001,-795,0,1722698765,12611.046233929992,218.68015472999832,54375.316767360004 2024-08-03,15:26:07.000,216,11046001,-795,0,1722698766,12611.026024999992,218.60966343000473,54375.39362568 2024-08-03,15:26:08.000,216,11045990,-795,0,1722698767,12610.911507730001,218.5673686500013,54375.435548400004 2024-08-03,15:26:09.000,216,11045990,-795,0,1722698768,12610.904771419991,218.49687735000043,54375.37965144001 2024-08-03,15:26:10.000,216,11046010,-795,0,1722698769,12610.877826179996,218.37704214000405,54375.37965144001 2024-08-03,15:26:11.000,216,11046010,-795,0,1722698770,12610.864353559991,218.36294387999806,54375.41458704 2024-08-03,15:26:12.000,216,11045957,-795,0,1722698771,12610.817199389996,218.30655084000318,54375.40759992001 2024-08-03,15:26:13.000,216,11046031,-795,0,1722698772,12610.817199389996,218.2572069300004,54375.37965144001 2024-08-03,15:26:14.000,216,11046007,-795,0,1722698773,12610.77004522,218.23605954000232,54375.33074160001 2024-08-03,15:26:15.000,216,11046002,-795,0,1722698774,12610.783517839991,218.1726173700008,54375.28183176001 2024-08-03,15:26:16.000,216,11045997,-795,0,1722698775,12610.79025415,218.137371720004,54375.386638560005 2024-08-03,15:26:17.000,216,11046018,-795,0,1722698776,12610.857617249996,218.09507694000058,54375.44253552 2024-08-03,15:26:18.000,216,11046015,-795,0,1722698777,12610.871089870001,218.05983129000379,54375.386638560005 2024-08-03,15:26:19.000,216,11045983,-795,0,1722698778,12610.884562489991,218.03163476999907,54375.30978024001 2024-08-03,15:26:20.000,216,11045981,-795,0,1722698779,12610.931716660001,217.99638912000228,54375.435548400004 2024-08-03,15:26:21.000,216,11046023,-795,0,1722698780,12610.965398209992,218.01753651000035,54375.456509760006 2024-08-03,15:26:22.000,216,11046045,-795,0,1722698781,12610.965398209992,218.010487380001,54375.456509760006 2024-08-03,15:26:23.000,216,11046006,-795,0,1722698782,12610.972134520001,218.010487380001,54375.35869008001 2024-08-03,15:26:24.000,216,11046016,-795,0,1722698783,12610.992343450001,218.0457330299978,54375.386638560005 2024-08-03,15:26:25.000,216,11045999,-795,0,1722698784,12611.039497619997,218.05983129000379,54375.3656772 2024-08-03,15:26:26.000,216,11046020,-795,0,1722698785,12611.113597030002,218.05983129000379,54375.47747112001 2024-08-03,15:26:27.000,216,11046003,-795,0,1722698786,12611.160751199997,218.0739295500025,54375.456509760006 2024-08-03,15:26:28.000,216,11045989,-795,0,1722698787,12611.160751199997,218.0739295500025,54375.46349688 2024-08-03,15:26:29.000,216,11045998,-795,0,1722698788,12611.147278579992,218.05278216000443,54375.34471584 2024-08-03,15:26:30.000,216,11045994,-795,0,1722698789,12611.228114299993,217.99638912000228,54375.386638560005 2024-08-03,15:26:31.000,216,11046018,-795,0,1722698790,12611.295477399988,218.05983129000379,54375.44952264001 2024-08-03,15:26:32.000,216,11046019,-795,0,1722698791,12611.295477399988,218.06688042000314,54375.49843248001 2024-08-03,15:26:33.000,216,11046023,-795,0,1722698792,12611.315686329988,218.1091751999993,54375.386638560005 2024-08-03,15:26:34.000,216,11045983,-795,0,1722698793,12611.409994669993,218.09507694000058,54375.470484 2024-08-03,15:26:35.000,216,11045999,-795,0,1722698794,12611.430203599994,218.08802781000122,54375.435548400004 2024-08-03,15:26:36.000,216,11045971,-795,0,1722698795,12611.463885149999,218.05983129000379,54375.49144536 2024-08-03,15:26:37.000,216,11045976,-795,0,1722698796,12611.517775629989,218.09507694000058,54375.51939384 2024-08-03,15:26:38.000,216,11045995,-795,0,1722698797,12611.53798455999,218.10212606999994,54375.505419600006 2024-08-03,15:26:39.000,216,11046029,-795,0,1722698798,12611.477357769989,218.10212606999994,54375.386638560005 2024-08-03,15:26:40.000,216,11046007,-795,0,1722698799,12611.450412529994,218.14442085000337,54375.37965144001 2024-08-03,15:26:41.000,216,11045960,-795,0,1722698800,12611.436939909989,218.11622432999866,54375.456509760006 2024-08-03,15:26:42.000,216,11046016,-795,0,1722698801,12611.531248249994,218.1585191100021,54375.57529080001 2024-08-03,15:26:43.000,216,11045959,-795,0,1722698802,12611.430203599994,218.16556824000145,54375.46349688 2024-08-03,15:26:44.000,216,11046009,-795,0,1722698803,12611.322422639998,218.20081388999824,54375.42856128001 2024-08-03,15:26:45.000,216,11045999,-795,0,1722698804,12611.362840499998,218.19376475999888,54375.49843248001 2024-08-03,15:26:46.000,216,11046012,-795,0,1722698805,12611.295477399988,218.18671562999953,54375.51240672 2024-08-03,15:26:47.000,216,11045999,-795,0,1722698806,12611.255059540003,218.16556824000145,54375.5403552 2024-08-03,15:26:48.000,216,11046001,-795,0,1722698807,12611.221377989998,218.1585191100021,54375.603239280004 2024-08-03,15:26:49.000,216,11045981,-795,0,1722698808,12611.079915479997,218.137371720004,54375.58227792 2024-08-03,15:26:50.000,216,11045983,-795,0,1722698809,12610.951925590001,218.05278216000443,54375.435548400004 2024-08-03,15:26:51.000,216,11046022,-795,0,1722698810,12610.978870829997,218.05983129000379,54375.56830368 2024-08-03,15:26:52.000,216,11045961,-795,0,1722698811,12610.857617249996,218.06688042000314,54375.505419600006 2024-08-03,15:26:53.000,216,11045989,-795,0,1722698812,12610.756572599996,218.03163476999907,54375.46349688 2024-08-03,15:26:54.000,216,11046009,-795,0,1722698813,12610.62858271,218.01753651000035,54375.35170296 2024-08-03,15:26:55.000,216,11046004,-795,0,1722698814,12610.554483299995,218.00343825000164,54375.28183176001 2024-08-03,15:26:56.000,216,11046031,-795,0,1722698815,12610.52753806,218.03163476999907,54375.41458704 2024-08-03,15:26:57.000,216,11046007,-795,0,1722698816,12610.4871202,218.01753651000035,54375.49843248001 2024-08-03,15:26:58.000,216,11046006,-795,0,1722698817,12610.392811859994,217.96819260000484,54375.37266432 2024-08-03,15:26:59.000,216,11045996,-795,0,1722698818,12610.278294589989,217.9470452099995,54375.20497344 2024-08-03,15:27:00.000,216,11045957,-795,0,1722698819,12610.217667799989,217.89770130000397,54375.28183176001 2024-08-03,15:27:01.000,216,11046028,-795,0,1722698820,12610.130095769993,217.83425913000247,54375.30978024001 2024-08-03,15:27:02.000,216,11046033,-795,0,1722698821,12610.029051119993,217.77786609000032,54375.28183176001 2024-08-03,15:27:03.000,216,11045988,-795,0,1722698822,12609.961688019997,217.77081696000096,54375.21196056001 2024-08-03,15:27:04.000,216,11046006,-795,0,1722698823,12609.867379679992,217.77786609000032,54375.1560636 2024-08-03,15:27:05.000,216,11045978,-795,0,1722698824,12609.874115990002,217.73557131000416,54375.18401208 2024-08-03,15:27:06.000,216,11046005,-795,0,1722698825,12609.820225509997,217.7144239199988,54375.03728256 2024-08-03,15:27:07.000,216,11045980,-795,0,1722698826,12609.840434439997,217.7285221800048,54375.170037840006 2024-08-03,15:27:08.000,216,11045968,-795,0,1722698827,12609.826961819992,217.7003256600001,54375.100166640004 2024-08-03,15:27:09.000,216,11046047,-795,0,1722698828,12609.793280270002,217.7003256600001,54375.05824392 2024-08-03,15:27:10.000,216,11045947,-795,0,1722698829,12609.685499309991,217.679178270002,54374.85561744001 2024-08-03,15:27:11.000,216,11046023,-795,0,1722698830,12609.631608830001,217.679178270002,54374.90452728001 2024-08-03,15:27:12.000,216,11046010,-795,0,1722698831,12609.597927279996,217.69327653000073,54374.87657880001 2024-08-03,15:27:13.000,216,11046003,-795,0,1722698832,12609.6113999,217.68622740000137,54374.94645000001 2024-08-03,15:27:14.000,216,11046000,-795,0,1722698833,12609.678762999996,217.7144239199988,54374.93946288 2024-08-03,15:27:15.000,216,11046005,-795,0,1722698834,12609.759598719997,217.75671870000224,54374.96741136 2024-08-03,15:27:16.000,216,11045976,-795,0,1722698835,12609.719180859996,217.74262044000352,54375.002346960006 2024-08-03,15:27:17.000,216,11046024,-795,0,1722698836,12609.786543959992,217.73557131000416,54374.953437120006 2024-08-03,15:27:18.000,216,11046030,-795,0,1722698837,12609.752862410001,217.7144239199988,54374.9115144 2024-08-03,15:27:19.000,216,11046024,-795,0,1722698838,12609.698971929996,217.73557131000416,54374.79273336 2024-08-03,15:27:20.000,216,11045993,-795,0,1722698839,12609.705708239992,217.74966957000288,54374.82766896001 2024-08-03,15:27:21.000,216,11046046,-795,0,1722698840,12609.786543959992,217.7285221800048,54374.96042424 2024-08-03,15:27:22.000,216,11045999,-795,0,1722698841,12609.773071340001,217.72147304999817,54374.932475760004 2024-08-03,15:27:23.000,216,11046003,-795,0,1722698842,12609.725917169992,217.679178270002,54374.932475760004 2024-08-03,15:27:24.000,216,11045987,-795,0,1722698843,12609.685499309991,217.65803088000393,54374.74382352 2024-08-03,15:27:25.000,216,11045943,-795,0,1722698844,12609.712444550001,217.679178270002,54374.771772 2024-08-03,15:27:26.000,216,11046009,-795,0,1722698845,12609.692235620001,217.7637678300016,54374.82068184 2024-08-03,15:27:27.000,216,11045985,-795,0,1722698846,12609.685499309991,217.77786609000032,54374.764784880004 2024-08-03,15:27:28.000,216,11046005,-795,0,1722698847,12609.54403679999,217.7990134799984,54374.68093944 2024-08-03,15:27:29.000,216,11045992,-795,0,1722698848,12609.49014632,217.79196434999903,54374.65997808001 2024-08-03,15:27:30.000,216,11046007,-795,0,1722698849,12609.54403679999,217.77081696000096,54374.90452728001 2024-08-03,15:27:31.000,216,11045970,-795,0,1722698850,12609.49014632,217.7144239199988,54374.86959168 2024-08-03,15:27:32.000,216,11045937,-795,0,1722698851,12609.40257428999,217.68622740000137,54374.80670760001 2024-08-03,15:27:33.000,216,11046008,-795,0,1722698852,12609.32173856999,217.59458871000243,54374.82068184 2024-08-03,15:27:34.000,216,11045993,-795,0,1722698853,12609.30826595,217.55934305999835,54374.7019008 2024-08-03,15:27:35.000,216,11045985,-795,0,1722698854,12609.2072213,217.47475349999877,54374.74382352 2024-08-03,15:27:36.000,216,11046011,-795,0,1722698855,12609.20048498999,217.4536061100007,54374.79972048 2024-08-03,15:27:37.000,216,11045994,-795,0,1722698856,12609.173539749994,217.43950785000197,54374.87657880001 2024-08-03,15:27:38.000,216,11045953,-795,0,1722698857,12609.11964926999,217.42540959000326,54374.82068184 2024-08-03,15:27:39.000,216,11045989,-795,0,1722698858,12609.032077239994,217.39016393999918,54374.69491368 2024-08-03,15:27:40.000,216,11045882,-795,0,1722698859,12608.984923069998,217.38311480999982,54374.771772 2024-08-03,15:27:41.000,216,11045975,-795,0,1722698860,12608.937768899988,217.4042621999979,54374.813694720004 2024-08-03,15:27:42.000,216,11046008,-795,0,1722698861,12608.870405799993,217.4042621999979,54374.764784880004 2024-08-03,15:27:43.000,216,11045986,-795,0,1722698862,12608.823251629998,217.50999915000284,54374.79273336 2024-08-03,15:27:44.000,216,11046000,-795,0,1722698863,12608.722206979997,217.53819567000028,54374.74382352 2024-08-03,15:27:45.000,216,11046013,-795,0,1722698864,12608.627898639992,217.5804904500037,54374.68792656001 2024-08-03,15:27:46.000,216,11045987,-795,0,1722698865,12608.735679600002,217.54524479999964,54374.764784880004 2024-08-03,15:27:47.000,216,11046004,-795,0,1722698866,12608.688525429992,217.552293929999,54374.785746240006 2024-08-03,15:27:48.000,216,11045901,-795,0,1722698867,12608.614426020002,217.54524479999964,54374.75779776001 2024-08-03,15:27:49.000,216,11046052,-795,0,1722698868,12608.506645059992,217.58753958000307,54374.60408112 2024-08-03,15:27:50.000,216,11045990,-795,0,1722698869,12608.419073029996,217.6157361000005,54374.59010688001 2024-08-03,15:27:51.000,216,11045961,-795,0,1722698870,12608.35170993,217.58753958000307,54374.61106824001 2024-08-03,15:27:52.000,216,11045953,-795,0,1722698871,12608.257401589995,217.63688348999858,54374.666965200006 2024-08-03,15:27:53.000,216,11046014,-795,0,1722698872,12608.16982956,217.63688348999858,54374.618055360006 2024-08-03,15:27:54.000,216,11045978,-795,0,1722698873,12608.16982956,217.6650800100033,54374.5621584 2024-08-03,15:27:55.000,216,11046041,-795,0,1722698874,12608.12267538999,217.64393261999794,54374.50626144 2024-08-03,15:27:56.000,216,11045889,-795,0,1722698875,12608.115939079995,217.67212914000265,54374.478312960004 2024-08-03,15:27:57.000,216,11045992,-795,0,1722698876,12608.075521219995,217.679178270002,54374.51324856 2024-08-03,15:27:58.000,216,11045987,-795,0,1722698877,12608.04183966999,217.7003256600001,54374.36651904 2024-08-03,15:27:59.000,216,11046006,-795,0,1722698878,12608.08225752999,217.7285221800048,54374.35953192 2024-08-03,15:28:00.000,216,11046013,-795,0,1722698879,12608.06204859999,217.7637678300016,54374.32459632001 2024-08-03,15:28:01.000,216,11046000,-795,0,1722698880,12608.22372003999,217.82016087000375,54374.42241600001 2024-08-03,15:28:02.000,216,11046001,-795,0,1722698881,12608.24392896999,217.9117995600027,54374.42241600001 2024-08-03,15:28:03.000,216,11046003,-795,0,1722698882,12608.21024742,217.96819260000484,54374.39446752 2024-08-03,15:28:04.000,216,11045981,-795,0,1722698883,12608.19003849,218.00343825000164,54374.32459632001 2024-08-03,15:28:05.000,216,11046026,-795,0,1722698884,12608.156356939995,217.98229086000356,54374.24075088 2024-08-03,15:28:06.000,216,11045971,-795,0,1722698885,12608.14962063,218.05983129000379,54374.29664784 2024-08-03,15:28:07.000,216,11046014,-795,0,1722698886,12608.237192659995,218.0739295500025,54374.36651904 2024-08-03,15:28:08.000,216,11045999,-795,0,1722698887,12608.20351110999,218.11622432999866,54374.40145464001 2024-08-03,15:28:09.000,216,11046008,-795,0,1722698888,12608.19003849,218.10212606999994,54374.3176092 2024-08-03,15:28:10.000,216,11045977,-795,0,1722698889,12608.16309324999,218.14442085000337,54374.27568648001 2024-08-03,15:28:11.000,216,11046004,-795,0,1722698890,12608.257401589995,218.14442085000337,54374.40145464001 2024-08-03,15:28:12.000,216,11045945,-795,0,1722698891,12608.257401589995,218.21491215000424,54374.331583440005 2024-08-03,15:28:13.000,216,11046000,-795,0,1722698892,12608.27087421,218.2219612800036,54374.35953192 2024-08-03,15:28:14.000,216,11045981,-795,0,1722698893,12608.27087421,218.15146998000273,54374.19882816 2024-08-03,15:28:15.000,216,11046033,-795,0,1722698894,12608.237192659995,218.11622432999866,54374.29664784 2024-08-03,15:28:16.000,216,11046010,-795,0,1722698895,12608.21024742,218.14442085000337,54374.33857056 2024-08-03,15:28:17.000,216,11045985,-795,0,1722698896,12608.26413789999,218.13032259000465,54374.42241600001 2024-08-03,15:28:18.000,216,11046029,-795,0,1722698897,12608.16982956,218.0739295500025,54374.30363496001 2024-08-03,15:28:19.000,216,11045994,-795,0,1722698898,12608.12267538999,218.08097868000186,54374.142931200004 2024-08-03,15:28:20.000,216,11045954,-795,0,1722698899,12608.14288431999,218.16556824000145,54374.3176092 2024-08-03,15:28:21.000,216,11046024,-795,0,1722698900,12608.14288431999,218.12327345999802,54374.331583440005 2024-08-03,15:28:22.000,216,11046014,-795,0,1722698901,12608.16309324999,218.16556824000145,54374.30363496001 2024-08-03,15:28:23.000,216,11045996,-795,0,1722698902,12608.196774799995,218.15146998000273,54374.25472512001 2024-08-03,15:28:24.000,216,11046013,-795,0,1722698903,12608.20351110999,218.20786302000488,54374.14991832 2024-08-03,15:28:25.000,216,11045988,-795,0,1722698904,12608.23045635,218.20786302000488,54374.212802400005 2024-08-03,15:28:26.000,216,11045994,-795,0,1722698905,12608.277610519996,218.26425605999975,54374.25472512001 2024-08-03,15:28:27.000,216,11045970,-795,0,1722698906,12608.27087421,218.26425605999975,54374.24075088 2024-08-03,15:28:28.000,216,11045949,-795,0,1722698907,12608.318028379996,218.33474736000062,54374.17087968 2024-08-03,15:28:29.000,216,11046001,-795,0,1722698908,12608.24392896999,218.32769823000126,54374.08004712 2024-08-03,15:28:30.000,216,11045983,-795,0,1722698909,12608.318028379996,218.34179648999998,54374.06607288001 2024-08-03,15:28:31.000,216,11045995,-795,0,1722698910,12608.344973619991,218.32769823000126,54374.20581528001 2024-08-03,15:28:32.000,216,11046003,-795,0,1722698911,12608.35170993,218.42638604999956,54374.21978952 2024-08-03,15:28:33.000,216,11045971,-795,0,1722698912,12608.385391479991,218.45458257000428,54374.17087968 2024-08-03,15:28:34.000,216,11045952,-795,0,1722698913,12608.37191886,218.52507386999787,54374.15690544001 2024-08-03,15:28:35.000,216,11045956,-795,0,1722698914,12608.405600409991,218.63785995000217,54374.10100848 2024-08-03,15:28:36.000,216,11045938,-795,0,1722698915,12608.459490889996,218.68015472999832,54374.142931200004 2024-08-03,15:28:37.000,216,11045922,-795,0,1722698916,12608.479699819996,218.68720385999768,54374.18485392001 2024-08-03,15:28:38.000,216,11046005,-795,0,1722698917,12608.499908749996,218.80703907000134,54374.212802400005 2024-08-03,15:28:39.000,216,11046047,-795,0,1722698918,12608.506645059992,218.80703907000134,54374.14991832 2024-08-03,15:28:40.000,216,11045966,-795,0,1722698919,12608.41233672,218.87048124000285,54374.07306 2024-08-03,15:28:41.000,216,11045998,-795,0,1722698920,12608.459490889996,218.89162863000092,54374.1778668 2024-08-03,15:28:42.000,216,11045977,-795,0,1722698921,12608.560535539997,218.8634321100035,54374.22677664 2024-08-03,15:28:43.000,216,11045983,-795,0,1722698922,12608.553799230001,218.89162863000092,54374.212802400005 2024-08-03,15:28:44.000,216,11045931,-795,0,1722698923,12608.493172440001,218.90572688999964,54374.142931200004 2024-08-03,15:28:45.000,216,11045940,-795,0,1722698924,12608.574008160002,218.90572688999964,54374.21978952 2024-08-03,15:28:46.000,216,11045969,-795,0,1722698925,12608.499908749996,218.9409725400037,54374.142931200004 2024-08-03,15:28:47.000,216,11045986,-795,0,1722698926,12608.614426020002,218.9762181900005,54374.212802400005 2024-08-03,15:28:48.000,216,11046007,-795,0,1722698927,12608.486436129991,219.01146384000458,54374.05209864 2024-08-03,15:28:49.000,216,11046002,-795,0,1722698928,12608.540326609997,219.0749060099988,54374.14991832 2024-08-03,15:28:50.000,216,11046005,-795,0,1722698929,12608.594217090002,219.0890042700048,54374.29664784 2024-08-03,15:28:51.000,216,11045954,-795,0,1722698930,12608.574008160002,219.14539730999968,54374.35254480001 2024-08-03,15:28:52.000,216,11045958,-795,0,1722698931,12608.533590300001,219.21588861000055,54374.28966072 2024-08-03,15:28:53.000,216,11045984,-795,0,1722698932,12608.520117679996,219.2722816500027,54374.32459632001 2024-08-03,15:28:54.000,216,11045977,-795,0,1722698933,12608.459490889996,219.3357238200042,54374.247738 2024-08-03,15:28:55.000,216,11046030,-795,0,1722698934,12608.452754580001,219.34277295000356,54374.282673600006 2024-08-03,15:28:56.000,216,11045994,-795,0,1722698935,12608.472963510001,219.4062151199978,54374.33857056 2024-08-03,15:28:57.000,216,11046026,-795,0,1722698936,12608.499908749996,219.44146077000187,54374.429403120004 2024-08-03,15:28:58.000,216,11046011,-795,0,1722698937,12608.446018269991,219.39916598999844,54374.47132584001 2024-08-03,15:28:59.000,216,11045955,-795,0,1722698938,12608.459490889996,219.3357238200042,54374.310622080004 2024-08-03,15:29:00.000,216,11045982,-795,0,1722698939,12608.405600409991,219.38506772999972,54374.37350616001 2024-08-03,15:29:01.000,216,11046034,-795,0,1722698940,12608.39212779,219.34982208000292,54374.37350616001 2024-08-03,15:29:02.000,216,11046002,-795,0,1722698941,12608.35170993,219.35687121000228,54374.41542888 2024-08-03,15:29:03.000,216,11046019,-795,0,1722698942,12608.25066528,219.370969470001,54374.34555768 2024-08-03,15:29:04.000,216,11046016,-795,0,1722698943,12608.12267538999,219.34277295000356,54374.23376376001 2024-08-03,15:29:05.000,216,11045990,-795,0,1722698944,12608.21024742,219.36392034000164,54374.40145464001 2024-08-03,15:29:06.000,216,11046001,-795,0,1722698945,12608.18330217999,219.3357238200042,54374.478312960004 2024-08-03,15:29:07.000,216,11045996,-795,0,1722698946,12608.176565869995,219.3216255599982,54374.53420992 2024-08-03,15:29:08.000,216,11046005,-795,0,1722698947,12608.10920277,219.28637991000141,54374.48530008 2024-08-03,15:29:09.000,216,11046006,-795,0,1722698948,12608.10920277,219.25113426000462,54374.3874804 2024-08-03,15:29:10.000,216,11045975,-795,0,1722698949,12608.075521219995,219.18064296000375,54374.40145464001 2024-08-03,15:29:11.000,216,11045974,-795,0,1722698950,12608.14962063,219.16654469999776,54374.450364480006 2024-08-03,15:29:12.000,216,11045974,-795,0,1722698951,12608.12267538999,219.16654469999776,54374.499274320005 2024-08-03,15:29:13.000,216,11045993,-795,0,1722698952,12608.156356939995,219.21588861000055,54374.48530008 2024-08-03,15:29:14.000,216,11046038,-795,0,1722698953,12608.136148009995,219.22998686999927,54374.4573516 2024-08-03,15:29:15.000,216,11046012,-795,0,1722698954,12608.06878491,219.27933078000206,54374.34555768 2024-08-03,15:29:16.000,216,11045978,-795,0,1722698955,12608.136148009995,219.28637991000141,54374.46433872 2024-08-03,15:29:17.000,216,11046032,-795,0,1722698956,12608.156356939995,219.34277295000356,54374.499274320005 2024-08-03,15:29:18.000,216,11046034,-795,0,1722698957,12608.14962063,219.4062151199978,54374.478312960004 2024-08-03,15:29:19.000,216,11046033,-795,0,1722698958,12608.06878491,219.4555590300006,54374.33857056 2024-08-03,15:29:20.000,216,11046009,-795,0,1722698959,12608.075521219995,219.4696572899993,54374.36651904 2024-08-03,15:29:21.000,216,11046012,-795,0,1722698960,12608.176565869995,219.49080468000466,54374.5621584 2024-08-03,15:29:22.000,216,11046033,-795,0,1722698961,12608.22372003999,219.47670641999866,54374.47132584001 2024-08-03,15:29:23.000,216,11046029,-795,0,1722698962,12608.22372003999,219.47670641999866,54374.41542888 2024-08-03,15:29:24.000,216,11045979,-795,0,1722698963,12608.25066528,219.4696572899993,54374.40145464001 2024-08-03,15:29:25.000,216,11046026,-795,0,1722698964,12608.30455575999,219.44850990000123,54374.39446752 2024-08-03,15:29:26.000,216,11046028,-795,0,1722698965,12608.446018269991,219.44850990000123,54374.49228720001 2024-08-03,15:29:27.000,216,11045966,-795,0,1722698966,12608.479699819996,219.41326425000443,54374.42241600001 2024-08-03,15:29:28.000,216,11046037,-795,0,1722698967,12608.439281959996,219.39211685999908,54374.41542888 2024-08-03,15:29:29.000,216,11046003,-795,0,1722698968,12608.493172440001,219.41326425000443,54374.429403120004 2024-08-03,15:29:30.000,216,11046029,-795,0,1722698969,12608.526853989992,219.37801860000036,54374.56914552001 2024-08-03,15:29:31.000,216,11045954,-795,0,1722698970,12608.533590300001,219.34982208000292,54374.52023568001 2024-08-03,15:29:32.000,216,11045963,-795,0,1722698971,12608.499908749996,219.34277295000356,54374.55517128 2024-08-03,15:29:33.000,216,11046007,-795,0,1722698972,12608.432545650001,219.3075272999995,54374.48530008 2024-08-03,15:29:34.000,216,11045985,-795,0,1722698973,12608.39212779,219.24408512999798,54374.48530008 2024-08-03,15:29:35.000,216,11046014,-795,0,1722698974,12608.30455575999,219.2088394800012,54374.380493280005 2024-08-03,15:29:36.000,216,11046012,-795,0,1722698975,12608.297819449996,219.15244643999904,54374.41542888 2024-08-03,15:29:37.000,216,11045969,-795,0,1722698976,12608.358446239996,219.1242499200016,54374.51324856 2024-08-03,15:29:38.000,216,11045997,-795,0,1722698977,12608.39212779,219.0608077500001,54374.5272228 2024-08-03,15:29:39.000,216,11045965,-795,0,1722698978,12608.41233672,219.08195513999817,54374.51324856 2024-08-03,15:29:40.000,216,11046003,-795,0,1722698979,12608.32476468999,219.03261123000266,54374.42241600001 2024-08-03,15:29:41.000,216,11045999,-795,0,1722698980,12608.344973619991,219.0608077500001,54374.34555768 2024-08-03,15:29:42.000,216,11046025,-795,0,1722698981,12608.35170993,219.0608077500001,54374.47132584001 2024-08-03,15:29:43.000,216,11045983,-795,0,1722698982,12608.318028379996,219.0890042700048,54374.41542888 2024-08-03,15:29:44.000,216,11045976,-795,0,1722698983,12608.277610519996,219.0608077500001,54374.42241600001 2024-08-03,15:29:45.000,216,11046014,-795,0,1722698984,12608.338237309996,219.0255621000033,54374.36651904 2024-08-03,15:29:46.000,216,11045981,-795,0,1722698985,12608.419073029996,218.9621199300018,54374.47132584001 2024-08-03,15:29:47.000,216,11045986,-795,0,1722698986,12608.297819449996,218.9409725400037,54374.44337736001 2024-08-03,15:29:48.000,216,11045986,-795,0,1722698987,12608.358446239996,218.88457950000156,54374.44337736001 2024-08-03,15:29:49.000,216,11045996,-795,0,1722698988,12608.29108314,218.87048124000285,54374.34555768 2024-08-03,15:29:50.000,216,11046013,-795,0,1722698989,12608.385391479991,218.77179342000454,54374.35254480001 2024-08-03,15:29:51.000,216,11045994,-795,0,1722698990,12608.398864099996,218.79294081000262,54374.50626144 2024-08-03,15:29:52.000,216,11046006,-795,0,1722698991,12608.419073029996,218.75769515999855,54374.48530008 2024-08-03,15:29:53.000,216,11046018,-795,0,1722698992,12608.37191886,218.7647442899979,54374.50626144 2024-08-03,15:29:54.000,216,11045991,-795,0,1722698993,12608.39212779,218.68015472999832,54374.450364480006 2024-08-03,15:29:55.000,216,11046002,-795,0,1722698994,12608.385391479991,218.70130212000367,54374.380493280005 2024-08-03,15:29:56.000,216,11045961,-795,0,1722698995,12608.41233672,218.79998994000198,54374.51324856 2024-08-03,15:29:57.000,216,11046007,-795,0,1722698996,12608.419073029996,218.79294081000262,54374.499274320005 2024-08-03,15:29:58.000,216,11045985,-795,0,1722698997,12608.419073029996,218.8140882000007,54374.4573516 2024-08-03,15:29:59.000,216,11046026,-795,0,1722698998,12608.344973619991,218.83523558999877,54374.36651904 2024-08-03,15:30:00.000,216,11046007,-795,0,1722698999,12608.344973619991,218.82113733000006,54374.40145464001 2024-08-03,15:30:01.000,216,11046008,-795,0,1722699000,12608.499908749996,218.79294081000262,54374.58311976 2024-08-03,15:30:02.000,216,11046007,-795,0,1722699001,12608.526853989992,218.79294081000262,54374.50626144 2024-08-03,15:30:03.000,216,11046035,-795,0,1722699002,12608.520117679996,218.82818645999942,54374.52023568001 2024-08-03,15:30:04.000,216,11045960,-795,0,1722699003,12608.466227199991,218.85638298000413,54374.39446752 2024-08-03,15:30:05.000,216,11045963,-795,0,1722699004,12608.526853989992,218.88457950000156,54374.40844176 2024-08-03,15:30:06.000,216,11046020,-795,0,1722699005,12608.540326609997,218.93392341000435,54374.46433872 2024-08-03,15:30:07.000,216,11045986,-795,0,1722699006,12608.641371259997,218.96916906000115,54374.40844176 2024-08-03,15:30:08.000,216,11046008,-795,0,1722699007,12608.654843880002,218.90572688999964,54374.27568648001 2024-08-03,15:30:09.000,216,11046016,-795,0,1722699008,12608.735679600002,218.91982514999836,54374.34555768 2024-08-03,15:30:10.000,216,11045963,-795,0,1722699009,12608.823251629998,218.87048124000285,54374.48530008 2024-08-03,15:30:11.000,216,11045991,-795,0,1722699010,12608.863669489998,218.8140882000007,54374.499274320005 2024-08-03,15:30:12.000,216,11046014,-795,0,1722699011,12608.809779009993,218.80703907000134,54374.49228720001 2024-08-03,15:30:13.000,216,11045961,-795,0,1722699012,12608.695261740002,218.7294986400011,54374.46433872 2024-08-03,15:30:14.000,216,11045986,-795,0,1722699013,12608.668316499992,218.73654777000047,54374.42241600001 2024-08-03,15:30:15.000,216,11046007,-795,0,1722699014,12608.594217090002,218.70835125000303,54374.44337736001 2024-08-03,15:30:16.000,216,11045997,-795,0,1722699015,12608.540326609997,218.69425299000432,54374.59010688001 2024-08-03,15:30:17.000,216,11045986,-795,0,1722699016,12608.574008160002,218.68720385999768,54374.67395232 2024-08-03,15:30:18.000,216,11046012,-795,0,1722699017,12608.533590300001,218.65900734000024,54374.59010688001 2024-08-03,15:30:19.000,216,11046004,-795,0,1722699018,12608.540326609997,218.65195821000088,54374.50626144 2024-08-03,15:30:20.000,216,11045948,-795,0,1722699019,12608.574008160002,218.65900734000024,54374.63901672001 2024-08-03,15:30:21.000,216,11046012,-795,0,1722699020,12608.641371259997,218.65195821000088,54374.62504248 2024-08-03,15:30:22.000,216,11045984,-795,0,1722699021,12608.648107569992,218.65900734000024,54374.618055360006 2024-08-03,15:30:23.000,216,11045958,-795,0,1722699022,12608.701998049997,218.65900734000024,54374.6320296 2024-08-03,15:30:24.000,216,11045997,-795,0,1722699023,12608.681789119997,218.7154003800024,54374.59010688001 2024-08-03,15:30:25.000,216,11045962,-795,0,1722699024,12608.776097460002,218.72244951000175,54374.60408112 2024-08-03,15:30:26.000,216,11046018,-795,0,1722699025,12608.809779009993,218.7647442899979,54374.715875040005 2024-08-03,15:30:27.000,216,11045939,-795,0,1722699026,12608.823251629998,218.8775303700022,54374.73683640001 2024-08-03,15:30:28.000,216,11045935,-795,0,1722699027,12608.883878419998,218.95507080000243,54374.72286216 2024-08-03,15:30:29.000,216,11045984,-795,0,1722699028,12608.890614729993,218.98326731999987,54374.60408112 2024-08-03,15:30:30.000,216,11045965,-795,0,1722699029,12608.951241519993,219.04670949000138,54374.56914552001 2024-08-03,15:30:31.000,216,11046023,-795,0,1722699030,12609.065758789999,219.13129905000096,54374.70888792001 2024-08-03,15:30:32.000,216,11046013,-795,0,1722699031,12609.106176649999,219.1876920900031,54374.666965200006 2024-08-03,15:30:33.000,216,11046014,-795,0,1722699032,12609.16006712999,219.25113426000462,54374.72286216 2024-08-03,15:30:34.000,216,11046023,-795,0,1722699033,12609.254375469995,219.28637991000141,54374.715875040005 2024-08-03,15:30:35.000,216,11046010,-795,0,1722699034,12609.30826595,219.35687121000228,54374.6320296 2024-08-03,15:30:36.000,216,11045991,-795,0,1722699035,12609.42951953,219.42736251000315,54374.75081064 2024-08-03,15:30:37.000,216,11045984,-795,0,1722699036,12609.476673699995,219.4555590300006,54374.79273336 2024-08-03,15:30:38.000,216,11045988,-795,0,1722699037,12609.52382786999,219.50490294000338,54374.785746240006 2024-08-03,15:30:39.000,216,11045992,-795,0,1722699038,12609.577718349996,219.56834511000488,54374.764784880004 2024-08-03,15:30:40.000,216,11046006,-795,0,1722699039,12609.57098204,219.65293467000447,54374.82068184 2024-08-03,15:30:41.000,216,11046014,-795,0,1722699040,12609.692235620001,219.7163768399987,54374.97439848001 2024-08-03,15:30:42.000,216,11045989,-795,0,1722699041,12609.739389789996,219.77276988000085,54374.953437120006 2024-08-03,15:30:43.000,216,11045995,-795,0,1722699042,12609.752862410001,219.8644085699998,54374.94645000001 2024-08-03,15:30:44.000,216,11045981,-795,0,1722699043,12609.732653480001,219.88555595999787,54374.99535984001 2024-08-03,15:30:45.000,216,11045915,-795,0,1722699044,12609.759598719997,219.98424378000345,54374.981385600004 2024-08-03,15:30:46.000,216,11045969,-795,0,1722699045,12609.773071340001,220.0124403000009,54375.100166640004 2024-08-03,15:30:47.000,216,11046013,-795,0,1722699046,12609.779807649997,220.06178421000368,54375.05824392 2024-08-03,15:30:48.000,216,11045988,-795,0,1722699047,12609.651817760001,220.1393246400039,54374.91850152 2024-08-03,15:30:49.000,216,11045967,-795,0,1722699048,12609.746126099992,220.1393246400039,54375.06523104 2024-08-03,15:30:50.000,216,11045972,-795,0,1722699049,12609.840434439997,220.16047203000198,54375.24689616 2024-08-03,15:30:51.000,216,11045991,-795,0,1722699050,12609.894324920002,220.20276680999814,54375.27484464 2024-08-03,15:30:52.000,216,11045952,-795,0,1722699051,12609.860643369997,220.23096333000285,54375.21196056001 2024-08-03,15:30:53.000,216,11046018,-795,0,1722699052,12609.867379679992,220.28735636999772,54375.149076480004 2024-08-03,15:30:54.000,216,11045980,-795,0,1722699053,12609.806752889992,220.31555289000244,54375.23292192 2024-08-03,15:30:55.000,216,11046026,-795,0,1722699054,12609.860643369997,220.32965115000115,54375.17702496 2024-08-03,15:30:56.000,216,11046004,-795,0,1722699055,12609.921270159997,220.37899506000394,54375.34471584 2024-08-03,15:30:57.000,216,11045999,-795,0,1722699056,12609.968424329993,220.35079853999923,54375.40759992001 2024-08-03,15:30:58.000,216,11046040,-795,0,1722699057,12609.948215399992,220.31555289000244,54375.37266432 2024-08-03,15:30:59.000,216,11045975,-795,0,1722699058,12609.921270159997,220.30145463000372,54375.295806 2024-08-03,15:31:00.000,216,11045985,-795,0,1722699059,12609.934742780002,220.30850376000308,54375.32375448 2024-08-03,15:31:01.000,216,11045980,-795,0,1722699060,12609.995369570002,220.30145463000372,54375.39362568 2024-08-03,15:31:02.000,216,11045997,-795,0,1722699061,12610.049260049993,220.30145463000372,54375.42157416 2024-08-03,15:31:03.000,216,11046005,-795,0,1722699062,12610.049260049993,220.30145463000372,54375.470484 2024-08-03,15:31:04.000,216,11045978,-795,0,1722699063,12610.055996360003,220.29440550000436,54375.39362568 2024-08-03,15:31:05.000,216,11045993,-795,0,1722699064,12610.103150529998,220.26620897999965,54375.53336808 2024-08-03,15:31:06.000,216,11046012,-795,0,1722699065,12610.183986249998,220.23096333000285,54375.63118776 2024-08-03,15:31:07.000,216,11045963,-795,0,1722699066,12610.163777319998,220.24506159000157,54375.56131656 2024-08-03,15:31:08.000,216,11045974,-795,0,1722699067,12610.163777319998,220.25211072000093,54375.63817488 2024-08-03,15:31:09.000,216,11045976,-795,0,1722699068,12610.177249939989,220.31555289000244,54375.70804608 2024-08-03,15:31:10.000,216,11045959,-795,0,1722699069,12610.163777319998,220.31555289000244,54375.652149120004 2024-08-03,15:31:11.000,216,11045973,-795,0,1722699070,12610.170513629993,220.37194593000459,54375.64516200001 2024-08-03,15:31:12.000,216,11046035,-795,0,1722699071,12610.163777319998,220.3578476699986,54375.80586576 2024-08-03,15:31:13.000,216,11046011,-795,0,1722699072,12610.204195179998,220.44243722999818,54375.83381424001 2024-08-03,15:31:14.000,216,11046022,-795,0,1722699073,12610.150304699993,220.4494863600048,54375.84778848 2024-08-03,15:31:15.000,216,11046023,-795,0,1722699074,12610.136832079988,220.4706337500029,54375.81285288001 2024-08-03,15:31:16.000,216,11046023,-795,0,1722699075,12610.130095769993,220.5199776599984,54375.89669832 2024-08-03,15:31:17.000,216,11046025,-795,0,1722699076,12610.123359459998,220.54112505000376,54375.89669832 2024-08-03,15:31:18.000,216,11046030,-795,0,1722699077,12610.123359459998,220.51292852999904,54375.91067256001 2024-08-03,15:31:19.000,216,11045981,-795,0,1722699078,12610.136832079988,220.56227244000183,54375.83381424001 2024-08-03,15:31:20.000,216,11045960,-795,0,1722699079,12610.130095769993,220.61866548000398,54375.889711200005 2024-08-03,15:31:21.000,216,11045969,-795,0,1722699080,12610.264821969999,220.6680093899995,54375.94560816 2024-08-03,15:31:22.000,216,11046001,-795,0,1722699081,12610.33892137999,220.72440243000165,54376.12028616001 2024-08-03,15:31:23.000,216,11045978,-795,0,1722699082,12610.352393999994,220.75259894999908,54376.09233768 2024-08-03,15:31:24.000,216,11045951,-795,0,1722699083,12610.325448759999,220.8301393799993,54376.07836344001 2024-08-03,15:31:25.000,216,11045967,-795,0,1722699084,12610.325448759999,220.90767980999954,54376.0643892 2024-08-03,15:31:26.000,216,11045989,-795,0,1722699085,12610.386075549999,220.93587633000425,54376.1342604 2024-08-03,15:31:27.000,216,11046010,-795,0,1722699086,12610.42649341,221.01341676000447,54376.176183120006 2024-08-03,15:31:28.000,216,11046005,-795,0,1722699087,12610.433229719994,221.06276067,54376.16919600001 2024-08-03,15:31:29.000,216,11045975,-795,0,1722699088,12610.4871202,221.10505545000342,54376.19714448001 2024-08-03,15:31:30.000,216,11045996,-795,0,1722699089,12610.554483299995,221.13325197000086,54376.30195128 2024-08-03,15:31:31.000,216,11045995,-795,0,1722699090,12610.52080174999,221.1614484899983,54376.26701568001 2024-08-03,15:31:32.000,216,11046023,-795,0,1722699091,12610.52080174999,221.189645010003,54376.3089384 2024-08-03,15:31:33.000,216,11045994,-795,0,1722699092,12610.50732913,221.23193978999916,54376.3089384 2024-08-03,15:31:34.000,216,11045995,-795,0,1722699093,12610.514065439995,221.26013631000387,54376.274002800004 2024-08-03,15:31:35.000,216,11046015,-795,0,1722699094,12610.493856509995,221.20374327000172,54376.21810584001 2024-08-03,15:31:36.000,216,11045983,-795,0,1722699095,12610.594901159995,221.21079240000108,54376.343874000006 2024-08-03,15:31:37.000,216,11045994,-795,0,1722699096,12610.66226425999,221.16849761999765,54376.441693680004 2024-08-03,15:31:38.000,216,11046006,-795,0,1722699097,12610.716154739996,221.1614484899983,54376.43470656001 2024-08-03,15:31:39.000,216,11046057,-795,0,1722699098,12610.72962736,221.11210458000278,54376.48361640001 2024-08-03,15:31:40.000,216,11045956,-795,0,1722699099,12610.66900057,221.05571154000063,54376.38579672001 2024-08-03,15:31:41.000,216,11045970,-795,0,1722699100,12610.68247318999,221.05571154000063,54376.462655040006 2024-08-03,15:31:42.000,216,11045990,-795,0,1722699101,12610.68247318999,221.01341676000447,54376.48361640001 2024-08-03,15:31:43.000,216,11046012,-795,0,1722699102,12610.64205532999,221.04866241000127,54376.37182248 2024-08-03,15:31:44.000,216,11045997,-795,0,1722699103,12610.70941843,221.06276067,54376.46964216 2024-08-03,15:31:45.000,216,11045976,-795,0,1722699104,12610.695945809995,221.06276067,54376.39977096 2024-08-03,15:31:46.000,216,11045985,-795,0,1722699105,12610.76330890999,221.03456415000255,54376.52553912 2024-08-03,15:31:47.000,216,11046010,-795,0,1722699106,12610.83067201,221.0275150200032,54376.61637168 2024-08-03,15:31:48.000,216,11046013,-795,0,1722699107,12610.79025415,220.94997459000297,54376.59541032 2024-08-03,15:31:49.000,216,11045975,-795,0,1722699108,12610.675736879995,220.9429254600036,54376.58143608001 2024-08-03,15:31:50.000,216,11045991,-795,0,1722699109,12610.574692229995,220.87243416000274,54376.47662928 2024-08-03,15:31:51.000,216,11046034,-795,0,1722699110,12610.615110089995,220.85128677000466,54376.518552 2024-08-03,15:31:52.000,216,11046038,-795,0,1722699111,12610.635319019995,220.80899199000123,54376.64432016 2024-08-03,15:31:53.000,216,11046005,-795,0,1722699112,12610.48038388999,220.78784460000315,54376.511564880006 2024-08-03,15:31:54.000,216,11045990,-795,0,1722699113,12610.493856509995,220.7807954700038,54376.630345920006 2024-08-03,15:31:55.000,216,11046014,-795,0,1722699114,12610.46691127,220.72440243000165,54376.658294400004 2024-08-03,15:31:56.000,216,11046028,-795,0,1722699115,12610.392811859994,220.65391113000078,54376.70021712001 2024-08-03,15:31:57.000,216,11046012,-795,0,1722699116,12610.305239829999,220.65391113000078,54376.67226864001 2024-08-03,15:31:58.000,216,11046027,-795,0,1722699117,12610.177249939989,220.64686200000142,54376.58143608001 2024-08-03,15:31:59.000,216,11046030,-795,0,1722699118,12610.096414219988,220.604567219998,54376.53252624001 2024-08-03,15:32:00.000,216,11046008,-795,0,1722699119,12610.116623149988,220.5693215700012,54376.70720424 2024-08-03,15:32:01.000,216,11046041,-795,0,1722699120,12610.103150529998,220.52702678999776,54376.70720424 2024-08-03,15:32:02.000,216,11046018,-795,0,1722699121,12610.015578500002,220.49178114000097,54376.71419136 2024-08-03,15:32:03.000,216,11046029,-795,0,1722699122,12609.907797539992,220.3860441900033,54376.68624288 2024-08-03,15:32:04.000,216,11045992,-795,0,1722699123,12609.853907060002,220.28030723999836,54376.60239744001 2024-08-03,15:32:05.000,216,11046041,-795,0,1722699124,12609.826961819992,220.25211072000093,54376.59541032 2024-08-03,15:32:06.000,216,11045991,-795,0,1722699125,12609.800016579997,220.14637377000327,54376.64432016 2024-08-03,15:32:07.000,216,11046013,-795,0,1722699126,12609.705708239992,220.09702986000048,54376.57444896 2024-08-03,15:32:08.000,216,11046012,-795,0,1722699127,12609.672026690001,220.04768594999769,54376.54650048 2024-08-03,15:32:09.000,216,11046024,-795,0,1722699128,12609.604663589991,219.98424378000345,54376.511564880006 2024-08-03,15:32:10.000,216,11046006,-795,0,1722699129,12609.638345139996,219.9630963899981,54376.679255760006 2024-08-03,15:32:11.000,216,11046016,-795,0,1722699130,12609.44299214999,219.94899812999938,54376.2390672 2024-08-03,15:32:12.000,216,11046057,-795,0,1722699131,12609.44299214999,219.89965422000387,54376.294964160006 2024-08-03,15:32:13.000,216,11045994,-795,0,1722699132,12609.496882629996,219.93489987000066,54376.52553912 2024-08-03,15:32:14.000,216,11046012,-795,0,1722699133,12609.476673699995,219.9137524800026,54376.46964216 2024-08-03,15:32:15.000,216,11045990,-795,0,1722699134,12609.456464769995,219.9137524800026,54376.40675808 2024-08-03,15:32:16.000,216,11045969,-795,0,1722699135,12609.46993739,219.92080161000194,54376.54650048 2024-08-03,15:32:17.000,216,11045997,-795,0,1722699136,12609.496882629996,219.89965422000387,54376.5884232 2024-08-03,15:32:18.000,216,11045995,-795,0,1722699137,12609.44972846,219.9278507400013,54376.560474720005 2024-08-03,15:32:19.000,216,11046049,-795,0,1722699138,12609.42278321999,219.94194900000002,54376.4486808 2024-08-03,15:32:20.000,216,11045989,-795,0,1722699139,12609.44972846,219.94194900000002,54376.48361640001 2024-08-03,15:32:21.000,216,11045990,-795,0,1722699140,12609.48341000999,219.9912929100028,54376.49759064 2024-08-03,15:32:22.000,216,11045972,-795,0,1722699141,12609.517091559996,219.99834204000217,54376.511564880006 2024-08-03,15:32:23.000,216,11046002,-795,0,1722699142,12609.517091559996,220.06883334000304,54376.4486808 2024-08-03,15:32:24.000,216,11046017,-795,0,1722699143,12609.375629049995,220.05473508000432,54376.30195128 2024-08-03,15:32:25.000,216,11045981,-795,0,1722699144,12609.42951953,220.04768594999769,54376.35086112 2024-08-03,15:32:26.000,216,11046001,-795,0,1722699145,12609.456464769995,220.04768594999769,54376.43470656001 2024-08-03,15:32:27.000,216,11046009,-795,0,1722699146,12609.416046909995,220.00539117000153,54376.46964216 2024-08-03,15:32:28.000,216,11045986,-795,0,1722699147,12609.42951953,219.98424378000345,54376.41374520001 2024-08-03,15:32:29.000,216,11045973,-795,0,1722699148,12609.38910167,219.99834204000217,54376.441693680004 2024-08-03,15:32:30.000,216,11045982,-795,0,1722699149,12609.32173856999,220.00539117000153,54376.31592552001 2024-08-03,15:32:31.000,216,11046025,-795,0,1722699150,12609.32847488,219.97014552000473,54376.36483536001 2024-08-03,15:32:32.000,216,11045988,-795,0,1722699151,12609.30826595,219.99834204000217,54376.41374520001 2024-08-03,15:32:33.000,216,11046022,-795,0,1722699152,12609.294793329995,219.9630963899981,54376.35086112 2024-08-03,15:32:34.000,216,11045983,-795,0,1722699153,12609.28132070999,219.95604725999874,54376.39977096 2024-08-03,15:32:35.000,216,11045959,-795,0,1722699154,12609.26111177999,219.97014552000473,54376.36483536001 2024-08-03,15:32:36.000,216,11045962,-795,0,1722699155,12609.315002259995,219.9137524800026,54376.225092960005 2024-08-03,15:32:37.000,216,11045919,-795,0,1722699156,12609.335211189995,219.97014552000473,54376.3089384 2024-08-03,15:32:38.000,216,11046009,-795,0,1722699157,12609.38910167,219.94899812999938,54376.322912640004 2024-08-03,15:32:39.000,216,11045996,-795,0,1722699158,12609.436255839995,220.04063681999833,54376.33688688001 2024-08-03,15:32:40.000,216,11046001,-795,0,1722699159,12609.46993739,220.05473508000432,54376.30195128 2024-08-03,15:32:41.000,216,11046039,-795,0,1722699160,12609.517091559996,220.06883334000304,54376.32989976 2024-08-03,15:32:42.000,216,11045987,-795,0,1722699161,12609.57098204,220.08293160000176,54376.38579672001 2024-08-03,15:32:43.000,216,11045994,-795,0,1722699162,12609.564245729991,220.08998073000112,54376.322912640004 2024-08-03,15:32:44.000,216,11045967,-795,0,1722699163,12609.51035525,220.08293160000176,54376.21111872 2024-08-03,15:32:45.000,216,11046016,-795,0,1722699164,12609.48341000999,220.04768594999769,54376.21810584001 2024-08-03,15:32:46.000,216,11045934,-795,0,1722699165,12609.49014632,220.0758824700024,54376.21810584001 2024-08-03,15:32:47.000,216,11045976,-795,0,1722699166,12609.51035525,220.01948943000025,54376.343874000006 2024-08-03,15:32:48.000,216,11045984,-795,0,1722699167,12609.456464769995,220.05473508000432,54376.3089384 2024-08-03,15:32:49.000,216,11045994,-795,0,1722699168,12609.40257428999,220.04768594999769,54376.21810584001 2024-08-03,15:32:50.000,216,11046011,-795,0,1722699169,12609.36215642999,219.9912929100028,54376.225092960005 2024-08-03,15:32:51.000,216,11045928,-795,0,1722699170,12609.28805702,219.94899812999938,54376.26701568001 2024-08-03,15:32:52.000,216,11045956,-795,0,1722699171,12609.38236535999,219.87145769999916,54376.225092960005 2024-08-03,15:32:53.000,216,11045983,-795,0,1722699172,12609.32173856999,219.85031031000108,54376.2390672 2024-08-03,15:32:54.000,216,11045956,-795,0,1722699173,12609.24090284999,219.83621205000236,54376.12028616001 2024-08-03,15:32:55.000,216,11045994,-795,0,1722699174,12609.26784809,219.78686813999957,54376.11329904 2024-08-03,15:32:56.000,216,11046020,-795,0,1722699175,12609.30152963999,219.8009663999983,54376.16220888 2024-08-03,15:32:57.000,216,11045977,-795,0,1722699176,12609.40257428999,219.72342596999806,54376.35086112 2024-08-03,15:32:58.000,216,11045952,-795,0,1722699177,12609.34194749999,219.64588553999783,54376.28098992 2024-08-03,15:32:59.000,216,11045972,-795,0,1722699178,12609.34868381,219.60359076000168,54376.30195128 2024-08-03,15:33:00.000,216,11045947,-795,0,1722699179,12609.26784809,219.56129597999825,54376.16919600001 2024-08-03,15:33:01.000,216,11045958,-795,0,1722699180,12609.30152963999,219.49080468000466,54376.2390672 2024-08-03,15:33:02.000,216,11046015,-795,0,1722699181,12609.274584399995,219.44146077000187,54376.19015736 2024-08-03,15:33:03.000,216,11045968,-795,0,1722699182,12609.26784809,219.38506772999972,54376.14823464001 2024-08-03,15:33:04.000,216,11045981,-795,0,1722699183,12609.24090284999,219.37801860000036,54376.08535056 2024-08-03,15:33:05.000,216,11045998,-795,0,1722699184,12609.28805702,219.3357238200042,54376.19015736 2024-08-03,15:33:06.000,216,11046010,-795,0,1722699185,12609.30152963999,219.31457642999885,54376.16919600001 2024-08-03,15:33:07.000,216,11045981,-795,0,1722699186,12609.34194749999,219.25818339000398,54376.155221760004 2024-08-03,15:33:08.000,216,11045913,-795,0,1722699187,12609.32847488,219.30047817000013,54376.127273280006 2024-08-03,15:33:09.000,216,11045984,-795,0,1722699188,12609.355420119995,219.2722816500027,54375.98054376001 2024-08-03,15:33:10.000,216,11045964,-795,0,1722699189,12609.416046909995,219.2722816500027,54376.02945360001 2024-08-03,15:33:11.000,216,11045984,-795,0,1722699190,12609.51035525,219.3075272999995,54376.08535056 2024-08-03,15:33:12.000,216,11046018,-795,0,1722699191,12609.55077311,219.38506772999972,54376.14823464001 2024-08-03,15:33:13.000,216,11046006,-795,0,1722699192,12609.658554069996,219.44850990000123,54376.11329904 2024-08-03,15:33:14.000,216,11046034,-795,0,1722699193,12609.698971929996,219.5330994600008,54376.1342604 2024-08-03,15:33:15.000,216,11046020,-795,0,1722699194,12609.759598719997,219.63178727999912,54376.09932480001 2024-08-03,15:33:16.000,216,11045962,-795,0,1722699195,12609.793280270002,219.75162249000277,54376.09233768 2024-08-03,15:33:17.000,216,11045943,-795,0,1722699196,12609.867379679992,219.82211379000364,54376.16220888 2024-08-03,15:33:18.000,216,11046006,-795,0,1722699197,12609.833698130002,219.90670335000323,54376.2390672 2024-08-03,15:33:19.000,216,11046012,-795,0,1722699198,12609.867379679992,219.9912929100028,54376.25304144 2024-08-03,15:33:20.000,216,11045995,-795,0,1722699199,12609.860643369997,220.08293160000176,54376.19015736 2024-08-03,15:33:21.000,216,11045967,-795,0,1722699200,12609.921270159997,220.1745702900007,54376.23208008 2024-08-03,15:33:22.000,216,11045984,-795,0,1722699201,12609.914533850002,220.28030723999836,54376.35086112 2024-08-03,15:33:23.000,216,11045999,-795,0,1722699202,12609.928006469992,220.3367002800005,54376.33688688001 2024-08-03,15:33:24.000,216,11045962,-795,0,1722699203,12609.786543959992,220.40719158000138,54376.25304144 2024-08-03,15:33:25.000,216,11045982,-795,0,1722699204,12609.806752889992,220.51292852999904,54376.33688688001 2024-08-03,15:33:26.000,216,11046015,-795,0,1722699205,12609.732653480001,220.59751808999863,54376.42073232 2024-08-03,15:33:27.000,216,11046050,-795,0,1722699206,12609.658554069996,220.604567219998,54376.322912640004 2024-08-03,15:33:28.000,216,11045967,-795,0,1722699207,12609.537300489996,220.70325504000357,54376.294964160006 2024-08-03,15:33:29.000,216,11045968,-795,0,1722699208,12609.537300489996,220.74554981999972,54376.40675808 2024-08-03,15:33:30.000,216,11045983,-795,0,1722699209,12609.53056418,220.75964807999844,54376.48361640001 2024-08-03,15:33:31.000,216,11045967,-795,0,1722699210,12609.46320107999,220.7948937300025,54376.48361640001 2024-08-03,15:33:32.000,216,11045963,-795,0,1722699211,12609.335211189995,220.7948937300025,54376.462655040006 2024-08-03,15:33:33.000,216,11045987,-795,0,1722699212,12609.254375469995,220.7948937300025,54376.36483536001 2024-08-03,15:33:34.000,216,11045995,-795,0,1722699213,12609.24763916,220.80194286000187,54376.36483536001 2024-08-03,15:33:35.000,216,11046019,-795,0,1722699214,12609.18701237,220.6962059100042,54376.33688688001 2024-08-03,15:33:36.000,216,11045988,-795,0,1722699215,12609.092704029994,220.67505851999886,54376.52553912 2024-08-03,15:33:37.000,216,11045983,-795,0,1722699216,12609.038813549989,220.604567219998,54376.55348760001 2024-08-03,15:33:38.000,216,11046014,-795,0,1722699217,12608.937768899988,220.5340759200044,54376.39977096 2024-08-03,15:33:39.000,216,11045991,-795,0,1722699218,12608.850196869993,220.42833896999946,54376.3788096 2024-08-03,15:33:40.000,216,11045966,-795,0,1722699219,12608.816515320003,220.3860441900033,54376.43470656001 2024-08-03,15:33:41.000,216,11045974,-795,0,1722699220,12608.695261740002,220.24506159000157,54376.3788096 2024-08-03,15:33:42.000,216,11045985,-795,0,1722699221,12608.627898639992,220.20981594000477,54376.36483536001 2024-08-03,15:33:43.000,216,11045994,-795,0,1722699222,12608.533590300001,220.1111281199992,54376.19015736 2024-08-03,15:33:44.000,216,11045967,-795,0,1722699223,12608.479699819996,220.0758824700024,54376.225092960005 2024-08-03,15:33:45.000,216,11046010,-795,0,1722699224,12608.452754580001,220.03358768999897,54376.2390672 2024-08-03,15:33:46.000,216,11045979,-795,0,1722699225,12608.344973619991,219.99834204000217,54376.0643892 2024-08-03,15:33:47.000,216,11045961,-795,0,1722699226,12608.439281959996,219.9630963899981,54376.225092960005 2024-08-03,15:33:48.000,216,11045992,-795,0,1722699227,12608.365182549991,219.9630963899981,54376.14124752 2024-08-03,15:33:49.000,216,11046030,-795,0,1722699228,12608.297819449996,219.9137524800026,54376.14823464001 2024-08-03,15:33:50.000,216,11045994,-795,0,1722699229,12608.22372003999,219.8926050900045,54376.057402080005 2024-08-03,15:33:51.000,216,11046023,-795,0,1722699230,12608.16309324999,219.8785068299985,54376.04342784 2024-08-03,15:33:52.000,216,11046002,-795,0,1722699231,12608.12267538999,219.90670335000323,54376.00150512001 2024-08-03,15:33:53.000,216,11046022,-795,0,1722699232,12608.21024742,219.90670335000323,54376.02246648 2024-08-03,15:33:54.000,216,11045981,-795,0,1722699233,12608.277610519996,219.93489987000066,54376.057402080005 2024-08-03,15:33:55.000,216,11046003,-795,0,1722699234,12608.365182549991,219.87145769999916,54375.959582400006 2024-08-03,15:33:56.000,216,11045955,-795,0,1722699235,12608.432545650001,219.85031031000108,54375.987530880004 2024-08-03,15:33:57.000,216,11046008,-795,0,1722699236,12608.526853989992,219.80801552999765,54375.98054376001 2024-08-03,15:33:58.000,216,11045989,-795,0,1722699237,12608.560535539997,219.8009663999983,54375.959582400006 2024-08-03,15:33:59.000,216,11046022,-795,0,1722699238,12608.594217090002,219.78686813999957,54375.87573696 2024-08-03,15:34:00.000,216,11046015,-795,0,1722699239,12608.695261740002,219.7657207500015,54375.86176272001 2024-08-03,15:34:01.000,216,11046014,-795,0,1722699240,12608.735679600002,219.69522945000062,54375.819840000004 2024-08-03,15:34:02.000,216,11046003,-795,0,1722699241,12608.755888530002,219.69522945000062,54375.673110480006 2024-08-03,15:34:03.000,216,11046014,-795,0,1722699242,12608.877142109988,219.70932770999934,54375.889711200005 2024-08-03,15:34:04.000,216,11045997,-795,0,1722699243,12608.863669489998,219.74457336000341,54375.819840000004 2024-08-03,15:34:05.000,216,11045928,-795,0,1722699244,12608.964714139998,219.7657207500015,54375.83381424001 2024-08-03,15:34:06.000,216,11045980,-795,0,1722699245,12608.991659379994,219.8785068299985,54375.889711200005 2024-08-03,15:34:07.000,216,11046000,-795,0,1722699246,12609.11964926999,219.94899812999938,54375.84778848 2024-08-03,15:34:08.000,216,11045969,-795,0,1722699247,12609.133121889994,220.05473508000432,54375.75695592 2024-08-03,15:34:09.000,216,11046016,-795,0,1722699248,12609.28805702,220.13227551000455,54375.91067256001 2024-08-03,15:34:10.000,216,11046042,-795,0,1722699249,12609.26784809,220.18161942000006,54375.8547756 2024-08-03,15:34:11.000,216,11046018,-795,0,1722699250,12609.34194749999,220.21686507000413,54376.00150512001 2024-08-03,15:34:12.000,216,11045950,-795,0,1722699251,12609.28805702,220.25211072000093,54375.959582400006 2024-08-03,15:34:13.000,216,11045993,-795,0,1722699252,12609.294793329995,220.20981594000477,54376.057402080005 2024-08-03,15:34:14.000,216,11045955,-795,0,1722699253,12609.22069391999,220.2591598500003,54375.93163392001 2024-08-03,15:34:15.000,216,11045969,-795,0,1722699254,12609.2072213,220.18161942000006,54375.94560816 2024-08-03,15:34:16.000,216,11046017,-795,0,1722699255,12609.13985819999,220.18866854999942,54376.05041496001 2024-08-03,15:34:17.000,216,11046029,-795,0,1722699256,12609.079231409989,220.11817724999855,54376.12028616001 2024-08-03,15:34:18.000,216,11046014,-795,0,1722699257,12608.924296279998,220.05473508000432,54376.05041496001 2024-08-03,15:34:19.000,216,11045993,-795,0,1722699258,12608.836724250003,219.98424378000345,54376.00150512001 2024-08-03,15:34:20.000,216,11045974,-795,0,1722699259,12608.742415909997,219.94899812999938,54376.04342784 2024-08-03,15:34:21.000,216,11046001,-795,0,1722699260,12608.695261740002,219.8644085699998,54376.09932480001 2024-08-03,15:34:22.000,216,11045992,-795,0,1722699261,12608.567271849992,219.88555595999787,54376.14823464001 2024-08-03,15:34:23.000,216,11045983,-795,0,1722699262,12608.513381370001,219.9137524800026,54376.176183120006 2024-08-03,15:34:24.000,216,11045992,-795,0,1722699263,12608.459490889996,219.94899812999938,54376.14124752 2024-08-03,15:34:25.000,216,11045982,-795,0,1722699264,12608.439281959996,219.93489987000066,54376.274002800004 2024-08-03,15:34:26.000,216,11046012,-795,0,1722699265,12608.41233672,219.9278507400013,54376.33688688001 2024-08-03,15:34:27.000,216,11045999,-795,0,1722699266,12608.358446239996,219.95604725999874,54376.28797704001 2024-08-03,15:34:28.000,216,11045982,-795,0,1722699267,12608.25066528,219.98424378000345,54376.28098992 2024-08-03,15:34:29.000,216,11045966,-795,0,1722699268,12608.1294117,220.04768594999769,54376.16220888 2024-08-03,15:34:30.000,216,11046003,-795,0,1722699269,12608.136148009995,220.08998073000112,54376.18317024 2024-08-03,15:34:31.000,216,11046000,-795,0,1722699270,12608.18330217999,220.0758824700024,54376.24605432001 2024-08-03,15:34:32.000,216,11045982,-795,0,1722699271,12608.14288431999,220.13227551000455,54376.28098992 2024-08-03,15:34:33.000,216,11045972,-795,0,1722699272,12608.237192659995,220.2239142000035,54376.32989976 2024-08-03,15:34:34.000,216,11045987,-795,0,1722699273,12608.358446239996,220.2380124600022,54376.28797704001 2024-08-03,15:34:35.000,216,11045983,-795,0,1722699274,12608.39212779,220.34374940999987,54376.21810584001 2024-08-03,15:34:36.000,216,11045959,-795,0,1722699275,12608.472963510001,220.41424071000074,54376.26701568001 2024-08-03,15:34:37.000,216,11046025,-795,0,1722699276,12608.560535539997,220.4847320100016,54376.294964160006 2024-08-03,15:34:38.000,216,11045960,-795,0,1722699277,12608.621162329997,220.55522331000248,54376.33688688001 2024-08-03,15:34:39.000,216,11046024,-795,0,1722699278,12608.654843880002,220.65391113000078,54376.2041316 2024-08-03,15:34:40.000,216,11046000,-795,0,1722699279,12608.681789119997,220.71030417000293,54376.294964160006 2024-08-03,15:34:41.000,216,11046027,-795,0,1722699280,12608.823251629998,220.72440243000165,54376.43470656001 2024-08-03,15:34:42.000,216,11045994,-795,0,1722699281,12608.856933180003,220.80899199000123,54376.3788096 2024-08-03,15:34:43.000,216,11046063,-795,0,1722699282,12608.917559969988,220.95702372000233,54376.42073232 2024-08-03,15:34:44.000,216,11045950,-795,0,1722699283,12608.924296279998,220.99226936999912,54376.35784824 2024-08-03,15:34:45.000,216,11045985,-795,0,1722699284,12608.998395689989,221.04866241000127,54376.42771944 2024-08-03,15:34:46.000,216,11045977,-795,0,1722699285,12609.079231409989,221.19669414000236,54376.462655040006 2024-08-03,15:34:47.000,216,11046040,-795,0,1722699286,12609.2072213,221.26718544000323,54376.47662928 2024-08-03,15:34:48.000,216,11045997,-795,0,1722699287,12609.294793329995,221.26718544000323,54376.60239744001 2024-08-03,15:34:49.000,216,11045998,-795,0,1722699288,12609.36215642999,221.31652934999875,54376.54650048 2024-08-03,15:34:50.000,216,11046031,-795,0,1722699289,12609.42951953,221.37997152000025,54376.60239744001 2024-08-03,15:34:51.000,216,11045952,-795,0,1722699290,12609.597927279996,221.45751195000048,54376.68624288 2024-08-03,15:34:52.000,216,11045928,-795,0,1722699291,12609.651817760001,221.5350523800007,54376.63733304 2024-08-03,15:34:53.000,216,11046027,-795,0,1722699292,12609.624872519991,221.62669106999965,54376.511564880006 2024-08-03,15:34:54.000,216,11046026,-795,0,1722699293,12609.786543959992,221.6830841100018,54376.5884232 2024-08-03,15:34:55.000,216,11045995,-795,0,1722699294,12609.901061229997,221.7324280200046,54376.66528152 2024-08-03,15:34:56.000,216,11045989,-795,0,1722699295,12609.995369570002,221.82406671000354,54376.73515272 2024-08-03,15:34:57.000,216,11045977,-795,0,1722699296,12610.143568389998,221.90160714000376,54376.83995952001 2024-08-03,15:34:58.000,216,11045966,-795,0,1722699297,12610.183986249998,221.94390191999992,54376.825985280004 2024-08-03,15:34:59.000,216,11045995,-795,0,1722699298,12610.217667799989,222.04258973999822,54376.8329724 2024-08-03,15:35:00.000,216,11045928,-795,0,1722699299,12610.298503519989,222.04258973999822,54376.88188224 2024-08-03,15:35:01.000,216,11045987,-795,0,1722699300,12610.352393999994,222.10603190999973,54376.88886936001 2024-08-03,15:35:02.000,216,11046032,-795,0,1722699301,12610.44670234,222.08488452000165,54376.9028436 2024-08-03,15:35:03.000,216,11045999,-795,0,1722699302,12610.493856509995,222.0778353900023,54376.91681784001 2024-08-03,15:35:04.000,216,11045959,-795,0,1722699303,12610.52080174999,222.07078626000293,54376.83995952001 2024-08-03,15:35:05.000,216,11045969,-795,0,1722699304,12610.60163746999,222.00029496000207,54376.944766320004 2024-08-03,15:35:06.000,216,11046031,-795,0,1722699305,12610.60837378,221.8945580100044,54376.895856480005 2024-08-03,15:35:07.000,216,11046013,-795,0,1722699306,12610.72289104999,221.8311158400029,54376.98668904001 2024-08-03,15:35:08.000,216,11046007,-795,0,1722699307,12610.70268211999,221.7465262800033,54377.02162464 2024-08-03,15:35:09.000,216,11045973,-795,0,1722699308,12610.675736879995,221.6196419400003,54377.02861176 2024-08-03,15:35:10.000,216,11046008,-795,0,1722699309,12610.66226425999,221.49275760000455,54376.97970192 2024-08-03,15:35:11.000,216,11046006,-795,0,1722699310,12610.473647579995,221.33062761000474,54376.9028436 2024-08-03,15:35:12.000,216,11045977,-795,0,1722699311,12610.514065439995,221.16849761999765,54377.07053448 2024-08-03,15:35:13.000,216,11045981,-795,0,1722699312,12610.46017495999,220.9781711100004,54377.19630264 2024-08-03,15:35:14.000,216,11045998,-795,0,1722699313,12610.372602929994,220.8160411200006,54377.231238240005 2024-08-03,15:35:15.000,216,11045982,-795,0,1722699314,12610.305239829999,220.63981287000206,54377.15437992001 2024-08-03,15:35:16.000,216,11045969,-795,0,1722699315,12610.278294589989,220.54817418000312,54377.15437992001 2024-08-03,15:35:17.000,216,11046027,-795,0,1722699316,12610.190722559993,220.46358462000353,54377.182328400006 2024-08-03,15:35:18.000,216,11046028,-795,0,1722699317,12610.157041009988,220.36489679999795,54377.18931552 2024-08-03,15:35:19.000,216,11046002,-795,0,1722699318,12610.062732669998,220.30850376000308,54377.02861176 2024-08-03,15:35:20.000,216,11045989,-795,0,1722699319,12610.035787430003,220.273258109999,54377.08450872001 2024-08-03,15:35:21.000,216,11046016,-795,0,1722699320,12610.103150529998,220.273258109999,54377.17534128001 2024-08-03,15:35:22.000,216,11046011,-795,0,1722699321,12610.089677909993,220.2239142000035,54377.17534128001 2024-08-03,15:35:23.000,216,11045984,-795,0,1722699322,12610.022314809998,220.273258109999,54377.09848296 2024-08-03,15:35:24.000,216,11045979,-795,0,1722699323,12610.042523739998,220.273258109999,54377.014637520006 2024-08-03,15:35:25.000,216,11045972,-795,0,1722699324,12610.076205289988,220.2239142000035,54377.07053448 2024-08-03,15:35:26.000,216,11046004,-795,0,1722699325,12610.116623149988,220.20981594000477,54377.11944432 2024-08-03,15:35:27.000,216,11045997,-795,0,1722699326,12610.143568389998,220.15342290000262,54377.112457200004 2024-08-03,15:35:28.000,216,11046041,-795,0,1722699327,12610.143568389998,220.1745702900007,54377.07053448 2024-08-03,15:35:29.000,216,11045993,-795,0,1722699328,12610.143568389998,220.18161942000006,54377.07053448 2024-08-03,15:35:30.000,216,11046026,-795,0,1722699329,12610.251349349994,220.15342290000262,54377.18931552 2024-08-03,15:35:31.000,216,11045971,-795,0,1722699330,12610.271558279994,220.14637377000327,54377.09149584 2024-08-03,15:35:32.000,216,11045989,-795,0,1722699331,12610.278294589989,220.1111281199992,54377.07053448 2024-08-03,15:35:33.000,216,11046016,-795,0,1722699332,12610.305239829999,220.08293160000176,54376.965727680006 2024-08-03,15:35:34.000,216,11046012,-795,0,1722699333,12610.413020789994,220.11817724999855,54376.93079208 2024-08-03,15:35:35.000,216,11045968,-795,0,1722699334,12610.54774699,220.10407898999983,54376.95175344 2024-08-03,15:35:36.000,216,11046013,-795,0,1722699335,12610.594901159995,220.20276680999814,54377.02162464 2024-08-03,15:35:37.000,216,11045989,-795,0,1722699336,12610.716154739996,220.25211072000093,54377.21027688 2024-08-03,15:35:38.000,216,11045969,-795,0,1722699337,12610.756572599996,220.24506159000157,54377.21027688 2024-08-03,15:35:39.000,216,11046000,-795,0,1722699338,12610.77004522,220.20276680999814,54377.29412232001 2024-08-03,15:35:40.000,216,11045991,-795,0,1722699339,12610.695945809995,220.1252263799979,54377.19630264 2024-08-03,15:35:41.000,216,11046001,-795,0,1722699340,12610.72962736,220.0758824700024,54377.280148080004 2024-08-03,15:35:42.000,216,11045974,-795,0,1722699341,12610.756572599996,219.9771946500041,54377.24521248 2024-08-03,15:35:43.000,216,11046013,-795,0,1722699342,12610.796990459996,219.9137524800026,54377.29412232001 2024-08-03,15:35:44.000,216,11046009,-795,0,1722699343,12610.803726769991,219.8926050900045,54377.29412232001 2024-08-03,15:35:45.000,216,11046031,-795,0,1722699344,12610.803726769991,219.83621205000236,54377.25219960001 2024-08-03,15:35:46.000,216,11045976,-795,0,1722699345,12610.877826179996,219.78686813999957,54377.38495488 2024-08-03,15:35:47.000,216,11046013,-795,0,1722699346,12610.871089870001,219.7798190100002,54377.447838960004 2024-08-03,15:35:48.000,216,11045978,-795,0,1722699347,12610.74983629,219.75162249000277,54377.41989048001 2024-08-03,15:35:49.000,216,11046013,-795,0,1722699348,12610.70941843,219.8009663999983,54377.40591624 2024-08-03,15:35:50.000,216,11045990,-795,0,1722699349,12610.655527949995,219.75162249000277,54377.39194200001 2024-08-03,15:35:51.000,216,11046028,-795,0,1722699350,12610.64205532999,219.68818032000127,54377.40591624 2024-08-03,15:35:52.000,216,11046020,-795,0,1722699351,12610.635319019995,219.70932770999934,54377.48976168001 2024-08-03,15:35:53.000,216,11046019,-795,0,1722699352,12610.58816485,219.70227857999998,54377.50373592 2024-08-03,15:35:54.000,216,11045999,-795,0,1722699353,12610.48038388999,219.75867162000213,54377.39194200001 2024-08-03,15:35:55.000,216,11046001,-795,0,1722699354,12610.48038388999,219.77276988000085,54377.3570064 2024-08-03,15:35:56.000,216,11045978,-795,0,1722699355,12610.48038388999,219.7657207500015,54377.48976168001 2024-08-03,15:35:57.000,216,11046008,-795,0,1722699356,12610.44670234,219.75867162000213,54377.468800320006 2024-08-03,15:35:58.000,216,11045996,-795,0,1722699357,12610.37933923999,219.77276988000085,54377.45482608 2024-08-03,15:35:59.000,216,11045999,-795,0,1722699358,12610.237876729989,219.77276988000085,54377.36399352 2024-08-03,15:36:00.000,216,11046003,-795,0,1722699359,12610.143568389998,219.78686813999957,54377.301109440006 2024-08-03,15:36:01.000,216,11046036,-795,0,1722699360,12610.130095769993,219.74457336000341,54377.468800320006 2024-08-03,15:36:02.000,216,11046000,-795,0,1722699361,12609.968424329993,219.7163768399987,54377.447838960004 2024-08-03,15:36:03.000,216,11046007,-795,0,1722699362,12609.793280270002,219.73752423000406,54377.39194200001 2024-08-03,15:36:04.000,216,11046000,-795,0,1722699363,12609.631608830001,219.69522945000062,54377.24521248 2024-08-03,15:36:05.000,216,11045920,-795,0,1722699364,12609.52382786999,219.6811311900019,54377.26617384 2024-08-03,15:36:06.000,216,11046015,-795,0,1722699365,12609.40257428999,219.65998380000383,54377.25918672 2024-08-03,15:36:07.000,216,11045985,-795,0,1722699366,12609.274584399995,219.60359076000168,54377.27316096001 2024-08-03,15:36:08.000,216,11045990,-795,0,1722699367,12609.072495099994,219.56834511000488,54377.133418560006 2024-08-03,15:36:09.000,216,11045998,-795,0,1722699368,12608.978186759989,219.5542468499989,54377.14040568 2024-08-03,15:36:10.000,216,11045974,-795,0,1722699369,12608.897351039988,219.49080468000466,54377.231238240005 2024-08-03,15:36:11.000,216,11046007,-795,0,1722699370,12608.796306390002,219.4696572899993,54377.20328976001 2024-08-03,15:36:12.000,216,11045966,-795,0,1722699371,12608.701998049997,219.52605033000145,54377.112457200004 2024-08-03,15:36:13.000,216,11045983,-795,0,1722699372,12608.695261740002,219.56129597999825,54377.00765040001 2024-08-03,15:36:14.000,216,11045984,-795,0,1722699373,12608.607689709992,219.54014859000017,54376.895856480005 2024-08-03,15:36:15.000,216,11046017,-795,0,1722699374,12608.560535539997,219.5542468499989,54376.87489512 2024-08-03,15:36:16.000,216,11046024,-795,0,1722699375,12608.580744469997,219.62473814999976,54376.965727680006 2024-08-03,15:36:17.000,216,11045993,-795,0,1722699376,12608.600953399997,219.65998380000383,54376.95874056001 2024-08-03,15:36:18.000,216,11046028,-795,0,1722699377,12608.594217090002,219.72342596999806,54376.86790800001 2024-08-03,15:36:19.000,216,11046007,-795,0,1722699378,12608.580744469997,219.73752423000406,54376.79104968001 2024-08-03,15:36:20.000,216,11045979,-795,0,1722699379,12608.621162329997,219.77276988000085,54376.77008832001 2024-08-03,15:36:21.000,216,11045993,-795,0,1722699380,12608.621162329997,219.77276988000085,54376.798036800006 2024-08-03,15:36:22.000,216,11046027,-795,0,1722699381,12608.661580189997,219.79391726999893,54376.8329724 2024-08-03,15:36:23.000,216,11046025,-795,0,1722699382,12608.641371259997,219.84326118000172,54376.68624288 2024-08-03,15:36:24.000,216,11046012,-795,0,1722699383,12608.668316499992,219.87145769999916,54376.67226864001 2024-08-03,15:36:25.000,216,11046012,-795,0,1722699384,12608.681789119997,219.87145769999916,54376.679255760006 2024-08-03,15:36:26.000,216,11045977,-795,0,1722699385,12608.816515320003,219.93489987000066,54376.73515272 2024-08-03,15:36:27.000,216,11046020,-795,0,1722699386,12608.816515320003,219.97014552000473,54376.71419136 2024-08-03,15:36:28.000,216,11045977,-795,0,1722699387,12608.856933180003,219.9771946500041,54376.68624288 2024-08-03,15:36:29.000,216,11046009,-795,0,1722699388,12608.897351039988,220.08998073000112,54376.70720424 2024-08-03,15:36:30.000,216,11046019,-795,0,1722699389,12608.883878419998,220.19571767999878,54376.609384560004 2024-08-03,15:36:31.000,216,11045989,-795,0,1722699390,12608.877142109988,220.18866854999942,54376.560474720005 2024-08-03,15:36:32.000,216,11046025,-795,0,1722699391,12608.917559969988,220.273258109999,54376.66528152 2024-08-03,15:36:33.000,216,11046015,-795,0,1722699392,12608.978186759989,220.25211072000093,54376.69323 2024-08-03,15:36:34.000,216,11046024,-795,0,1722699393,12608.904087349998,220.2591598500003,54376.67226864001 2024-08-03,15:36:35.000,216,11046048,-795,0,1722699394,12608.836724250003,220.29440550000436,54376.511564880006 2024-08-03,15:36:36.000,216,11045982,-795,0,1722699395,12608.856933180003,220.3226020200018,54376.66528152 2024-08-03,15:36:37.000,216,11046002,-795,0,1722699396,12608.816515320003,220.28735636999772,54376.69323 2024-08-03,15:36:38.000,216,11045980,-795,0,1722699397,12608.762624839997,220.28735636999772,54376.70720424 2024-08-03,15:36:39.000,216,11046024,-795,0,1722699398,12608.648107569992,220.28030723999836,54376.60239744001 2024-08-03,15:36:40.000,216,11046002,-795,0,1722699399,12608.560535539997,220.30145463000372,54376.54650048 2024-08-03,15:36:41.000,216,11046003,-795,0,1722699400,12608.560535539997,220.28030723999836,54376.70720424 2024-08-03,15:36:42.000,216,11045999,-795,0,1722699401,12608.540326609997,220.26620897999965,54376.798036800006 2024-08-03,15:36:43.000,216,11046001,-795,0,1722699402,12608.466227199991,220.30850376000308,54376.73515272 2024-08-03,15:36:44.000,216,11045977,-795,0,1722699403,12608.378655169996,220.30145463000372,54376.74912696001 2024-08-03,15:36:45.000,216,11045949,-795,0,1722699404,12608.358446239996,220.31555289000244,54376.77008832001 2024-08-03,15:36:46.000,216,11045973,-795,0,1722699405,12608.29108314,220.35079853999923,54376.71419136 2024-08-03,15:36:47.000,216,11045993,-795,0,1722699406,12608.216983729995,220.273258109999,54376.77008832001 2024-08-03,15:36:48.000,216,11045941,-795,0,1722699407,12608.10920277,220.25211072000093,54376.728165600005 2024-08-03,15:36:49.000,216,11046015,-795,0,1722699408,12608.04857598,220.23096333000285,54376.74213984 2024-08-03,15:36:50.000,216,11046012,-795,0,1722699409,12608.00142180999,220.18161942000006,54376.80502392 2024-08-03,15:36:51.000,216,11045967,-795,0,1722699410,12607.92058608999,220.1393246400039,54376.80502392 2024-08-03,15:36:52.000,216,11045991,-795,0,1722699411,12607.772387269993,220.14637377000327,54376.70720424 2024-08-03,15:36:53.000,216,11045995,-795,0,1722699412,12607.711760479993,220.14637377000327,54376.71419136 2024-08-03,15:36:54.000,216,11046022,-795,0,1722699413,12607.671342619993,220.10407898999983,54376.65130728001 2024-08-03,15:36:55.000,216,11045978,-795,0,1722699414,12607.529880109993,220.09702986000048,54376.59541032 2024-08-03,15:36:56.000,216,11046030,-795,0,1722699415,12607.570297969993,220.08998073000112,54376.67226864001 2024-08-03,15:36:57.000,216,11046016,-795,0,1722699416,12607.577034280002,220.08293160000176,54376.71419136 2024-08-03,15:36:58.000,216,11046031,-795,0,1722699417,12607.516407490002,220.1111281199992,54376.59541032 2024-08-03,15:36:59.000,216,11045974,-795,0,1722699418,12607.502934869997,220.1111281199992,54376.5884232 2024-08-03,15:37:00.000,216,11046022,-795,0,1722699419,12607.475989630002,220.08293160000176,54376.560474720005 2024-08-03,15:37:01.000,216,11045993,-795,0,1722699420,12607.462517009997,220.14637377000327,54376.58143608001 2024-08-03,15:37:02.000,216,11046020,-795,0,1722699421,12607.475989630002,220.16752116000134,54376.560474720005 2024-08-03,15:37:03.000,216,11045969,-795,0,1722699422,12607.422099149997,220.20981594000477,54376.511564880006 2024-08-03,15:37:04.000,216,11046020,-795,0,1722699423,12607.341263429997,220.23096333000285,54376.462655040006 2024-08-03,15:37:05.000,216,11045999,-795,0,1722699424,12607.381681289997,220.2380124600022,54376.462655040006 2024-08-03,15:37:06.000,216,11046020,-795,0,1722699425,12607.401890219997,220.19571767999878,54376.46964216 2024-08-03,15:37:07.000,216,11046017,-795,0,1722699426,12607.422099149997,220.20981594000477,54376.47662928 2024-08-03,15:37:08.000,216,11045982,-795,0,1722699427,12607.482725939997,220.18866854999942,54376.462655040006 2024-08-03,15:37:09.000,216,11046009,-795,0,1722699428,12607.449044389992,220.20276680999814,54376.3089384 2024-08-03,15:37:10.000,216,11046021,-795,0,1722699429,12607.489462249992,220.21686507000413,54376.343874000006 2024-08-03,15:37:11.000,216,11045995,-795,0,1722699430,12607.583770589998,220.25211072000093,54376.40675808 2024-08-03,15:37:12.000,216,11046016,-795,0,1722699431,12607.624188449998,220.30850376000308,54376.40675808 2024-08-03,15:37:13.000,216,11046000,-795,0,1722699432,12607.651133689993,220.32965115000115,54376.46964216 2024-08-03,15:37:14.000,216,11046003,-795,0,1722699433,12607.752178339993,220.34374940999987,54376.45566792001 2024-08-03,15:37:15.000,216,11046001,-795,0,1722699434,12607.664606309998,220.34374940999987,54376.33688688001 2024-08-03,15:37:16.000,216,11045946,-795,0,1722699435,12607.731969409993,220.32965115000115,54376.43470656001 2024-08-03,15:37:17.000,216,11046032,-795,0,1722699436,12607.758914649989,220.273258109999,54376.3788096 2024-08-03,15:37:18.000,216,11046001,-795,0,1722699437,12607.806068819998,220.2591598500003,54376.40675808 2024-08-03,15:37:19.000,216,11046004,-795,0,1722699438,12607.705024169998,220.24506159000157,54376.3089384 2024-08-03,15:37:20.000,216,11045964,-795,0,1722699439,12607.785859889998,220.23096333000285,54376.35086112 2024-08-03,15:37:21.000,216,11045996,-795,0,1722699440,12607.90037715999,220.23096333000285,54376.47662928 2024-08-03,15:37:22.000,216,11046001,-795,0,1722699441,12607.893640849994,220.273258109999,54376.511564880006 2024-08-03,15:37:23.000,216,11046005,-795,0,1722699442,12607.927322399999,220.28735636999772,54376.490603520004 2024-08-03,15:37:24.000,216,11045999,-795,0,1722699443,12607.893640849994,220.30145463000372,54376.3788096 2024-08-03,15:37:25.000,216,11046048,-795,0,1722699444,12608.00815812,220.26620897999965,54376.37182248 2024-08-03,15:37:26.000,216,11046007,-795,0,1722699445,12608.02163073999,220.26620897999965,54376.30195128 2024-08-03,15:37:27.000,216,11046015,-795,0,1722699446,12608.075521219995,220.23096333000285,54376.33688688001 2024-08-03,15:37:28.000,216,11046010,-795,0,1722699447,12608.02836705,220.2591598500003,54376.26002856 2024-08-03,15:37:29.000,216,11046016,-795,0,1722699448,12608.18330217999,220.20276680999814,54376.3089384 2024-08-03,15:37:30.000,216,11046029,-795,0,1722699449,12608.20351110999,220.1745702900007,54376.47662928 2024-08-03,15:37:31.000,216,11046008,-795,0,1722699450,12608.21024742,220.06178421000368,54376.462655040006 2024-08-03,15:37:32.000,216,11045976,-795,0,1722699451,12608.21024742,220.06883334000304,54376.3788096 2024-08-03,15:37:33.000,216,11045998,-795,0,1722699452,12608.156356939995,220.09702986000048,54376.38579672001 2024-08-03,15:37:34.000,216,11045969,-795,0,1722699453,12608.12267538999,220.06178421000368,54376.28797704001 2024-08-03,15:37:35.000,216,11045993,-715,0,1722699454,12608.14962063,220.05473508000432,54376.26002856 2024-08-03,15:37:36.000,216,11045995,-795,0,1722699455,12608.18330217999,220.0124403000009,54376.31592552001 2024-08-03,15:37:37.000,216,11045979,-795,0,1722699456,12608.26413789999,220.0265385599996,54376.39977096 2024-08-03,15:37:38.000,216,11045945,-795,0,1722699457,12608.21024742,220.08998073000112,54376.3089384 2024-08-03,15:37:39.000,216,11046022,-795,0,1722699458,12608.257401589995,220.1111281199992,54376.155221760004 2024-08-03,15:37:40.000,216,11045966,-795,0,1722699459,12608.344973619991,220.16752116000134,54376.30195128 2024-08-03,15:37:41.000,216,11046033,-795,0,1722699460,12608.419073029996,220.18161942000006,54376.32989976 2024-08-03,15:37:42.000,216,11046019,-795,0,1722699461,12608.358446239996,220.2239142000035,54376.30195128 2024-08-03,15:37:43.000,216,11045994,-795,0,1722699462,12608.35170993,220.273258109999,54376.26002856 2024-08-03,15:37:44.000,216,11046016,-795,0,1722699463,12608.35170993,220.31555289000244,54376.21810584001 2024-08-03,15:37:45.000,216,11046029,-795,0,1722699464,12608.41233672,220.3226020200018,54376.35784824 2024-08-03,15:37:46.000,216,11046016,-795,0,1722699465,12608.439281959996,220.3226020200018,54376.40675808 2024-08-03,15:37:47.000,216,11045971,-795,0,1722699466,12608.446018269991,220.30145463000372,54376.441693680004 2024-08-03,15:37:48.000,216,11045951,-795,0,1722699467,12608.318028379996,220.30850376000308,54376.392783840005 2024-08-03,15:37:49.000,216,11046044,-795,0,1722699468,12608.32476468999,220.20276680999814,54376.28098992 2024-08-03,15:37:50.000,216,11045966,-795,0,1722699469,12608.28434682999,220.18866854999942,54376.37182248 2024-08-03,15:37:51.000,216,11045985,-795,0,1722699470,12608.24392896999,220.08998073000112,54376.43470656001 2024-08-03,15:37:52.000,216,11045976,-795,0,1722699471,12608.18330217999,220.06883334000304,54376.41374520001 2024-08-03,15:37:53.000,216,11046017,-795,0,1722699472,12608.12267538999,220.00539117000153,54376.4486808 2024-08-03,15:37:54.000,216,11046056,-795,0,1722699473,12608.10920277,219.98424378000345,54376.45566792001 2024-08-03,15:37:55.000,216,11046032,-795,0,1722699474,12608.06204859999,219.89965422000387,54376.33688688001 2024-08-03,15:37:56.000,216,11046012,-795,0,1722699475,12607.96774026,219.85735944000044,54376.294964160006 2024-08-03,15:37:57.000,216,11045995,-795,0,1722699476,12608.04857598,219.8644085699998,54376.45566792001 2024-08-03,15:37:58.000,216,11045967,-795,0,1722699477,12608.00815812,219.87145769999916,54376.48361640001 2024-08-03,15:37:59.000,216,11046012,-795,0,1722699478,12607.98121287999,219.80801552999765,54376.39977096 2024-08-03,15:38:00.000,216,11046007,-795,0,1722699479,12607.873431919994,219.7798190100002,54376.392783840005 2024-08-03,15:38:01.000,216,11046003,-795,0,1722699480,12607.974476569994,219.7163768399987,54376.46964216 2024-08-03,15:38:02.000,216,11046028,-795,0,1722699481,12607.974476569994,219.74457336000341,54376.47662928 2024-08-03,15:38:03.000,216,11046041,-795,0,1722699482,12607.886904539999,219.69522945000062,54376.52553912 2024-08-03,15:38:04.000,216,11045949,-795,0,1722699483,12607.826277749999,219.68818032000127,54376.39977096 2024-08-03,15:38:05.000,216,11046020,-795,0,1722699484,12607.853222989994,219.64588553999783,54376.50457776001 2024-08-03,15:38:06.000,216,11046021,-795,0,1722699485,12607.799332509989,219.6670329300032,54376.45566792001 2024-08-03,15:38:07.000,216,11046018,-795,0,1722699486,12607.812805129994,219.65293467000447,54376.4486808 2024-08-03,15:38:08.000,216,11046015,-795,0,1722699487,12607.758914649989,219.69522945000062,54376.37182248 2024-08-03,15:38:09.000,216,11046010,-795,0,1722699488,12607.853222989994,219.69522945000062,54376.4486808 2024-08-03,15:38:10.000,216,11046018,-795,0,1722699489,12607.893640849994,219.75162249000277,54376.462655040006 2024-08-03,15:38:11.000,216,11046017,-795,0,1722699490,12607.94079501999,219.7163768399987,54376.490603520004 2024-08-03,15:38:12.000,216,11045952,-795,0,1722699491,12607.927322399999,219.7798190100002,54376.40675808 2024-08-03,15:38:13.000,216,11046022,-795,0,1722699492,12607.98121287999,219.8009663999983,54376.33688688001 2024-08-03,15:38:14.000,216,11046011,-795,0,1722699493,12607.92058608999,219.84326118000172,54376.24605432001 2024-08-03,15:38:15.000,216,11045981,-795,0,1722699494,12607.98121287999,219.85735944000044,54376.2041316 2024-08-03,15:38:16.000,216,11046032,-795,0,1722699495,12607.98794919,219.9137524800026,54376.32989976 2024-08-03,15:38:17.000,216,11046043,-795,0,1722699496,12608.06878491,219.9630963899981,54376.40675808 2024-08-03,15:38:18.000,216,11045992,-795,0,1722699497,12608.02836705,219.99834204000217,54376.35086112 2024-08-03,15:38:19.000,216,11046023,-795,0,1722699498,12607.98794919,220.03358768999897,54376.26002856 2024-08-03,15:38:20.000,216,11046003,-795,0,1722699499,12607.994685499994,220.08293160000176,54376.30195128 2024-08-03,15:38:21.000,216,11046047,-795,0,1722699500,12608.035103359995,220.14637377000327,54376.3089384 2024-08-03,15:38:22.000,216,11046023,-795,0,1722699501,12608.02163073999,220.18866854999942,54376.30195128 2024-08-03,15:38:23.000,216,11046003,-795,0,1722699502,12608.04857598,220.2591598500003,54376.23208008 2024-08-03,15:38:24.000,216,11046009,-795,0,1722699503,12608.02163073999,220.34374940999987,54376.2041316 2024-08-03,15:38:25.000,216,11045968,-795,0,1722699504,12608.04183966999,220.41424071000074,54376.19015736 2024-08-03,15:38:26.000,216,11046031,-795,0,1722699505,12608.08225752999,220.49883027000033,54376.37182248 2024-08-03,15:38:27.000,216,11046016,-795,0,1722699506,12608.04183966999,220.49883027000033,54376.25304144 2024-08-03,15:38:28.000,216,11046010,-795,0,1722699507,12607.96774026,220.5199776599984,54376.225092960005 2024-08-03,15:38:29.000,216,11046000,-795,0,1722699508,12607.94079501999,220.5834198299999,54376.11329904 2024-08-03,15:38:30.000,216,11045942,-795,0,1722699509,12607.934058709994,220.59046895999927,54376.155221760004 2024-08-03,15:38:31.000,216,11046007,-795,0,1722699510,12607.96100394999,220.64686200000142,54376.16919600001 2024-08-03,15:38:32.000,216,11045998,-795,0,1722699511,12607.96100394999,220.66096026000014,54376.23208008 2024-08-03,15:38:33.000,216,11046031,-795,0,1722699512,12607.98121287999,220.62571461000334,54376.25304144 2024-08-03,15:38:34.000,216,11045966,-795,0,1722699513,12607.98794919,220.62571461000334,54376.2390672 2024-08-03,15:38:35.000,216,11046018,-795,0,1722699514,12608.055312289995,220.59751808999863,54376.2390672 2024-08-03,15:38:36.000,216,11046001,-795,0,1722699515,12608.075521219995,220.57637070000055,54376.25304144 2024-08-03,15:38:37.000,216,11046046,-795,0,1722699516,12608.08899384,220.5834198299999,54376.26701568001 2024-08-03,15:38:38.000,216,11046014,-795,0,1722699517,12608.10920277,220.54817418000312,54376.26701568001 2024-08-03,15:38:39.000,216,11046028,-795,0,1722699518,12608.095730149995,220.51292852999904,54376.127273280006 2024-08-03,15:38:40.000,216,11046052,-795,0,1722699519,12608.06878491,220.54112505000376,54376.19015736 2024-08-03,15:38:41.000,216,11046029,-795,0,1722699520,12608.16982956,220.47768288000225,54376.32989976 2024-08-03,15:38:42.000,216,11046004,-795,0,1722699521,12608.136148009995,220.4212898400001,54376.31592552001 2024-08-03,15:38:43.000,216,11046039,-795,0,1722699522,12608.10246645999,220.37899506000394,54376.25304144 2024-08-03,15:38:44.000,216,11046010,-795,0,1722699523,12608.035103359995,220.29440550000436,54376.225092960005 2024-08-03,15:38:45.000,216,11045956,-795,0,1722699524,12608.02163073999,220.23096333000285,54376.26002856 2024-08-03,15:38:46.000,216,11046032,-795,0,1722699525,12607.974476569994,220.18161942000006,54376.25304144 2024-08-03,15:38:47.000,216,11045979,-795,0,1722699526,12608.00815812,220.18866854999942,54376.25304144 2024-08-03,15:38:48.000,216,11046015,-795,0,1722699527,12607.934058709994,220.09702986000048,54376.19015736 2024-08-03,15:38:49.000,216,11045992,-795,0,1722699528,12607.96774026,220.0265385599996,54376.28797704001 2024-08-03,15:38:50.000,216,11046009,-795,0,1722699529,12607.96100394999,219.98424378000345,54376.37182248 2024-08-03,15:38:51.000,216,11045983,-795,0,1722699530,12607.893640849994,219.9137524800026,54376.38579672001 2024-08-03,15:38:52.000,216,11045971,-795,0,1722699531,12607.812805129994,219.82211379000364,54376.32989976 2024-08-03,15:38:53.000,216,11045997,-795,0,1722699532,12607.765650959998,219.73752423000406,54376.14124752 2024-08-03,15:38:54.000,216,11046016,-795,0,1722699533,12607.651133689993,219.72342596999806,54376.21111872 2024-08-03,15:38:55.000,216,11046014,-795,0,1722699534,12607.664606309998,219.62473814999976,54376.1342604 2024-08-03,15:38:56.000,216,11046057,-795,0,1722699535,12607.624188449998,219.5542468499989,54376.25304144 2024-08-03,15:38:57.000,216,11045996,-795,0,1722699536,12607.469253319992,219.47670641999866,54376.21810584001 2024-08-03,15:38:58.000,216,11046026,-795,0,1722699537,12607.502934869997,219.39211685999908,54376.19015736 2024-08-03,15:38:59.000,216,11046013,-795,0,1722699538,12607.469253319992,219.34982208000292,54376.14124752 2024-08-03,15:39:00.000,216,11045964,-795,0,1722699539,12607.469253319992,219.32867469000485,54376.24605432001 2024-08-03,15:39:01.000,216,11046011,-795,0,1722699540,12607.408626529992,219.26523252000334,54376.26002856 2024-08-03,15:39:02.000,216,11046018,-795,0,1722699541,12607.307581879992,219.19474122000247,54376.2390672 2024-08-03,15:39:03.000,216,11045988,-795,0,1722699542,12607.253691400001,219.18064296000375,54376.19015736 2024-08-03,15:39:04.000,216,11046021,-795,0,1722699543,12607.139174129996,219.13129905000096,54376.176183120006 2024-08-03,15:39:05.000,216,11046011,-795,0,1722699544,12607.09201996,219.08195513999817,54376.19714448001 2024-08-03,15:39:06.000,216,11046013,-795,0,1722699545,12607.058338409995,219.01146384000458,54376.26002856 2024-08-03,15:39:07.000,216,11046019,-795,0,1722699546,12607.00444792999,218.99031644999923,54376.16919600001 2024-08-03,15:39:08.000,216,11046003,-795,0,1722699547,12606.94382113999,218.9409725400037,54376.18317024 2024-08-03,15:39:09.000,216,11045963,-795,0,1722699548,12606.84277648999,218.89867776000028,54376.08535056 2024-08-03,15:39:10.000,216,11046041,-795,0,1722699549,12606.80909494,218.84933385000477,54376.02246648 2024-08-03,15:39:11.000,216,11046006,-795,0,1722699550,12606.78888601,218.84228471999813,54376.1342604 2024-08-03,15:39:12.000,216,11046027,-795,0,1722699551,12606.72152290999,218.85638298000413,54376.12028616001 2024-08-03,15:39:13.000,216,11045990,-795,0,1722699552,12606.654159809994,218.80703907000134,54376.11329904 2024-08-03,15:39:14.000,216,11046030,-795,0,1722699553,12606.580060399989,218.85638298000413,54376.12028616001 2024-08-03,15:39:15.000,216,11046052,-795,0,1722699554,12606.526169919998,218.89162863000092,54376.11329904 2024-08-03,15:39:16.000,216,11046013,-795,0,1722699555,12606.458806819988,218.89162863000092,54375.959582400006 2024-08-03,15:39:17.000,216,11045979,-795,0,1722699556,12606.479015749988,218.89162863000092,54375.95259528001 2024-08-03,15:39:18.000,216,11046027,-795,0,1722699557,12606.371234789993,218.82818645999942,54375.81285288001 2024-08-03,15:39:19.000,216,11046014,-795,0,1722699558,12606.404916339998,218.89162863000092,54376.04342784 2024-08-03,15:39:20.000,216,11046025,-795,0,1722699559,12606.377971100002,218.84228471999813,54376.057402080005 2024-08-03,15:39:21.000,216,11046001,-795,0,1722699560,12606.270190139992,218.89162863000092,54375.95259528001 2024-08-03,15:39:22.000,216,11045998,-795,0,1722699561,12606.276926450002,218.88457950000156,54376.008492240006 2024-08-03,15:39:23.000,216,11045984,-795,0,1722699562,12606.229772279992,218.9621199300018,54376.01547936 2024-08-03,15:39:24.000,216,11045948,-795,0,1722699563,12606.088309769992,219.03966036000202,54375.9246468 2024-08-03,15:39:25.000,216,11046001,-795,0,1722699564,12606.135463940002,219.06785687999945,54375.8547756 2024-08-03,15:39:26.000,216,11045988,-795,0,1722699565,12606.047891909991,219.13834818000032,54375.791891520006 2024-08-03,15:39:27.000,216,11046042,-795,0,1722699566,12606.034419290001,219.1876920900031,54375.90368544 2024-08-03,15:39:28.000,216,11046009,-795,0,1722699567,12605.899693089996,219.25113426000462,54375.82682712 2024-08-03,15:39:29.000,216,11046008,-795,0,1722699568,12605.859275229996,219.32867469000485,54375.81285288001 2024-08-03,15:39:30.000,216,11045996,-795,0,1722699569,12605.86601153999,219.31457642999885,54375.89669832 2024-08-03,15:39:31.000,216,11046016,-795,0,1722699570,12605.83232999,219.35687121000228,54375.80586576 2024-08-03,15:39:32.000,216,11046010,-795,0,1722699571,12605.78517581999,219.4062151199978,54375.791891520006 2024-08-03,15:39:33.000,216,11045996,-795,0,1722699572,12605.74475795999,219.46260815999995,54375.68708472 2024-08-03,15:39:34.000,216,11046011,-755,0,1722699573,12605.64371330999,219.49785381000402,54375.64516200001 2024-08-03,15:39:35.000,216,11045999,-795,0,1722699574,12605.616768069995,219.48375554999802,54375.56131656 2024-08-03,15:39:36.000,216,11046012,-795,0,1722699575,12605.61003176,219.52605033000145,54375.63817488 2024-08-03,15:39:37.000,216,11046003,-795,0,1722699576,12605.65044962,219.51195207000274,54375.68708472 2024-08-03,15:39:38.000,216,11045988,-795,0,1722699577,12605.596559139994,219.5330994600008,54375.603239280004 2024-08-03,15:39:39.000,216,11046007,-795,0,1722699578,12605.56287758999,219.57539424000424,54375.435548400004 2024-08-03,15:39:40.000,216,11045966,-795,0,1722699579,12605.515723419994,219.59654163000232,54375.484458240004 2024-08-03,15:39:41.000,216,11045986,-795,0,1722699580,12605.52245972999,219.6176890200004,54375.456509760006 2024-08-03,15:39:42.000,216,11046018,-795,0,1722699581,12605.54266865999,219.59654163000232,54375.505419600006 2024-08-03,15:39:43.000,216,11046002,-795,0,1722699582,12605.48204186999,219.64588553999783,54375.35170296 2024-08-03,15:39:44.000,216,11045990,-795,0,1722699583,12605.448360319999,219.6176890200004,54375.316767360004 2024-08-03,15:39:45.000,216,11046036,-795,0,1722699584,12605.455096629994,219.5824433700036,54375.35170296 2024-08-03,15:39:46.000,216,11046000,-795,0,1722699585,12605.468569249999,219.59654163000232,54375.386638560005 2024-08-03,15:39:47.000,216,11045993,-795,0,1722699586,12605.434887699994,219.56129597999825,54375.35170296 2024-08-03,15:39:48.000,216,11045971,-795,0,1722699587,12605.414678769994,219.54014859000017,54375.28183176001 2024-08-03,15:39:49.000,216,11046004,-795,0,1722699588,12605.313634119993,219.4696572899993,54375.17702496 2024-08-03,15:39:50.000,216,11045977,-795,0,1722699589,12605.327106739998,219.46260815999995,54375.12811512 2024-08-03,15:39:51.000,216,11046032,-795,0,1722699590,12605.360788289989,219.4696572899993,54375.17702496 2024-08-03,15:39:52.000,216,11046007,-795,0,1722699591,12605.340579359989,219.49785381000402,54375.170037840006 2024-08-03,15:39:53.000,216,11045965,-795,0,1722699592,12605.313634119993,219.50490294000338,54375.19798632 2024-08-03,15:39:54.000,216,11046033,-795,0,1722699593,12605.306897809998,219.47670641999866,54375.20497344 2024-08-03,15:39:55.000,216,11046005,-795,0,1722699594,12605.253007329993,219.50490294000338,54375.02330832001 2024-08-03,15:39:56.000,216,11045986,-795,0,1722699595,12605.279952569988,219.4696572899993,54375.07920528 2024-08-03,15:39:57.000,216,11046016,-795,0,1722699596,12605.212589469993,219.4344116400025,54375.07920528 2024-08-03,15:39:58.000,216,11046036,-795,0,1722699597,12605.098072200002,219.44146077000187,54375.03029544 2024-08-03,15:39:59.000,216,11046013,-795,0,1722699598,12605.037445410002,219.46260815999995,54374.89754016 2024-08-03,15:40:00.000,216,11046024,-795,0,1722699599,12605.010500169992,219.4696572899993,54374.91850152 2024-08-03,15:40:01.000,216,11045994,-795,0,1722699600,12605.030709099992,219.52605033000145,54375.00933408 2024-08-03,15:40:02.000,216,11046030,-795,0,1722699601,12605.071126959992,219.5542468499989,54374.96042424 2024-08-03,15:40:03.000,216,11046005,-795,0,1722699602,12605.010500169992,219.59654163000232,54374.86959168 2024-08-03,15:40:04.000,216,11045987,-795,0,1722699603,12604.943137069997,219.65293467000447,54374.764784880004 2024-08-03,15:40:05.000,216,11046011,-795,0,1722699604,12604.936400760002,219.75162249000277,54374.77875912001 2024-08-03,15:40:06.000,216,11045974,-795,0,1722699605,12604.902719209997,219.79391726999893,54374.79273336 2024-08-03,15:40:07.000,216,11046007,-795,0,1722699606,12604.922928139997,219.81506466000428,54374.73683640001 2024-08-03,15:40:08.000,216,11046034,-795,0,1722699607,12604.761256699996,219.829162920003,54374.5272228 2024-08-03,15:40:09.000,216,11045985,-795,0,1722699608,12604.909455519992,219.88555595999787,54374.65997808001 2024-08-03,15:40:10.000,216,11045980,-795,0,1722699609,12604.909455519992,219.9137524800026,54374.666965200006 2024-08-03,15:40:11.000,216,11045966,-795,0,1722699610,12604.949873379992,219.9630963899981,54374.75779776001 2024-08-03,15:40:12.000,216,11046013,-795,0,1722699611,12604.902719209997,219.94899812999938,54374.63901672001 2024-08-03,15:40:13.000,216,11045954,-795,0,1722699612,12604.929664449992,219.9771946500041,54374.65299096 2024-08-03,15:40:14.000,216,11045999,-795,0,1722699613,12604.855565040001,219.98424378000345,54374.51324856 2024-08-03,15:40:15.000,216,11045984,-795,0,1722699614,12604.835356110001,219.9278507400013,54374.32459632001 2024-08-03,15:40:16.000,216,11045972,-795,0,1722699615,12604.949873379992,220.0265385599996,54374.6320296 2024-08-03,15:40:17.000,216,11046011,-795,0,1722699616,12604.963345999997,220.01948943000025,54374.57613264 2024-08-03,15:40:18.000,216,11045989,-795,0,1722699617,12604.956609690002,220.0124403000009,54374.56914552001 2024-08-03,15:40:19.000,216,11046021,-795,0,1722699618,12605.010500169992,220.06883334000304,54374.60408112 2024-08-03,15:40:20.000,216,11046008,-795,0,1722699619,12605.064390649997,220.0265385599996,54374.597094000004 2024-08-03,15:40:21.000,216,11046024,-795,0,1722699620,12605.071126959992,220.0758824700024,54374.548184160005 2024-08-03,15:40:22.000,216,11046022,-795,0,1722699621,12605.044181719997,220.1393246400039,54374.47132584001 2024-08-03,15:40:23.000,216,11046022,-795,0,1722699622,12605.091335889992,220.20981594000477,54374.499274320005 2024-08-03,15:40:24.000,216,11045995,-795,0,1722699623,12605.044181719997,220.273258109999,54374.43639024 2024-08-03,15:40:25.000,216,11045990,-795,0,1722699624,12605.091335889992,220.31555289000244,54374.548184160005 2024-08-03,15:40:26.000,216,11046025,-795,0,1722699625,12605.158698990002,220.31555289000244,54374.548184160005 2024-08-03,15:40:27.000,216,11046029,-795,0,1722699626,12605.192380539993,220.39309332000266,54374.58311976 2024-08-03,15:40:28.000,216,11045988,-795,0,1722699627,12605.158698990002,220.43538809999882,54374.62504248 2024-08-03,15:40:29.000,216,11045960,-795,0,1722699628,12605.077863270002,220.4706337500029,54374.49228720001 2024-08-03,15:40:30.000,216,11045983,-795,0,1722699629,12605.077863270002,220.4706337500029,54374.5272228 2024-08-03,15:40:31.000,216,11045975,-795,0,1722699630,12605.050918029992,220.56227244000183,54374.60408112 2024-08-03,15:40:32.000,216,11046019,-795,0,1722699631,12605.030709099992,220.61161635000462,54374.597094000004 2024-08-03,15:40:33.000,216,11045973,-795,0,1722699632,12605.010500169992,220.6680093899995,54374.597094000004 2024-08-03,15:40:34.000,216,11046012,-795,0,1722699633,12605.017236480002,220.67505851999886,54374.60408112 2024-08-03,15:40:35.000,216,11046003,-795,0,1722699634,12604.997027550002,220.71030417000293,54374.53420992 2024-08-03,15:40:36.000,216,11046002,-795,0,1722699635,12604.936400760002,220.75259894999908,54374.50626144 2024-08-03,15:40:37.000,216,11046024,-795,0,1722699636,12605.017236480002,220.7948937300025,54374.59010688001 2024-08-03,15:40:38.000,216,11046014,-795,0,1722699637,12605.044181719997,220.83718850999867,54374.61106824001 2024-08-03,15:40:39.000,216,11045979,-795,0,1722699638,12605.050918029992,220.88653242000146,54374.60408112 2024-08-03,15:40:40.000,216,11045992,-795,0,1722699639,12605.131753749993,220.90767980999954,54374.63901672001 2024-08-03,15:40:41.000,216,11045988,-795,0,1722699640,12605.138490060002,220.9147289399989,54374.646003840004 2024-08-03,15:40:42.000,216,11045999,-795,0,1722699641,12605.145226369998,220.97112198000104,54374.65299096 2024-08-03,15:40:43.000,216,11045981,-795,0,1722699642,12605.111544819993,221.06276067,54374.618055360006 2024-08-03,15:40:44.000,216,11045982,-795,0,1722699643,12605.138490060002,221.0909571900047,54374.646003840004 2024-08-03,15:40:45.000,216,11046015,-795,0,1722699644,12605.118281130002,221.14735022999957,54374.65997808001 2024-08-03,15:40:46.000,216,11046020,-795,0,1722699645,12605.205853159998,221.16849761999765,54374.62504248 2024-08-03,15:40:47.000,216,11045993,-795,0,1722699646,12605.178907920003,221.18259588000365,54374.59010688001 2024-08-03,15:40:48.000,216,11045991,-795,0,1722699647,12605.313634119993,221.23898891999852,54374.79273336 2024-08-03,15:40:49.000,216,11046029,-795,0,1722699648,12605.327106739998,221.2530871800045,54374.84863032 2024-08-03,15:40:50.000,216,11045994,-795,0,1722699649,12605.360788289989,221.2530871800045,54374.80670760001 2024-08-03,15:40:51.000,216,11046014,-795,0,1722699650,12605.360788289989,221.29538196000067,54374.75779776001 2024-08-03,15:40:52.000,216,11045962,-795,0,1722699651,12605.434887699994,221.31652934999875,54374.834656080006 2024-08-03,15:40:53.000,216,11045994,-795,0,1722699652,12605.448360319999,221.35177500000282,54374.82766896001 2024-08-03,15:40:54.000,216,11046020,-795,0,1722699653,12605.421415079989,221.3729223900009,54374.79273336 2024-08-03,15:40:55.000,216,11046049,-795,0,1722699654,12605.387733529999,221.41521717000433,54374.85561744001 2024-08-03,15:40:56.000,216,11045978,-795,0,1722699655,12605.455096629994,221.4716102099992,54374.883565920005 2024-08-03,15:40:57.000,216,11045993,-795,0,1722699656,12605.50225079999,221.49275760000455,54374.94645000001 2024-08-03,15:40:58.000,216,11045967,-795,0,1722699657,12605.56287758999,221.51390499000263,54374.90452728001 2024-08-03,15:40:59.000,216,11046029,-795,0,1722699658,12605.576350209994,221.57734716000414,54374.87657880001 2024-08-03,15:41:00.000,216,11045984,-795,0,1722699659,12605.616768069995,221.5843962900035,54374.94645000001 2024-08-03,15:41:01.000,216,11046017,-795,0,1722699660,12605.78517581999,221.633740199999,54374.99535984001 2024-08-03,15:41:02.000,216,11045971,-795,0,1722699661,12605.78517581999,221.69718237000052,54375.002346960006 2024-08-03,15:41:03.000,216,11045997,-795,0,1722699662,12605.78517581999,221.69013324000116,54374.8416432 2024-08-03,15:41:04.000,216,11046012,-795,0,1722699663,12605.87274785,221.7183297599986,54375.07221816001 2024-08-03,15:41:05.000,216,11046030,-795,0,1722699664,12605.90642939999,221.7183297599986,54375.16305072001 2024-08-03,15:41:06.000,216,11045995,-795,0,1722699665,12605.90642939999,221.66193672000372,54375.23292192 2024-08-03,15:41:07.000,216,11046009,-795,0,1722699666,12605.89295678,221.66193672000372,54375.2259348 2024-08-03,15:41:08.000,216,11045982,-795,0,1722699667,12605.79191213,221.69013324000116,54375.14208936001 2024-08-03,15:41:09.000,216,11045976,-795,0,1722699668,12605.73128534,221.69718237000052,54375.23990904001 2024-08-03,15:41:10.000,216,11045997,-795,0,1722699669,12605.67065855,221.67603498000244,54375.23292192 2024-08-03,15:41:11.000,216,11046029,-795,0,1722699670,12605.616768069995,221.66898585000308,54375.218947680005 2024-08-03,15:41:12.000,216,11046011,-795,0,1722699671,12605.515723419994,221.64078932999837,54375.19798632 2024-08-03,15:41:13.000,216,11046018,-795,0,1722699672,12605.54940497,221.6196419400003,54375.2259348 2024-08-03,15:41:14.000,216,11045957,-795,0,1722699673,12605.576350209994,221.56324889999814,54375.30279312 2024-08-03,15:41:15.000,216,11046030,-795,0,1722699674,12605.515723419994,221.47865933999856,54375.19099920001 2024-08-03,15:41:16.000,216,11045997,-795,0,1722699675,12605.46183293999,221.36587326000154,54375.27484464 2024-08-03,15:41:17.000,216,11045990,-795,0,1722699676,12605.441624009989,221.30243109000003,54375.316767360004 2024-08-03,15:41:18.000,216,11046015,-795,0,1722699677,12605.428151389999,221.23898891999852,54375.32375448 2024-08-03,15:41:19.000,216,11046022,-795,0,1722699678,12605.360788289989,221.21784153000044,54375.2259348 2024-08-03,15:41:20.000,216,11046030,-795,0,1722699679,12605.320370429989,221.13325197000086,54375.24689616 2024-08-03,15:41:21.000,216,11046014,-795,0,1722699680,12605.354051979994,221.0909571900047,54375.4006128 2024-08-03,15:41:22.000,216,11045992,-795,0,1722699681,12605.320370429989,220.98522023999976,54375.37266432 2024-08-03,15:41:23.000,216,11045998,-795,0,1722699682,12605.340579359989,220.9781711100004,54375.3656772 2024-08-03,15:41:24.000,216,11045965,-795,0,1722699683,12605.259743639988,220.9288272000049,54375.30279312 2024-08-03,15:41:25.000,216,11046032,-795,0,1722699684,12605.239534709988,220.87243416000274,54375.30978024001 2024-08-03,15:41:26.000,216,11046052,-795,0,1722699685,12605.178907920003,220.83718850999867,54375.35170296 2024-08-03,15:41:27.000,216,11046008,-795,0,1722699686,12605.165435299998,220.78784460000315,54375.30978024001 2024-08-03,15:41:28.000,216,11046038,-795,0,1722699687,12605.111544819993,220.86538503000338,54375.35869008001 2024-08-03,15:41:29.000,216,11046014,-795,0,1722699688,12605.084599579997,220.92177806999825,54375.30978024001 2024-08-03,15:41:30.000,216,11046034,-795,0,1722699689,12605.057654340002,220.9429254600036,54375.295806 2024-08-03,15:41:31.000,216,11046031,-795,0,1722699690,12605.071126959992,220.9288272000049,54375.42856128001 2024-08-03,15:41:32.000,216,11045956,-795,0,1722699691,12605.091335889992,220.95702372000233,54375.386638560005 2024-08-03,15:41:33.000,216,11045998,-795,0,1722699692,12605.064390649997,220.9429254600036,54375.34471584 2024-08-03,15:41:34.000,216,11046016,-795,0,1722699693,12605.050918029992,220.9147289399989,54375.30978024001 2024-08-03,15:41:35.000,216,11045974,-795,0,1722699694,12605.023972789997,220.90767980999954,54375.218947680005 2024-08-03,15:41:36.000,216,11046007,-795,0,1722699695,12605.084599579997,220.87243416000274,54375.41458704 2024-08-03,15:41:37.000,216,11046025,-795,0,1722699696,12605.145226369998,220.96407285000168,54375.484458240004 2024-08-03,15:41:38.000,216,11046001,-795,0,1722699697,12605.125017439997,220.9288272000049,54375.44253552 2024-08-03,15:41:39.000,216,11045991,-795,0,1722699698,12605.104808509997,220.88653242000146,54375.3656772 2024-08-03,15:41:40.000,216,11045984,-795,0,1722699699,12605.199116850003,220.83718850999867,54375.41458704 2024-08-03,15:41:41.000,216,11045992,-795,0,1722699700,12605.192380539993,220.84423763999803,54375.435548400004 2024-08-03,15:41:42.000,216,11045990,-795,0,1722699701,12605.145226369998,220.84423763999803,54375.49843248001 2024-08-03,15:41:43.000,216,11046030,-795,0,1722699702,12605.212589469993,220.88653242000146,54375.3656772 2024-08-03,15:41:44.000,216,11045993,-795,0,1722699703,12605.279952569988,220.83718850999867,54375.35869008001 2024-08-03,15:41:45.000,216,11046023,-795,0,1722699704,12605.360788289989,220.8301393799993,54375.41458704 2024-08-03,15:41:46.000,216,11045993,-795,0,1722699705,12605.320370429989,220.80194286000187,54375.288818880006 2024-08-03,15:41:47.000,216,11046001,-795,0,1722699706,12605.407942459999,220.75964807999844,54375.44253552 2024-08-03,15:41:48.000,216,11046005,-795,0,1722699707,12605.414678769994,220.72440243000165,54375.40759992001 2024-08-03,15:41:49.000,216,11046010,-795,0,1722699708,12605.50225079999,220.67505851999886,54375.42157416 2024-08-03,15:41:50.000,216,11045995,-795,0,1722699709,12605.48204186999,220.604567219998,54375.288818880006 2024-08-03,15:41:51.000,216,11045961,-795,0,1722699710,12605.508987109999,220.55522331000248,54375.288818880006 2024-08-03,15:41:52.000,216,11046018,-795,0,1722699711,12605.596559139994,220.50587939999969,54375.46349688 2024-08-03,15:41:53.000,216,11045991,-795,0,1722699712,12605.68413116999,220.45653549000417,54375.37965144001 2024-08-03,15:41:54.000,216,11046008,-795,0,1722699713,12605.70434009999,220.39309332000266,54375.41458704 2024-08-03,15:41:55.000,216,11046053,-795,0,1722699714,12605.71107641,220.37899506000394,54375.295806 2024-08-03,15:41:56.000,216,11045989,-795,0,1722699715,12605.78517581999,220.3367002800005,54375.3656772 2024-08-03,15:41:57.000,216,11046019,-795,0,1722699716,12605.83232999,220.30145463000372,54375.37266432 2024-08-03,15:41:58.000,216,11046030,-795,0,1722699717,12605.88622046999,220.29440550000436,54375.3656772 2024-08-03,15:41:59.000,216,11045995,-795,0,1722699718,12605.87274785,220.28030723999836,54375.30978024001 2024-08-03,15:42:00.000,216,11046015,-795,0,1722699719,12605.89295678,220.273258109999,54375.337728720006 2024-08-03,15:42:01.000,216,11046023,-795,0,1722699720,12605.960319879996,220.2591598500003,54375.41458704 2024-08-03,15:42:02.000,216,11046014,-795,0,1722699721,12606.101782389997,220.25211072000093,54375.49843248001 2024-08-03,15:42:03.000,216,11045949,-795,0,1722699722,12606.061364529996,220.18866854999942,54375.41458704 2024-08-03,15:42:04.000,216,11045982,-795,0,1722699723,12606.027682979991,220.20981594000477,54375.35869008001 2024-08-03,15:42:05.000,216,11046046,-795,0,1722699724,12606.061364529996,220.16752116000134,54375.37965144001 2024-08-03,15:42:06.000,216,11045992,-795,0,1722699725,12606.054628220001,220.1393246400039,54375.3656772 2024-08-03,15:42:07.000,216,11046040,-795,0,1722699726,12606.074837150001,220.15342290000262,54375.49144536 2024-08-03,15:42:08.000,216,11046005,-795,0,1722699727,12606.068100839992,220.1393246400039,54375.37266432 2024-08-03,15:42:09.000,216,11046036,-795,0,1722699728,12606.081573459996,220.14637377000327,54375.40759992001 2024-08-03,15:42:10.000,216,11046007,-795,0,1722699729,12606.128727629992,220.10407898999983,54375.49843248001 2024-08-03,15:42:11.000,216,11046042,-795,0,1722699730,12606.121991319997,220.1111281199992,54375.47747112001 2024-08-03,15:42:12.000,216,11045992,-795,0,1722699731,12606.162409179997,220.1252263799979,54375.46349688 2024-08-03,15:42:13.000,216,11045984,-795,0,1722699732,12606.142200249997,220.15342290000262,54375.4006128 2024-08-03,15:42:14.000,216,11046020,-795,0,1722699733,12606.148936559992,220.16047203000198,54375.32375448 2024-08-03,15:42:15.000,216,11046028,-795,0,1722699734,12606.162409179997,220.19571767999878,54375.386638560005 2024-08-03,15:42:16.000,216,11045984,-795,0,1722699735,12606.216299660002,220.2380124600022,54375.49843248001 2024-08-03,15:42:17.000,216,11046021,-795,0,1722699736,12606.276926450002,220.25211072000093,54375.5403552 2024-08-03,15:42:18.000,216,11046018,-795,0,1722699737,12606.290399069992,220.21686507000413,54375.52638096001 2024-08-03,15:42:19.000,216,11046052,-795,0,1722699738,12606.256717520002,220.20276680999814,54375.47747112001 2024-08-03,15:42:20.000,216,11046006,-795,0,1722699739,12606.263453829997,220.2591598500003,54375.57529080001 2024-08-03,15:42:21.000,216,11046000,-795,0,1722699740,12606.263453829997,220.273258109999,54375.53336808 2024-08-03,15:42:22.000,216,11045983,-795,0,1722699741,12606.270190139992,220.29440550000436,54375.554329440005 2024-08-03,15:42:23.000,216,11046064,-795,0,1722699742,12606.317344310002,220.37899506000394,54375.51240672 2024-08-03,15:42:24.000,216,11046021,-795,0,1722699743,12606.283662759997,220.44243722999818,54375.49843248001 2024-08-03,15:42:25.000,216,11046002,-795,0,1722699744,12606.357762170002,220.4212898400001,54375.47747112001 2024-08-03,15:42:26.000,216,11046022,-795,0,1722699745,12606.398180030003,220.4847320100016,54375.47747112001 2024-08-03,15:42:27.000,216,11046044,-795,0,1722699746,12606.377971100002,220.51292852999904,54375.61721352001 2024-08-03,15:42:28.000,216,11045962,-795,0,1722699747,12606.270190139992,220.51292852999904,54375.49144536 2024-08-03,15:42:29.000,216,11046029,-795,0,1722699748,12606.371234789993,220.51292852999904,54375.57529080001 2024-08-03,15:42:30.000,216,11046017,-795,0,1722699749,12606.317344310002,220.52702678999776,54375.54734232001 2024-08-03,15:42:31.000,216,11046037,-795,0,1722699750,12606.256717520002,220.51292852999904,54375.39362568 2024-08-03,15:42:32.000,216,11046023,-795,0,1722699751,12606.324080619997,220.4706337500029,54375.456509760006 2024-08-03,15:42:33.000,216,11046066,-795,0,1722699752,12606.418388960003,220.4212898400001,54375.63817488 2024-08-03,15:42:34.000,216,11046023,-795,0,1722699753,12606.384707409998,220.37899506000394,54375.624200640006 2024-08-03,15:42:35.000,216,11046013,-795,0,1722699754,12606.431861579993,220.3367002800005,54375.56131656 2024-08-03,15:42:36.000,216,11045983,-795,0,1722699755,12606.458806819988,220.34374940999987,54375.603239280004 2024-08-03,15:42:37.000,216,11046055,-795,0,1722699756,12606.479015749988,220.28030723999836,54375.673110480006 2024-08-03,15:42:38.000,216,11046020,-795,0,1722699757,12606.425125269998,220.25211072000093,54375.673110480006 2024-08-03,15:42:39.000,216,11046025,-795,0,1722699758,12606.351025859993,220.20276680999814,54375.63118776 2024-08-03,15:42:40.000,216,11046021,-795,0,1722699759,12606.196090730002,220.20981594000477,54375.505419600006 2024-08-03,15:42:41.000,216,11046025,-795,0,1722699760,12606.263453829997,220.13227551000455,54375.7499688 2024-08-03,15:42:42.000,216,11046008,-795,0,1722699761,12606.216299660002,220.06883334000304,54375.75695592 2024-08-03,15:42:43.000,216,11046036,-795,0,1722699762,12606.196090730002,220.05473508000432,54375.71503320001 2024-08-03,15:42:44.000,216,11045924,-795,0,1722699763,12606.128727629992,220.06883334000304,54375.63118776 2024-08-03,15:42:45.000,216,11046007,-795,0,1722699764,12606.162409179997,220.0124403000009,54375.54734232001 2024-08-03,15:42:46.000,216,11045923,-795,0,1722699765,12606.142200249997,219.9771946500041,54375.603239280004 2024-08-03,15:42:47.000,216,11045996,-795,0,1722699766,12606.169145489992,220.0124403000009,54375.65913624 2024-08-03,15:42:48.000,216,11046008,-795,0,1722699767,12606.135463940002,220.0124403000009,54375.673110480006 2024-08-03,15:42:49.000,216,11046041,-795,0,1722699768,12606.142200249997,219.9137524800026,54375.64516200001 2024-08-03,15:42:50.000,216,11046007,-795,0,1722699769,12606.115255010001,219.83621205000236,54375.624200640006 2024-08-03,15:42:51.000,216,11046023,-795,0,1722699770,12606.162409179997,219.78686813999957,54375.7499688 2024-08-03,15:42:52.000,216,11045990,-795,0,1722699771,12606.121991319997,219.7657207500015,54375.70804608 2024-08-03,15:42:53.000,216,11046061,-795,0,1722699772,12606.128727629992,219.65998380000383,54375.66612336001 2024-08-03,15:42:54.000,216,11046041,-795,0,1722699773,12606.074837150001,219.67408206000255,54375.52638096001 2024-08-03,15:42:55.000,216,11046030,-795,0,1722699774,12606.162409179997,219.6670329300032,54375.554329440005 2024-08-03,15:42:56.000,216,11046062,-795,0,1722699775,12606.169145489992,219.65293467000447,54375.63118776 2024-08-03,15:42:57.000,216,11046014,-795,0,1722699776,12606.236508590002,219.62473814999976,54375.69407184001 2024-08-03,15:42:58.000,216,11046003,-795,0,1722699777,12606.229772279992,219.65293467000447,54375.64516200001 2024-08-03,15:42:59.000,216,11045918,-795,0,1722699778,12606.081573459996,219.63883640999848,54375.42856128001 2024-08-03,15:43:00.000,216,11046006,-795,0,1722699779,12606.169145489992,219.65998380000383,54375.69407184001 2024-08-03,15:43:01.000,216,11046009,-795,0,1722699780,12606.155672870002,219.65293467000447,54375.56830368 2024-08-03,15:43:02.000,216,11046002,-795,0,1722699781,12606.115255010001,219.70227857999998,54375.42856128001 2024-08-03,15:43:03.000,216,11045993,-795,0,1722699782,12606.142200249997,219.75867162000213,54375.49144536 2024-08-03,15:43:04.000,216,11046022,-795,0,1722699783,12606.095046080001,219.75162249000277,54375.47747112001 2024-08-03,15:43:05.000,216,11046040,-795,0,1722699784,12606.108518699992,219.78686813999957,54375.44952264001 2024-08-03,15:43:06.000,216,11046017,-795,0,1722699785,12606.189354419992,219.7798190100002,54375.505419600006 2024-08-03,15:43:07.000,216,11046071,-795,0,1722699786,12606.270190139992,219.8009663999983,54375.554329440005 2024-08-03,15:43:08.000,216,11046026,-795,0,1722699787,12606.297135380002,219.829162920003,54375.58227792 2024-08-03,15:43:09.000,216,11046026,-795,0,1722699788,12606.357762170002,219.82211379000364,54375.505419600006 2024-08-03,15:43:10.000,216,11045989,-795,0,1722699789,12606.357762170002,219.83621205000236,54375.46349688 2024-08-03,15:43:11.000,216,11046002,-795,0,1722699790,12606.431861579993,219.84326118000172,54375.39362568 2024-08-03,15:43:12.000,216,11046021,-795,0,1722699791,12606.512697299993,219.9137524800026,54375.52638096001 2024-08-03,15:43:13.000,216,11045998,-795,0,1722699792,12606.573324089994,219.93489987000066,54375.51240672 2024-08-03,15:43:14.000,216,11046032,-795,0,1722699793,12606.613741949994,219.9278507400013,54375.49144536 2024-08-03,15:43:15.000,216,11046007,-795,0,1722699794,12606.647423499999,219.8926050900045,54375.44952264001 2024-08-03,15:43:16.000,216,11045984,-795,0,1722699795,12606.627214569999,219.9278507400013,54375.484458240004 2024-08-03,15:43:17.000,216,11046021,-795,0,1722699796,12606.70131397999,219.84326118000172,54375.470484 2024-08-03,15:43:18.000,216,11046011,-795,0,1722699797,12606.714786599994,219.82211379000364,54375.46349688 2024-08-03,15:43:19.000,216,11046016,-795,0,1722699798,12606.74846815,219.79391726999893,54375.337728720006 2024-08-03,15:43:20.000,216,11045959,-795,0,1722699799,12606.76194076999,219.75867162000213,54375.386638560005 2024-08-03,15:43:21.000,216,11045925,-795,0,1722699800,12606.876458039995,219.77276988000085,54375.46349688 2024-08-03,15:43:22.000,216,11045976,-795,0,1722699801,12606.90340327999,219.74457336000341,54375.435548400004 2024-08-03,15:43:23.000,216,11045995,-795,0,1722699802,12606.86298541999,219.7798190100002,54375.41458704 2024-08-03,15:43:24.000,216,11045979,-795,0,1722699803,12606.836040179995,219.82211379000364,54375.337728720006 2024-08-03,15:43:25.000,216,11046069,-795,0,1722699804,12606.88993066,219.84326118000172,54375.435548400004 2024-08-03,15:43:26.000,216,11045963,-795,0,1722699805,12606.957293759995,219.9278507400013,54375.505419600006 2024-08-03,15:43:27.000,216,11046074,-795,0,1722699806,12607.01118424,219.94194900000002,54375.435548400004 2024-08-03,15:43:28.000,216,11046005,-795,0,1722699807,12606.94382113999,219.9771946500041,54375.316767360004 2024-08-03,15:43:29.000,216,11046029,-795,0,1722699808,12607.038129479995,219.97014552000473,54375.42856128001 2024-08-03,15:43:30.000,216,11045998,-795,0,1722699809,12607.098756269996,219.9278507400013,54375.51240672 2024-08-03,15:43:31.000,216,11045989,-795,0,1722699810,12607.13243782,219.92080161000194,54375.51939384 2024-08-03,15:43:32.000,216,11045987,-795,0,1722699811,12607.13243782,219.92080161000194,54375.5403552 2024-08-03,15:43:33.000,216,11046019,-795,0,1722699812,12607.13243782,219.94899812999938,54375.456509760006 2024-08-03,15:43:34.000,216,11046029,-795,0,1722699813,12607.19306461,219.99834204000217,54375.484458240004 2024-08-03,15:43:35.000,216,11046018,-795,0,1722699814,12607.240218779996,219.9278507400013,54375.41458704 2024-08-03,15:43:36.000,216,11046004,-795,0,1722699815,12607.307581879992,219.8926050900045,54375.52638096001 2024-08-03,15:43:37.000,216,11046020,-795,0,1722699816,12607.347999739992,219.88555595999787,54375.59625216001 2024-08-03,15:43:38.000,216,11045994,-795,0,1722699817,12607.374944980002,219.92080161000194,54375.44952264001 2024-08-03,15:43:39.000,216,11046028,-795,0,1722699818,12607.516407490002,219.93489987000066,54375.56131656 2024-08-03,15:43:40.000,216,11046032,-795,0,1722699819,12607.509671179992,219.9771946500041,54375.41458704 2024-08-03,15:43:41.000,216,11046030,-795,0,1722699820,12607.624188449998,220.05473508000432,54375.505419600006 2024-08-03,15:43:42.000,216,11046053,-795,0,1722699821,12607.617452140003,220.1393246400039,54375.5403552 2024-08-03,15:43:43.000,216,11046060,-795,0,1722699822,12607.624188449998,220.28030723999836,54375.47747112001 2024-08-03,15:43:44.000,216,11046016,-795,0,1722699823,12607.570297969993,220.35079853999923,54375.42856128001 2024-08-03,15:43:45.000,216,11046025,-795,0,1722699824,12607.590506899993,220.41424071000074,54375.56830368 2024-08-03,15:43:46.000,216,11046011,-795,0,1722699825,12607.597243210002,220.40014245000202,54375.70105896 2024-08-03,15:43:47.000,216,11045988,-795,0,1722699826,12607.637661070003,220.44243722999818,54375.61721352001 2024-08-03,15:43:48.000,216,11045975,-795,0,1722699827,12607.671342619993,220.43538809999882,54375.63118776 2024-08-03,15:43:49.000,216,11046033,-795,0,1722699828,12607.691551549993,220.4212898400001,54375.57529080001 2024-08-03,15:43:50.000,216,11046000,-795,0,1722699829,12607.691551549993,220.47768288000225,54375.46349688 2024-08-03,15:43:51.000,216,11045985,-795,0,1722699830,12607.812805129994,220.59046895999927,54375.70804608 2024-08-03,15:43:52.000,216,11046011,-795,0,1722699831,12607.785859889998,220.63981287000206,54375.71503320001 2024-08-03,15:43:53.000,216,11045990,-795,0,1722699832,12607.846486679999,220.6680093899995,54375.7499688 2024-08-03,15:43:54.000,216,11046028,-795,0,1722699833,12607.839750369989,220.6962059100042,54375.79887864 2024-08-03,15:43:55.000,216,11045958,-795,0,1722699834,12607.846486679999,220.72440243000165,54375.76394304001 2024-08-03,15:43:56.000,216,11046025,-795,0,1722699835,12607.873431919994,220.73850069000036,54375.791891520006 2024-08-03,15:43:57.000,216,11046025,-795,0,1722699836,12607.839750369989,220.7807954700038,54375.81285288001 2024-08-03,15:43:58.000,216,11046034,-795,0,1722699837,12607.833014059994,220.80899199000123,54375.86176272001 2024-08-03,15:43:59.000,216,11045988,-795,0,1722699838,12607.772387269993,220.83718850999867,54375.791891520006 2024-08-03,15:44:00.000,216,11045981,-795,0,1722699839,12607.812805129994,220.80194286000187,54375.840801360006 2024-08-03,15:44:01.000,216,11045993,-795,0,1722699840,12607.866695609999,220.8301393799993,54376.03644072 2024-08-03,15:44:02.000,216,11046017,-795,0,1722699841,12607.886904539999,220.85128677000466,54376.02246648 2024-08-03,15:44:03.000,216,11045999,-795,0,1722699842,12607.90037715999,220.93587633000425,54375.791891520006 2024-08-03,15:44:04.000,216,11045985,-795,0,1722699843,12607.96100394999,221.0275150200032,54375.94560816 2024-08-03,15:44:05.000,216,11046045,-795,0,1722699844,12608.00142180999,221.05571154000063,54375.987530880004 2024-08-03,15:44:06.000,216,11046028,-795,0,1722699845,12608.035103359995,221.0416132800019,54376.03644072 2024-08-03,15:44:07.000,216,11045990,-795,0,1722699846,12608.10920277,221.0909571900047,54376.02246648 2024-08-03,15:44:08.000,216,11046019,-795,0,1722699847,12608.075521219995,221.0416132800019,54376.01547936 2024-08-03,15:44:09.000,216,11046031,-795,0,1722699848,12608.156356939995,221.08390805999807,54376.11329904 2024-08-03,15:44:10.000,216,11046059,-755,0,1722699849,12608.176565869995,220.97112198000104,54376.23208008 2024-08-03,15:44:11.000,216,11046024,-795,0,1722699850,12608.19003849,220.99226936999912,54376.21810584001 2024-08-03,15:44:12.000,216,11045989,-795,0,1722699851,12608.22372003999,221.0768589299987,54376.26701568001 2024-08-03,15:44:13.000,216,11045995,-795,0,1722699852,12608.216983729995,221.11915371000214,54376.16919600001 2024-08-03,15:44:14.000,216,11046074,-795,0,1722699853,12608.20351110999,221.06276067,54376.21111872 2024-08-03,15:44:15.000,216,11046033,-795,0,1722699854,12608.216983729995,221.0275150200032,54376.127273280006 2024-08-03,15:44:16.000,216,11046001,-795,0,1722699855,12608.26413789999,220.99226936999912,54376.225092960005 2024-08-03,15:44:17.000,216,11045987,-795,0,1722699856,12608.35170993,220.93587633000425,54376.46964216 2024-08-03,15:44:18.000,216,11046037,-795,0,1722699857,12608.358446239996,220.90767980999954,54376.4486808 2024-08-03,15:44:19.000,216,11046026,-795,0,1722699858,12608.37191886,220.85833590000402,54376.40675808 2024-08-03,15:44:20.000,216,11046023,-795,0,1722699859,12608.338237309996,220.80899199000123,54376.322912640004 2024-08-03,15:44:21.000,216,11046017,-795,0,1722699860,12608.39212779,220.7666972099978,54376.38579672001 2024-08-03,15:44:22.000,216,11046028,-795,0,1722699861,12608.398864099996,220.72440243000165,54376.42073232 2024-08-03,15:44:23.000,216,11045994,-795,0,1722699862,12608.37191886,220.67505851999886,54376.392783840005 2024-08-03,15:44:24.000,216,11046000,-795,0,1722699863,12608.37191886,220.61161635000462,54376.31592552001 2024-08-03,15:44:25.000,216,11046011,-795,0,1722699864,12608.405600409991,220.52702678999776,54376.33688688001 2024-08-03,15:44:26.000,216,11046020,-795,0,1722699865,12608.37191886,220.5199776599984,54376.490603520004 2024-08-03,15:44:27.000,216,11046056,-795,0,1722699866,12608.331501,220.4847320100016,54376.4486808 2024-08-03,15:44:28.000,216,11045987,-795,0,1722699867,12608.29108314,220.3860441900033,54376.42073232 2024-08-03,15:44:29.000,216,11046042,-795,0,1722699868,12608.12267538999,220.32965115000115,54376.33688688001 2024-08-03,15:44:30.000,216,11045968,-795,0,1722699869,12608.10246645999,220.18866854999942,54376.32989976 2024-08-03,15:44:31.000,216,11046016,-795,0,1722699870,12608.08225752999,220.1252263799979,54376.39977096 2024-08-03,15:44:32.000,216,11046017,-795,0,1722699871,12608.06204859999,220.0758824700024,54376.3788096 2024-08-03,15:44:33.000,216,11046061,-795,0,1722699872,12607.98121287999,220.0758824700024,54376.39977096 2024-08-03,15:44:34.000,216,11046045,-795,0,1722699873,12608.00142180999,220.03358768999897,54376.35086112 2024-08-03,15:44:35.000,216,11045999,-795,0,1722699874,12607.974476569994,219.99834204000217,54376.294964160006 2024-08-03,15:44:36.000,216,11045978,-795,0,1722699875,12607.98121287999,219.90670335000323,54376.35086112 2024-08-03,15:44:37.000,216,11046002,-795,0,1722699876,12607.90037715999,219.8644085699998,54376.32989976 2024-08-03,15:44:38.000,216,11046034,-795,0,1722699877,12607.846486679999,219.79391726999893,54376.31592552001 2024-08-03,15:44:39.000,216,11046023,-795,0,1722699878,12607.785859889998,219.78686813999957,54376.23208008 2024-08-03,15:44:40.000,216,11046001,-795,0,1722699879,12607.752178339993,219.7657207500015,54376.25304144 2024-08-03,15:44:41.000,216,11046032,-795,0,1722699880,12607.785859889998,219.69522945000062,54376.42073232 2024-08-03,15:44:42.000,216,11046014,-795,0,1722699881,12607.806068819998,219.64588553999783,54376.343874000006 2024-08-03,15:44:43.000,216,11046023,-795,0,1722699882,12607.718496789988,219.65293467000447,54376.30195128 2024-08-03,15:44:44.000,216,11046003,-795,0,1722699883,12607.705024169998,219.6176890200004,54376.23208008 2024-08-03,15:44:45.000,216,11045972,-795,0,1722699884,12607.698287859988,219.6670329300032,54376.25304144 2024-08-03,15:44:46.000,216,11046013,-795,0,1722699885,12607.664606309998,219.64588553999783,54376.274002800004 2024-08-03,15:44:47.000,216,11046017,-795,0,1722699886,12607.705024169998,219.63883640999848,54376.26002856 2024-08-03,15:44:48.000,216,11045996,-795,0,1722699887,12607.577034280002,219.59654163000232,54376.11329904 2024-08-03,15:44:49.000,216,11045995,-795,0,1722699888,12607.597243210002,219.5824433700036,54376.14823464001 2024-08-03,15:44:50.000,216,11046034,-795,0,1722699889,12607.603979519998,219.57539424000424,54376.25304144 2024-08-03,15:44:51.000,216,11045984,-795,0,1722699890,12607.570297969993,219.57539424000424,54376.225092960005 2024-08-03,15:44:52.000,216,11046045,-795,0,1722699891,12607.583770589998,219.52605033000145,54376.2390672 2024-08-03,15:44:53.000,216,11045991,-795,0,1722699892,12607.300845569996,219.56834511000488,54375.6800976 2024-08-03,15:44:54.000,216,11045978,-795,0,1722699893,12607.246955089991,219.5330994600008,54375.54734232001 2024-08-03,15:44:55.000,216,11046017,-795,0,1722699894,12607.246955089991,219.52605033000145,54375.6102264 2024-08-03,15:44:56.000,216,11046015,-795,0,1722699895,12607.428835459992,219.54014859000017,54376.09233768 2024-08-03,15:44:57.000,216,11046018,-795,0,1722699896,12607.435571770002,219.50490294000338,54376.1342604 2024-08-03,15:44:58.000,216,11046030,-795,0,1722699897,12607.455780700002,219.42736251000315,54376.057402080005 2024-08-03,15:44:59.000,216,11046020,-795,0,1722699898,12607.395153910002,219.37801860000036,54376.01547936 2024-08-03,15:45:00.000,216,11045983,-795,0,1722699899,12607.327790809992,219.30047817000013,54375.94560816 2024-08-03,15:45:01.000,216,11045945,-795,0,1722699900,12607.280636639996,219.23703599999862,54375.98054376001 2024-08-03,15:45:02.000,216,11046053,-795,0,1722699901,12607.314318190001,219.20179035000183,54375.93163392001 2024-08-03,15:45:03.000,216,11046020,-795,0,1722699902,12607.226746159991,219.1735938300044,54375.9246468 2024-08-03,15:45:04.000,216,11046006,-795,0,1722699903,12607.11222889,219.1594955699984,54375.61721352001 2024-08-03,15:45:05.000,216,11046039,-795,0,1722699904,12607.199800919996,219.11720079000224,54375.86176272001 2024-08-03,15:45:06.000,216,11046001,-795,0,1722699905,12607.240218779996,219.0890042700048,54375.889711200005 2024-08-03,15:45:07.000,216,11046003,-795,0,1722699906,12607.294109260001,219.0890042700048,54375.88272408001 2024-08-03,15:45:08.000,216,11045977,-795,0,1722699907,12607.294109260001,219.06785687999945,54375.81285288001 2024-08-03,15:45:09.000,216,11046051,-795,0,1722699908,12607.300845569996,219.03966036000202,54375.6800976 2024-08-03,15:45:10.000,216,11046027,-795,0,1722699909,12607.300845569996,219.11015166000288,54375.65913624 2024-08-03,15:45:11.000,216,11045993,-795,0,1722699910,12607.321054499997,219.1594955699984,54375.68708472 2024-08-03,15:45:12.000,216,11046012,-795,0,1722699911,12607.395153910002,219.25113426000462,54375.75695592 2024-08-03,15:45:13.000,216,11046042,-795,0,1722699912,12607.381681289997,219.34277295000356,54375.76394304001 2024-08-03,15:45:14.000,216,11046029,-795,0,1722699913,12607.449044389992,219.370969470001,54375.78490440001 2024-08-03,15:45:15.000,216,11046022,-795,0,1722699914,12607.469253319992,219.4062151199978,54375.75695592 2024-08-03,15:45:16.000,216,11045942,-795,0,1722699915,12607.475989630002,219.42736251000315,54375.770930160004 2024-08-03,15:45:17.000,216,11045972,-795,0,1722699916,12607.449044389992,219.44850990000123,54375.71503320001 2024-08-03,15:45:18.000,216,11045979,-795,0,1722699917,12607.502934869997,219.46260815999995,54375.77791728 2024-08-03,15:45:19.000,216,11045970,-795,0,1722699918,12607.523143799997,219.50490294000338,54375.77791728 2024-08-03,15:45:20.000,216,11046012,-795,0,1722699919,12607.570297969993,219.54014859000017,54375.69407184001 2024-08-03,15:45:21.000,216,11046051,-795,0,1722699920,12607.597243210002,219.58949250000296,54375.61721352001 2024-08-03,15:45:22.000,216,11046039,-795,0,1722699921,12607.691551549993,219.63178727999912,54375.73599456 2024-08-03,15:45:23.000,216,11046011,-795,0,1722699922,12607.779123579989,219.77276988000085,54375.79887864 2024-08-03,15:45:24.000,216,11046039,-795,0,1722699923,12607.785859889998,219.84326118000172,54375.70804608 2024-08-03,15:45:25.000,216,11046015,-795,0,1722699924,12607.819541439989,219.88555595999787,54375.75695592 2024-08-03,15:45:26.000,216,11045984,-795,0,1722699925,12607.792596199994,219.97014552000473,54375.7499688 2024-08-03,15:45:27.000,216,11046026,-795,0,1722699926,12607.846486679999,219.97014552000473,54375.79887864 2024-08-03,15:45:28.000,216,11045973,-795,0,1722699927,12607.806068819998,220.01948943000025,54375.79887864 2024-08-03,15:45:29.000,216,11046042,-795,0,1722699928,12607.826277749999,220.01948943000025,54375.819840000004 2024-08-03,15:45:30.000,216,11046017,-795,0,1722699929,12607.833014059994,219.99834204000217,54375.80586576 2024-08-03,15:45:31.000,216,11046041,-795,0,1722699930,12607.846486679999,219.94899812999938,54375.8547756 2024-08-03,15:45:32.000,216,11046024,-795,0,1722699931,12607.954267639994,220.04768594999769,54375.87573696 2024-08-03,15:45:33.000,216,11046047,-795,0,1722699932,12607.927322399999,220.0758824700024,54375.8547756 2024-08-03,15:45:34.000,216,11045960,-795,0,1722699933,12607.873431919994,220.08998073000112,54375.82682712 2024-08-03,15:45:35.000,216,11046007,-795,0,1722699934,12607.947531329999,220.10407898999983,54375.8547756 2024-08-03,15:45:36.000,216,11046025,-795,0,1722699935,12607.954267639994,220.01948943000025,54375.94560816 2024-08-03,15:45:37.000,216,11046034,-795,0,1722699936,12607.98121287999,219.9137524800026,54375.93163392001 2024-08-03,15:45:38.000,216,11046005,-795,0,1722699937,12607.96100394999,219.83621205000236,54375.91067256001 2024-08-03,15:45:39.000,216,11045996,-795,0,1722699938,12607.927322399999,219.84326118000172,54375.938621040004 2024-08-03,15:45:40.000,216,11046039,-795,0,1722699939,12607.907113469999,219.7657207500015,54375.959582400006 2024-08-03,15:45:41.000,216,11046028,-795,0,1722699940,12607.913849779994,219.7657207500015,54375.959582400006 2024-08-03,15:45:42.000,216,11046002,-795,0,1722699941,12607.886904539999,219.72342596999806,54375.89669832 2024-08-03,15:45:43.000,216,11046052,-795,0,1722699942,12607.94079501999,219.74457336000341,54375.91765968 2024-08-03,15:45:44.000,216,11045989,-795,0,1722699943,12607.98121287999,219.79391726999893,54375.90368544 2024-08-03,15:45:45.000,216,11046030,-795,0,1722699944,12608.035103359995,219.78686813999957,54375.994518 2024-08-03,15:45:46.000,216,11046004,-795,0,1722699945,12608.115939079995,219.8009663999983,54376.106311920004 2024-08-03,15:45:47.000,216,11046000,-795,0,1722699946,12608.08899384,219.83621205000236,54376.09233768 2024-08-03,15:45:48.000,216,11046018,-795,0,1722699947,12608.075521219995,219.7798190100002,54376.02246648 2024-08-03,15:45:49.000,216,11046023,-795,0,1722699948,12608.075521219995,219.83621205000236,54376.05041496001 2024-08-03,15:45:50.000,216,11046010,-795,0,1722699949,12608.04857598,219.80801552999765,54376.02945360001 2024-08-03,15:45:51.000,216,11046002,-795,0,1722699950,12608.075521219995,219.81506466000428,54376.09233768 2024-08-03,15:45:52.000,216,11046061,-795,0,1722699951,12608.02163073999,219.81506466000428,54376.1342604 2024-08-03,15:45:53.000,216,11046014,-795,0,1722699952,12608.04857598,219.81506466000428,54376.106311920004 2024-08-03,15:45:54.000,216,11046027,-795,0,1722699953,12608.04857598,219.84326118000172,54376.155221760004 2024-08-03,15:45:55.000,216,11046010,-795,0,1722699954,12608.055312289995,219.78686813999957,54376.057402080005 2024-08-03,15:45:56.000,216,11045996,-795,0,1722699955,12608.095730149995,219.73752423000406,54376.127273280006 2024-08-03,15:45:57.000,216,11045982,-795,0,1722699956,12608.075521219995,219.72342596999806,54376.12028616001 2024-08-03,15:45:58.000,216,11046044,-795,0,1722699957,12608.095730149995,219.6811311900019,54376.14124752 2024-08-03,15:45:59.000,216,11045983,-795,0,1722699958,12608.06204859999,219.64588553999783,54376.0643892 2024-08-03,15:46:00.000,216,11046045,-795,0,1722699959,12608.055312289995,219.62473814999976,54376.09233768 2024-08-03,15:46:01.000,216,11045998,-795,0,1722699960,12608.18330217999,219.61063989000104,54376.30195128 2024-08-03,15:46:02.000,216,11046037,-795,0,1722699961,12608.20351110999,219.5542468499989,54376.39977096 2024-08-03,15:46:03.000,216,11046015,-795,0,1722699962,12608.20351110999,219.5824433700036,54376.3089384 2024-08-03,15:46:04.000,216,11045988,-795,0,1722699963,12608.156356939995,219.56834511000488,54376.274002800004 2024-08-03,15:46:05.000,216,11046043,-795,0,1722699964,12608.156356939995,219.58949250000296,54376.106311920004 2024-08-03,15:46:06.000,216,11045988,-795,0,1722699965,12608.26413789999,219.56129597999825,54376.36483536001 2024-08-03,15:46:07.000,216,11046011,-795,0,1722699966,12608.297819449996,219.51195207000274,54376.322912640004 2024-08-03,15:46:08.000,216,11045974,-795,0,1722699967,12608.26413789999,219.49080468000466,54376.28797704001 2024-08-03,15:46:09.000,216,11045986,-795,0,1722699968,12608.23045635,219.4555590300006,54376.35784824 2024-08-03,15:46:10.000,216,11046002,-795,0,1722699969,12608.31129207,219.34277295000356,54376.462655040006 2024-08-03,15:46:11.000,216,11045992,-795,0,1722699970,12608.32476468999,219.28637991000141,54376.47662928 2024-08-03,15:46:12.000,216,11046008,-795,0,1722699971,12608.27087421,219.18064296000375,54376.35784824 2024-08-03,15:46:13.000,216,11046040,-795,0,1722699972,12608.26413789999,219.09605340000417,54376.322912640004 2024-08-03,15:46:14.000,216,11046008,-795,0,1722699973,12608.237192659995,218.99031644999923,54376.28797704001 2024-08-03,15:46:15.000,216,11046029,-795,0,1722699974,12608.20351110999,218.9409725400037,54376.31592552001 2024-08-03,15:46:16.000,216,11046058,-795,0,1722699975,12608.257401589995,218.84228471999813,54376.38579672001 2024-08-03,15:46:17.000,216,11045996,-795,0,1722699976,12608.257401589995,218.84933385000477,54376.42073232 2024-08-03,15:46:18.000,216,11046003,-795,0,1722699977,12608.297819449996,218.79998994000198,54376.36483536001 2024-08-03,15:46:19.000,216,11046026,-795,0,1722699978,12608.23045635,218.68720385999768,54376.26002856 2024-08-03,15:46:20.000,216,11045972,-795,0,1722699979,12608.24392896999,218.57441778000066,54376.343874000006 2024-08-03,15:46:21.000,216,11045998,-795,0,1722699980,12608.20351110999,218.5180247399985,54376.32989976 2024-08-03,15:46:22.000,216,11046010,-795,0,1722699981,12608.18330217999,218.46163170000364,54376.37182248 2024-08-03,15:46:23.000,216,11045985,-795,0,1722699982,12608.20351110999,218.42638604999956,54376.322912640004 2024-08-03,15:46:24.000,216,11046019,-795,0,1722699983,12608.12267538999,218.39114040000277,54376.18317024 2024-08-03,15:46:25.000,216,11046059,-795,0,1722699984,12608.12267538999,218.36294387999806,54376.3788096 2024-08-03,15:46:26.000,216,11046004,-795,0,1722699985,12608.21024742,218.25015780000103,54376.38579672001 2024-08-03,15:46:27.000,216,11045999,-795,0,1722699986,12608.16309324999,218.23605954000232,54376.32989976 2024-08-03,15:46:28.000,216,11046006,-795,0,1722699987,12608.176565869995,218.137371720004,54376.322912640004 2024-08-03,15:46:29.000,216,11046032,-795,0,1722699988,12608.14962063,218.11622432999866,54376.18317024 2024-08-03,15:46:30.000,216,11045994,-795,0,1722699989,12608.156356939995,218.00343825000164,54376.18317024 2024-08-03,15:46:31.000,216,11045971,-795,0,1722699990,12608.1294117,217.93999608000013,54376.16220888 2024-08-03,15:46:32.000,216,11045975,-795,0,1722699991,12608.095730149995,217.9117995600027,54376.2041316 2024-08-03,15:46:33.000,216,11046013,-795,0,1722699992,12608.06204859999,217.8906521700046,54376.21810584001 2024-08-03,15:46:34.000,216,11046026,-795,0,1722699993,12608.08899384,217.90475043000333,54376.23208008 2024-08-03,15:46:35.000,216,11046004,-795,0,1722699994,12608.06878491,217.8906521700046,54376.18317024 2024-08-03,15:46:36.000,216,11045989,-795,0,1722699995,12608.115939079995,217.82016087000375,54376.155221760004 2024-08-03,15:46:37.000,216,11046036,-795,0,1722699996,12608.12267538999,217.84130826000182,54376.09932480001 2024-08-03,15:46:38.000,216,11046022,-795,0,1722699997,12608.115939079995,217.7285221800048,54376.106311920004 2024-08-03,15:46:39.000,216,11046055,-795,0,1722699998,12608.10246645999,217.73557131000416,54376.02246648 2024-08-03,15:46:40.000,216,11046034,-795,0,1722699999,12608.04183966999,217.74262044000352,54375.994518 2024-08-03,15:46:41.000,216,11045983,-795,0,1722700000,12608.075521219995,217.7285221800048,54376.11329904 2024-08-03,15:46:42.000,216,11046061,-795,0,1722700001,12608.02836705,217.67212914000265,54376.03644072 2024-08-03,15:46:43.000,216,11046034,-795,0,1722700002,12607.98121287999,217.64393261999794,54376.008492240006 2024-08-03,15:46:44.000,216,11045968,-795,0,1722700003,12607.907113469999,217.60163784000179,54375.89669832 2024-08-03,15:46:45.000,216,11045948,-795,0,1722700004,12607.880168229989,217.52409741000156,54375.98054376001 2024-08-03,15:46:46.000,216,11046026,-795,0,1722700005,12607.833014059994,217.48180262999813,54375.86176272001 2024-08-03,15:46:47.000,216,11046027,-795,0,1722700006,12607.839750369989,217.43950785000197,54375.938621040004 2024-08-03,15:46:48.000,216,11046011,-795,0,1722700007,12607.725233099998,217.4677043699994,54375.64516200001 2024-08-03,15:46:49.000,216,11046034,-795,0,1722700008,12607.779123579989,217.44655698000133,54375.791891520006 2024-08-03,15:46:50.000,216,11046036,-795,0,1722700009,12607.806068819998,217.39721306999854,54375.83381424001 2024-08-03,15:46:51.000,216,11046027,-795,0,1722700010,12607.812805129994,217.39016393999918,54375.84778848 2024-08-03,15:46:52.000,216,11045965,-795,0,1722700011,12607.833014059994,217.38311480999982,54375.77791728 2024-08-03,15:46:53.000,216,11046002,-795,0,1722700012,12607.785859889998,217.31967263999832,54375.66612336001 2024-08-03,15:46:54.000,216,11046017,-795,0,1722700013,12607.812805129994,217.3055743799996,54375.68708472 2024-08-03,15:46:55.000,216,11046031,-795,0,1722700014,12607.799332509989,217.22803394999937,54375.6800976 2024-08-03,15:46:56.000,216,11046026,-795,0,1722700015,12607.853222989994,217.26327960000344,54375.70105896 2024-08-03,15:46:57.000,216,11046004,-795,0,1722700016,12607.859959299989,217.19983743000193,54375.73599456 2024-08-03,15:46:58.000,216,11046012,-795,0,1722700017,12607.866695609999,217.21393569000065,54375.61721352001 2024-08-03,15:46:59.000,216,11046003,-795,0,1722700018,12607.806068819998,217.19983743000193,54375.52638096001 2024-08-03,15:47:00.000,216,11045966,-795,0,1722700019,12607.866695609999,217.24918134000472,54375.603239280004 2024-08-03,15:47:01.000,216,11045965,-795,0,1722700020,12607.846486679999,217.2421322099981,54375.54734232001 2024-08-03,15:47:02.000,216,11046034,-795,0,1722700021,12607.886904539999,217.25623047000408,54375.40759992001 2024-08-03,15:47:03.000,216,11046011,-795,0,1722700022,12607.913849779994,217.25623047000408,54375.435548400004 2024-08-03,15:47:04.000,216,11046008,-795,0,1722700023,12607.880168229989,217.27737786000216,54375.28183176001 2024-08-03,15:47:05.000,216,11046032,-795,0,1722700024,12607.893640849994,217.27737786000216,54375.386638560005 2024-08-03,15:47:06.000,216,11046024,-795,0,1722700025,12607.833014059994,217.32672176999768,54375.26087040001 2024-08-03,15:47:07.000,216,11045992,-795,0,1722700026,12607.886904539999,217.34786916000303,54375.32375448 2024-08-03,15:47:08.000,216,11045966,-795,0,1722700027,12607.893640849994,217.37606568000047,54375.35170296 2024-08-03,15:47:09.000,216,11046008,-795,0,1722700028,12607.880168229989,217.39721306999854,54375.19099920001 2024-08-03,15:47:10.000,216,11045946,-795,0,1722700029,12607.873431919994,217.3549182900024,54375.17702496 2024-08-03,15:47:11.000,216,11046016,-795,0,1722700030,12607.826277749999,217.28442699000152,54375.23292192 2024-08-03,15:47:12.000,216,11046011,-795,0,1722700031,12607.630924759993,217.37606568000047,54375.2259348 2024-08-03,15:47:13.000,216,11046019,-795,0,1722700032,12607.516407490002,217.60163784000179,54375.13510224 2024-08-03,15:47:14.000,216,11045997,-795,0,1722700033,12607.577034280002,217.84835739000118,54375.11414088001 2024-08-03,15:47:15.000,216,11046023,-795,0,1722700034,12607.630924759993,217.87655390999862,54375.19798632 2024-08-03,15:47:16.000,216,11045962,-795,0,1722700035,12607.671342619993,217.87655390999862,54375.18401208 2024-08-03,15:47:17.000,216,11045923,-795,0,1722700036,12607.725233099998,217.85540652000054,54375.23990904001 2024-08-03,15:47:18.000,216,11045949,-795,0,1722700037,12607.725233099998,217.91884869000205,54375.20497344 2024-08-03,15:47:19.000,216,11046020,-795,0,1722700038,12607.806068819998,217.9117995600027,54375.32375448 2024-08-03,15:47:20.000,216,11045954,-795,0,1722700039,12607.826277749999,218.01753651000035,54375.26087040001 2024-08-03,15:47:21.000,216,11045993,-795,0,1722700040,12607.859959299989,218.05983129000379,54375.34471584 2024-08-03,15:47:22.000,216,11045988,-795,0,1722700041,12607.934058709994,218.03163476999907,54375.34471584 2024-08-03,15:47:23.000,216,11045971,-795,0,1722700042,12608.00815812,218.0245856399997,54375.35170296 2024-08-03,15:47:24.000,216,11045996,-795,0,1722700043,12607.974476569994,217.99638912000228,54375.30279312 2024-08-03,15:47:25.000,216,11045951,-795,0,1722700044,12608.04857598,217.9470452099995,54375.316767360004 2024-08-03,15:47:26.000,216,11046014,-795,0,1722700045,12608.08225752999,217.93999608000013,54375.3656772 2024-08-03,15:47:27.000,216,11046055,-795,0,1722700046,12608.10920277,217.9470452099995,54375.35170296 2024-08-03,15:47:28.000,216,11046061,-795,0,1722700047,12608.06878491,217.99638912000228,54375.218947680005 2024-08-03,15:47:29.000,216,11046007,-795,0,1722700048,12608.14962063,217.9752417300042,54375.288818880006 2024-08-03,15:47:30.000,216,11046019,-795,0,1722700049,12608.21024742,217.98229086000356,54375.435548400004 2024-08-03,15:47:31.000,216,11046007,-795,0,1722700050,12608.22372003999,217.96819260000484,54375.30978024001 2024-08-03,15:47:32.000,216,11045985,-795,0,1722700051,12608.29108314,217.96819260000484,54375.37965144001 2024-08-03,15:47:33.000,216,11045999,-795,0,1722700052,12608.331501,217.90475043000333,54375.337728720006 2024-08-03,15:47:34.000,216,11046004,-795,0,1722700053,12608.358446239996,217.88360303999798,54375.295806 2024-08-03,15:47:35.000,216,11045966,-795,0,1722700054,12608.39212779,217.7990134799984,54375.316767360004 2024-08-03,15:47:36.000,216,11046021,-795,0,1722700055,12608.432545650001,217.78491521999968,54375.40759992001 2024-08-03,15:47:37.000,216,11046012,-795,0,1722700056,12608.466227199991,217.8131117400044,54375.35170296 2024-08-03,15:47:38.000,216,11045983,-795,0,1722700057,12608.513381370001,217.80606260999775,54375.40759992001 2024-08-03,15:47:39.000,216,11045989,-795,0,1722700058,12608.493172440001,217.80606260999775,54375.37266432 2024-08-03,15:47:40.000,216,11045979,-795,0,1722700059,12608.506645059992,217.79196434999903,54375.3656772 2024-08-03,15:47:41.000,216,11046007,-795,0,1722700060,12608.506645059992,217.78491521999968,54375.35170296 2024-08-03,15:47:42.000,216,11046032,-795,0,1722700061,12608.506645059992,217.8131117400044,54375.44952264001 2024-08-03,15:47:43.000,216,11046015,-795,0,1722700062,12608.506645059992,217.84130826000182,54375.4006128 2024-08-03,15:47:44.000,216,11046021,-795,0,1722700063,12608.31129207,217.88360303999798,54375.30279312 2024-08-03,15:47:45.000,216,11046000,-795,0,1722700064,12608.297819449996,217.77786609000032,54375.28183176001 2024-08-03,15:47:46.000,216,11046003,-795,0,1722700065,12608.398864099996,217.59458871000243,54375.337728720006 2024-08-03,15:47:47.000,216,11046044,-795,0,1722700066,12608.580744469997,217.43245872000261,54375.3656772 2024-08-03,15:47:48.000,216,11045986,-795,0,1722700067,12608.742415909997,217.50295002000348,54375.34471584 2024-08-03,15:47:49.000,216,11046018,-795,0,1722700068,12608.728943289992,217.60868697000114,54375.267857520004 2024-08-03,15:47:50.000,216,11046018,-795,0,1722700069,12608.722206979997,217.70737478999945,54375.34471584 2024-08-03,15:47:51.000,216,11046014,-795,0,1722700070,12608.715470670002,217.7144239199988,54375.42856128001 2024-08-03,15:47:52.000,216,11046041,-795,0,1722700071,12608.661580189997,217.77081696000096,54375.44952264001 2024-08-03,15:47:53.000,216,11046022,-795,0,1722700072,12608.621162329997,217.73557131000416,54375.44253552 2024-08-03,15:47:54.000,216,11046061,-795,0,1722700073,12608.614426020002,217.64393261999794,54375.42157416 2024-08-03,15:47:55.000,216,11046044,-795,0,1722700074,12608.560535539997,217.59458871000243,54375.44952264001 2024-08-03,15:47:56.000,216,11046027,-795,0,1722700075,12608.506645059992,217.552293929999,54375.435548400004 2024-08-03,15:47:57.000,216,11046039,-795,0,1722700076,12608.499908749996,217.48180262999813,54375.49144536 2024-08-03,15:47:58.000,216,11045988,-795,0,1722700077,12608.405600409991,217.4536061100007,54375.4006128 2024-08-03,15:47:59.000,216,11045991,-795,0,1722700078,12608.493172440001,217.4536061100007,54375.46349688 2024-08-03,15:48:00.000,216,11046018,-795,0,1722700079,12608.419073029996,217.43245872000261,54375.44253552 2024-08-03,15:48:01.000,216,11046042,-795,0,1722700080,12608.499908749996,217.39721306999854,54375.46349688 2024-08-03,15:48:02.000,216,11046040,-795,0,1722700081,12608.506645059992,217.3337709000043,54375.49144536 2024-08-03,15:48:03.000,216,11046038,-795,0,1722700082,12608.513381370001,217.3055743799996,54375.53336808 2024-08-03,15:48:04.000,216,11046007,-795,0,1722700083,12608.493172440001,217.26327960000344,54375.44952264001 2024-08-03,15:48:05.000,216,11046020,-795,0,1722700084,12608.459490889996,217.22803394999937,54375.41458704 2024-08-03,15:48:06.000,216,11045988,-795,0,1722700085,12608.493172440001,217.2421322099981,54375.44952264001 2024-08-03,15:48:07.000,216,11046013,-795,0,1722700086,12608.479699819996,217.2421322099981,54375.456509760006 2024-08-03,15:48:08.000,216,11046048,-795,0,1722700087,12608.526853989992,217.1716409100045,54375.484458240004 2024-08-03,15:48:09.000,216,11046061,-795,0,1722700088,12608.634634950002,217.07295308999892,54375.46349688 2024-08-03,15:48:10.000,216,11046017,-795,0,1722700089,12608.681789119997,217.0870513500049,54375.456509760006 2024-08-03,15:48:11.000,216,11045996,-795,0,1722700090,12608.735679600002,217.01656005000405,54375.52638096001 2024-08-03,15:48:12.000,216,11045976,-795,0,1722700091,12608.735679600002,216.9954126599987,54375.51240672 2024-08-03,15:48:13.000,216,11046026,-795,0,1722700092,12608.755888530002,216.97426527000061,54375.44253552 2024-08-03,15:48:14.000,216,11046022,-795,0,1722700093,12608.823251629998,216.9108230999991,54375.435548400004 2024-08-03,15:48:15.000,216,11046017,-795,0,1722700094,12608.910823659993,216.84738093000487,54375.41458704 2024-08-03,15:48:16.000,216,11046020,-795,0,1722700095,12608.957977829989,216.8121352800008,54375.52638096001 2024-08-03,15:48:17.000,216,11046023,-795,0,1722700096,12609.106176649999,216.79803702000208,54375.56131656 2024-08-03,15:48:18.000,216,11046001,-795,0,1722700097,12609.173539749994,216.80508615000144,54375.44253552 2024-08-03,15:48:19.000,216,11046004,-795,0,1722700098,12609.26784809,216.79803702000208,54375.49144536 2024-08-03,15:48:20.000,216,11045995,-795,0,1722700099,12609.294793329995,216.82623353999952,54375.54734232001 2024-08-03,15:48:21.000,216,11046025,-795,0,1722700100,12609.395837979995,216.86852832000295,54375.51939384 2024-08-03,15:48:22.000,216,11046021,-795,0,1722700101,12609.44299214999,216.8614791900036,54375.53336808 2024-08-03,15:48:23.000,216,11045979,-795,0,1722700102,12609.537300489996,216.94606875000318,54375.484458240004 2024-08-03,15:48:24.000,216,11046002,-795,0,1722700103,12609.564245729991,216.96721614000126,54375.51240672 2024-08-03,15:48:25.000,216,11046017,-795,0,1722700104,12609.651817760001,216.9954126599987,54375.54734232001 2024-08-03,15:48:26.000,216,11046029,-795,0,1722700105,12609.645081449991,217.08000221999828,54375.51240672 2024-08-03,15:48:27.000,216,11046046,-795,0,1722700106,12609.719180859996,217.13639526000043,54375.624200640006 2024-08-03,15:48:28.000,216,11046036,-795,0,1722700107,12609.752862410001,217.1434443899998,54375.59625216001 2024-08-03,15:48:29.000,216,11046019,-795,0,1722700108,12609.779807649997,217.19278830000258,54375.59625216001 2024-08-03,15:48:30.000,216,11046065,-795,0,1722700109,12609.826961819992,217.26327960000344,54375.57529080001 2024-08-03,15:48:31.000,216,11046066,-795,0,1722700110,12609.840434439997,217.3055743799996,54375.56830368 2024-08-03,15:48:32.000,216,11046026,-795,0,1722700111,12609.914533850002,217.3690165500011,54375.722020320005 2024-08-03,15:48:33.000,216,11045984,-795,0,1722700112,12609.941479089997,217.44655698000133,54375.77791728 2024-08-03,15:48:34.000,216,11046014,-795,0,1722700113,12609.901061229997,217.4677043699994,54375.74298168001 2024-08-03,15:48:35.000,216,11046023,-795,0,1722700114,12609.961688019997,217.50295002000348,54375.75695592 2024-08-03,15:48:36.000,216,11046033,-795,0,1722700115,12610.002105879998,217.552293929999,54375.86176272001 2024-08-03,15:48:37.000,216,11045994,-795,0,1722700116,12610.049260049993,217.62278522999986,54375.89669832 2024-08-03,15:48:38.000,216,11045986,-795,0,1722700117,12610.029051119993,217.67212914000265,54375.959582400006 2024-08-03,15:48:39.000,216,11046017,-795,0,1722700118,12610.002105879998,217.77786609000032,54375.81285288001 2024-08-03,15:48:40.000,216,11046043,-795,0,1722700119,12609.948215399992,217.8272100000031,54375.83381424001 2024-08-03,15:48:41.000,216,11046017,-795,0,1722700120,12610.089677909993,217.89770130000397,54376.11329904 2024-08-03,15:48:42.000,216,11046042,-795,0,1722700121,12610.082941599998,217.9752417300042,54376.19714448001 2024-08-03,15:48:43.000,216,11046012,-795,0,1722700122,12610.136832079988,218.06688042000314,54376.11329904 2024-08-03,15:48:44.000,216,11046044,-795,0,1722700123,12610.076205289988,218.14442085000337,54376.11329904 2024-08-03,15:48:45.000,216,11046004,-795,0,1722700124,12610.157041009988,218.18671562999953,54376.19714448001 2024-08-03,15:48:46.000,216,11046013,-795,0,1722700125,12610.163777319998,218.30655084000318,54376.176183120006 2024-08-03,15:48:47.000,216,11046040,-795,0,1722700126,12610.150304699993,218.39818953000213,54376.28098992 2024-08-03,15:48:48.000,216,11046025,-795,0,1722700127,12610.123359459998,218.41228779000085,54376.155221760004 2024-08-03,15:48:49.000,216,11046000,-795,0,1722700128,12610.157041009988,218.32769823000126,54376.2390672 2024-08-03,15:48:50.000,216,11046001,-795,0,1722700129,12610.157041009988,218.2572069300004,54376.274002800004 2024-08-03,15:48:51.000,216,11046016,-795,0,1722700130,12610.143568389998,218.20786302000488,54376.21111872 2024-08-03,15:48:52.000,216,11045969,-795,0,1722700131,12610.049260049993,218.2219612800036,54376.21111872 2024-08-03,15:48:53.000,216,11046001,-795,0,1722700132,12610.069468979993,218.26425605999975,54376.14823464001 2024-08-03,15:48:54.000,216,11046055,-795,0,1722700133,12610.049260049993,218.29950171000382,54376.09932480001 2024-08-03,15:48:55.000,216,11046047,-795,0,1722700134,12610.170513629993,218.30655084000318,54376.176183120006 2024-08-03,15:48:56.000,216,11046027,-795,0,1722700135,12610.251349349994,218.39114040000277,54376.39977096 2024-08-03,15:48:57.000,216,11045964,-795,0,1722700136,12610.345657689999,218.39114040000277,54376.518552 2024-08-03,15:48:58.000,216,11045984,-795,0,1722700137,12610.352393999994,218.36294387999806,54376.50457776001 2024-08-03,15:48:59.000,216,11046039,-795,0,1722700138,12610.352393999994,218.36294387999806,54376.518552 2024-08-03,15:49:00.000,216,11046006,-795,0,1722700139,12610.325448759999,218.3699930100047,54376.64432016 2024-08-03,15:49:01.000,216,11045983,-795,0,1722700140,12610.332185069994,218.3840912700034,54376.560474720005 2024-08-03,15:49:02.000,216,11046013,-795,0,1722700141,12610.305239829999,218.37704214000405,54376.65130728001 2024-08-03,15:49:03.000,216,11046017,-795,0,1722700142,12610.271558279994,218.3840912700034,54376.60239744001 2024-08-03,15:49:04.000,216,11046004,-795,0,1722700143,12610.237876729989,218.33474736000062,54376.63733304 2024-08-03,15:49:05.000,216,11045991,-795,0,1722700144,12610.251349349994,218.29245258000446,54376.679255760006 2024-08-03,15:49:06.000,216,11046007,-795,0,1722700145,12610.291767209994,218.2572069300004,54376.75611408 2024-08-03,15:49:07.000,216,11046019,-795,0,1722700146,12610.251349349994,218.2713051899991,54376.85393376 2024-08-03,15:49:08.000,216,11045986,-795,0,1722700147,12610.143568389998,218.22901041000296,54376.83995952001 2024-08-03,15:49:09.000,216,11046027,-795,0,1722700148,12610.096414219988,218.23605954000232,54376.728165600005 2024-08-03,15:49:10.000,216,11046060,-795,0,1722700149,12610.123359459998,218.137371720004,54376.74213984 2024-08-03,15:49:11.000,216,11046011,-795,0,1722700150,12610.089677909993,218.10212606999994,54376.81899816001 2024-08-03,15:49:12.000,216,11046006,-795,0,1722700151,12610.049260049993,218.05983129000379,54376.86790800001 2024-08-03,15:49:13.000,216,11046025,-795,0,1722700152,12610.042523739998,217.99638912000228,54376.92380496 2024-08-03,15:49:14.000,216,11045996,-795,0,1722700153,12610.029051119993,217.9470452099995,54376.9028436 2024-08-03,15:49:15.000,216,11046020,-795,0,1722700154,12610.015578500002,217.87655390999862,54376.86790800001 2024-08-03,15:49:16.000,216,11046016,-795,0,1722700155,12610.029051119993,217.7990134799984,54376.93079208 2024-08-03,15:49:17.000,216,11046046,-795,0,1722700156,12610.049260049993,217.7285221800048,54376.95874056001 2024-08-03,15:49:18.000,216,11046040,-795,0,1722700157,12610.035787430003,217.679178270002,54376.965727680006 2024-08-03,15:49:19.000,216,11046043,-795,0,1722700158,12610.008842189993,217.679178270002,54376.78406256 2024-08-03,15:49:20.000,216,11046054,-795,0,1722700159,12610.042523739998,217.62983435999922,54376.86790800001 2024-08-03,15:49:21.000,216,11046010,-795,0,1722700160,12610.096414219988,217.63688348999858,54377.09149584 2024-08-03,15:49:22.000,216,11046045,-795,0,1722700161,12610.123359459998,217.57344132000435,54377.07053448 2024-08-03,15:49:23.000,216,11045987,-795,0,1722700162,12610.082941599998,217.50295002000348,54377.063547360005 2024-08-03,15:49:24.000,216,11045991,-795,0,1722700163,12610.103150529998,217.41131133000454,54376.944766320004 2024-08-03,15:49:25.000,216,11046023,-795,0,1722700164,12610.109886839993,217.34786916000303,54377.014637520006 2024-08-03,15:49:26.000,216,11046003,-795,0,1722700165,12610.136832079988,217.29852525000024,54377.133418560006 2024-08-03,15:49:27.000,216,11046008,-795,0,1722700166,12610.150304699993,217.26327960000344,54377.02861176 2024-08-03,15:49:28.000,216,11046039,-795,0,1722700167,12610.103150529998,217.1716409100045,54377.063547360005 2024-08-03,15:49:29.000,216,11046044,-795,0,1722700168,12610.150304699993,217.09410048000427,54377.1473928 2024-08-03,15:49:30.000,216,11046041,-795,0,1722700169,12610.116623149988,217.01656005000405,54377.12643144001 2024-08-03,15:49:31.000,216,11046015,-795,0,1722700170,12610.224404109998,216.8967248400004,54377.26617384 2024-08-03,15:49:32.000,216,11046006,-795,0,1722700171,12610.197458869989,216.76984050000465,54377.23822536 2024-08-03,15:49:33.000,216,11045978,-795,0,1722700172,12610.157041009988,216.69934920000378,54377.217264 2024-08-03,15:49:34.000,216,11046009,-795,0,1722700173,12610.116623149988,216.6006613799982,54377.133418560006 2024-08-03,15:49:35.000,216,11045984,-795,0,1722700174,12610.116623149988,216.5019735599999,54377.08450872001 2024-08-03,15:49:36.000,216,11046015,-795,0,1722700175,12610.130095769993,216.33984357000008,54377.16835416 2024-08-03,15:49:37.000,216,11046031,-795,0,1722700176,12610.157041009988,216.29754879000393,54377.25918672 2024-08-03,15:49:38.000,216,11046038,-795,0,1722700177,12610.157041009988,216.28345052999794,54377.22425112001 2024-08-03,15:49:39.000,216,11046001,-795,0,1722700178,12610.157041009988,216.22705749000306,54377.133418560006 2024-08-03,15:49:40.000,216,11046046,-795,0,1722700179,12610.150304699993,216.12132053999812,54377.217264 2024-08-03,15:49:41.000,216,11046039,-795,0,1722700180,12610.109886839993,216.07902576000197,54377.182328400006 2024-08-03,15:49:42.000,216,11046012,-795,0,1722700181,12610.123359459998,215.95214141999895,54377.161367040004 2024-08-03,15:49:43.000,216,11046008,-795,0,1722700182,12610.103150529998,215.83935534000193,54377.112457200004 2024-08-03,15:49:44.000,216,11046021,-795,0,1722700183,12610.055996360003,215.71952012999827,54377.063547360005 2024-08-03,15:49:45.000,216,11046042,-795,0,1722700184,12610.062732669998,215.59263579000253,54377.112457200004 2024-08-03,15:49:46.000,216,11046028,-795,0,1722700185,12610.109886839993,215.43050580000272,54377.08450872001 2024-08-03,15:49:47.000,216,11045997,-795,0,1722700186,12610.089677909993,215.31771971999842,54377.09848296 2024-08-03,15:49:48.000,216,11045990,-795,0,1722700187,12610.123359459998,215.21198277000076,54377.063547360005 2024-08-03,15:49:49.000,216,11045961,-795,0,1722700188,12610.150304699993,215.1414914699999,54376.86092088 2024-08-03,15:49:50.000,216,11046036,-795,0,1722700189,12610.150304699993,215.06395103999967,54376.88886936001 2024-08-03,15:49:51.000,216,11046011,-795,0,1722700190,12610.251349349994,215.0216562600035,54376.9727148 2024-08-03,15:49:52.000,216,11045977,-795,0,1722700191,12610.291767209994,214.96526322000136,54376.93777920001 2024-08-03,15:49:53.000,216,11046000,-795,0,1722700192,12610.31871244999,214.90182104999985,54376.98668904001 2024-08-03,15:49:54.000,216,11046052,-795,0,1722700193,12610.372602929994,214.82428061999963,54376.97970192 2024-08-03,15:49:55.000,216,11046039,-795,0,1722700194,12610.345657689999,214.7749367100041,54376.86092088 2024-08-03,15:49:56.000,216,11045976,-795,0,1722700195,12610.39954816999,214.72559280000132,54376.87489512 2024-08-03,15:49:57.000,216,11046037,-795,0,1722700196,12610.433229719994,214.70444541000325,54376.86790800001 2024-08-03,15:49:58.000,216,11046010,-795,0,1722700197,12610.44670234,214.62690498000302,54376.87489512 2024-08-03,15:49:59.000,216,11046060,-795,0,1722700198,12610.386075549999,214.61985585000366,54376.71419136 2024-08-03,15:50:00.000,216,11045994,-795,0,1722700199,12610.48038388999,214.57756107000023,54376.73515272 2024-08-03,15:50:01.000,216,11046009,-795,0,1722700200,12610.56795592,214.52116802999808,54376.86790800001 2024-08-03,15:50:02.000,216,11046075,-795,0,1722700201,12610.60163746999,214.4506767300045,54376.87489512 2024-08-03,15:50:03.000,216,11045963,-795,0,1722700202,12610.54774699,214.44362759999785,54376.77008832001 2024-08-03,15:50:04.000,216,11046025,-795,0,1722700203,12610.50059281999,214.39428369000234,54376.75611408 2024-08-03,15:50:05.000,216,11045950,-795,0,1722700204,12610.60163746999,214.41543108000042,54376.74213984 2024-08-03,15:50:06.000,216,11046009,-795,0,1722700205,12610.655527949995,214.39428369000234,54376.728165600005 2024-08-03,15:50:07.000,216,11046030,-795,0,1722700206,12610.68247318999,214.42248020999978,54376.74912696001 2024-08-03,15:50:08.000,216,11046046,-795,0,1722700207,12610.655527949995,214.42952933999914,54376.64432016 2024-08-03,15:50:09.000,216,11046011,-795,0,1722700208,12610.796990459996,214.4365784699985,54376.66528152 2024-08-03,15:50:10.000,216,11046006,-795,0,1722700209,12610.837408319996,214.4506767300045,54376.658294400004 2024-08-03,15:50:11.000,216,11046052,-795,0,1722700210,12610.978870829997,214.45772586000385,54376.72117848001 2024-08-03,15:50:12.000,216,11045951,-795,0,1722700211,12611.059706549997,214.45772586000385,54376.7631012 2024-08-03,15:50:13.000,216,11045984,-795,0,1722700212,12611.100124409997,214.49297151000064,54376.7631012 2024-08-03,15:50:14.000,216,11046007,-795,0,1722700213,12611.106860719992,214.5493645500028,54376.72117848001 2024-08-03,15:50:15.000,216,11045997,-795,0,1722700214,12611.140542269997,214.62690498000302,54376.75611408 2024-08-03,15:50:16.000,216,11045988,-795,0,1722700215,12611.187696439993,214.67624888999853,54376.8329724 2024-08-03,15:50:17.000,216,11046024,-795,0,1722700216,12611.248323229993,214.78903497000283,54376.87489512 2024-08-03,15:50:18.000,216,11046052,-795,0,1722700217,12611.248323229993,214.83837887999834,54376.88188224 2024-08-03,15:50:19.000,216,11046020,-795,0,1722700218,12611.261795849998,214.8947719200005,54376.81899816001 2024-08-03,15:50:20.000,216,11046000,-795,0,1722700219,12611.261795849998,214.96526322000136,54376.9727148 2024-08-03,15:50:21.000,216,11046035,-795,0,1722700220,12611.329158949993,215.02870539000287,54376.95175344 2024-08-03,15:50:22.000,216,11046033,-795,0,1722700221,12611.295477399988,215.09919669000374,54376.95874056001 2024-08-03,15:50:23.000,216,11046009,-795,0,1722700222,12611.356104189988,215.19083538000268,54376.9727148 2024-08-03,15:50:24.000,216,11046002,-795,0,1722700223,12611.322422639998,215.2049336400014,54377.014637520006 2024-08-03,15:50:25.000,216,11046030,-795,0,1722700224,12611.322422639998,215.2401792899982,54377.04957312 2024-08-03,15:50:26.000,216,11045972,-795,0,1722700225,12611.308950019993,215.27542494000227,54377.0775216 2024-08-03,15:50:27.000,216,11046011,-795,0,1722700226,12611.308950019993,215.34591624000313,54377.07053448 2024-08-03,15:50:28.000,216,11046039,-795,0,1722700227,12611.261795849998,215.3670636300012,54377.09149584 2024-08-03,15:50:29.000,216,11046009,-795,0,1722700228,12611.228114299993,215.42345667000336,54376.98668904001 2024-08-03,15:50:30.000,216,11045980,-795,0,1722700229,12611.241586919998,215.54329187999974,54377.00066328 2024-08-03,15:50:31.000,216,11046042,-795,0,1722700230,12611.275268470003,215.59263579000253,54377.07053448 2024-08-03,15:50:32.000,216,11046025,-795,0,1722700231,12611.288741089993,215.60673405000125,54377.11944432 2024-08-03,15:50:33.000,216,11046003,-795,0,1722700232,12611.275268470003,215.69132361000084,54377.112457200004 2024-08-03,15:50:34.000,216,11046032,-795,0,1722700233,12611.302213709998,215.68427448000148,54377.182328400006 2024-08-03,15:50:35.000,216,11046012,-795,0,1722700234,12611.241586919998,215.75476578000234,54377.133418560006 2024-08-03,15:50:36.000,216,11046003,-795,0,1722700235,12611.295477399988,215.74771665000299,54377.21027688 2024-08-03,15:50:37.000,216,11046075,-795,0,1722700236,12611.329158949993,215.83230621000257,54377.23822536 2024-08-03,15:50:38.000,216,11046032,-795,0,1722700237,12611.261795849998,215.86050273,54377.24521248 2024-08-03,15:50:39.000,216,11046024,-795,0,1722700238,12611.221377989998,215.92394490000152,54377.17534128001 2024-08-03,15:50:40.000,216,11046022,-795,0,1722700239,12611.160751199997,215.93804316000023,54377.23822536 2024-08-03,15:50:41.000,216,11046044,-795,0,1722700240,12611.207905369993,215.93099403000087,54377.41290336 2024-08-03,15:50:42.000,216,11046046,-795,0,1722700241,12611.241586919998,215.92394490000152,54377.3570064 2024-08-03,15:50:43.000,216,11046027,-795,0,1722700242,12611.174223820002,215.9732888100043,54377.39194200001 2024-08-03,15:50:44.000,216,11046024,-795,0,1722700243,12611.127069649992,215.98033794000366,54377.25219960001 2024-08-03,15:50:45.000,216,11045997,-795,0,1722700244,12611.160751199997,215.95214141999895,54377.280148080004 2024-08-03,15:50:46.000,216,11046017,-795,0,1722700245,12611.133805960002,215.95214141999895,54377.37796776 2024-08-03,15:50:47.000,216,11045999,-795,0,1722700246,12611.079915479997,215.99443620000238,54377.31508368 2024-08-03,15:50:48.000,216,11046060,-795,0,1722700247,12611.032761310002,215.96623967999767,54377.37098064001 2024-08-03,15:50:49.000,216,11046053,-795,0,1722700248,12611.032761310002,215.93099403000087,54377.47578744 2024-08-03,15:50:50.000,216,11046029,-795,0,1722700249,12610.958661899997,215.9098466400028,54377.47578744 2024-08-03,15:50:51.000,216,11046076,-795,0,1722700250,12611.019288689997,215.9450922899996,54377.615529840004 2024-08-03,15:50:52.000,216,11046024,-795,0,1722700251,12610.904771419991,215.98033794000366,54377.55264576 2024-08-03,15:50:53.000,216,11046000,-795,0,1722700252,12610.81046308,215.93099403000087,54377.53867152001 2024-08-03,15:50:54.000,216,11046029,-795,0,1722700253,12610.74309997999,215.83230621000257,54377.57360712 2024-08-03,15:50:55.000,216,11046034,-795,0,1722700254,12610.716154739996,215.76886404000106,54377.54565864 2024-08-03,15:50:56.000,216,11046011,-795,0,1722700255,12610.74309997999,215.73361839000427,54377.72732376001 2024-08-03,15:50:57.000,216,11046017,-795,0,1722700256,12610.72289104999,215.74771665000299,54377.74828512 2024-08-03,15:50:58.000,216,11046043,-795,0,1722700257,12610.695945809995,215.73361839000427,54377.77623360001 2024-08-03,15:50:59.000,216,11046040,-795,0,1722700258,12610.615110089995,215.7618149100017,54377.70636240001 2024-08-03,15:51:00.000,216,11046006,-795,0,1722700259,12610.60163746999,215.71952012999827,54377.58059424 2024-08-03,15:51:01.000,216,11046021,-795,0,1722700260,12610.60163746999,215.70542186999955,54377.55264576 2024-08-03,15:51:02.000,216,11045983,-795,0,1722700261,12610.574692229995,215.64902883000468,54377.54565864 2024-08-03,15:51:03.000,216,11045994,-795,0,1722700262,12610.48038388999,215.62083230999997,54377.517710160006 2024-08-03,15:51:04.000,216,11046050,-795,0,1722700263,12610.46691127,215.58558666000317,54377.55264576 2024-08-03,15:51:05.000,216,11046016,-795,0,1722700264,12610.58816485,215.5785375300038,54377.62251696 2024-08-03,15:51:06.000,216,11046011,-795,0,1722700265,12610.46691127,215.5996849200019,54377.54565864 2024-08-03,15:51:07.000,216,11046003,-795,0,1722700266,12610.56121960999,215.6137831800006,54377.65046544 2024-08-03,15:51:08.000,216,11046024,-795,0,1722700267,12610.574692229995,215.62788143999933,54377.8810404 2024-08-03,15:51:09.000,216,11046011,-795,0,1722700268,12610.514065439995,215.62083230999997,54377.72732376001 2024-08-03,15:51:10.000,216,11046000,-795,0,1722700269,12610.52753806,215.64902883000468,54377.853091920006 2024-08-03,15:51:11.000,216,11046030,-795,0,1722700270,12610.52080174999,215.6631270900034,54377.84610480001 2024-08-03,15:51:12.000,216,11046039,-795,0,1722700271,12610.56795592,215.5996849200019,54377.8810404 2024-08-03,15:51:13.000,216,11046047,-795,0,1722700272,12610.52753806,215.58558666000317,54377.93693736 2024-08-03,15:51:14.000,216,11046035,-795,0,1722700273,12610.534274369995,215.55739013999846,54377.92296312001 2024-08-03,15:51:15.000,216,11046058,-795,0,1722700274,12610.46691127,215.54329187999974,54377.88802752 2024-08-03,15:51:16.000,216,11046000,-795,0,1722700275,12610.48038388999,215.49394797000423,54378.020782800006 2024-08-03,15:51:17.000,216,11046023,-795,0,1722700276,12610.52753806,215.5009971000036,54377.971872960006 2024-08-03,15:51:18.000,216,11046010,-795,0,1722700277,12610.52080174999,215.5150953600023,54377.9858472 2024-08-03,15:51:19.000,216,11045981,-795,0,1722700278,12610.42649341,215.43050580000272,54377.86706616 2024-08-03,15:51:20.000,216,11046042,-795,0,1722700279,12610.50732913,215.416407540004,54377.87405328001 2024-08-03,15:51:21.000,216,11046003,-795,0,1722700280,12610.58816485,215.38116188999993,54378.1255896 2024-08-03,15:51:22.000,216,11046025,-795,0,1722700281,12610.635319019995,215.32476884999778,54378.14655096 2024-08-03,15:51:23.000,216,11045940,-795,0,1722700282,12610.46017495999,215.28952320000099,54377.84610480001 2024-08-03,15:51:24.000,216,11045976,-795,0,1722700283,12610.56795592,215.2542775500042,54377.99283432001 2024-08-03,15:51:25.000,216,11046044,-795,0,1722700284,12610.60163746999,215.14854059999925,54378.06270552001 2024-08-03,15:51:26.000,216,11045976,-795,0,1722700285,12610.635319019995,215.14854059999925,54378.04174416001 2024-08-03,15:51:27.000,216,11046021,-795,0,1722700286,12610.60837378,215.13444234000053,54378.01379568001 2024-08-03,15:51:28.000,216,11046018,-795,0,1722700287,12610.594901159995,215.1414914699999,54377.999821440004 2024-08-03,15:51:29.000,216,11046022,-795,0,1722700288,12610.58142853999,215.16263885999797,54378.0557184 2024-08-03,15:51:30.000,216,11046030,-795,0,1722700289,12610.64879164,215.1555897299986,54378.17449944 2024-08-03,15:51:31.000,216,11046035,-795,0,1722700290,12610.64879164,215.12034408000181,54378.18148656001 2024-08-03,15:51:32.000,216,11046009,-795,0,1722700291,12610.594901159995,215.0428036500016,54378.1255896 2024-08-03,15:51:33.000,216,11046007,-795,0,1722700292,12610.56121960999,215.02870539000287,54378.09065400001 2024-08-03,15:51:34.000,216,11046014,-795,0,1722700293,12610.52753806,214.97936148000008,54377.97886008 2024-08-03,15:51:35.000,216,11046001,-795,0,1722700294,12610.46691127,214.88067366000178,54378.04174416001 2024-08-03,15:51:36.000,216,11046035,-795,0,1722700295,12610.52080174999,214.88772279000113,54378.139563840006 2024-08-03,15:51:37.000,216,11046038,-795,0,1722700296,12610.386075549999,214.8595262700037,54378.0557184 2024-08-03,15:51:38.000,216,11045991,-795,0,1722700297,12610.453438649994,214.80313323000155,54378.14655096 2024-08-03,15:51:39.000,216,11046012,-795,0,1722700298,12610.352393999994,214.8101823600009,54378.09764112 2024-08-03,15:51:40.000,216,11045947,-795,0,1722700299,12610.298503519989,214.80313323000155,54378.13257672001 2024-08-03,15:51:41.000,216,11046073,-795,0,1722700300,12610.278294589989,214.7467401899994,54378.09764112 2024-08-03,15:51:42.000,216,11046009,-795,0,1722700301,12610.298503519989,214.76788758000475,54378.10462824 2024-08-03,15:51:43.000,216,11046039,-795,0,1722700302,12610.244613039999,214.82428061999963,54378.00680856 2024-08-03,15:51:44.000,216,11046006,-795,0,1722700303,12610.130095769993,214.93001757000457,54378.04873128 2024-08-03,15:51:45.000,216,11046049,-795,0,1722700304,12610.116623149988,214.9088701799992,54378.15353808 2024-08-03,15:51:46.000,216,11045995,-795,0,1722700305,12610.103150529998,214.94411583000328,54378.20244792 2024-08-03,15:51:47.000,216,11045988,-795,0,1722700306,12610.035787430003,214.97936148000008,54378.22340928 2024-08-03,15:51:48.000,216,11045972,-795,0,1722700307,12609.901061229997,214.9934597399988,54378.18148656001 2024-08-03,15:51:49.000,216,11046046,-795,0,1722700308,12609.887588609992,214.98641060999944,54378.04174416001 2024-08-03,15:51:50.000,216,11045970,-795,0,1722700309,12609.773071340001,214.97936148000008,54378.020782800006 2024-08-03,15:51:51.000,216,11046025,-795,0,1722700310,12609.813489200002,214.958214090002,54378.118602480004 2024-08-03,15:51:52.000,216,11046018,-795,0,1722700311,12609.705708239992,215.02870539000287,54378.04873128 2024-08-03,15:51:53.000,216,11045984,-795,0,1722700312,12609.712444550001,214.9934597399988,54378.069692640005 2024-08-03,15:51:54.000,216,11046027,-795,0,1722700313,12609.678762999996,214.98641060999944,54378.04174416001 2024-08-03,15:51:55.000,216,11046035,-795,0,1722700314,12609.645081449991,215.0216562600035,54377.971872960006 2024-08-03,15:51:56.000,216,11045992,-795,0,1722700315,12609.685499309991,214.97936148000008,54378.06270552001 2024-08-03,15:51:57.000,216,11046013,-795,0,1722700316,12609.658554069996,214.8947719200005,54378.00680856 2024-08-03,15:51:58.000,216,11046003,-795,0,1722700317,12609.631608830001,214.86657540000306,54378.03475704 2024-08-03,15:51:59.000,216,11045984,-795,0,1722700318,12609.597927279996,214.87362453000242,54377.902001760005 2024-08-03,15:52:00.000,216,11046020,-795,0,1722700319,12609.564245729991,214.9088701799992,54377.93693736 2024-08-03,15:52:01.000,216,11046005,-795,0,1722700320,12609.658554069996,214.9088701799992,54378.04174416001 2024-08-03,15:52:02.000,216,11046022,-795,0,1722700321,12609.678762999996,214.91591930999857,54378.07667976 2024-08-03,15:52:03.000,216,11046015,-795,0,1722700322,12609.597927279996,214.958214090002,54378.09065400001 2024-08-03,15:52:04.000,216,11045940,-795,0,1722700323,12609.564245729991,214.97936148000008,54377.92995024 2024-08-03,15:52:05.000,216,11045971,-795,0,1722700324,12609.564245729991,214.93001757000457,54377.92296312001 2024-08-03,15:52:06.000,216,11046011,-795,0,1722700325,12609.51035525,214.91591930999857,54377.96488584001 2024-08-03,15:52:07.000,216,11046024,-795,0,1722700326,12609.57098204,214.95116496000264,54378.03475704 2024-08-03,15:52:08.000,216,11046003,-795,0,1722700327,12609.40257428999,214.95116496000264,54377.92296312001 2024-08-03,15:52:09.000,216,11046005,-795,0,1722700328,12609.42951953,214.96526322000136,54377.90898888 2024-08-03,15:52:10.000,216,11046047,-795,0,1722700329,12609.44299214999,214.958214090002,54377.93693736 2024-08-03,15:52:11.000,216,11046006,-795,0,1722700330,12609.476673699995,214.94411583000328,54378.09065400001 2024-08-03,15:52:12.000,216,11045957,-795,0,1722700331,12609.34868381,214.95116496000264,54377.79719496001 2024-08-03,15:52:13.000,216,11046012,-795,0,1722700332,12609.40257428999,214.92296843999793,54378.069692640005 2024-08-03,15:52:14.000,216,11046017,-795,0,1722700333,12609.36889274,214.92296843999793,54377.93693736 2024-08-03,15:52:15.000,216,11046033,-795,0,1722700334,12609.456464769995,214.92296843999793,54377.971872960006 2024-08-03,15:52:16.000,216,11045997,-795,0,1722700335,12609.456464769995,214.88067366000178,54378.02776992 2024-08-03,15:52:17.000,216,11046018,-795,0,1722700336,12609.517091559996,214.7749367100041,54378.09065400001 2024-08-03,15:52:18.000,216,11046052,-795,0,1722700337,12609.456464769995,214.7749367100041,54378.06270552001 2024-08-03,15:52:19.000,216,11046021,-795,0,1722700338,12609.476673699995,214.66215062999981,54378.0557184 2024-08-03,15:52:20.000,216,11045951,-795,0,1722700339,12609.335211189995,214.61985585000366,54377.93693736 2024-08-03,15:52:21.000,216,11046043,-795,0,1722700340,12609.40257428999,214.53526629000407,54377.93693736 2024-08-03,15:52:22.000,216,11046026,-795,0,1722700341,12609.416046909995,214.45772586000385,54377.9858472 2024-08-03,15:52:23.000,216,11046025,-795,0,1722700342,12609.395837979995,214.33084152000083,54377.96488584001 2024-08-03,15:52:24.000,216,11046008,-795,0,1722700343,12609.38236535999,214.29559587000404,54377.94392448001 2024-08-03,15:52:25.000,216,11046034,-795,0,1722700344,12609.4093106,214.2180554400038,54377.99283432001 2024-08-03,15:52:26.000,216,11046021,-795,0,1722700345,12609.44972846,214.17576066000038,54378.0557184 2024-08-03,15:52:27.000,216,11045984,-795,0,1722700346,12609.46320107999,214.1052693599995,54378.04174416001 2024-08-03,15:52:28.000,216,11046000,-795,0,1722700347,12609.416046909995,214.02067979999993,54378.01379568001 2024-08-03,15:52:29.000,216,11046033,-795,0,1722700348,12609.375629049995,213.97838502000377,54377.96488584001 2024-08-03,15:52:30.000,216,11045946,-795,0,1722700349,12609.36215642999,213.92904111000098,54377.92296312001 2024-08-03,15:52:31.000,216,11046013,-795,0,1722700350,12609.42278321999,213.8585498100001,54378.020782800006 2024-08-03,15:52:32.000,216,11046029,-795,0,1722700351,12609.42951953,213.8092059000046,54377.971872960006 2024-08-03,15:52:33.000,216,11046035,-795,0,1722700352,12609.4093106,213.73871460000373,54377.95789872 2024-08-03,15:52:34.000,216,11046014,-795,0,1722700353,12609.4093106,213.68232156000158,54377.950911600004 2024-08-03,15:52:35.000,216,11046013,-795,0,1722700354,12609.42278321999,213.62592851999943,54377.88802752 2024-08-03,15:52:36.000,216,11045944,-795,0,1722700355,12609.436255839995,213.61183026000072,54377.92995024 2024-08-03,15:52:37.000,216,11046021,-795,0,1722700356,12609.42278321999,213.55543721999857,54377.950911600004 2024-08-03,15:52:38.000,216,11045986,-795,0,1722700357,12609.44972846,213.55543721999857,54377.915976 2024-08-03,15:52:39.000,216,11046016,-795,0,1722700358,12609.38236535999,213.52724070000113,54377.76924648 2024-08-03,15:52:40.000,216,11046026,-795,0,1722700359,12609.4093106,213.5483880899992,54377.783220720004 2024-08-03,15:52:41.000,216,11045981,-795,0,1722700360,12609.53056418,213.49199505000433,54377.95789872 2024-08-03,15:52:42.000,216,11046001,-795,0,1722700361,12609.52382786999,213.46379852999962,54377.90898888 2024-08-03,15:52:43.000,216,11046015,-795,0,1722700362,12609.49014632,213.44265114000154,54377.86706616 2024-08-03,15:52:44.000,216,11045947,-795,0,1722700363,12609.42951953,213.3862580999994,54377.804182080006 2024-08-03,15:52:45.000,216,11046053,-795,0,1722700364,12609.42278321999,213.37920897000004,54377.86706616 2024-08-03,15:52:46.000,216,11045983,-795,0,1722700365,12609.44299214999,213.37920897000004,54377.853091920006 2024-08-03,15:52:47.000,216,11046027,-795,0,1722700366,12609.46320107999,213.2875702800011,54377.83911768 2024-08-03,15:52:48.000,216,11046034,-795,0,1722700367,12609.456464769995,213.3228159299979,54377.90898888 2024-08-03,15:52:49.000,216,11046006,-795,0,1722700368,12609.436255839995,213.31576679999853,54377.82514344001 2024-08-03,15:52:50.000,216,11046013,-795,0,1722700369,12609.46993739,213.3016685399998,54377.8111692 2024-08-03,15:52:51.000,216,11046005,-795,0,1722700370,12609.577718349996,213.2523246300043,54377.87405328001 2024-08-03,15:52:52.000,216,11046011,-795,0,1722700371,12609.57098204,213.23117723999894,54377.853091920006 2024-08-03,15:52:53.000,216,11046004,-795,0,1722700372,12609.631608830001,213.18183333000343,54377.77623360001 2024-08-03,15:52:54.000,216,11046020,-795,0,1722700373,12609.54403679999,213.1677350700047,54377.741298 2024-08-03,15:52:55.000,216,11046027,-795,0,1722700374,12609.57098204,213.15363680999872,54377.734310880005 2024-08-03,15:52:56.000,216,11045999,-795,0,1722700375,12609.604663589991,213.11839116000192,54377.89501464001 2024-08-03,15:52:57.000,216,11046016,-795,0,1722700376,12609.698971929996,213.09019464000448,54377.95789872 2024-08-03,15:52:58.000,216,11046020,-795,0,1722700377,12609.59119097,213.0408507300017,54377.853091920006 2024-08-03,15:52:59.000,216,11046014,-795,0,1722700378,12609.624872519991,212.92806465000467,54377.915976 2024-08-03,15:53:00.000,216,11046008,-795,0,1722700379,12609.564245729991,212.91396638999868,54377.58758136001 2024-08-03,15:53:01.000,216,11046024,-795,0,1722700380,12609.564245729991,212.808229440001,54377.57360712 2024-08-03,15:53:02.000,216,11046015,-795,0,1722700381,12609.584454659991,212.71659075000207,54377.65046544 2024-08-03,15:53:03.000,216,11046046,-795,0,1722700382,12609.57098204,212.66019770999992,54377.57360712 2024-08-03,15:53:04.000,216,11046044,-795,0,1722700383,12609.55077311,212.63200119000248,54377.48277456 2024-08-03,15:53:05.000,216,11046027,-795,0,1722700384,12609.564245729991,212.57560815000033,54377.54565864 2024-08-03,15:53:06.000,216,11046033,-795,0,1722700385,12609.631608830001,212.51216597999883,54377.67841392001 2024-08-03,15:53:07.000,216,11046028,-795,0,1722700386,12609.604663589991,212.4346255499986,54377.67841392001 2024-08-03,15:53:08.000,216,11046039,-795,0,1722700387,12609.52382786999,212.35708511999837,54377.83911768 2024-08-03,15:53:09.000,216,11045996,-795,0,1722700388,12609.416046909995,212.29364295000414,54377.70636240001 2024-08-03,15:53:10.000,216,11046013,-795,0,1722700389,12609.32847488,212.26544642999943,54377.615529840004 2024-08-03,15:53:11.000,216,11046050,-795,0,1722700390,12609.32173856999,212.21610252000391,54377.74828512 2024-08-03,15:53:12.000,216,11046057,-795,0,1722700391,12609.24090284999,212.23020078000263,54377.79719496001 2024-08-03,15:53:13.000,216,11045996,-795,0,1722700392,12609.099440339989,212.23020078000263,54377.685401040006 2024-08-03,15:53:14.000,216,11046006,-795,0,1722700393,12609.13985819999,212.32888860000094,54377.79020784 2024-08-03,15:53:15.000,216,11046055,-795,0,1722700394,12609.153330819994,212.41347816000052,54377.69937528 2024-08-03,15:53:16.000,216,11046043,-795,0,1722700395,12609.13985819999,212.4839694600014,54377.76924648 2024-08-03,15:53:17.000,216,11046019,-795,0,1722700396,12609.146594509999,212.51921510999819,54377.81815632 2024-08-03,15:53:18.000,216,11046025,-795,0,1722700397,12609.092704029994,212.60380466999777,54377.82514344001 2024-08-03,15:53:19.000,216,11046036,-795,0,1722700398,12609.052286169994,212.65314858000056,54377.76225936 2024-08-03,15:53:20.000,216,11046036,-795,0,1722700399,12608.931032589993,212.72363988000143,54377.76225936 2024-08-03,15:53:21.000,216,11046016,-795,0,1722700400,12609.005131999998,212.7447872699995,54377.832130560004 2024-08-03,15:53:22.000,216,11045991,-795,0,1722700401,12608.904087349998,212.7941311800023,54377.8810404 2024-08-03,15:53:23.000,216,11046013,-795,0,1722700402,12608.877142109988,212.7941311800023,54377.77623360001 2024-08-03,15:53:24.000,216,11046019,-795,0,1722700403,12608.782833769998,212.88576987000124,54377.77623360001 2024-08-03,15:53:25.000,216,11046080,-795,0,1722700404,12608.782833769998,212.87872074000188,54377.74828512 2024-08-03,15:53:26.000,216,11046020,-795,0,1722700405,12608.675052810002,212.90691725999932,54377.76225936 2024-08-03,15:53:27.000,216,11046039,-795,0,1722700406,12608.695261740002,212.9562611700021,54377.804182080006 2024-08-03,15:53:28.000,216,11046053,-795,0,1722700407,12608.614426020002,212.98445768999954,54377.783220720004 2024-08-03,15:53:29.000,216,11046065,-795,0,1722700408,12608.627898639992,212.9562611700021,54377.76225936 2024-08-03,15:53:30.000,216,11046025,-795,0,1722700409,12608.520117679996,212.92806465000467,54377.72732376001 2024-08-03,15:53:31.000,216,11046034,-795,0,1722700410,12608.486436129991,212.93511378000403,54377.76924648 2024-08-03,15:53:32.000,216,11045981,-795,0,1722700411,12608.432545650001,213.01265421000426,54377.734310880005 2024-08-03,15:53:33.000,216,11046034,-795,0,1722700412,12608.35170993,213.01265421000426,54377.69937528 2024-08-03,15:53:34.000,216,11046059,-795,0,1722700413,12608.21024742,212.9421629100034,54377.664439680004 2024-08-03,15:53:35.000,216,11046025,-795,0,1722700414,12608.12267538999,212.85052422000444,54377.615529840004 2024-08-03,15:53:36.000,216,11046050,-795,0,1722700415,12608.035103359995,212.82232769999973,54377.72732376001 2024-08-03,15:53:37.000,216,11046000,-795,0,1722700416,12608.014894429994,212.71659075000207,54377.734310880005 2024-08-03,15:53:38.000,216,11046004,-795,0,1722700417,12607.907113469999,212.66019770999992,54377.62950408001 2024-08-03,15:53:39.000,216,11046001,-795,0,1722700418,12607.833014059994,212.6108538000044,54377.566620000005 2024-08-03,15:53:40.000,216,11045996,-795,0,1722700419,12607.785859889998,212.55446076000226,54377.6015556 2024-08-03,15:53:41.000,216,11046007,-795,0,1722700420,12607.725233099998,212.56150989000162,54377.54565864 2024-08-03,15:53:42.000,216,11046019,-795,0,1722700421,12607.590506899993,212.5967555399984,54377.57360712 2024-08-03,15:53:43.000,216,11046023,-795,0,1722700422,12607.523143799997,212.5967555399984,54377.51072304001 2024-08-03,15:53:44.000,216,11046044,-795,0,1722700423,12607.401890219997,212.58970640999905,54377.48277456 2024-08-03,15:53:45.000,216,11046030,-795,0,1722700424,12607.395153910002,212.56150989000162,54377.48277456 2024-08-03,15:53:46.000,216,11045991,-795,0,1722700425,12607.361472359997,212.56855902000098,54377.53867152001 2024-08-03,15:53:47.000,216,11046039,-795,0,1722700426,12607.354736050002,212.5826572799997,54377.51072304001 2024-08-03,15:53:48.000,216,11046023,-795,0,1722700427,12607.267164019991,212.5826572799997,54377.51072304001 2024-08-03,15:53:49.000,216,11046037,-795,0,1722700428,12607.213273540001,212.5826572799997,54377.37098064001 2024-08-03,15:53:50.000,216,11046039,-795,0,1722700429,12607.15264675,212.5826572799997,54377.329057920004 2024-08-03,15:53:51.000,216,11046023,-795,0,1722700430,12607.12570150999,212.6460994500012,54377.36399352 2024-08-03,15:53:52.000,216,11046011,-795,0,1722700431,12607.06507471999,212.681345099998,54377.329057920004 2024-08-03,15:53:53.000,216,11046015,-795,0,1722700432,12607.038129479995,212.681345099998,54377.32207080001 2024-08-03,15:53:54.000,216,11046022,-795,0,1722700433,12606.99097531,212.6460994500012,54377.29412232001 2024-08-03,15:53:55.000,216,11046019,-795,0,1722700434,12606.88319434999,212.62495206000312,54377.18931552 2024-08-03,15:53:56.000,216,11046040,-795,0,1722700435,12606.8495128,212.62495206000312,54377.27316096001 2024-08-03,15:53:57.000,216,11046011,-795,0,1722700436,12606.78888601,212.57560815000033,54377.25918672 2024-08-03,15:53:58.000,216,11045991,-795,0,1722700437,12606.70131397999,212.49101859000075,54377.2871352 2024-08-03,15:53:59.000,216,11046017,-795,0,1722700438,12606.553115159993,212.4487238100046,54377.19630264 2024-08-03,15:54:00.000,216,11046027,-795,0,1722700439,12606.425125269998,212.42757641999924,54377.14040568 2024-08-03,15:54:01.000,216,11045990,-795,0,1722700440,12606.371234789993,212.39233077000245,54377.31508368 2024-08-03,15:54:02.000,216,11046042,-795,0,1722700441,12606.276926450002,212.25839730000007,54377.2871352 2024-08-03,15:54:03.000,216,11046025,-795,0,1722700442,12606.169145489992,212.23020078000263,54377.182328400006 2024-08-03,15:54:04.000,216,11045984,-795,0,1722700443,12605.994001430001,212.07511992000218,54377.182328400006 2024-08-03,15:54:05.000,216,11046034,-795,0,1722700444,12605.940110949996,212.01872688000003,54377.182328400006 2024-08-03,15:54:06.000,216,11046059,-795,0,1722700445,12605.859275229996,211.92003906000173,54377.17534128001 2024-08-03,15:54:07.000,216,11046006,-795,0,1722700446,12605.80538474999,211.7438108100032,54377.14040568 2024-08-03,15:54:08.000,216,11045995,-795,0,1722700447,12605.657185929995,211.63807385999826,54377.03559888001 2024-08-03,15:54:09.000,216,11046033,-795,0,1722700448,12605.56287758999,211.57463169000403,54377.00765040001 2024-08-03,15:54:10.000,216,11046018,-795,0,1722700449,12605.515723419994,211.4829929999978,54377.10547008001 2024-08-03,15:54:11.000,216,11046039,-795,0,1722700450,12605.52245972999,211.41955083000357,54377.02861176 2024-08-03,15:54:12.000,216,11045946,-795,0,1722700451,12605.401206149989,211.35610866000206,54377.02162464 2024-08-03,15:54:13.000,216,11046018,-795,0,1722700452,12605.232798399993,211.2856173600012,54376.81201104 2024-08-03,15:54:14.000,216,11046025,-795,0,1722700453,12605.232798399993,211.20807693000097,54376.66528152 2024-08-03,15:54:15.000,216,11046028,-795,0,1722700454,12605.273216259993,211.21512606000033,54376.9727148 2024-08-03,15:54:16.000,216,11046027,-795,0,1722700455,12605.212589469993,211.15873301999818,54376.90983072 2024-08-03,15:54:17.000,216,11046044,-795,0,1722700456,12605.226062089998,211.1375856300001,54376.85393376 2024-08-03,15:54:18.000,216,11046062,-795,0,1722700457,12605.151962679993,211.0882417200046,54376.81899816001 2024-08-03,15:54:19.000,216,11046042,-795,0,1722700458,12605.199116850003,211.01775042000372,54376.87489512 2024-08-03,15:54:20.000,216,11046052,-795,0,1722700459,12605.172171609993,210.99660302999837,54376.81899816001 2024-08-03,15:54:21.000,216,11046011,-795,0,1722700460,12605.104808509997,210.96840651000093,54376.68624288 2024-08-03,15:54:22.000,216,11046063,-795,0,1722700461,12605.037445410002,210.8908660800007,54376.658294400004 2024-08-03,15:54:23.000,216,11046016,-795,0,1722700462,12605.003763859997,210.89791521000006,54376.61637168 2024-08-03,15:54:24.000,216,11046031,-795,0,1722700463,12604.963345999997,210.8908660800007,54376.53951336 2024-08-03,15:54:25.000,216,11046037,-795,0,1722700464,12604.929664449992,210.90496433999942,54376.56746184 2024-08-03,15:54:26.000,216,11046040,-795,0,1722700465,12604.929664449992,210.88381695000135,54376.54650048 2024-08-03,15:54:27.000,216,11046040,-795,0,1722700466,12604.895982900001,210.84152216999792,54376.48361640001 2024-08-03,15:54:28.000,216,11045981,-795,0,1722700467,12604.821883489996,210.82037477999984,54376.38579672001 2024-08-03,15:54:29.000,216,11046007,-795,0,1722700468,12604.781465629996,210.8556204300039,54376.19714448001 2024-08-03,15:54:30.000,216,11046023,-795,0,1722700469,12604.895982900001,210.86266956000327,54376.18317024 2024-08-03,15:54:31.000,216,11046027,-795,0,1722700470,12604.976818620002,210.86266956000327,54376.26002856 2024-08-03,15:54:32.000,216,11046022,-795,0,1722700471,12605.057654340002,210.8274239099992,54376.21111872 2024-08-03,15:54:33.000,216,11046023,-795,0,1722700472,12605.003763859997,210.71463783000218,54376.26701568001 2024-08-03,15:54:34.000,216,11046070,-795,0,1722700473,12604.862301349996,210.7428343499996,54376.14124752 2024-08-03,15:54:35.000,216,11046021,-795,0,1722700474,12604.781465629996,210.7428343499996,54376.16220888 2024-08-03,15:54:36.000,216,11045979,-795,0,1722700475,12604.6938936,210.75693260999833,54376.19714448001 2024-08-03,15:54:37.000,216,11046006,-795,0,1722700476,12604.62653049999,210.77103087000432,54376.16919600001 2024-08-03,15:54:38.000,216,11046053,-795,0,1722700477,12604.599585259995,210.7428343499996,54376.127273280006 2024-08-03,15:54:39.000,216,11045993,-795,0,1722700478,12604.54569477999,210.7639817399977,54376.05041496001 2024-08-03,15:54:40.000,216,11046024,-795,0,1722700479,12604.458122749995,210.71463783000218,54376.057402080005 2024-08-03,15:54:41.000,216,11045993,-795,0,1722700480,12604.52548584999,210.65824479000003,54375.93163392001 2024-08-03,15:54:42.000,216,11045983,-795,0,1722700481,12604.54569477999,210.59480261999852,54375.889711200005 2024-08-03,15:54:43.000,216,11046020,-795,0,1722700482,12604.478331679995,210.58775348999916,54375.840801360006 2024-08-03,15:54:44.000,216,11045955,-795,0,1722700483,12604.45138644,210.53840958000364,54375.72900744 2024-08-03,15:54:45.000,216,11045964,-795,0,1722700484,12604.48506798999,210.53136045000429,54375.71503320001 2024-08-03,15:54:46.000,216,11046024,-795,0,1722700485,12604.48506798999,210.51021305999893,54375.74298168001 2024-08-03,15:54:47.000,216,11046058,-795,0,1722700486,12604.57264002,210.55250784000236,54375.72900744 2024-08-03,15:54:48.000,216,11046067,-795,0,1722700487,12604.64673942999,210.57365523000044,54375.94560816 2024-08-03,15:54:49.000,216,11045988,-795,0,1722700488,12604.71410253,210.59480261999852,54375.959582400006 2024-08-03,15:54:50.000,216,11046064,-795,0,1722700489,12604.781465629996,210.6300482700026,54375.9246468 2024-08-03,15:54:51.000,216,11045994,-795,0,1722700490,12604.869037659992,210.6441465300013,54376.05041496001 2024-08-03,15:54:52.000,216,11046025,-795,0,1722700491,12604.956609690002,210.70053957000346,54376.04342784 2024-08-03,15:54:53.000,216,11046022,-795,0,1722700492,12604.970082309992,210.7287360900009,54375.889711200005 2024-08-03,15:54:54.000,216,11046037,-795,0,1722700493,12605.003763859997,210.80627652000112,54375.84778848 2024-08-03,15:54:55.000,216,11046014,-795,0,1722700494,12605.098072200002,210.83447303999856,54375.86874984 2024-08-03,15:54:56.000,216,11046040,-795,0,1722700495,12605.178907920003,210.91201346999878,54375.994518 2024-08-03,15:54:57.000,216,11046006,-795,0,1722700496,12605.199116850003,210.89791521000006,54375.938621040004 2024-08-03,15:54:58.000,216,11046024,-795,0,1722700497,12605.226062089998,210.9754556400003,54375.91765968 2024-08-03,15:54:59.000,216,11046074,-795,0,1722700498,12605.313634119993,211.0741434599986,54375.90368544 2024-08-03,15:55:00.000,216,11046005,-795,0,1722700499,12605.407942459999,211.15873301999818,54375.938621040004 2024-08-03,15:55:01.000,216,11046000,-795,0,1722700500,12605.495514489994,211.19397867000225,54375.91765968 2024-08-03,15:55:02.000,216,11046084,-795,0,1722700501,12605.556141279994,211.3490595300027,54375.96656952 2024-08-03,15:55:03.000,216,11046055,-795,0,1722700502,12605.576350209994,211.4970912600038,54375.91765968 2024-08-03,15:55:04.000,216,11046029,-795,0,1722700503,12605.65044962,211.53938603999995,54375.90368544 2024-08-03,15:55:05.000,216,11046019,-795,0,1722700504,12605.75149427,211.6310247299989,54376.01547936 2024-08-03,15:55:06.000,216,11046025,-795,0,1722700505,12605.758230579995,211.71561428999848,54376.008492240006 2024-08-03,15:55:07.000,216,11046008,-795,0,1722700506,12605.76496688999,211.75085994000256,54376.04342784 2024-08-03,15:55:08.000,216,11046041,-795,0,1722700507,12605.70434009999,211.82840037000278,54375.94560816 2024-08-03,15:55:09.000,216,11046010,-795,0,1722700508,12605.738021649995,211.8918425400043,54376.07137632 2024-08-03,15:55:10.000,216,11046017,-795,0,1722700509,12605.717812719995,211.9411864499998,54375.93163392001 2024-08-03,15:55:11.000,216,11046017,-795,0,1722700510,12605.657185929995,212.0398742699981,54375.95259528001 2024-08-03,15:55:12.000,216,11046045,-795,0,1722700511,12605.636976999995,212.06807079000282,54375.91067256001 2024-08-03,15:55:13.000,216,11046044,-795,0,1722700512,12605.71107641,212.13151296000433,54376.07836344001 2024-08-03,15:55:14.000,216,11046071,-795,0,1722700513,12605.66392223999,212.18085686999984,54376.08535056 2024-08-03,15:55:15.000,216,11046066,-795,0,1722700514,12605.556141279994,212.17380774000048,54375.93163392001 2024-08-03,15:55:16.000,216,11045950,-795,0,1722700515,12605.58308651999,212.16675861000112,54376.04342784 2024-08-03,15:55:17.000,216,11046019,-795,0,1722700516,12605.5696139,212.1385620900037,54376.08535056 2024-08-03,15:55:18.000,216,11046049,-795,0,1722700517,12605.455096629994,212.11741469999833,54376.04342784 2024-08-03,15:55:19.000,216,11046044,-795,0,1722700518,12605.421415079989,212.04692340000474,54376.01547936 2024-08-03,15:55:20.000,216,11046050,-795,0,1722700519,12605.360788289989,212.01872688000003,54376.07137632 2024-08-03,15:55:21.000,216,11045989,-795,0,1722700520,12605.448360319999,212.0046286200013,54376.2041316 2024-08-03,15:55:22.000,216,11046055,-795,0,1722700521,12605.434887699994,211.9905303600026,54376.21111872 2024-08-03,15:55:23.000,216,11046023,-795,0,1722700522,12605.394469839994,212.06807079000282,54376.1342604 2024-08-03,15:55:24.000,216,11045983,-795,0,1722700523,12605.360788289989,212.10331643999962,54376.05041496001 2024-08-03,15:55:25.000,216,11046049,-795,0,1722700524,12605.387733529999,212.0539725300041,54376.11329904 2024-08-03,15:55:26.000,216,11046012,-795,0,1722700525,12605.374260909994,212.0539725300041,54376.155221760004 2024-08-03,15:55:27.000,216,11046060,-795,0,1722700526,12605.441624009989,212.06807079000282,54376.127273280006 2024-08-03,15:55:28.000,216,11046025,-795,0,1722700527,12605.333843049993,212.10331643999962,54375.97355664 2024-08-03,15:55:29.000,216,11046029,-795,0,1722700528,12605.394469839994,212.1385620900037,54376.02246648 2024-08-03,15:55:30.000,216,11046041,-795,0,1722700529,12605.428151389999,212.13151296000433,54376.2390672 2024-08-03,15:55:31.000,216,11046018,-795,0,1722700530,12605.535932349994,212.1244638299977,54376.32989976 2024-08-03,15:55:32.000,216,11045999,-795,0,1722700531,12605.50225079999,212.14561122000305,54376.33688688001 2024-08-03,15:55:33.000,216,11046004,-795,0,1722700532,12605.50225079999,212.15970948000177,54376.294964160006 2024-08-03,15:55:34.000,216,11046023,-795,0,1722700533,12605.535932349994,212.1385620900037,54376.26701568001 2024-08-03,15:55:35.000,216,11046045,-795,0,1722700534,12605.48204186999,212.17380774000048,54376.32989976 2024-08-03,15:55:36.000,216,11046047,-795,0,1722700535,12605.488778179999,212.14561122000305,54376.46964216 2024-08-03,15:55:37.000,216,11046022,-795,0,1722700536,12605.48204186999,212.17380774000048,54376.58143608001 2024-08-03,15:55:38.000,216,11046032,-795,0,1722700537,12605.421415079989,212.18085686999984,54376.518552 2024-08-03,15:55:39.000,216,11046023,-795,0,1722700538,12605.394469839994,212.15970948000177,54376.462655040006 2024-08-03,15:55:40.000,216,11045985,-795,0,1722700539,12605.380997219989,212.20905339000456,54376.59541032 2024-08-03,15:55:41.000,216,11046037,-795,0,1722700540,12605.380997219989,212.21610252000391,54376.54650048 2024-08-03,15:55:42.000,216,11046009,-795,0,1722700541,12605.360788289989,212.24429904000135,54376.609384560004 2024-08-03,15:55:43.000,216,11046026,-795,0,1722700542,12605.367524599998,212.26544642999943,54376.392783840005 2024-08-03,15:55:44.000,216,11046063,-795,0,1722700543,12605.219325779988,212.31479034000222,54376.35086112 2024-08-03,15:55:45.000,216,11046047,-795,0,1722700544,12605.347315669998,212.28659382000478,54376.64432016 2024-08-03,15:55:46.000,216,11046033,-795,0,1722700545,12605.374260909994,212.26544642999943,54376.777075440004 2024-08-03,15:55:47.000,216,11046023,-795,0,1722700546,12605.347315669998,212.25839730000007,54376.79104968001 2024-08-03,15:55:48.000,216,11046003,-795,0,1722700547,12605.354051979994,212.26544642999943,54376.77008832001 2024-08-03,15:55:49.000,216,11046005,-795,0,1722700548,12605.286688879998,212.20905339000456,54376.64432016 2024-08-03,15:55:50.000,216,11046026,-795,0,1722700549,12605.313634119993,212.14561122000305,54376.679255760006 2024-08-03,15:55:51.000,216,11045994,-795,0,1722700550,12605.354051979994,212.06102166000346,54376.77008832001 2024-08-03,15:55:52.000,216,11046005,-795,0,1722700551,12605.300161499988,212.0398742699981,54376.846946640006 2024-08-03,15:55:53.000,216,11046042,-795,0,1722700552,12605.327106739998,211.98348123000324,54376.79104968001 2024-08-03,15:55:54.000,216,11046040,-795,0,1722700553,12605.327106739998,211.92003906000173,54376.8329724 2024-08-03,15:55:55.000,216,11046074,-795,0,1722700554,12605.306897809998,211.83544950000214,54376.777075440004 2024-08-03,15:55:56.000,216,11046034,-795,0,1722700555,12605.347315669998,211.83544950000214,54376.80502392 2024-08-03,15:55:57.000,216,11046037,-795,0,1722700556,12605.340579359989,211.8424986300015,54376.79104968001 2024-08-03,15:55:58.000,216,11046044,-795,0,1722700557,12605.367524599998,211.81430211000406,54376.8329724 2024-08-03,15:55:59.000,216,11046031,-795,0,1722700558,12605.333843049993,211.80020384999807,54376.777075440004 2024-08-03,15:56:00.000,216,11046034,-795,0,1722700559,12605.374260909994,211.75790907000192,54376.75611408 2024-08-03,15:56:01.000,216,11045996,-795,0,1722700560,12605.421415079989,211.72266341999784,54376.85393376 2024-08-03,15:56:02.000,216,11046059,-795,0,1722700561,12605.52245972999,211.68741777000105,54376.846946640006 2024-08-03,15:56:03.000,216,11046033,-795,0,1722700562,12605.515723419994,211.70151602999977,54376.630345920006 2024-08-03,15:56:04.000,216,11046025,-795,0,1722700563,12605.556141279994,211.66627038000297,54376.54650048 2024-08-03,15:56:05.000,216,11046019,-795,0,1722700564,12605.576350209994,211.6592212500036,54376.58143608001 2024-08-03,15:56:06.000,216,11046048,-795,0,1722700565,12605.56287758999,211.6944669000004,54376.64432016 2024-08-03,15:56:07.000,216,11046028,-795,0,1722700566,12605.529196039999,211.62397559999954,54376.560474720005 2024-08-03,15:56:08.000,216,11046030,-795,0,1722700567,12605.529196039999,211.56053342999803,54376.5884232 2024-08-03,15:56:09.000,216,11046013,-795,0,1722700568,12605.52245972999,211.5323369100006,54376.72117848001 2024-08-03,15:56:10.000,216,11046039,-795,0,1722700569,12605.54940497,211.4829929999978,54376.9028436 2024-08-03,15:56:11.000,216,11046023,-795,0,1722700570,12605.508987109999,211.47594386999845,54376.965727680006 2024-08-03,15:56:12.000,216,11046032,-795,0,1722700571,12605.508987109999,211.37725605000014,54376.95874056001 2024-08-03,15:56:13.000,216,11046056,-795,0,1722700572,12605.434887699994,211.29266649000056,54376.895856480005 2024-08-03,15:56:14.000,216,11046032,-795,0,1722700573,12605.347315669998,211.17988041000353,54376.78406256 2024-08-03,15:56:15.000,216,11046023,-795,0,1722700574,12605.226062089998,211.06004519999988,54376.72117848001 2024-08-03,15:56:16.000,216,11046042,-795,0,1722700575,12605.050918029992,210.96135738000157,54376.518552 2024-08-03,15:56:17.000,216,11046011,-795,0,1722700576,12604.929664449992,211.01775042000372,54376.728165600005 2024-08-03,15:56:18.000,216,11046020,-795,0,1722700577,12604.882510279996,211.1023399800033,54376.75611408 2024-08-03,15:56:19.000,216,11046069,-795,0,1722700578,12604.828619799991,211.1869295400029,54376.70720424 2024-08-03,15:56:20.000,216,11046037,-795,0,1722700579,12604.842092419996,211.29266649000056,54376.630345920006 2024-08-03,15:56:21.000,216,11046018,-795,0,1722700580,12604.943137069997,211.2221751899997,54376.75611408 2024-08-03,15:56:22.000,216,11046027,-795,0,1722700581,12605.050918029992,211.1375856300001,54376.8329724 2024-08-03,15:56:23.000,216,11046021,-795,0,1722700582,12605.023972789997,211.06709432999924,54376.80502392 2024-08-03,15:56:24.000,216,11046046,-795,0,1722700583,12604.943137069997,211.04594694000116,54376.7631012 2024-08-03,15:56:25.000,216,11046063,-795,0,1722700584,12604.929664449992,210.9543082500022,54376.83995952001 2024-08-03,15:56:26.000,216,11046023,-795,0,1722700585,12604.909455519992,210.90496433999942,54376.895856480005 2024-08-03,15:56:27.000,216,11046004,-795,0,1722700586,12604.815147180001,210.876767820002,54376.88188224 2024-08-03,15:56:28.000,216,11045995,-795,0,1722700587,12604.815147180001,210.84152216999792,54376.78406256 2024-08-03,15:56:29.000,216,11045994,-795,0,1722700588,12604.73431146,210.88381695000135,54376.67226864001 2024-08-03,15:56:30.000,216,11046028,-795,0,1722700589,12604.781465629996,210.91906259999814,54376.70021712001 2024-08-03,15:56:31.000,216,11046003,-795,0,1722700590,12604.720838839996,210.9754556400003,54376.67226864001 2024-08-03,15:56:32.000,216,11046024,-795,0,1722700591,12604.801674559996,211.01775042000372,54376.7631012 2024-08-03,15:56:33.000,216,11046046,-795,0,1722700592,12604.828619799991,210.98250476999965,54376.80502392 2024-08-03,15:56:34.000,216,11046015,-795,0,1722700593,12604.761256699996,210.989553899999,54376.85393376 2024-08-03,15:56:35.000,216,11046016,-795,0,1722700594,12604.71410253,210.99660302999837,54376.79104968001 2024-08-03,15:56:36.000,216,11045995,-795,0,1722700595,12604.747784079991,210.989553899999,54376.846946640006 2024-08-03,15:56:37.000,216,11045989,-795,0,1722700596,12604.680420979996,211.0388978100018,54376.78406256 2024-08-03,15:56:38.000,216,11046019,-795,0,1722700597,12604.680420979996,211.08119258999795,54376.79104968001 2024-08-03,15:56:39.000,216,11046064,-795,0,1722700598,12604.60632156999,211.13053650000074,54376.70021712001 2024-08-03,15:56:40.000,216,11046049,-795,0,1722700599,12604.59284895,211.16578215000482,54376.74912696001 2024-08-03,15:56:41.000,216,11046023,-795,0,1722700600,12604.680420979996,211.2010278000016,54376.91681784001 2024-08-03,15:56:42.000,216,11046045,-795,0,1722700601,12604.66694835999,211.1869295400029,54376.944766320004 2024-08-03,15:56:43.000,216,11045994,-795,0,1722700602,12604.60632156999,211.20807693000097,54376.86092088 2024-08-03,15:56:44.000,216,11045929,-795,0,1722700603,12604.54569477999,211.27151910000248,54376.80502392 2024-08-03,15:56:45.000,216,11045964,-795,0,1722700604,12604.498540609995,211.24332257999777,54376.74912696001 2024-08-03,15:56:46.000,216,11046015,-795,0,1722700605,12604.53222216,211.2503717100044,54376.88886936001 2024-08-03,15:56:47.000,216,11046051,-795,0,1722700606,12604.53222216,211.22922431999905,54376.895856480005 2024-08-03,15:56:48.000,216,11046042,-795,0,1722700607,12604.48506798999,211.20807693000097,54376.81899816001 2024-08-03,15:56:49.000,216,11046009,-795,0,1722700608,12604.417704889995,211.15168388999882,54376.81899816001 2024-08-03,15:56:50.000,216,11046038,-795,0,1722700609,12604.46485905999,211.14463475999946,54376.944766320004 2024-08-03,15:56:51.000,216,11046070,-795,0,1722700610,12604.36381440999,211.13053650000074,54376.87489512 2024-08-03,15:56:52.000,216,11046003,-795,0,1722700611,12604.269506069999,211.1375856300001,54376.73515272 2024-08-03,15:56:53.000,216,11046059,-795,0,1722700612,12604.208879279999,211.1375856300001,54376.72117848001 2024-08-03,15:56:54.000,216,11046004,-795,0,1722700613,12604.168461419998,211.16578215000482,54376.64432016 2024-08-03,15:56:55.000,216,11046041,-795,0,1722700614,12604.202142969989,211.1023399800033,54376.65130728001 2024-08-03,15:56:56.000,216,11046047,-795,0,1722700615,12604.161725109989,211.08119258999795,54376.7631012 2024-08-03,15:56:57.000,216,11046046,-795,0,1722700616,12604.161725109989,211.06709432999924,54376.74912696001 2024-08-03,15:56:58.000,216,11046024,-795,0,1722700617,12604.128043559998,211.04594694000116,54376.658294400004 2024-08-03,15:56:59.000,216,11046023,-795,0,1722700618,12604.060680459988,211.00365215999773,54376.658294400004 2024-08-03,15:57:00.000,216,11045974,-795,0,1722700619,12604.020262599988,210.96840651000093,54376.55348760001 2024-08-03,15:57:01.000,216,11045971,-795,0,1722700620,12604.033735219993,210.8908660800007,54376.65130728001 2024-08-03,15:57:02.000,216,11046040,-795,0,1722700621,12604.000053670003,210.8274239099992,54376.66528152 2024-08-03,15:57:03.000,216,11046034,-795,0,1722700622,12604.000053670003,210.77103087000432,54376.57444896 2024-08-03,15:57:04.000,216,11046001,-795,0,1722700623,12603.925954259998,210.7921782600024,54376.49759064 2024-08-03,15:57:05.000,216,11046070,-795,0,1722700624,12603.946163189998,210.79922739000176,54376.56746184 2024-08-03,15:57:06.000,216,11046046,-795,0,1722700625,12603.811436989992,210.84857130000455,54376.53252624001 2024-08-03,15:57:07.000,216,11046001,-795,0,1722700626,12603.777755440002,210.8556204300039,54376.47662928 2024-08-03,15:57:08.000,216,11046000,-795,0,1722700627,12603.710392339992,210.88381695000135,54376.49759064 2024-08-03,15:57:09.000,216,11046042,-795,0,1722700628,12603.616084000001,210.80627652000112,54376.3089384 2024-08-03,15:57:10.000,216,11045970,-795,0,1722700629,12603.622820309996,210.6441465300013,54376.30195128 2024-08-03,15:57:11.000,216,11046009,-795,0,1722700630,12603.797964370002,210.4820165400015,54376.31592552001 2024-08-03,15:57:12.000,216,11046060,-795,0,1722700631,12603.946163189998,210.52431131999765,54376.31592552001 2024-08-03,15:57:13.000,216,11046011,-795,0,1722700632,12603.966372119998,210.65119566000067,54376.294964160006 2024-08-03,15:57:14.000,216,11046006,-795,0,1722700633,12603.845118539997,210.79922739000176,54376.38579672001 2024-08-03,15:57:15.000,216,11046018,-795,0,1722700634,12603.696919720001,210.83447303999856,54376.38579672001 2024-08-03,15:57:16.000,216,11045998,-795,0,1722700635,12603.649765549992,210.876767820002,54376.462655040006 2024-08-03,15:57:17.000,216,11046023,-795,0,1722700636,12603.53524828,210.96135738000157,54376.52553912 2024-08-03,15:57:18.000,216,11046054,-795,0,1722700637,12603.528511969991,210.99660302999837,54376.47662928 2024-08-03,15:57:19.000,216,11046070,-795,0,1722700638,12603.488094109991,210.96840651000093,54376.46964216 2024-08-03,15:57:20.000,216,11046039,-795,0,1722700639,12603.420731009996,211.0741434599986,54376.40675808 2024-08-03,15:57:21.000,216,11046032,-795,0,1722700640,12603.44767624999,211.1023399800033,54376.55348760001 2024-08-03,15:57:22.000,216,11046005,-795,0,1722700641,12603.45441256,211.1375856300001,54376.60239744001 2024-08-03,15:57:23.000,216,11046021,-795,0,1722700642,12603.400522079995,211.1869295400029,54376.57444896 2024-08-03,15:57:24.000,216,11045962,-795,0,1722700643,12603.34663159999,211.25742084000376,54376.52553912 2024-08-03,15:57:25.000,216,11045994,-795,0,1722700644,12603.29274112,211.27856823000184,54376.47662928 2024-08-03,15:57:26.000,216,11045988,-795,0,1722700645,12603.24558694999,211.27856823000184,54376.30195128 2024-08-03,15:57:27.000,216,11046040,-795,0,1722700646,12603.30621373999,211.31381387999863,54376.40675808 2024-08-03,15:57:28.000,216,11046047,-795,0,1722700647,12603.27253219,211.29971561999992,54376.40675808 2024-08-03,15:57:29.000,216,11046082,-795,0,1722700648,12603.32642266999,211.320863009998,54376.392783840005 2024-08-03,15:57:30.000,216,11046037,-795,0,1722700649,12603.360104219995,211.37020692000078,54376.37182248 2024-08-03,15:57:31.000,216,11046049,-795,0,1722700650,12603.45441256,211.334961270004,54376.46964216 2024-08-03,15:57:32.000,216,11045966,-795,0,1722700651,12603.440939939996,211.36315779000142,54376.42771944 2024-08-03,15:57:33.000,216,11046063,-795,0,1722700652,12603.51503935,211.32791214000463,54376.43470656001 2024-08-03,15:57:34.000,216,11046027,-795,0,1722700653,12603.508303039991,211.2362734499984,54376.518552 2024-08-03,15:57:35.000,216,11046047,-795,0,1722700654,12603.602611379996,211.15168388999882,54376.53252624001 2024-08-03,15:57:36.000,216,11046047,-795,0,1722700655,12603.696919720001,211.06004519999988,54376.61637168 2024-08-03,15:57:37.000,216,11046030,-795,0,1722700656,12603.737337580002,210.989553899999,54376.5884232 2024-08-03,15:57:38.000,216,11046057,-795,0,1722700657,12603.723864959997,210.91906259999814,54376.518552 2024-08-03,15:57:39.000,216,11046017,-795,0,1722700658,12603.703656029997,210.75693260999833,54376.35784824 2024-08-03,15:57:40.000,216,11046033,-795,0,1722700659,12603.629556619991,210.7287360900009,54376.38579672001 2024-08-03,15:57:41.000,216,11046008,-795,0,1722700660,12603.669974479992,210.74988347999897,54376.33688688001 2024-08-03,15:57:42.000,216,11046067,-795,0,1722700661,12603.636292930001,210.74988347999897,54376.3788096 2024-08-03,15:57:43.000,216,11046023,-795,0,1722700662,12603.643029239996,210.73578522000025,54376.16220888 2024-08-03,15:57:44.000,216,11046048,-795,0,1722700663,12603.804700679997,210.70758870000282,54376.42771944 2024-08-03,15:57:45.000,216,11046052,-795,0,1722700664,12603.912481639993,210.60185174999788,54376.64432016 2024-08-03,15:57:46.000,216,11046022,-795,0,1722700665,12603.959635810003,210.53136045000429,54376.73515272 2024-08-03,15:57:47.000,216,11046017,-795,0,1722700666,12603.966372119998,210.52431131999765,54376.70021712001 2024-08-03,15:57:48.000,216,11045998,-795,0,1722700667,12603.851854849992,210.52431131999765,54376.609384560004 2024-08-03,15:57:49.000,216,11046027,-795,0,1722700668,12603.851854849992,210.46791828000278,54376.52553912 2024-08-03,15:57:50.000,216,11046026,-795,0,1722700669,12603.804700679997,210.46086915000342,54376.49759064 2024-08-03,15:57:51.000,216,11045999,-795,0,1722700670,12603.811436989992,210.53840958000364,54376.609384560004 2024-08-03,15:57:52.000,216,11045979,-795,0,1722700671,12603.797964370002,210.60185174999788,54376.79104968001 2024-08-03,15:57:53.000,216,11046046,-795,0,1722700672,12603.784491749997,210.65119566000067,54376.86790800001 2024-08-03,15:57:54.000,216,11046042,-795,0,1722700673,12603.690183409992,210.6441465300013,54376.95175344 2024-08-03,15:57:55.000,216,11045974,-795,0,1722700674,12603.710392339992,210.60185174999788,54376.87489512 2024-08-03,15:57:56.000,216,11045981,-795,0,1722700675,12603.723864959997,210.59480261999852,54376.93777920001 2024-08-03,15:57:57.000,216,11046040,-795,0,1722700676,12603.723864959997,210.5807043599998,54376.91681784001 2024-08-03,15:57:58.000,216,11046013,-795,0,1722700677,12603.663238169996,210.59480261999852,54376.98668904001 2024-08-03,15:57:59.000,216,11046043,-795,0,1722700678,12603.609347689991,210.62299914000323,54376.8329724 2024-08-03,15:58:00.000,216,11046031,-795,0,1722700679,12603.548720899991,210.68644131000474,54376.86790800001 2024-08-03,15:58:01.000,216,11046018,-795,0,1722700680,12603.636292930001,210.70758870000282,54377.063547360005 2024-08-03,15:58:02.000,216,11045983,-795,0,1722700681,12603.622820309996,210.7287360900009,54377.05656024001 2024-08-03,15:58:03.000,216,11046072,-795,0,1722700682,12603.589138759991,210.73578522000025,54377.03559888001 2024-08-03,15:58:04.000,216,11045991,-795,0,1722700683,12603.521775659996,210.75693260999833,54376.98668904001 2024-08-03,15:58:05.000,216,11045991,-795,0,1722700684,12603.602611379996,210.70053957000346,54377.02861176 2024-08-03,15:58:06.000,216,11046057,-795,0,1722700685,12603.656501860001,210.74988347999897,54377.08450872001 2024-08-03,15:58:07.000,216,11046039,-795,0,1722700686,12603.717128650002,210.74988347999897,54377.0775216 2024-08-03,15:58:08.000,216,11046073,-795,0,1722700687,12603.683447099997,210.72168696000153,54377.08450872001 2024-08-03,15:58:09.000,216,11046049,-795,0,1722700688,12603.757546510002,210.68644131000474,54377.19630264 2024-08-03,15:58:10.000,216,11046029,-795,0,1722700689,12603.797964370002,210.6441465300013,54377.30809656 2024-08-03,15:58:11.000,216,11046069,-795,0,1722700690,12603.797964370002,210.65824479000003,54377.301109440006 2024-08-03,15:58:12.000,216,11045952,-795,0,1722700691,12603.771019129992,210.65119566000067,54377.25918672 2024-08-03,15:58:13.000,216,11046070,-795,0,1722700692,12603.723864959997,210.58775348999916,54377.25918672 2024-08-03,15:58:14.000,216,11046033,-795,0,1722700693,12603.757546510002,210.58775348999916,54377.20328976001 2024-08-03,15:58:15.000,216,11046010,-795,0,1722700694,12603.784491749997,210.5807043599998,54377.16835416 2024-08-03,15:58:16.000,216,11045990,-795,0,1722700695,12603.804700679997,210.53840958000364,54377.329057920004 2024-08-03,15:58:17.000,216,11046021,-795,0,1722700696,12603.858591160002,210.46791828000278,54377.350019280006 2024-08-03,15:58:18.000,216,11046044,-795,0,1722700697,12603.730601269992,210.3974269800019,54377.29412232001 2024-08-03,15:58:19.000,216,11046034,-795,0,1722700698,12603.636292930001,210.2987391600036,54377.14040568 2024-08-03,15:58:20.000,216,11046033,-795,0,1722700699,12603.669974479992,210.20005133999803,54377.29412232001 2024-08-03,15:58:21.000,216,11046049,-795,0,1722700700,12603.622820309996,210.20005133999803,54377.33604504 2024-08-03,15:58:22.000,216,11046051,-795,0,1722700701,12603.629556619991,210.1225109099978,54377.301109440006 2024-08-03,15:58:23.000,216,11046007,-795,0,1722700702,12603.643029239996,210.11546177999844,54377.217264 2024-08-03,15:58:24.000,216,11046041,-795,0,1722700703,12603.622820309996,210.08021613000165,54377.25918672 2024-08-03,15:58:25.000,216,11046013,-795,0,1722700704,12603.676710790001,210.04497048000485,54377.24521248 2024-08-03,15:58:26.000,216,11046014,-795,0,1722700705,12603.744073889997,210.01677396000014,54377.30809656 2024-08-03,15:58:27.000,216,11046044,-795,0,1722700706,12603.811436989992,210.0520196100042,54377.25219960001 2024-08-03,15:58:28.000,216,11046017,-795,0,1722700707,12603.797964370002,210.09431439000036,54377.23822536 2024-08-03,15:58:29.000,216,11046038,-795,0,1722700708,12603.744073889997,210.14365830000315,54377.09848296 2024-08-03,15:58:30.000,216,11046017,-795,0,1722700709,12603.797964370002,210.19300220999867,54377.08450872001 2024-08-03,15:58:31.000,216,11045998,-795,0,1722700710,12603.838382230002,210.22824786000274,54377.12643144001 2024-08-03,15:58:32.000,216,11046066,-795,0,1722700711,12603.919217950002,210.22824786000274,54377.16835416 2024-08-03,15:58:33.000,216,11046017,-795,0,1722700712,12603.925954259998,210.20710047000466,54377.1473928 2024-08-03,15:58:34.000,216,11046021,-795,0,1722700713,12603.919217950002,210.09431439000036,54377.17534128001 2024-08-03,15:58:35.000,216,11046021,-795,0,1722700714,12603.878800090002,210.05906874000357,54377.182328400006 2024-08-03,15:58:36.000,216,11046034,-795,0,1722700715,12603.851854849992,210.0520196100042,54377.2871352 2024-08-03,15:58:37.000,216,11045999,-795,0,1722700716,12603.797964370002,210.0731670000023,54377.350019280006 2024-08-03,15:58:38.000,216,11046024,-755,0,1722700717,12603.831645919992,210.08021613000165,54377.350019280006 2024-08-03,15:58:39.000,216,11046054,-795,0,1722700718,12603.730601269992,210.087265260001,54377.17534128001 2024-08-03,15:58:40.000,216,11046047,-795,0,1722700719,12603.703656029997,210.0238230899995,54377.25219960001 2024-08-03,15:58:41.000,216,11046024,-795,0,1722700720,12603.791228059992,210.01677396000014,54377.40591624 2024-08-03,15:58:42.000,216,11046025,-795,0,1722700721,12603.771019129992,209.95333178999863,54377.398929120005 2024-08-03,15:58:43.000,216,11046081,-795,0,1722700722,12603.676710790001,209.95333178999863,54377.37098064001 2024-08-03,15:58:44.000,216,11046046,-795,0,1722700723,12603.595875070001,209.90398788000311,54377.31508368 2024-08-03,15:58:45.000,216,11046043,-795,0,1722700724,12603.521775659996,209.8405457100016,54377.31508368 2024-08-03,15:58:46.000,216,11046017,-795,0,1722700725,12603.42746731999,209.74890702000266,54377.30809656 2024-08-03,15:58:47.000,216,11046032,-795,0,1722700726,12603.34663159999,209.62202267999965,54377.29412232001 2024-08-03,15:58:48.000,216,11046051,-795,0,1722700727,12603.23211433,209.4951383400039,54377.112457200004 2024-08-03,15:58:49.000,216,11046092,-795,0,1722700728,12603.12433336999,209.3682540000009,54376.944766320004 2024-08-03,15:58:50.000,216,11045988,-795,0,1722700729,12603.077179199994,209.26251705000323,54377.03559888001 2024-08-03,15:58:51.000,216,11046051,-795,0,1722700730,12603.003079789989,209.20612401000108,54377.08450872001 2024-08-03,15:58:52.000,216,11046017,-795,0,1722700731,12602.915507759993,209.06514140999934,54377.07053448 2024-08-03,15:58:53.000,216,11046011,-795,0,1722700732,12602.814463109993,209.00169923999783,54377.03559888001 2024-08-03,15:58:54.000,216,11046038,-795,0,1722700733,12602.693209529993,208.89596229000017,54376.88188224 2024-08-03,15:58:55.000,216,11046002,-795,0,1722700734,12602.605637499997,208.76907795000443,54376.9028436 2024-08-03,15:58:56.000,216,11046034,-795,0,1722700735,12602.538274400002,208.63514448000205,54377.1473928 2024-08-03,15:58:57.000,216,11046042,-795,0,1722700736,12602.450702369992,208.45891623000352,54377.14040568 2024-08-03,15:58:58.000,216,11046040,-795,0,1722700737,12602.282294619996,208.22629494000284,54377.16835416 2024-08-03,15:58:59.000,216,11046033,-795,0,1722700738,12602.14756841999,208.06416495000303,54376.97970192 2024-08-03,15:59:00.000,216,11046009,-795,0,1722700739,12602.019578529995,207.90908409000258,54376.98668904001 2024-08-03,15:59:01.000,216,11046025,-795,0,1722700740,12601.790543989999,207.69761018999998,54376.85393376 2024-08-03,15:59:02.000,216,11046027,-795,0,1722700741,12601.628872549998,207.55662758999824,54376.74213984 2024-08-03,15:59:03.000,216,11046058,-795,0,1722700742,12601.507618969998,207.47908715999802,54376.87489512 2024-08-03,15:59:04.000,216,11046018,-795,0,1722700743,12601.372892769992,207.35925195000164,54376.81201104 2024-08-03,15:59:05.000,216,11045998,-795,0,1722700744,12601.278584430002,207.23236760999862,54376.825985280004 2024-08-03,15:59:06.000,216,11046005,-795,0,1722700745,12601.164067159996,207.12663066000096,54376.83995952001 2024-08-03,15:59:07.000,216,11046065,-795,0,1722700746,12600.98892309999,206.98564805999922,54376.81899816001 2024-08-03,15:59:08.000,216,11046015,-795,0,1722700747,12600.87440583,206.8728619800022,54376.77008832001 2024-08-03,15:59:09.000,216,11046034,-795,0,1722700748,12600.68578914999,206.8235180699994,54376.609384560004 2024-08-03,15:59:10.000,216,11046032,-795,0,1722700749,12600.631898669999,206.83761632999813,54376.560474720005 2024-08-03,15:59:11.000,216,11045996,-795,0,1722700750,12600.551062949999,206.79532155000197,54376.560474720005 2024-08-03,15:59:12.000,216,11046052,-795,0,1722700751,12600.463490919989,206.78122329000325,54376.55348760001 2024-08-03,15:59:13.000,216,11046032,-795,0,1722700752,12600.382655199988,206.7741741600039,54376.462655040006 2024-08-03,15:59:14.000,216,11046072,-795,0,1722700753,12600.375918889993,206.8235180699994,54376.48361640001 2024-08-03,15:59:15.000,216,11046037,-795,0,1722700754,12600.308555789998,206.85876372000348,54376.39977096 2024-08-03,15:59:16.000,216,11046017,-795,0,1722700755,12600.308555789998,206.86581285000284,54376.47662928 2024-08-03,15:59:17.000,216,11046050,-795,0,1722700756,12600.241192690002,206.89400937000028,54376.42073232 2024-08-03,15:59:18.000,216,11046084,-795,0,1722700757,12600.295083169993,206.86581285000284,54376.343874000006 2024-08-03,15:59:19.000,216,11046008,-795,0,1722700758,12600.227720069997,206.87991111000156,54376.225092960005 2024-08-03,15:59:20.000,216,11046028,-795,0,1722700759,12600.146884349997,206.88696024000092,54376.16919600001 2024-08-03,15:59:21.000,216,11046008,-795,0,1722700760,12600.274874239993,206.86581285000284,54376.31592552001 2024-08-03,15:59:22.000,216,11046074,-795,0,1722700761,12600.241192690002,206.87991111000156,54376.294964160006 2024-08-03,15:59:23.000,216,11046046,-795,0,1722700762,12600.180565900002,206.9363041500037,54376.21810584001 2024-08-03,15:59:24.000,216,11046037,-795,0,1722700763,12600.180565900002,206.9363041500037,54376.07137632 2024-08-03,15:59:25.000,216,11045972,-795,0,1722700764,12600.200774830002,206.99269718999858,54376.02945360001 2024-08-03,15:59:26.000,216,11046022,-795,0,1722700765,12600.180565900002,207.034991970002,54375.98054376001 2024-08-03,15:59:27.000,216,11046050,-795,0,1722700766,12600.187302209997,207.07728674999817,54376.01547936 2024-08-03,15:59:28.000,216,11046051,-795,0,1722700767,12600.180565900002,207.14072891999967,54375.90368544 2024-08-03,15:59:29.000,216,11046058,-795,0,1722700768,12600.146884349997,207.16187630999775,54375.93163392001 2024-08-03,15:59:30.000,216,11046022,-795,0,1722700769,12600.180565900002,207.17597457000375,54375.84778848 2024-08-03,15:59:31.000,216,11045988,-795,0,1722700770,12600.227720069997,207.21122022000054,54375.93163392001 2024-08-03,15:59:32.000,216,11045975,-795,0,1722700771,12600.261401620002,207.21122022000054,54375.8547756 2024-08-03,15:59:33.000,216,11046029,-795,0,1722700772,12600.187302209997,207.23941673999798,54375.73599456 2024-08-03,15:59:34.000,216,11046033,-795,0,1722700773,12600.220983760002,207.1830237000031,54375.77791728 2024-08-03,15:59:35.000,216,11046069,-795,0,1722700774,12600.247928999997,207.1689254400044,54375.70105896 2024-08-03,15:59:36.000,216,11046051,-795,0,1722700775,12600.241192690002,207.16187630999775,54375.75695592 2024-08-03,15:59:37.000,216,11046078,-795,0,1722700776,12600.220983760002,207.1548271799984,54375.791891520006 2024-08-03,15:59:38.000,216,11046018,-795,0,1722700777,12600.167093279997,207.12663066000096,54375.72900744 2024-08-03,15:59:39.000,216,11046025,-795,0,1722700778,12600.173829589992,207.1689254400044,54375.770930160004 2024-08-03,15:59:40.000,216,11045986,-795,0,1722700779,12600.092993869992,207.1689254400044,54375.54734232001 2024-08-03,15:59:41.000,216,11045962,-795,0,1722700780,12600.106466489997,207.1830237000031,54375.59625216001 2024-08-03,15:59:42.000,216,11045998,-795,0,1722700781,12600.079521250002,207.2817115200014,54375.652149120004 2024-08-03,15:59:43.000,216,11046068,-795,0,1722700782,12600.005421839996,207.3310554300042,54375.64516200001 2024-08-03,15:59:44.000,216,11046025,-795,0,1722700783,12599.931322429991,207.40859586000443,54375.56131656 2024-08-03,15:59:45.000,216,11046006,-795,0,1722700784,12599.924586119996,207.45089064000058,54375.6102264 2024-08-03,15:59:46.000,216,11046032,-795,0,1722700785,12599.924586119996,207.45793976999994,54375.6800976 2024-08-03,15:59:47.000,216,11046027,-795,0,1722700786,12599.904377189996,207.54252932999952,54375.71503320001 2024-08-03,15:59:48.000,216,11045973,-795,0,1722700787,12599.924586119996,207.66941367000254,54375.70105896 2024-08-03,15:59:49.000,216,11046024,-795,0,1722700788,12599.76965098999,207.76810149000084,54375.57529080001 2024-08-03,15:59:50.000,216,11045939,-795,0,1722700789,12599.73596944,207.89498583000386,54375.51939384 2024-08-03,15:59:51.000,216,11046034,-795,0,1722700790,12599.702287889995,208.0712140800024,54375.63817488 2024-08-03,15:59:52.000,216,11046032,-795,0,1722700791,12599.61471586,208.19809841999813,54375.652149120004 2024-08-03,15:59:53.000,216,11046025,-795,0,1722700792,12599.560825379995,208.28973711000435,54375.69407184001 2024-08-03,15:59:54.000,216,11046058,-795,0,1722700793,12599.48672596999,208.33908101999987,54375.63118776 2024-08-03,15:59:55.000,216,11046057,-795,0,1722700794,12599.399153939994,208.45186710000416,54375.624200640006 2024-08-03,15:59:56.000,216,11046000,-795,0,1722700795,12599.40589024999,208.5435057900031,54375.64516200001 2024-08-03,15:59:57.000,216,11046063,-795,0,1722700796,12599.399153939994,208.64924274000077,54375.673110480006 2024-08-03,15:59:58.000,216,11046022,-795,0,1722700797,12599.385681319989,208.6915375200042,54375.65913624 2024-08-03,15:59:59.000,216,11046053,-795,0,1722700798,12599.338527149994,208.7620288199978,54375.56830368 2024-08-03,16:00:00.000,216,11046076,-795,0,1722700799,12599.318318219994,208.86776577000273,54375.554329440005 2024-08-03,16:00:01.000,216,11046067,-795,0,1722700800,12599.291372979998,208.91710967999825,54375.61721352001 2024-08-03,16:00:02.000,216,11046052,-795,0,1722700801,12599.311581909998,208.95235533000232,54375.6102264 2024-08-03,16:00:03.000,216,11046075,-795,0,1722700802,12599.264427739989,209.05104315000062,54375.64516200001 2024-08-03,16:00:04.000,216,11046001,-795,0,1722700803,12599.190328329998,209.05104315000062,54375.49843248001 2024-08-03,16:00:05.000,216,11045994,-795,0,1722700804,12599.190328329998,209.11448532000213,54375.51939384 2024-08-03,16:00:06.000,216,11046041,-795,0,1722700805,12599.190328329998,209.2202222699998,54375.39362568 2024-08-03,16:00:07.000,216,11046012,-795,0,1722700806,12599.143174160003,209.2836644400013,54375.39362568 2024-08-03,16:00:08.000,216,11046068,-795,0,1722700807,12598.974766409992,209.38940138999897,54375.30279312 2024-08-03,16:00:09.000,216,11046023,-795,0,1722700808,12598.880458070002,209.41759791000368,54375.35170296 2024-08-03,16:00:10.000,216,11046071,-795,0,1722700809,12598.934348549992,209.4951383400039,54375.40759992001 2024-08-03,16:00:11.000,216,11045980,-795,0,1722700810,12598.806358659996,209.57267877000413,54375.44952264001 2024-08-03,16:00:12.000,216,11045991,-795,0,1722700811,12598.752468179991,209.65726833000372,54375.37965144001 2024-08-03,16:00:13.000,216,11046061,-795,0,1722700812,12598.57058780999,209.78415266999946,54375.603239280004 2024-08-03,16:00:14.000,216,11046009,-795,0,1722700813,12598.483015779995,209.85464397000032,54375.57529080001 2024-08-03,16:00:15.000,216,11046035,-795,0,1722700814,12598.442597919995,209.9392335299999,54375.59625216001 2024-08-03,16:00:16.000,216,11046022,-795,0,1722700815,12598.361762199995,209.99562657000206,54375.68708472 2024-08-03,16:00:17.000,216,11046064,-795,0,1722700816,12598.280926479994,210.04497048000485,54375.72900744 2024-08-03,16:00:18.000,216,11046013,-795,0,1722700817,12598.233772309999,210.087265260001,54375.673110480006 2024-08-03,16:00:19.000,216,11046019,-795,0,1722700818,12598.078837179994,210.09431439000036,54375.6102264 2024-08-03,16:00:20.000,216,11046024,-795,0,1722700819,12597.977792529993,210.10136351999972,54375.61721352001 2024-08-03,16:00:21.000,216,11046069,-795,0,1722700820,12597.795912159992,210.00267570000142,54375.47747112001 2024-08-03,16:00:22.000,216,11046031,-795,0,1722700821,12597.701603820002,210.00972483000078,54375.66612336001 2024-08-03,16:00:23.000,216,11046048,-795,0,1722700822,12597.580350240001,209.97447918000398,54375.58926504 2024-08-03,16:00:24.000,216,11046084,-795,0,1722700823,12597.486041899996,209.9392335299999,54375.54734232001 2024-08-03,16:00:25.000,216,11046052,-795,0,1722700824,12597.37826094,209.89693875000376,54375.58926504 2024-08-03,16:00:26.000,216,11046006,-795,0,1722700825,12597.31763415,209.79120179999882,54375.63817488 2024-08-03,16:00:27.000,216,11046013,-795,0,1722700826,12597.19638057,209.79120179999882,54375.59625216001 2024-08-03,16:00:28.000,216,11046036,-795,0,1722700827,12597.05491806,209.81234919000417,54375.64516200001 2024-08-03,16:00:29.000,216,11046068,-795,0,1722700828,12596.947137099989,209.8053000600048,54375.484458240004 2024-08-03,16:00:30.000,216,11046038,-795,0,1722700829,12596.825883519989,209.83349658000225,54375.49843248001 2024-08-03,16:00:31.000,216,11046001,-795,0,1722700830,12596.805674589988,209.8757913599984,54375.505419600006 2024-08-03,16:00:32.000,216,11046010,-795,0,1722700831,12596.650739459998,209.83349658000225,54375.49843248001 2024-08-03,16:00:33.000,216,11046046,-795,0,1722700832,12596.603585290002,209.83349658000225,54375.51939384 2024-08-03,16:00:34.000,216,11046010,-795,0,1722700833,12596.590112669997,209.74890702000266,54375.49144536 2024-08-03,16:00:35.000,216,11046043,-795,0,1722700834,12596.569903739997,209.7136613699986,54375.4006128 2024-08-03,16:00:36.000,216,11046030,-795,0,1722700835,12596.576640049992,209.64317006999772,54375.47747112001 2024-08-03,16:00:37.000,216,11046044,-795,0,1722700836,12596.542958500002,209.5797279000035,54375.44253552 2024-08-03,16:00:38.000,216,11046030,-795,0,1722700837,12596.495804329992,209.5303839900007,54375.42856128001 2024-08-03,16:00:39.000,216,11046060,-795,0,1722700838,12596.502540640002,209.45284356000047,54375.44952264001 2024-08-03,16:00:40.000,216,11046058,-795,0,1722700839,12596.367814439996,209.36120487000153,54375.33074160001 2024-08-03,16:00:41.000,216,11046042,-795,0,1722700840,12596.334132889991,209.30481182999938,54375.37965144001 2024-08-03,16:00:42.000,216,11046047,-795,0,1722700841,12596.374550749992,209.17087836000428,54375.435548400004 2024-08-03,16:00:43.000,216,11046032,-795,0,1722700842,12596.280242410001,209.1567800999983,54375.35170296 2024-08-03,16:00:44.000,216,11046038,-795,0,1722700843,12596.1387799,209.0721905399987,54375.30279312 2024-08-03,16:00:45.000,216,11046023,-795,0,1722700844,12596.105098349995,209.0369448900019,54375.34471584 2024-08-03,16:00:46.000,216,11046055,-795,0,1722700845,12596.03099893999,208.96645359000104,54375.30279312 2024-08-03,16:00:47.000,216,11046038,-795,0,1722700846,12595.99731739,208.9100605499989,54375.30978024001 2024-08-03,16:00:48.000,216,11046046,-795,0,1722700847,12595.86932749999,208.84661838000466,54375.24689616 2024-08-03,16:00:49.000,216,11046047,-795,0,1722700848,12595.882800119994,208.85366751000402,54375.19798632 2024-08-03,16:00:50.000,216,11046038,-795,0,1722700849,12595.87606381,208.76907795000443,54375.34471584 2024-08-03,16:00:51.000,216,11046056,-795,0,1722700850,12595.842382259994,208.76907795000443,54375.23990904001 2024-08-03,16:00:52.000,216,11046027,-795,0,1722700851,12595.781755469994,208.74088142999972,54375.295806 2024-08-03,16:00:53.000,216,11046036,-795,0,1722700852,12595.700919749994,208.76907795000443,54375.16305072001 2024-08-03,16:00:54.000,216,11046013,-795,0,1722700853,12595.74807391999,208.80432360000123,54375.100166640004 2024-08-03,16:00:55.000,216,11046021,-795,0,1722700854,12595.754810229999,208.7761270800038,54375.10715376 2024-08-03,16:00:56.000,216,11046018,-795,0,1722700855,12595.775019159999,208.81842185999994,54375.16305072001 2024-08-03,16:00:57.000,216,11046043,-795,0,1722700856,12595.775019159999,208.83956924999802,54375.2259348 2024-08-03,16:00:58.000,216,11046054,-795,0,1722700857,12595.795228089999,208.83956924999802,54375.218947680005 2024-08-03,16:00:59.000,216,11046045,-795,0,1722700858,12595.801964399994,208.91710967999825,54375.23292192 2024-08-03,16:01:00.000,216,11046020,-795,0,1722700859,12595.734601299999,208.92415881000488,54375.03029544 2024-08-03,16:01:01.000,216,11046022,-795,0,1722700860,12595.74807391999,208.98760097999912,54375.100166640004 2024-08-03,16:01:02.000,216,11046067,-795,0,1722700861,12595.795228089999,208.99465010999847,54375.121128000006 2024-08-03,16:01:03.000,216,11046063,-795,0,1722700862,12595.87606381,209.05104315000062,54375.149076480004 2024-08-03,16:01:04.000,216,11046069,-795,0,1722700863,12595.86932749999,209.11448532000213,54375.0861924 2024-08-03,16:01:05.000,216,11045995,-795,0,1722700864,12595.95016321999,209.1215344500015,54375.1560636 2024-08-03,16:01:06.000,216,11046038,-795,0,1722700865,12596.09162572999,209.1356327100002,54375.26087040001 2024-08-03,16:01:07.000,216,11046027,-795,0,1722700866,12596.07141679999,209.2202222699998,54375.21196056001 2024-08-03,16:01:08.000,216,11046028,-795,0,1722700867,12596.125307279995,209.26251705000323,54375.17702496 2024-08-03,16:01:09.000,216,11046032,-795,0,1722700868,12596.17919776,209.27661531000194,54375.05824392 2024-08-03,16:01:10.000,216,11046023,-795,0,1722700869,12596.206142999996,209.29071357000066,54375.06523104 2024-08-03,16:01:11.000,216,11046035,-795,0,1722700870,12596.313923959991,209.35415574000217,54375.19798632 2024-08-03,16:01:12.000,216,11046061,-795,0,1722700871,12596.394759679992,209.43874530000176,54375.13510224 2024-08-03,16:01:13.000,216,11046000,-795,0,1722700872,12596.468859089997,209.4951383400039,54375.21196056001 2024-08-03,16:01:14.000,216,11046037,-795,0,1722700873,12596.509276949997,209.50218747000326,54375.16305072001 2024-08-03,16:01:15.000,216,11046066,-795,0,1722700874,12596.522749570002,209.55858050999814,54375.12811512 2024-08-03,16:01:16.000,216,11046062,-795,0,1722700875,12596.549694809997,209.5938261600022,54375.06523104 2024-08-03,16:01:17.000,216,11046051,-795,0,1722700876,12596.603585290002,209.64317006999772,54374.94645000001 2024-08-03,16:01:18.000,216,11046044,-795,0,1722700877,12596.718102559993,209.6925139800005,54375.00933408 2024-08-03,16:01:19.000,216,11046048,-795,0,1722700878,12596.731575179998,209.72775963000458,54374.99535984001 2024-08-03,16:01:20.000,216,11046013,-795,0,1722700879,12596.738311489993,209.78415266999946,54374.91850152 2024-08-03,16:01:21.000,216,11046020,-795,0,1722700880,12596.96734602999,209.86874222999904,54374.97439848001 2024-08-03,16:01:22.000,216,11046010,-795,0,1722700881,12596.980818649994,209.8898896200044,54374.93946288 2024-08-03,16:01:23.000,216,11046056,-795,0,1722700882,12596.96734602999,210.0238230899995,54374.883565920005 2024-08-03,16:01:24.000,216,11045941,-795,0,1722700883,12597.122281159995,210.087265260001,54375.07920528 2024-08-03,16:01:25.000,216,11046006,-795,0,1722700884,12597.162699019995,210.11546177999844,54375.170037840006 2024-08-03,16:01:26.000,216,11046030,-795,0,1722700885,12597.203116879995,210.16480569000123,54375.170037840006 2024-08-03,16:01:27.000,216,11046059,-795,0,1722700886,12597.29068890999,210.1718548200006,54375.19798632 2024-08-03,16:01:28.000,216,11046004,-795,0,1722700887,12597.31089783999,210.24234612000146,54375.14208936001 2024-08-03,16:01:29.000,216,11046047,-795,0,1722700888,12597.445624039996,210.24234612000146,54375.26087040001 2024-08-03,16:01:30.000,216,11046014,-795,0,1722700889,12597.539932380001,210.25644438000018,54375.30978024001 2024-08-03,16:01:31.000,216,11046017,-795,0,1722700890,12597.647713339997,210.26349350999953,54375.32375448 2024-08-03,16:01:32.000,216,11045990,-795,0,1722700891,12597.715076439992,210.2846409000049,54375.295806 2024-08-03,16:01:33.000,216,11045992,-795,0,1722700892,12597.708340129997,210.3339848100004,54375.23990904001 2024-08-03,16:01:34.000,216,11045995,-795,0,1722700893,12597.755494299992,210.34103393999976,54375.170037840006 2024-08-03,16:01:35.000,216,11046006,-795,0,1722700894,12597.829593709997,210.2846409000049,54375.2259348 2024-08-03,16:01:36.000,216,11046029,-795,0,1722700895,12597.977792529993,210.30578829000297,54375.33074160001 2024-08-03,16:01:37.000,216,11046010,-795,0,1722700896,12598.045155629989,210.24939525000082,54375.386638560005 2024-08-03,16:01:38.000,216,11046016,-795,0,1722700897,12598.038419319993,210.26349350999953,54375.337728720006 2024-08-03,16:01:39.000,216,11046037,-795,0,1722700898,12598.085573489989,210.15775656000187,54375.34471584 2024-08-03,16:01:40.000,216,11045949,-795,0,1722700899,12598.099046109994,210.16480569000123,54375.4006128 2024-08-03,16:01:41.000,216,11046046,-795,0,1722700900,12598.119255039994,210.21414960000402,54375.42856128001 2024-08-03,16:01:42.000,216,11046055,-795,0,1722700901,12598.166409209989,210.24234612000146,54375.386638560005 2024-08-03,16:01:43.000,216,11046060,-795,0,1722700902,12598.139463969994,210.21414960000402,54375.44253552 2024-08-03,16:01:44.000,216,11046029,-795,0,1722700903,12598.173145519999,210.2846409000049,54375.37965144001 2024-08-03,16:01:45.000,216,11046032,-795,0,1722700904,12598.193354449999,210.1718548200006,54375.53336808 2024-08-03,16:01:46.000,216,11046017,-795,0,1722700905,12598.240508619994,210.1859530799993,54375.61721352001 2024-08-03,16:01:47.000,216,11046068,-795,0,1722700906,12598.301135409994,210.17890394999995,54375.57529080001 2024-08-03,16:01:48.000,216,11045996,-795,0,1722700907,12598.28766278999,210.1225109099978,54375.603239280004 2024-08-03,16:01:49.000,216,11046094,-795,0,1722700908,12598.240508619994,210.0731670000023,54375.484458240004 2024-08-03,16:01:50.000,216,11045946,-795,0,1722700909,12598.2943991,210.08021613000165,54375.44253552 2024-08-03,16:01:51.000,216,11046046,-795,0,1722700910,12598.361762199995,210.09431439000036,54375.57529080001 2024-08-03,16:01:52.000,216,11046073,-795,0,1722700911,12598.37523482,210.08021613000165,54375.58227792 2024-08-03,16:01:53.000,216,11046024,-795,0,1722700912,12598.40891636999,210.03087221999886,54375.624200640006 2024-08-03,16:01:54.000,216,11046053,-795,0,1722700913,12598.422388989995,210.04497048000485,54375.59625216001 2024-08-03,16:01:55.000,216,11046027,-795,0,1722700914,12598.47627947,209.99562657000206,54375.603239280004 2024-08-03,16:01:56.000,216,11046015,-795,0,1722700915,12598.45607054,209.98152831000334,54375.63118776 2024-08-03,16:01:57.000,216,11046039,-795,0,1722700916,12598.462806849995,209.94628265999927,54375.65913624 2024-08-03,16:01:58.000,216,11046066,-795,0,1722700917,12598.503224709995,209.91103701000247,54375.68708472 2024-08-03,16:01:59.000,216,11046038,-795,0,1722700918,12598.51669733,209.85464397000032,54375.673110480006 2024-08-03,16:02:00.000,216,11046017,-795,0,1722700919,12598.55037887999,209.88284048999776,54375.64516200001 2024-08-03,16:02:01.000,216,11046030,-795,0,1722700920,12598.705314009996,209.83349658000225,54375.770930160004 2024-08-03,16:02:02.000,216,11046044,-795,0,1722700921,12598.759204490001,209.8053000600048,54375.83381424001 2024-08-03,16:02:03.000,216,11046034,-795,0,1722700922,12598.840040210001,209.78415266999946,54375.819840000004 2024-08-03,16:02:04.000,216,11045969,-795,0,1722700923,12598.819831280001,209.78415266999946,54375.69407184001 2024-08-03,16:02:05.000,216,11046021,-795,0,1722700924,12598.907403309997,209.72775963000458,54375.73599456 2024-08-03,16:02:06.000,216,11046053,-795,0,1722700925,12598.961293790002,209.68546485000115,54375.79887864 2024-08-03,16:02:07.000,216,11046026,-795,0,1722700926,12599.055602129993,209.6149735500003,54375.791891520006 2024-08-03,16:02:08.000,216,11046015,-795,0,1722700927,12599.062338440002,209.60087529000157,54375.71503320001 2024-08-03,16:02:09.000,216,11046050,-795,0,1722700928,12599.143174160003,209.55153137999878,54375.78490440001 2024-08-03,16:02:10.000,216,11046039,-795,0,1722700929,12599.230746189998,209.51628573000198,54375.889711200005 2024-08-03,16:02:11.000,216,11046059,-795,0,1722700930,12599.264427739989,209.45989268999983,54375.8547756 2024-08-03,16:02:12.000,216,11045986,-795,0,1722700931,12599.284636669989,209.39645051999833,54375.86176272001 2024-08-03,16:02:13.000,216,11046037,-795,0,1722700932,12599.244218809989,209.32595922000473,54375.819840000004 2024-08-03,16:02:14.000,216,11046037,-795,0,1722700933,12599.264427739989,209.2836644400013,54375.82682712 2024-08-03,16:02:15.000,216,11046030,-795,0,1722700934,12599.298109289994,209.25546792000387,54375.80586576 2024-08-03,16:02:16.000,216,11046049,-795,0,1722700935,12599.331790839999,209.2484187900045,54375.938621040004 2024-08-03,16:02:17.000,216,11046005,-795,0,1722700936,12599.358736079994,209.1567800999983,54375.959582400006 2024-08-03,16:02:18.000,216,11046015,-795,0,1722700937,12599.304845599989,209.12858358000085,54375.91067256001 2024-08-03,16:02:19.000,216,11046080,-795,0,1722700938,12599.250955119998,209.0228466300032,54375.889711200005 2024-08-03,16:02:20.000,216,11046013,-795,0,1722700939,12599.284636669989,208.98760097999912,54375.94560816 2024-08-03,16:02:21.000,216,11046059,-795,0,1722700940,12599.331790839999,208.9100605499989,54375.98054376001 2024-08-03,16:02:22.000,216,11046041,-795,0,1722700941,12599.325054529989,208.91710967999825,54375.96656952 2024-08-03,16:02:23.000,216,11046017,-795,0,1722700942,12599.304845599989,208.83252011999866,54375.470484 2024-08-03,16:02:24.000,216,11045995,-795,0,1722700943,12599.318318219994,208.84661838000466,54375.66612336001 2024-08-03,16:02:25.000,216,11046045,-795,0,1722700944,12599.40589024999,208.78317621000315,54375.73599456 2024-08-03,16:02:26.000,216,11046011,-795,0,1722700945,12599.44630810999,208.79727447000187,54375.77791728 2024-08-03,16:02:27.000,216,11046048,-795,0,1722700946,12599.47325335,208.74793055999908,54375.73599456 2024-08-03,16:02:28.000,216,11046005,-795,0,1722700947,12599.453044419999,208.75497968999844,54375.71503320001 2024-08-03,16:02:29.000,216,11046073,-795,0,1722700948,12599.47325335,208.71268491000228,54375.652149120004 2024-08-03,16:02:30.000,216,11046020,-795,0,1722700949,12599.459780729994,208.75497968999844,54375.82682712 2024-08-03,16:02:31.000,216,11046005,-795,0,1722700950,12599.55408907,208.74793055999908,54376.008492240006 2024-08-03,16:02:32.000,216,11046012,-795,0,1722700951,12599.540616449995,208.71268491000228,54375.994518 2024-08-03,16:02:33.000,216,11046045,-795,0,1722700952,12599.60797954999,208.6633409999995,54376.03644072 2024-08-03,16:02:34.000,216,11046030,-795,0,1722700953,12599.56756168999,208.59989882999798,54375.95259528001 2024-08-03,16:02:35.000,216,11046038,-795,0,1722700954,12599.52714382999,208.55055492000247,54376.008492240006 2024-08-03,16:02:36.000,216,11046019,-795,0,1722700955,12599.51367121,208.48711275000096,54376.02945360001 2024-08-03,16:02:37.000,216,11046029,-795,0,1722700956,12599.50693489999,208.40957232000073,54376.07137632 2024-08-03,16:02:38.000,216,11046052,-795,0,1722700957,12599.419362869994,208.36727754000458,54376.057402080005 2024-08-03,16:02:39.000,216,11046011,-795,0,1722700958,12599.392417629999,208.36022840999794,54375.89669832 2024-08-03,16:02:40.000,216,11046033,-795,0,1722700959,12599.365472389989,208.30383537000307,54375.98054376001 2024-08-03,16:02:41.000,216,11046042,-795,0,1722700960,12599.399153939994,208.27563884999836,54376.19015736 2024-08-03,16:02:42.000,216,11046045,-795,0,1722700961,12599.331790839999,208.26154058999964,54376.14823464001 2024-08-03,16:02:43.000,216,11046026,-795,0,1722700962,12599.304845599989,208.268589719999,54376.12028616001 2024-08-03,16:02:44.000,216,11046024,-795,0,1722700963,12599.250955119998,208.2333440700022,54375.94560816 2024-08-03,16:02:45.000,216,11046003,-795,0,1722700964,12599.291372979998,208.24039320000156,54376.02945360001 2024-08-03,16:02:46.000,216,11046030,-795,0,1722700965,12599.264427739989,208.25449146000028,54376.057402080005 2024-08-03,16:02:47.000,216,11045984,-795,0,1722700966,12599.230746189998,208.27563884999836,54376.07137632 2024-08-03,16:02:48.000,216,11046002,-795,0,1722700967,12599.149910469998,208.28268797999772,54376.008492240006 2024-08-03,16:02:49.000,216,11046020,-795,0,1722700968,12599.156646779993,208.33908101999987,54376.00150512001 2024-08-03,16:02:50.000,216,11046005,-795,0,1722700969,12599.203800949988,208.36022840999794,54376.127273280006 2024-08-03,16:02:51.000,216,11046020,-795,0,1722700970,12599.277900359994,208.40957232000073,54376.03644072 2024-08-03,16:02:52.000,216,11046038,-795,0,1722700971,12599.244218809989,208.43776883999817,54375.97355664 2024-08-03,16:02:53.000,216,11046012,-795,0,1722700972,12599.224009879988,208.4800636200016,54375.959582400006 2024-08-03,16:02:54.000,216,11046011,-795,0,1722700973,12599.250955119998,208.5294075300044,54375.93163392001 2024-08-03,16:02:55.000,216,11046047,-795,0,1722700974,12599.311581909998,208.5646531800012,54375.94560816 2024-08-03,16:02:56.000,216,11045989,-795,0,1722700975,12599.378945009994,208.69858665000356,54376.057402080005 2024-08-03,16:02:57.000,216,11046063,-795,0,1722700976,12599.385681319989,208.726783170001,54376.09233768 2024-08-03,16:02:58.000,216,11046033,-795,0,1722700977,12599.40589024999,208.74088142999972,54376.0643892 2024-08-03,16:02:59.000,216,11046010,-795,0,1722700978,12599.378945009994,208.7620288199978,54375.93163392001 2024-08-03,16:03:00.000,216,11046033,-795,0,1722700979,12599.432835489999,208.7620288199978,54376.03644072 2024-08-03,16:03:01.000,216,11046016,-795,0,1722700980,12599.412626559999,208.7902253400025,54376.127273280006 2024-08-03,16:03:02.000,216,11045997,-795,0,1722700981,12599.378945009994,208.7902253400025,54376.09932480001 2024-08-03,16:03:03.000,216,11046004,-795,0,1722700982,12599.358736079994,208.78317621000315,54376.106311920004 2024-08-03,16:03:04.000,216,11046034,-795,0,1722700983,12599.304845599989,208.78317621000315,54376.03644072 2024-08-03,16:03:05.000,216,11046065,-795,0,1722700984,12599.345263459989,208.75497968999844,54376.18317024 2024-08-03,16:03:06.000,216,11046038,-795,0,1722700985,12599.304845599989,208.6915375200042,54376.127273280006 2024-08-03,16:03:07.000,216,11046058,-795,0,1722700986,12599.304845599989,208.6421936100014,54376.1342604 2024-08-03,16:03:08.000,216,11046052,-795,0,1722700987,12599.325054529989,208.55055492000247,54376.14823464001 2024-08-03,16:03:09.000,216,11046046,-795,0,1722700988,12599.325054529989,208.50826013999904,54376.12028616001 2024-08-03,16:03:10.000,216,11045959,-795,0,1722700989,12599.257691429993,208.46596536000288,54376.057402080005 2024-08-03,16:03:11.000,216,11046014,-795,0,1722700990,12599.217273569993,208.40957232000073,54376.08535056 2024-08-03,16:03:12.000,216,11045991,-795,0,1722700991,12599.217273569993,208.40957232000073,54376.16919600001 2024-08-03,16:03:13.000,216,11046012,-795,0,1722700992,12599.183592019988,208.42367057999945,54376.127273280006 2024-08-03,16:03:14.000,216,11046033,-795,0,1722700993,12599.156646779993,208.3179336300018,54376.18317024 2024-08-03,16:03:15.000,216,11045999,-795,0,1722700994,12599.062338440002,208.268589719999,54376.02945360001 2024-08-03,16:03:16.000,216,11045980,-795,0,1722700995,12599.055602129993,208.21924581000349,54376.0643892 2024-08-03,16:03:17.000,216,11046044,-795,0,1722700996,12599.021920580002,208.20514755000477,54376.08535056 2024-08-03,16:03:18.000,216,11046027,-795,0,1722700997,12598.947821169997,208.20514755000477,54376.106311920004 2024-08-03,16:03:19.000,216,11046019,-795,0,1722700998,12598.813094969992,208.1205579899979,54375.77791728 2024-08-03,16:03:20.000,216,11046011,-795,0,1722700999,12598.907403309997,208.07826321000175,54375.98054376001 2024-08-03,16:03:21.000,216,11045988,-795,0,1722701000,12598.994975339992,208.01482104000024,54376.1342604 2024-08-03,16:03:22.000,216,11046029,-795,0,1722701001,12598.934348549992,207.99367365000217,54376.21111872 2024-08-03,16:03:23.000,216,11046019,-795,0,1722701002,12598.914139619992,207.9584279999981,54376.12028616001 2024-08-03,16:03:24.000,216,11045984,-795,0,1722701003,12598.806358659996,207.99367365000217,54375.624200640006 2024-08-03,16:03:25.000,216,11046019,-795,0,1722701004,12598.826567589997,207.9584279999981,54375.73599456 2024-08-03,16:03:26.000,216,11046054,-795,0,1722701005,12598.826567589997,207.99367365000217,54375.80586576 2024-08-03,16:03:27.000,216,11046038,-795,0,1722701006,12598.813094969992,208.01482104000024,54375.80586576 2024-08-03,16:03:28.000,216,11046012,-795,0,1722701007,12598.738995560001,208.00777191000088,54375.76394304001 2024-08-03,16:03:29.000,216,11046024,-795,0,1722701008,12598.745731869996,208.00072278000152,54375.7499688 2024-08-03,16:03:30.000,216,11046012,-795,0,1722701009,12598.786149729996,207.99367365000217,54375.89669832 2024-08-03,16:03:31.000,216,11046019,-795,0,1722701010,12598.725522939996,208.00072278000152,54376.09233768 2024-08-03,16:03:32.000,216,11046003,-795,0,1722701011,12598.664896149996,207.96547713000473,54376.07137632 2024-08-03,16:03:33.000,216,11046037,-795,0,1722701012,12598.57732412,207.94432973999938,54376.02945360001 2024-08-03,16:03:34.000,216,11046020,-795,0,1722701013,12598.4964884,207.8597401799998,54375.94560816 2024-08-03,16:03:35.000,216,11046040,-795,0,1722701014,12598.37523482,207.84564192000107,54375.8547756 2024-08-03,16:03:36.000,216,11045986,-795,0,1722701015,12598.2943991,207.83154366000235,54375.91067256001 2024-08-03,16:03:37.000,216,11046040,-795,0,1722701016,12598.36849850999,207.78924887999892,54376.02246648 2024-08-03,16:03:38.000,216,11046037,-795,0,1722701017,12598.27419017,207.73285584000405,54375.96656952 2024-08-03,16:03:39.000,216,11046041,-795,0,1722701018,12598.260717549994,207.71875757999806,54375.9246468 2024-08-03,16:03:40.000,216,11046020,-795,0,1722701019,12598.132727659999,207.69761018999998,54375.71503320001 2024-08-03,16:03:41.000,216,11045989,-795,0,1722701020,12598.125991349989,207.66236454000318,54375.840801360006 2024-08-03,16:03:42.000,216,11046040,-795,0,1722701021,12598.125991349989,207.64121714999783,54375.88272408001 2024-08-03,16:03:43.000,216,11046051,-795,0,1722701022,12598.112518729999,207.66941367000254,54375.75695592 2024-08-03,16:03:44.000,216,11046070,-795,0,1722701023,12598.045155629989,207.64121714999783,54375.68708472 2024-08-03,16:03:45.000,216,11045997,-795,0,1722701024,12598.045155629989,207.64826628000446,54375.722020320005 2024-08-03,16:03:46.000,216,11046042,-795,0,1722701025,12598.065364559989,207.6764628000019,54375.76394304001 2024-08-03,16:03:47.000,216,11046026,-795,0,1722701026,12598.004737769988,207.7117084499987,54375.74298168001 2024-08-03,16:03:48.000,216,11045986,-795,0,1722701027,12598.011474079998,207.7258067100047,54375.63118776 2024-08-03,16:03:49.000,216,11046013,-795,0,1722701028,12597.903693120003,207.81744540000363,54375.505419600006 2024-08-03,16:03:50.000,216,11045996,-795,0,1722701029,12597.910429429998,207.86678930999915,54375.47747112001 2024-08-03,16:03:51.000,216,11046056,-795,0,1722701030,12597.883484190002,207.90203496000322,54375.5403552 2024-08-03,16:03:52.000,216,11046018,-795,0,1722701031,12597.870011569998,208.01482104000024,54375.554329440005 2024-08-03,16:03:53.000,216,11046081,-795,0,1722701032,12597.876747879993,208.0712140800024,54375.52638096001 2024-08-03,16:03:54.000,216,11046031,-795,0,1722701033,12597.856538949993,208.1205579899979,54375.456509760006 2024-08-03,16:03:55.000,216,11046024,-795,0,1722701034,12597.849802639998,208.21924581000349,54375.316767360004 2024-08-03,16:03:56.000,216,11045995,-795,0,1722701035,12597.836330019993,208.28973711000435,54375.42856128001 2024-08-03,16:03:57.000,216,11045998,-795,0,1722701036,12597.849802639998,208.37432667000394,54375.37965144001 2024-08-03,16:03:58.000,216,11046017,-795,0,1722701037,12597.809384779997,208.48711275000096,54375.35869008001 2024-08-03,16:03:59.000,216,11046008,-795,0,1722701038,12597.755494299992,208.59284969999862,54375.267857520004 2024-08-03,16:04:00.000,216,11046006,-795,0,1722701039,12597.748757989997,208.726783170001,54375.19798632 2024-08-03,16:04:01.000,216,11046001,-795,0,1722701040,12597.849802639998,208.85366751000402,54375.386638560005 2024-08-03,16:04:02.000,216,11046024,-795,0,1722701041,12597.896956809993,208.95235533000232,54375.337728720006 2024-08-03,16:04:03.000,216,11046017,-795,0,1722701042,12597.950847289998,209.0369448900019,54375.30279312 2024-08-03,16:04:04.000,216,11046003,-795,0,1722701043,12597.917165739993,209.12858358000085,54375.23292192 2024-08-03,16:04:05.000,216,11046059,-795,0,1722701044,12597.890220499998,209.184976620003,54375.13510224 2024-08-03,16:04:06.000,216,11045981,-795,0,1722701045,12598.024946699989,209.26956618000258,54375.23292192 2024-08-03,16:04:07.000,216,11046015,-795,0,1722701046,12598.099046109994,209.30481182999938,54375.19099920001 2024-08-03,16:04:08.000,216,11046008,-795,0,1722701047,12598.193354449999,209.38940138999897,54375.30978024001 2024-08-03,16:04:09.000,216,11045977,-795,0,1722701048,12598.213563379999,209.40349964999768,54375.30978024001 2024-08-03,16:04:10.000,216,11046053,-795,0,1722701049,12598.260717549994,209.4669418199992,54375.295806 2024-08-03,16:04:11.000,216,11046007,-755,0,1722701050,12598.36849850999,209.4951383400039,54375.30978024001 2024-08-03,16:04:12.000,216,11046011,-795,0,1722701051,12598.43586161,209.50923660000262,54375.267857520004 2024-08-03,16:04:13.000,216,11046022,-795,0,1722701052,12598.402180059995,209.51628573000198,54375.23990904001 2024-08-03,16:04:14.000,216,11046010,-795,0,1722701053,12598.41565268,209.50923660000262,54375.18401208 2024-08-03,16:04:15.000,216,11046042,-795,0,1722701054,12598.503224709995,209.58677703000285,54375.19798632 2024-08-03,16:04:16.000,216,11046025,-795,0,1722701055,12598.4964884,209.65021920000436,54375.23990904001 2024-08-03,16:04:17.000,216,11046045,-795,0,1722701056,12598.59079673999,209.74890702000266,54375.30279312 2024-08-03,16:04:18.000,216,11046043,-795,0,1722701057,12598.61100566999,209.84759484000097,54375.21196056001 2024-08-03,16:04:19.000,216,11046024,-795,0,1722701058,12598.671632459991,209.8898896200044,54375.170037840006 2024-08-03,16:04:20.000,216,11046055,-795,0,1722701059,12598.67836877,209.84759484000097,54375.218947680005 2024-08-03,16:04:21.000,216,11046082,-795,0,1722701060,12598.651423529991,209.84759484000097,54375.19798632 2024-08-03,16:04:22.000,216,11046018,-795,0,1722701061,12598.664896149996,209.90398788000311,54375.170037840006 2024-08-03,16:04:23.000,216,11046005,-795,0,1722701062,12598.61774198,209.9392335299999,54375.03728256 2024-08-03,16:04:24.000,216,11046011,-795,0,1722701063,12598.543642569995,209.8898896200044,54375.07221816001 2024-08-03,16:04:25.000,216,11046014,-795,0,1722701064,12598.543642569995,209.89693875000376,54374.63901672001 2024-08-03,16:04:26.000,216,11046030,-795,0,1722701065,12598.57732412,209.88284048999776,54374.91850152 2024-08-03,16:04:27.000,216,11046047,-795,0,1722701066,12598.65815984,209.84759484000097,54375.002346960006 2024-08-03,16:04:28.000,216,11045915,-795,0,1722701067,12598.63795091,209.90398788000311,54374.97439848001 2024-08-03,16:04:29.000,216,11046043,-795,0,1722701068,12598.59079673999,209.96743005000462,54374.82766896001 2024-08-03,16:04:30.000,216,11045999,-795,0,1722701069,12598.57732412,210.04497048000485,54374.97439848001 2024-08-03,16:04:31.000,216,11046004,-795,0,1722701070,12598.523433639995,210.05906874000357,54374.96042424 2024-08-03,16:04:32.000,216,11046044,-795,0,1722701071,12598.47627947,210.09431439000036,54375.27484464 2024-08-03,16:04:33.000,216,11046023,-795,0,1722701072,12598.462806849995,210.0731670000023,54375.28183176001 2024-08-03,16:04:34.000,216,11046004,-795,0,1722701073,12598.51669733,210.03087221999886,54375.295806 2024-08-03,16:04:35.000,216,11046003,-795,0,1722701074,12598.55037887999,209.94628265999927,54375.3656772 2024-08-03,16:04:36.000,216,11045930,-795,0,1722701075,12598.51669733,209.88284048999776,54375.32375448 2024-08-03,16:04:37.000,216,11045997,-795,0,1722701076,12598.55711519,209.81234919000417,54375.34471584 2024-08-03,16:04:38.000,216,11046063,-795,0,1722701077,12598.523433639995,209.72071049999795,54375.34471584 2024-08-03,16:04:39.000,216,11046011,-795,0,1722701078,12598.47627947,209.65726833000372,54375.30978024001 2024-08-03,16:04:40.000,216,11046000,-795,0,1722701079,12598.43586161,209.62202267999965,54375.33074160001 2024-08-03,16:04:41.000,216,11045998,-795,0,1722701080,12598.462806849995,209.50923660000262,54375.456509760006 2024-08-03,16:04:42.000,216,11046043,-795,0,1722701081,12598.422388989995,209.44579443000111,54375.44253552 2024-08-03,16:04:43.000,216,11046039,-795,0,1722701082,12598.39544375,209.3471066100028,54375.35869008001 2024-08-03,16:04:44.000,216,11045996,-795,0,1722701083,12598.2943991,209.31186095999874,54375.28183176001 2024-08-03,16:04:45.000,216,11045979,-795,0,1722701084,12598.28766278999,209.25546792000387,54375.37266432 2024-08-03,16:04:46.000,216,11046035,-795,0,1722701085,12598.260717549994,209.17792749000364,54375.41458704 2024-08-03,16:04:47.000,216,11046043,-795,0,1722701086,12598.24724492999,209.1356327100002,54375.39362568 2024-08-03,16:04:48.000,216,11046048,-795,0,1722701087,12598.146200279989,209.06514140999934,54375.40759992001 2024-08-03,16:04:49.000,216,11046044,-795,0,1722701088,12598.152936589999,209.0228466300032,54375.35869008001 2024-08-03,16:04:50.000,216,11046014,-795,0,1722701089,12598.152936589999,208.95940446000168,54375.484458240004 2024-08-03,16:04:51.000,216,11045976,-795,0,1722701090,12598.099046109994,208.8889131600008,54375.49843248001 2024-08-03,16:04:52.000,216,11045974,-795,0,1722701091,12598.051891939998,208.78317621000315,54375.52638096001 2024-08-03,16:04:53.000,216,11046035,-795,0,1722701092,12598.024946699989,208.71268491000228,54375.42856128001 2024-08-03,16:04:54.000,216,11046070,-795,0,1722701093,12597.944110979988,208.67039012999885,54375.44253552 2024-08-03,16:04:55.000,216,11045992,-795,0,1722701094,12597.923902050003,208.5787514399999,54375.42856128001 2024-08-03,16:04:56.000,216,11046037,-795,0,1722701095,12597.849802639998,208.4307197099988,54375.56830368 2024-08-03,16:04:57.000,216,11045994,-795,0,1722701096,12597.876747879993,208.33908101999987,54375.58926504 2024-08-03,16:04:58.000,216,11045996,-795,0,1722701097,12597.789175849997,208.268589719999,54375.554329440005 2024-08-03,16:04:59.000,216,11046030,-795,0,1722701098,12597.748757989997,208.27563884999836,54375.42157416 2024-08-03,16:05:00.000,216,11045993,-795,0,1722701099,12597.634240719992,208.32498276000115,54375.51939384 2024-08-03,16:05:01.000,216,11046009,-795,0,1722701100,12597.580350240001,208.30383537000307,54375.49843248001 2024-08-03,16:05:02.000,216,11046069,-795,0,1722701101,12597.492778209991,208.268589719999,54375.37965144001 2024-08-03,16:05:03.000,216,11046027,-795,0,1722701102,12597.445624039996,208.24744233000092,54375.42856128001 2024-08-03,16:05:04.000,216,11045981,-795,0,1722701103,12597.384997249996,208.19104928999877,54375.33074160001 2024-08-03,16:05:05.000,216,11046000,-795,0,1722701104,12597.33110676999,208.14875451000262,54375.37266432 2024-08-03,16:05:06.000,216,11046066,-795,0,1722701105,12597.344579389995,208.14170538000326,54375.49843248001 2024-08-03,16:05:07.000,216,11046029,-795,0,1722701106,12597.304161529995,208.1205579899979,54375.42856128001 2024-08-03,16:05:08.000,216,11046012,-795,0,1722701107,12597.223325809995,208.1205579899979,54375.386638560005 2024-08-03,16:05:09.000,216,11045991,-795,0,1722701108,12597.203116879995,208.12760712000454,54375.23990904001 2024-08-03,16:05:10.000,216,11046088,-795,0,1722701109,12597.25027104999,208.11350885999855,54375.267857520004 2024-08-03,16:05:11.000,216,11046028,-795,0,1722701110,12597.27721629,208.09941059999983,54375.337728720006 2024-08-03,16:05:12.000,216,11046018,-795,0,1722701111,12597.23679843,208.04301755999768,54375.35170296 2024-08-03,16:05:13.000,216,11046041,-795,0,1722701112,12597.182907949995,208.03596842999832,54375.23990904001 2024-08-03,16:05:14.000,216,11046031,-795,0,1722701113,12597.162699019995,208.00072278000152,54375.23292192 2024-08-03,16:05:15.000,216,11046060,-795,0,1722701114,12597.12901746999,207.99367365000217,54375.121128000006 2024-08-03,16:05:16.000,216,11045993,-795,0,1722701115,12597.13575378,207.97957539000345,54375.17702496 2024-08-03,16:05:17.000,216,11046029,-795,0,1722701116,12597.14922639999,208.00072278000152,54375.28183176001 2024-08-03,16:05:18.000,216,11046017,-795,0,1722701117,12597.15596271,207.9725262600041,54375.23292192 2024-08-03,16:05:19.000,216,11046048,-795,0,1722701118,12597.07512699,207.9584279999981,54375.07920528 2024-08-03,16:05:20.000,216,11046043,-795,0,1722701119,12597.081863299994,207.88088756999787,54375.100166640004 2024-08-03,16:05:21.000,216,11045981,-795,0,1722701120,12597.162699019995,207.86678930999915,54375.21196056001 2024-08-03,16:05:22.000,216,11046051,-795,0,1722701121,12597.14922639999,207.81039627000428,54375.18401208 2024-08-03,16:05:23.000,216,11046045,-795,0,1722701122,12597.09533592,207.74695410000277,54375.10715376 2024-08-03,16:05:24.000,216,11046007,-795,0,1722701123,12597.03470913,207.7117084499987,54374.813694720004 2024-08-03,16:05:25.000,216,11046037,-795,0,1722701124,12597.081863299994,207.71875757999806,54374.764784880004 2024-08-03,16:05:26.000,216,11046007,-795,0,1722701125,12597.014500199999,207.63416801999847,54374.49228720001 2024-08-03,16:05:27.000,216,11046059,-795,0,1722701126,12597.041445439994,207.59892237000167,54374.55517128 2024-08-03,16:05:28.000,216,11046060,-795,0,1722701127,12596.947137099989,207.5143328100021,54374.61106824001 2024-08-03,16:05:29.000,216,11046034,-795,0,1722701128,12596.974082339999,207.50728368000273,54374.52023568001 2024-08-03,16:05:30.000,216,11046030,-795,0,1722701129,12597.014500199999,207.42269412000314,54374.666965200006 2024-08-03,16:05:31.000,216,11046053,-795,0,1722701130,12596.96734602999,207.38744846999907,54374.79273336 2024-08-03,16:05:32.000,216,11046033,-795,0,1722701131,12596.879773999994,207.39449759999843,54374.75779776001 2024-08-03,16:05:33.000,216,11046020,-795,0,1722701132,12596.771993039998,207.34515369000292,54374.65997808001 2024-08-03,16:05:34.000,216,11046042,-795,0,1722701133,12596.697893629993,207.28876065000077,54374.65299096 2024-08-03,16:05:35.000,216,11046047,-795,0,1722701134,12596.664212080002,207.32400630000484,54374.548184160005 2024-08-03,16:05:36.000,216,11046000,-795,0,1722701135,12596.596848979993,207.32400630000484,54374.58311976 2024-08-03,16:05:37.000,216,11046026,-795,0,1722701136,12596.603585290002,207.33810456000356,54374.59010688001 2024-08-03,16:05:38.000,216,11046059,-795,0,1722701137,12596.691157319998,207.3310554300042,54374.68792656001 2024-08-03,16:05:39.000,216,11046004,-795,0,1722701138,12596.617057909993,207.32400630000484,54374.51324856 2024-08-03,16:05:40.000,216,11046010,-795,0,1722701139,12596.644003150002,207.3169571699982,54374.548184160005 2024-08-03,16:05:41.000,216,11045998,-795,0,1722701140,12596.630530529997,207.3169571699982,54374.47132584001 2024-08-03,16:05:42.000,216,11046016,-795,0,1722701141,12596.630530529997,207.2817115200014,54374.53420992 2024-08-03,16:05:43.000,216,11046004,-795,0,1722701142,12596.623794220002,207.37335021000035,54374.54119704001 2024-08-03,16:05:44.000,216,11046054,-795,0,1722701143,12596.576640049992,207.4297432500025,54374.5272228 2024-08-03,16:05:45.000,216,11046047,-795,0,1722701144,12596.556431119992,207.47203802999866,54374.548184160005 2024-08-03,16:05:46.000,216,11046022,-795,0,1722701145,12596.529485879997,207.53548020000017,54374.50626144 2024-08-03,16:05:47.000,216,11046017,-795,0,1722701146,12596.556431119992,207.64826628000446,54374.6320296 2024-08-03,16:05:48.000,216,11046032,-795,0,1722701147,12596.549694809997,207.64826628000446,54374.65299096 2024-08-03,16:05:49.000,216,11046044,-795,0,1722701148,12596.549694809997,207.7610523600015,54374.68792656001 2024-08-03,16:05:50.000,216,11046059,-795,0,1722701149,12596.556431119992,207.824494530003,54374.6320296 2024-08-03,16:05:51.000,216,11046040,-795,0,1722701150,12596.516013259992,207.91613322000194,54374.60408112 2024-08-03,16:05:52.000,216,11046040,-795,0,1722701151,12596.583376360002,208.06416495000303,54374.73683640001 2024-08-03,16:05:53.000,216,11046035,-795,0,1722701152,12596.542958500002,208.14170538000326,54374.77875912001 2024-08-03,16:05:54.000,216,11045989,-795,0,1722701153,12596.590112669997,208.21924581000349,54374.764784880004 2024-08-03,16:05:55.000,216,11046027,-795,0,1722701154,12596.583376360002,208.28268797999772,54374.72286216 2024-08-03,16:05:56.000,216,11046041,-795,0,1722701155,12596.529485879997,208.34613014999923,54374.785746240006 2024-08-03,16:05:57.000,216,11046019,-795,0,1722701156,12596.455386469992,208.2967862400037,54374.646003840004 2024-08-03,16:05:58.000,216,11046083,-795,0,1722701157,12596.502540640002,208.34613014999923,54374.8416432 2024-08-03,16:05:59.000,216,11046048,-795,0,1722701158,12596.448650159997,208.37432667000394,54374.8416432 2024-08-03,16:06:00.000,216,11046008,-795,0,1722701159,12596.401495990001,208.39547406000202,54374.73683640001 2024-08-03,16:06:01.000,216,11046022,-795,0,1722701160,12596.381287060001,208.40252319000138,54374.77875912001 2024-08-03,16:06:02.000,216,11046037,-795,0,1722701161,12596.482331710002,208.40252319000138,54374.86959168 2024-08-03,16:06:03.000,216,11046026,-795,0,1722701162,12596.394759679992,208.4166214500001,54374.79273336 2024-08-03,16:06:04.000,216,11046019,-795,0,1722701163,12596.428441229997,208.42367057999945,54374.79972048 2024-08-03,16:06:05.000,216,11046068,-795,0,1722701164,12596.475595399992,208.39547406000202,54374.84863032 2024-08-03,16:06:06.000,216,11045992,-795,0,1722701165,12596.529485879997,208.4448179700048,54374.91850152 2024-08-03,16:06:07.000,216,11046074,-795,0,1722701166,12596.623794220002,208.43776883999817,54374.94645000001 2024-08-03,16:06:08.000,216,11046062,-795,0,1722701167,12596.704629940003,208.45891623000352,54374.98837272 2024-08-03,16:06:09.000,216,11046041,-635,0,1722701168,12596.738311489993,208.48711275000096,54374.97439848001 2024-08-03,16:06:10.000,216,11046026,-795,0,1722701169,12596.738311489993,208.48711275000096,54374.953437120006 2024-08-03,16:06:11.000,216,11046016,-795,0,1722701170,12596.832619829998,208.5435057900031,54375.03029544 2024-08-03,16:06:12.000,216,11046004,-795,0,1722701171,12596.812410899998,208.47301449000224,54375.02330832001 2024-08-03,16:06:13.000,216,11046020,-795,0,1722701172,12596.805674589988,208.48711275000096,54374.90452728001 2024-08-03,16:06:14.000,216,11046057,-795,0,1722701173,12596.873037689998,208.43776883999817,54374.99535984001 2024-08-03,16:06:15.000,216,11046042,-795,0,1722701174,12596.879773999994,208.4166214500001,54374.94645000001 2024-08-03,16:06:16.000,216,11046010,-795,0,1722701175,12596.940400789994,208.35317927999859,54375.051256800005 2024-08-03,16:06:17.000,216,11045998,-795,0,1722701176,12596.994291269999,208.268589719999,54375.07221816001 2024-08-03,16:06:18.000,216,11045999,-795,0,1722701177,12596.980818649994,208.24039320000156,54375.06523104 2024-08-03,16:06:19.000,216,11046026,-795,0,1722701178,12597.05491806,208.19104928999877,54375.04426968001 2024-08-03,16:06:20.000,216,11045988,-795,0,1722701179,12597.02797281999,208.16285277000134,54375.05824392 2024-08-03,16:06:21.000,216,11046035,-795,0,1722701180,12597.02797281999,208.15580364000198,54375.04426968001 2024-08-03,16:06:22.000,216,11046039,-795,0,1722701181,12597.00776388999,208.1205579899979,54375.06523104 2024-08-03,16:06:23.000,216,11046025,-795,0,1722701182,12597.014500199999,208.0853123400011,54374.80670760001 2024-08-03,16:06:24.000,216,11045999,-795,0,1722701183,12597.014500199999,208.11350885999855,54374.75081064 2024-08-03,16:06:25.000,216,11046048,-795,0,1722701184,12597.07512699,208.0853123400011,54374.82068184 2024-08-03,16:06:26.000,216,11046034,-795,0,1722701185,12597.09533592,208.07826321000175,54374.86959168 2024-08-03,16:06:27.000,216,11046016,-795,0,1722701186,12597.07512699,208.1205579899979,54374.82068184 2024-08-03,16:06:28.000,216,11045973,-795,0,1722701187,12596.98755495999,208.12760712000454,54374.72286216 2024-08-03,16:06:29.000,216,11046025,-795,0,1722701188,12597.04818174999,208.16285277000134,54374.79972048 2024-08-03,16:06:30.000,216,11046026,-795,0,1722701189,12597.02797281999,208.1840001599994,54374.92548864001 2024-08-03,16:06:31.000,216,11046056,-795,0,1722701190,12597.08859960999,208.12760712000454,54375.09317952001 2024-08-03,16:06:32.000,216,11046073,-795,0,1722701191,12597.08859960999,208.19809841999813,54375.0861924 2024-08-03,16:06:33.000,216,11046054,-795,0,1722701192,12597.102072229995,208.17695103000005,54375.03029544 2024-08-03,16:06:34.000,216,11046017,-795,0,1722701193,12597.081863299994,208.16285277000134,54375.03728256 2024-08-03,16:06:35.000,216,11046029,-795,0,1722701194,12597.07512699,208.09236147000047,54375.0163212 2024-08-03,16:06:36.000,216,11045955,-795,0,1722701195,12597.05491806,208.04301755999768,54375.02330832001 2024-08-03,16:06:37.000,216,11046045,-795,0,1722701196,12597.014500199999,208.04301755999768,54374.97439848001 2024-08-03,16:06:38.000,216,11046004,-795,0,1722701197,12596.974082339999,208.00777191000088,54374.94645000001 2024-08-03,16:06:39.000,216,11046009,-795,0,1722701198,12596.893246619999,207.95137886999873,54374.82766896001 2024-08-03,16:06:40.000,216,11046024,-795,0,1722701199,12596.805674589988,207.93728061000002,54374.82766896001 2024-08-03,16:06:41.000,216,11046009,-795,0,1722701200,12596.846092449989,207.81039627000428,54374.96042424 2024-08-03,16:06:42.000,216,11046017,-795,0,1722701201,12596.846092449989,207.73285584000405,54374.8416432 2024-08-03,16:06:43.000,216,11046028,-755,0,1722701202,12596.859565069994,207.64121714999783,54374.86959168 2024-08-03,16:06:44.000,216,11045974,-795,0,1722701203,12596.825883519989,207.59187324000231,54374.75081064 2024-08-03,16:06:45.000,216,11045968,-795,0,1722701204,12596.832619829998,207.54957845999888,54374.75779776001 2024-08-03,16:06:46.000,216,11046027,-795,0,1722701205,12596.758520419993,207.5284310700008,54374.8416432 2024-08-03,16:06:47.000,216,11046031,-795,0,1722701206,12596.684421010003,207.50023455000337,54374.9115144 2024-08-03,16:06:48.000,216,11046013,-795,0,1722701207,12596.542958500002,207.48613629000465,54374.771772 2024-08-03,16:06:49.000,216,11046033,-795,0,1722701208,12596.522749570002,207.47203802999866,54374.883565920005 2024-08-03,16:06:50.000,216,11046010,-795,0,1722701209,12596.495804329992,207.39449759999843,54374.953437120006 2024-08-03,16:06:51.000,216,11045987,-795,0,1722701210,12596.482331710002,207.29580978000013,54374.93946288 2024-08-03,16:06:52.000,216,11046043,-795,0,1722701211,12596.347605509996,207.17597457000375,54374.932475760004 2024-08-03,16:06:53.000,216,11046013,-795,0,1722701212,12596.26003348,207.12663066000096,54374.89055304 2024-08-03,16:06:54.000,216,11045987,-795,0,1722701213,12596.15225251999,207.11253240000224,54374.8416432 2024-08-03,16:06:55.000,216,11046033,-795,0,1722701214,12596.105098349995,207.09843414000352,54374.80670760001 2024-08-03,16:06:56.000,216,11046026,-795,0,1722701215,12596.05120786999,207.09138501000416,54374.89055304 2024-08-03,16:06:57.000,216,11046012,-795,0,1722701216,12596.07815311,207.06318848999945,54374.87657880001 2024-08-03,16:06:58.000,216,11046039,-795,0,1722701217,12596.05120786999,207.02794284000265,54374.9115144 2024-08-03,16:06:59.000,216,11045993,-795,0,1722701218,12595.983844769995,206.98564805999922,54374.72286216 2024-08-03,16:07:00.000,216,11046044,-795,0,1722701219,12595.97037214999,206.95040241000243,54374.79273336 2024-08-03,16:07:01.000,216,11046019,-795,0,1722701220,12595.943426909995,206.83761632999813,54374.73683640001 2024-08-03,16:07:02.000,216,11046022,-795,0,1722701221,12595.943426909995,206.83761632999813,54374.77875912001 2024-08-03,16:07:03.000,216,11046052,-795,0,1722701222,12595.86932749999,206.88696024000092,54374.75779776001 2024-08-03,16:07:04.000,216,11045999,-795,0,1722701223,12595.83564595,206.87991111000156,54374.68792656001 2024-08-03,16:07:05.000,216,11046028,-795,0,1722701224,12595.842382259994,206.8728619800022,54374.72984928 2024-08-03,16:07:06.000,216,11046011,-795,0,1722701225,12595.84911856999,206.85171459000412,54374.834656080006 2024-08-03,16:07:07.000,216,11046030,-795,0,1722701226,12595.923217979995,206.8728619800022,54374.785746240006 2024-08-03,16:07:08.000,216,11046005,-795,0,1722701227,12595.862591189994,206.9363041500037,54374.80670760001 2024-08-03,16:07:09.000,216,11046038,-795,0,1722701228,12595.815437019999,206.9222058899977,54374.68093944 2024-08-03,16:07:10.000,216,11046001,-795,0,1722701229,12595.822173329994,206.91515675999835,54374.65299096 2024-08-03,16:07:11.000,216,11046016,-795,0,1722701230,12595.85585488,206.95040241000243,54374.75779776001 2024-08-03,16:07:12.000,216,11046051,-795,0,1722701231,12595.82890963999,207.0208937100033,54374.80670760001 2024-08-03,16:07:13.000,216,11046036,-795,0,1722701232,12595.882800119994,207.04204110000137,54374.764784880004 2024-08-03,16:07:14.000,216,11046077,-795,0,1722701233,12595.822173329994,206.99269718999858,54374.73683640001 2024-08-03,16:07:15.000,216,11046015,-795,0,1722701234,12595.85585488,206.94335328000307,54374.61106824001 2024-08-03,16:07:16.000,216,11046026,-795,0,1722701235,12595.815437019999,206.95040241000243,54374.65299096 2024-08-03,16:07:17.000,216,11046031,-795,0,1722701236,12595.82890963999,206.97859892999986,54374.6320296 2024-08-03,16:07:18.000,216,11046045,-795,0,1722701237,12595.76828284999,207.02794284000265,54374.618055360006 2024-08-03,16:07:19.000,216,11046016,-795,0,1722701238,12595.721128679994,207.034991970002,54374.54119704001 2024-08-03,16:07:20.000,216,11046077,-795,0,1722701239,12595.667238199989,207.04204110000137,54374.52023568001 2024-08-03,16:07:21.000,216,11046071,-795,0,1722701240,12595.761546539994,207.04909023000073,54374.41542888 2024-08-03,16:07:22.000,216,11046048,-795,0,1722701241,12595.761546539994,207.0702376199988,54374.42241600001 2024-08-03,16:07:23.000,216,11046038,-795,0,1722701242,12595.707656059989,207.09138501000416,54374.37350616001 2024-08-03,16:07:24.000,216,11046019,-795,0,1722701243,12595.667238199989,207.0702376199988,54374.29664784 2024-08-03,16:07:25.000,216,11046035,-795,0,1722701244,12595.727864989989,207.0702376199988,54374.27568648001 2024-08-03,16:07:26.000,216,11046099,-795,0,1722701245,12595.707656059989,207.07728674999817,54374.3176092 2024-08-03,16:07:27.000,216,11046046,-795,0,1722701246,12595.76828284999,207.06318848999945,54374.29664784 2024-08-03,16:07:28.000,216,11046002,-795,0,1722701247,12595.626820339989,207.13367979000031,54374.380493280005 2024-08-03,16:07:29.000,216,11046035,-795,0,1722701248,12595.694183439999,207.1830237000031,54374.4573516 2024-08-03,16:07:30.000,216,11046048,-795,0,1722701249,12595.83564595,207.19007283000246,54374.55517128 2024-08-03,16:07:31.000,216,11046063,-795,0,1722701250,12595.822173329994,207.27466239000205,54374.51324856 2024-08-03,16:07:32.000,216,11045988,-795,0,1722701251,12595.781755469994,207.30990803999885,54374.478312960004 2024-08-03,16:07:33.000,216,11046066,-795,0,1722701252,12595.741337609994,207.37335021000035,54374.429403120004 2024-08-03,16:07:34.000,216,11046094,-795,0,1722701253,12595.700919749994,207.37335021000035,54374.42241600001 2024-08-03,16:07:35.000,216,11046027,-795,0,1722701254,12595.700919749994,207.41564499000378,54374.40844176 2024-08-03,16:07:36.000,216,11046060,-795,0,1722701255,12595.727864989989,207.4297432500025,54374.5272228 2024-08-03,16:07:37.000,216,11046020,-795,0,1722701256,12595.727864989989,207.43679238000186,54374.55517128 2024-08-03,16:07:38.000,216,11046022,-715,0,1722701257,12595.667238199989,207.42269412000314,54374.46433872 2024-08-03,16:07:39.000,216,11046051,-795,0,1722701258,12595.593138789998,207.3803993399997,54374.29664784 2024-08-03,16:07:40.000,216,11045983,-795,0,1722701259,12595.525775689988,207.3803993399997,54374.4573516 2024-08-03,16:07:41.000,216,11045991,-795,0,1722701260,12595.505566759988,207.40859586000443,54374.40844176 2024-08-03,16:07:42.000,216,11046033,-795,0,1722701261,12595.451676279998,207.4015467299978,54374.48530008 2024-08-03,16:07:43.000,216,11046035,-795,0,1722701262,12595.397785799993,207.40859586000443,54374.46433872 2024-08-03,16:07:44.000,216,11046048,-795,0,1722701263,12595.337159009992,207.41564499000378,54374.478312960004 2024-08-03,16:07:45.000,216,11046007,-795,0,1722701264,12595.330422699997,207.35925195000164,54374.53420992 2024-08-03,16:07:46.000,216,11046001,-795,0,1722701265,12595.323686390002,207.29580978000013,54374.63901672001 2024-08-03,16:07:47.000,216,11046011,-795,0,1722701266,12595.316950079992,207.3028589099995,54374.59010688001 2024-08-03,16:07:48.000,216,11046088,-795,0,1722701267,12595.242850670002,207.30990803999885,54374.597094000004 2024-08-03,16:07:49.000,216,11046016,-795,0,1722701268,12595.222641740002,207.37335021000035,54374.5621584 2024-08-03,16:07:50.000,216,11046015,-795,0,1722701269,12595.114860779991,207.33810456000356,54374.47132584001 2024-08-03,16:07:51.000,216,11046044,-795,0,1722701270,12595.027288749996,207.44384151000122,54374.46433872 2024-08-03,16:07:52.000,216,11046010,-795,0,1722701271,12594.87908993,207.45089064000058,54374.429403120004 2024-08-03,16:07:53.000,216,11046021,-795,0,1722701272,12594.97339826999,207.4649888999993,54374.646003840004 2024-08-03,16:07:54.000,216,11046038,-795,0,1722701273,12594.97339826999,207.4649888999993,54374.7019008 2024-08-03,16:07:55.000,216,11046046,-795,0,1722701274,12595.00034351,207.43679238000186,54374.61106824001 2024-08-03,16:07:56.000,216,11046015,-795,0,1722701275,12595.00034351,207.43679238000186,54374.61106824001 2024-08-03,16:07:57.000,216,11046044,-795,0,1722701276,12595.013816129991,207.48613629000465,54374.60408112 2024-08-03,16:07:58.000,216,11046053,-795,0,1722701277,12595.027288749996,207.5143328100021,54374.58311976 2024-08-03,16:07:59.000,216,11046035,-795,0,1722701278,12594.993607199991,207.57072585000424,54374.50626144 2024-08-03,16:08:00.000,216,11046015,-795,0,1722701279,12595.027288749996,207.59187324000231,54374.56914552001 2024-08-03,16:08:01.000,216,11046013,-795,0,1722701280,12595.067706609996,207.62006975999975,54374.58311976 2024-08-03,16:08:02.000,216,11046035,-795,0,1722701281,12595.067706609996,207.57072585000424,54374.63901672001 2024-08-03,16:08:03.000,216,11046061,-795,0,1722701282,12595.034025059991,207.60597150000103,54374.646003840004 2024-08-03,16:08:04.000,216,11045987,-795,0,1722701283,12595.054233989991,207.5284310700008,54374.5272228 2024-08-03,16:08:05.000,216,11046029,-795,0,1722701284,12595.081179230001,207.50023455000337,54374.51324856 2024-08-03,16:08:06.000,216,11046021,-795,0,1722701285,12595.087915539996,207.4015467299978,54374.59010688001 2024-08-03,16:08:07.000,216,11046037,-795,0,1722701286,12595.013816129991,207.3169571699982,54374.60408112 2024-08-03,16:08:08.000,216,11045981,-795,0,1722701287,12594.845408379995,207.30990803999885,54374.548184160005 2024-08-03,16:08:09.000,216,11046036,-795,0,1722701288,12594.79825421,207.366301080001,54374.60408112 2024-08-03,16:08:10.000,216,11046052,-795,0,1722701289,12594.804990519995,207.43679238000186,54374.70888792001 2024-08-03,16:08:11.000,216,11046010,-795,0,1722701290,12594.77130896999,207.45793976999994,54374.79273336 2024-08-03,16:08:12.000,216,11046028,-795,0,1722701291,12594.71068217999,207.45089064000058,54374.75081064 2024-08-03,16:08:13.000,216,11046007,-795,0,1722701292,12594.65005538999,207.41564499000378,54374.73683640001 2024-08-03,16:08:14.000,216,11046044,-795,0,1722701293,12594.623110149994,207.37335021000035,54374.666965200006 2024-08-03,16:08:15.000,216,11046083,-795,0,1722701294,12594.602901219994,207.30990803999885,54374.65997808001 2024-08-03,16:08:16.000,216,11046070,-795,0,1722701295,12594.58942859999,207.29580978000013,54374.771772 2024-08-03,16:08:17.000,216,11046067,-795,0,1722701296,12594.56921966999,207.2464658700046,54374.771772 2024-08-03,16:08:18.000,216,11046016,-795,0,1722701297,12594.522065499994,207.19007283000246,54374.771772 2024-08-03,16:08:19.000,216,11046019,-795,0,1722701298,12594.515329189999,207.16187630999775,54374.44337736001 2024-08-03,16:08:20.000,216,11045994,-795,0,1722701299,12594.535538119999,207.0843358800048,54374.49228720001 2024-08-03,16:08:21.000,216,11046038,-795,0,1722701300,12594.515329189999,207.034991970002,54374.450364480006 2024-08-03,16:08:22.000,216,11046074,-795,0,1722701301,12594.535538119999,206.94335328000307,54374.42241600001 2024-08-03,16:08:23.000,216,11046028,-795,0,1722701302,12594.562483359994,206.95040241000243,54374.380493280005 2024-08-03,16:08:24.000,216,11046016,-795,0,1722701303,12594.52880180999,206.95745154000178,54374.35254480001 2024-08-03,16:08:25.000,216,11046010,-795,0,1722701304,12594.54901073999,206.89400937000028,54374.429403120004 2024-08-03,16:08:26.000,216,11046012,-795,0,1722701305,12594.575955979999,206.8235180699994,54374.68792656001 2024-08-03,16:08:27.000,216,11046020,-795,0,1722701306,12594.56921966999,206.7882724200026,54374.7019008 2024-08-03,16:08:28.000,216,11046048,-795,0,1722701307,12594.54901073999,206.73892850999982,54374.62504248 2024-08-03,16:08:29.000,216,11046052,-795,0,1722701308,12594.488383949989,206.73892850999982,54374.4573516 2024-08-03,16:08:30.000,216,11046046,-795,0,1722701309,12594.407548229989,206.7600758999979,54374.40145464001 2024-08-03,16:08:31.000,216,11046060,-795,0,1722701310,12594.54901073999,206.67548633999832,54374.60408112 2024-08-03,16:08:32.000,216,11046033,-795,0,1722701311,12594.508592879989,206.64024069000152,54374.56914552001 2024-08-03,16:08:33.000,216,11046012,-795,0,1722701312,12594.535538119999,206.63319156000216,54374.666965200006 2024-08-03,16:08:34.000,216,11046020,-795,0,1722701313,12594.542274429994,206.59089677999873,54374.58311976 2024-08-03,16:08:35.000,216,11045999,-795,0,1722701314,12594.481647639994,206.64024069000152,54374.478312960004 2024-08-03,16:08:36.000,216,11045992,-795,0,1722701315,12594.54901073999,206.6613880799996,54374.57613264 2024-08-03,16:08:37.000,216,11046041,-795,0,1722701316,12594.542274429994,206.69663373000367,54374.618055360006 2024-08-03,16:08:38.000,216,11046007,-795,0,1722701317,12594.555747049999,206.70368286000303,54374.60408112 2024-08-03,16:08:39.000,216,11046043,-795,0,1722701318,12594.474911329999,206.70368286000303,54374.478312960004 2024-08-03,16:08:40.000,216,11046010,-795,0,1722701319,12594.427757159989,206.69663373000367,54374.46433872 2024-08-03,16:08:41.000,216,11046012,-795,0,1722701320,12594.501856569994,206.69663373000367,54374.597094000004 2024-08-03,16:08:42.000,216,11046030,-795,0,1722701321,12594.522065499994,206.6895846000043,54374.57613264 2024-08-03,16:08:43.000,216,11046023,-795,0,1722701322,12594.468175019989,206.7882724200026,54374.5272228 2024-08-03,16:08:44.000,216,11046055,-795,0,1722701323,12594.427757159989,206.81646894000005,54374.43639024 2024-08-03,16:08:45.000,216,11046008,-795,0,1722701324,12594.353657749998,206.91515675999835,54374.47132584001 2024-08-03,16:08:46.000,216,11046054,-795,0,1722701325,12594.319976199993,207.02794284000265,54374.450364480006 2024-08-03,16:08:47.000,216,11046022,-795,0,1722701326,12594.306503579988,207.00679545000457,54374.478312960004 2024-08-03,16:08:48.000,216,11046031,-795,0,1722701327,12594.205458930002,207.02794284000265,54374.33857056 2024-08-03,16:08:49.000,216,11046027,-795,0,1722701328,12594.212195239998,207.04909023000073,54374.35254480001 2024-08-03,16:08:50.000,216,11046022,-795,0,1722701329,12594.239140479993,207.034991970002,54374.42241600001 2024-08-03,16:08:51.000,216,11046006,-795,0,1722701330,12594.232404169998,207.0561393600001,54374.46433872 2024-08-03,16:08:52.000,216,11045994,-795,0,1722701331,12594.191986309997,207.0702376199988,54374.37350616001 2024-08-03,16:08:53.000,216,11046029,-795,0,1722701332,12594.111150589997,207.07728674999817,54374.35254480001 2024-08-03,16:08:54.000,216,11046044,-795,0,1722701333,12594.016842249992,207.1195815300016,54374.23376376001 2024-08-03,16:08:55.000,216,11045983,-795,0,1722701334,12593.922533910001,207.14072891999967,54374.26869936 2024-08-03,16:08:56.000,216,11046034,-795,0,1722701335,12593.855170809991,207.21122022000054,54374.28966072 2024-08-03,16:08:57.000,216,11046017,-795,0,1722701336,12593.855170809991,207.19007283000246,54374.33857056 2024-08-03,16:08:58.000,216,11046063,-795,0,1722701337,12593.76086247,207.23236760999862,54374.25472512001 2024-08-03,16:08:59.000,216,11046006,-795,0,1722701338,12593.69349936999,207.23941673999798,54374.05908576 2024-08-03,16:09:00.000,216,11045948,-795,0,1722701339,12593.67329043999,207.25351500000397,54374.25472512001 2024-08-03,16:09:01.000,216,11046007,-795,0,1722701340,12593.65981782,207.29580978000013,54374.20581528001 2024-08-03,16:09:02.000,216,11046050,-795,0,1722701341,12593.605927339995,207.41564499000378,54374.18485392001 2024-08-03,16:09:03.000,216,11045992,-795,0,1722701342,12593.565509479995,207.47908715999802,54374.05908576 2024-08-03,16:09:04.000,216,11046028,-795,0,1722701343,12593.504882689995,207.59187324000231,54374.05209864 2024-08-03,16:09:05.000,216,11046022,-795,0,1722701344,12593.525091619995,207.59187324000231,54374.07306 2024-08-03,16:09:06.000,216,11046022,-795,0,1722701345,12593.504882689995,207.66941367000254,54374.13594408001 2024-08-03,16:09:07.000,216,11046016,-795,0,1722701346,12593.47120113999,207.68351193000126,54374.12196984 2024-08-03,16:09:08.000,216,11045977,-795,0,1722701347,12593.39710173,207.71875757999806,54374.05908576 2024-08-03,16:09:09.000,216,11046030,-795,0,1722701348,12593.343211249994,207.71875757999806,54373.89139488 2024-08-03,16:09:10.000,216,11046012,-795,0,1722701349,12593.255639219999,207.71875757999806,54373.96126608 2024-08-03,16:09:11.000,216,11046027,-795,0,1722701350,12593.228693979989,207.78219974999956,54374.02415016 2024-08-03,16:09:12.000,216,11046045,-795,0,1722701351,12593.188276119989,207.8597401799998,54374.01716304001 2024-08-03,16:09:13.000,216,11046045,-795,0,1722701352,12593.221957669994,207.89498583000386,54373.98921456001 2024-08-03,16:09:14.000,216,11046018,-795,0,1722701353,12593.201748739993,207.91613322000194,54373.947291840006 2024-08-03,16:09:15.000,216,11046012,-795,0,1722701354,12593.161330879993,207.8879367000045,54373.877420640005 2024-08-03,16:09:16.000,216,11045972,-795,0,1722701355,12593.134385639998,207.8879367000045,54373.947291840006 2024-08-03,16:09:17.000,216,11046010,-795,0,1722701356,12593.147858259988,207.74695410000277,54373.87043352001 2024-08-03,16:09:18.000,216,11045972,-795,0,1722701357,12593.060286229993,207.66236454000318,54373.63985856 2024-08-03,16:09:19.000,216,11046019,-795,0,1722701358,12593.033340989998,207.6130206300004,54373.542038880005 2024-08-03,16:09:20.000,216,11046027,-795,0,1722701359,12593.040077299993,207.55662758999824,54373.62588432 2024-08-03,16:09:21.000,216,11046000,-795,0,1722701360,12593.242166599994,207.53548020000017,54373.77261384001 2024-08-03,16:09:22.000,216,11046006,-795,0,1722701361,12593.269111839989,207.50728368000273,54373.723703999996 2024-08-03,16:09:23.000,216,11046045,-795,0,1722701362,12593.323002319994,207.5143328100021,54373.68178128001 2024-08-03,16:09:24.000,216,11045968,-795,0,1722701363,12593.275848149999,207.5143328100021,54373.64684568 2024-08-03,16:09:25.000,216,11045983,-795,0,1722701364,12593.34994755999,207.50023455000337,54373.83549792 2024-08-03,16:09:26.000,216,11045982,-795,0,1722701365,12593.343211249994,207.4649888999993,54373.83549792 2024-08-03,16:09:27.000,216,11046015,-795,0,1722701366,12593.43751959,207.41564499000378,54373.7935752 2024-08-03,16:09:28.000,216,11046029,-795,0,1722701367,12593.343211249994,207.3803993399997,54373.77261384001 2024-08-03,16:09:29.000,216,11046056,-795,0,1722701368,12593.424046969994,207.34515369000292,54373.75165248001 2024-08-03,16:09:30.000,216,11046033,-795,0,1722701369,12593.47120113999,207.29580978000013,54373.8634464 2024-08-03,16:09:31.000,216,11046025,-795,0,1722701370,12593.424046969994,207.2464658700046,54373.76562672 2024-08-03,16:09:32.000,216,11045993,-795,0,1722701371,12593.51835531,207.1689254400044,54373.807549440004 2024-08-03,16:09:33.000,216,11046027,-795,0,1722701372,12593.51161899999,207.16187630999775,54373.76562672 2024-08-03,16:09:34.000,216,11045980,-795,0,1722701373,12593.464464829995,207.0561393600001,54373.709729760005 2024-08-03,16:09:35.000,216,11046057,-795,0,1722701374,12593.43751959,207.0843358800048,54373.542038880005 2024-08-03,16:09:36.000,216,11046041,-795,0,1722701375,12593.51835531,207.0843358800048,54373.71671688 2024-08-03,16:09:37.000,216,11046024,-795,0,1722701376,12593.525091619995,207.04204110000137,54373.779600960006 2024-08-03,16:09:38.000,216,11045995,-795,0,1722701377,12593.51161899999,206.97859892999986,54373.723703999996 2024-08-03,16:09:39.000,216,11046027,-795,0,1722701378,12593.57224578999,206.92925502000435,54373.56998736 2024-08-03,16:09:40.000,216,11045958,-795,0,1722701379,12593.646345199995,206.88696024000092,54373.70274264001 2024-08-03,16:09:41.000,216,11046016,-795,0,1722701380,12593.59919103,206.87991111000156,54373.70274264001 2024-08-03,16:09:42.000,216,11046030,-795,0,1722701381,12593.69349936999,206.908107629999,54373.758639600004 2024-08-03,16:09:43.000,216,11046031,-795,0,1722701382,12593.727180919996,206.9363041500037,54373.66780704 2024-08-03,16:09:44.000,216,11046015,-795,0,1722701383,12593.75412615999,206.908107629999,54373.67479416 2024-08-03,16:09:45.000,216,11046023,-795,0,1722701384,12593.814752949991,206.908107629999,54373.75165248001 2024-08-03,16:09:46.000,216,11046017,-795,0,1722701385,12593.861907120001,206.8728619800022,54373.74466536 2024-08-03,16:09:47.000,216,11046029,-795,0,1722701386,12593.956215459992,206.92925502000435,54373.87043352001 2024-08-03,16:09:48.000,216,11046010,-795,0,1722701387,12594.010105939997,206.95040241000243,54373.89838200001 2024-08-03,16:09:49.000,216,11046008,-795,0,1722701388,12594.090941659997,206.97859892999986,54373.85645928 2024-08-03,16:09:50.000,216,11045997,-795,0,1722701389,12594.084205350002,206.9363041500037,54373.69575552 2024-08-03,16:09:51.000,216,11046018,-795,0,1722701390,12594.117886899992,206.96450067000114,54373.807549440004 2024-08-03,16:09:52.000,216,11046038,-795,0,1722701391,12594.171777379997,206.98564805999922,54373.84947216001 2024-08-03,16:09:53.000,216,11046037,-795,0,1722701392,12594.252613099998,206.99269718999858,54373.996201680005 2024-08-03,16:09:54.000,216,11046012,-795,0,1722701393,12594.293030959998,207.01384458000393,54374.01716304001 2024-08-03,16:09:55.000,216,11046037,-795,0,1722701394,12594.293030959998,207.07728674999817,54373.947291840006 2024-08-03,16:09:56.000,216,11046003,-795,0,1722701395,12594.326712509988,207.11253240000224,54374.05209864 2024-08-03,16:09:57.000,216,11046032,-795,0,1722701396,12594.239140479993,207.13367979000031,54373.91235624 2024-08-03,16:09:58.000,216,11046007,-795,0,1722701397,12594.279558339993,207.10548327000288,54374.094021360004 2024-08-03,16:09:59.000,216,11046031,-795,0,1722701398,12594.252613099998,207.06318848999945,54374.114982720006 2024-08-03,16:10:00.000,216,11046073,-795,0,1722701399,12594.212195239998,207.0702376199988,54374.10799560001 2024-08-03,16:10:01.000,216,11046047,-795,0,1722701400,12594.252613099998,207.06318848999945,54374.163892560005 2024-08-03,16:10:02.000,216,11046054,-795,0,1722701401,12594.326712509988,206.99269718999858,54374.29664784 2024-08-03,16:10:03.000,216,11046020,-795,0,1722701402,12594.313239889998,207.04204110000137,54374.26869936 2024-08-03,16:10:04.000,216,11045996,-795,0,1722701403,12594.259349409993,207.0561393600001,54374.19184104 2024-08-03,16:10:05.000,216,11046015,-795,0,1722701404,12594.286294650003,206.99974631999794,54374.19184104 2024-08-03,16:10:06.000,216,11045997,-795,0,1722701405,12594.319976199993,206.96450067000114,54374.21978952 2024-08-03,16:10:07.000,216,11046038,-795,0,1722701406,12594.286294650003,206.94335328000307,54374.282673600006 2024-08-03,16:10:08.000,216,11046007,-795,0,1722701407,12594.259349409993,206.90105849999964,54374.18485392001 2024-08-03,16:10:09.000,216,11046046,-795,0,1722701408,12594.232404169998,206.83056719999877,54374.20581528001 2024-08-03,16:10:10.000,216,11046022,-795,0,1722701409,12594.266085720003,206.7882724200026,54374.40145464001 2024-08-03,16:10:11.000,216,11046049,-795,0,1722701410,12594.212195239998,206.71778112000175,54374.35953192 2024-08-03,16:10:12.000,216,11046005,-795,0,1722701411,12594.158304759992,206.64728982000088,54374.32459632001 2024-08-03,16:10:13.000,216,11046028,-795,0,1722701412,12594.111150589997,206.60499504000472,54374.282673600006 2024-08-03,16:10:14.000,216,11046021,-795,0,1722701413,12594.043787490002,206.56974939000065,54374.247738 2024-08-03,16:10:15.000,216,11046053,-795,0,1722701414,12594.023578560002,206.5627002600013,54374.261712240004 2024-08-03,16:10:16.000,216,11046047,-795,0,1722701415,12594.023578560002,206.5627002600013,54374.380493280005 2024-08-03,16:10:17.000,216,11046038,-795,0,1722701416,12594.043787490002,206.5627002600013,54374.429403120004 2024-08-03,16:10:18.000,216,11046043,-795,0,1722701417,12594.063996420002,206.55565113000193,54374.35254480001 2024-08-03,16:10:19.000,216,11046014,-795,0,1722701418,12594.010105939997,206.57679852,54374.163892560005 2024-08-03,16:10:20.000,216,11045996,-795,0,1722701419,12594.090941659997,206.61204417000408,54374.08703424001 2024-08-03,16:10:21.000,216,11046045,-795,0,1722701420,12594.111150589997,206.64024069000152,54374.12196984 2024-08-03,16:10:22.000,216,11046009,-795,0,1722701421,12594.104414280002,206.6261424300028,54374.17087968 2024-08-03,16:10:23.000,216,11046034,-795,0,1722701422,12594.138095829992,206.66843720999896,54374.14991832 2024-08-03,16:10:24.000,216,11046014,-795,0,1722701423,12594.090941659997,206.69663373000367,54374.13594408001 2024-08-03,16:10:25.000,216,11046043,-795,0,1722701424,12594.158304759992,206.68253546999767,54374.26869936 2024-08-03,16:10:26.000,216,11046072,-795,0,1722701425,12594.158304759992,206.63319156000216,54374.1778668 2024-08-03,16:10:27.000,216,11046034,-795,0,1722701426,12594.191986309997,206.67548633999832,54374.52023568001 2024-08-03,16:10:28.000,216,11046035,-795,0,1722701427,12594.178513689993,206.65433895000024,54374.50626144 2024-08-03,16:10:29.000,216,11046057,-795,0,1722701428,12594.138095829992,206.68253546999767,54374.450364480006 2024-08-03,16:10:30.000,216,11046043,-795,0,1722701429,12594.212195239998,206.68253546999767,54374.41542888 2024-08-03,16:10:31.000,216,11046034,-795,0,1722701430,12594.117886899992,206.7248302500011,54374.34555768 2024-08-03,16:10:32.000,216,11046039,-795,0,1722701431,12594.003369630002,206.69663373000367,54374.05908576 2024-08-03,16:10:33.000,216,11046061,-795,0,1722701432,12594.111150589997,206.7600758999979,54374.450364480006 2024-08-03,16:10:34.000,216,11046011,-795,0,1722701433,12594.077469039992,206.73187938000046,54374.48530008 2024-08-03,16:10:35.000,216,11046023,-795,0,1722701434,12594.063996420002,206.74597763999918,54374.41542888 2024-08-03,16:10:36.000,216,11046041,-795,0,1722701435,12594.063996420002,206.71778112000175,54374.429403120004 2024-08-03,16:10:37.000,216,11045985,-795,0,1722701436,12593.996633319992,206.73892850999982,54374.44337736001 2024-08-03,16:10:38.000,216,11045986,-795,0,1722701437,12593.983160700001,206.79532155000197,54374.36651904 2024-08-03,16:10:39.000,216,11046034,-795,0,1722701438,12593.915797599991,206.86581285000284,54374.22677664 2024-08-03,16:10:40.000,216,11046009,-795,0,1722701439,12593.875379739991,206.89400937000028,54374.261712240004 2024-08-03,16:10:41.000,216,11045993,-795,0,1722701440,12593.996633319992,206.86581285000284,54374.40145464001 2024-08-03,16:10:42.000,216,11045991,-795,0,1722701441,12594.057260109992,206.83056719999877,54374.429403120004 2024-08-03,16:10:43.000,216,11046020,-795,0,1722701442,12593.996633319992,206.76712503000454,54374.331583440005 2024-08-03,16:10:44.000,216,11046022,-795,0,1722701443,12594.030314869997,206.67548633999832,54374.18485392001 2024-08-03,16:10:45.000,216,11046012,-795,0,1722701444,12594.003369630002,206.6613880799996,54374.1778668 2024-08-03,16:10:46.000,216,11045979,-795,0,1722701445,12594.023578560002,206.66843720999896,54374.28966072 2024-08-03,16:10:47.000,216,11046034,-795,0,1722701446,12593.989897009997,206.7107319900024,54374.27568648001 2024-08-03,16:10:48.000,216,11046043,-795,0,1722701447,12593.902324980001,206.64728982000088,54374.18485392001 2024-08-03,16:10:49.000,216,11046045,-795,0,1722701448,12593.936006529992,206.64024069000152,54374.12895696 2024-08-03,16:10:50.000,216,11046020,-795,0,1722701449,12593.929270219996,206.5979459099981,54374.142931200004 2024-08-03,16:10:51.000,216,11046049,-795,0,1722701450,12593.942742840001,206.5627002600013,54374.21978952 2024-08-03,16:10:52.000,216,11046029,-795,0,1722701451,12593.848434499996,206.52040547999786,54374.12895696 2024-08-03,16:10:53.000,216,11046046,-795,0,1722701452,12593.808016639996,206.4781107000017,54374.114982720006 2024-08-03,16:10:54.000,216,11046008,-795,0,1722701453,12593.75412615999,206.40057027000148,54374.0031888 2024-08-03,16:10:55.000,216,11046031,-795,0,1722701454,12593.73391722999,206.30893158000254,54373.96126608 2024-08-03,16:10:56.000,216,11046028,-795,0,1722701455,12593.794544019991,206.33712809999997,54373.98921456001 2024-08-03,16:10:57.000,216,11046015,-795,0,1722701456,12593.868643429996,206.33712809999997,54374.10799560001 2024-08-03,16:10:58.000,216,11046050,-795,0,1722701457,12593.868643429996,206.28778419000446,54374.02415016 2024-08-03,16:10:59.000,216,11046032,-795,0,1722701458,12593.868643429996,206.20319463000487,54373.90536912 2024-08-03,16:11:00.000,216,11045964,-795,0,1722701459,12593.929270219996,206.22434202000295,54373.947291840006 2024-08-03,16:11:01.000,216,11046043,-795,0,1722701460,12593.936006529992,206.21024376000423,54373.94030472001 2024-08-03,16:11:02.000,216,11046006,-795,0,1722701461,12593.882116050001,206.2313911500023,54373.84947216001 2024-08-03,16:11:03.000,216,11046013,-795,0,1722701462,12593.848434499996,206.27368592999846,54373.75165248001 2024-08-03,16:11:04.000,216,11046026,-795,0,1722701463,12593.902324980001,206.32302984000125,54373.77261384001 2024-08-03,16:11:05.000,216,11046028,-795,0,1722701464,12594.037051179992,206.33712809999997,54373.975240320004 2024-08-03,16:11:06.000,216,11046001,-795,0,1722701465,12593.962951770001,206.3512263599987,54373.8634464 2024-08-03,16:11:07.000,216,11046024,-795,0,1722701466,12593.989897009997,206.36532462000469,54373.87043352001 2024-08-03,16:11:08.000,216,11045970,-795,0,1722701467,12593.996633319992,206.36532462000469,54373.758639600004 2024-08-03,16:11:09.000,216,11046017,-795,0,1722701468,12594.016842249992,206.38647201000276,54373.779600960006 2024-08-03,16:11:10.000,216,11046022,-795,0,1722701469,12593.969688079997,206.40057027000148,54373.69575552 2024-08-03,16:11:11.000,216,11046029,-795,0,1722701470,12594.023578560002,206.38647201000276,54373.758639600004 2024-08-03,16:11:12.000,216,11046007,-795,0,1722701471,12593.996633319992,206.40057027000148,54373.68178128001 2024-08-03,16:11:13.000,216,11046006,-795,0,1722701472,12594.010105939997,206.3794228800034,54373.80056232001 2024-08-03,16:11:14.000,216,11046019,-795,0,1722701473,12594.057260109992,206.40057027000148,54373.76562672 2024-08-03,16:11:15.000,216,11046010,-795,0,1722701474,12594.043787490002,206.40057027000148,54373.660819920005 2024-08-03,16:11:16.000,216,11045955,-795,0,1722701475,12594.104414280002,206.42171765999956,54373.73069112001 2024-08-03,16:11:17.000,216,11046040,-795,0,1722701476,12594.144832140002,206.4428650500049,54373.75165248001 2024-08-03,16:11:18.000,216,11046021,-795,0,1722701477,12594.191986309997,206.4781107000017,54373.65383280001 2024-08-03,16:11:19.000,216,11046042,-795,0,1722701478,12594.198722619993,206.45696331000363,54373.64684568 2024-08-03,16:11:20.000,216,11046021,-795,0,1722701479,12594.171777379997,206.5133563499985,54373.556013119996 2024-08-03,16:11:21.000,216,11046030,-795,0,1722701480,12594.205458930002,206.43581591999828,54373.276528320006 2024-08-03,16:11:22.000,216,11046026,-795,0,1722701481,12594.346921439988,206.43581591999828,54373.48614192001 2024-08-03,16:11:23.000,216,11046036,-795,0,1722701482,12594.346921439988,206.4146685300002,54373.45120632 2024-08-03,16:11:24.000,216,11046021,-795,0,1722701483,12594.380602989993,206.45696331000363,54373.374348000005 2024-08-03,16:11:25.000,216,11045953,-795,0,1722701484,12594.387339299989,206.40761940000084,54373.444219200006 2024-08-03,16:11:26.000,216,11046020,-795,0,1722701485,12594.394075609998,206.42171765999956,54373.45120632 2024-08-03,16:11:27.000,216,11045994,-795,0,1722701486,12594.427757159989,206.3794228800034,54373.45819344 2024-08-03,16:11:28.000,216,11046008,-795,0,1722701487,12594.394075609998,206.42171765999956,54373.59793584 2024-08-03,16:11:29.000,216,11046015,-795,0,1722701488,12594.447966089989,206.42876678999892,54373.69575552 2024-08-03,16:11:30.000,216,11046046,-795,0,1722701489,12594.447966089989,206.43581591999828,54373.67479416 2024-08-03,16:11:31.000,216,11046028,-795,0,1722701490,12594.535538119999,206.44991418000427,54373.75165248001 2024-08-03,16:11:32.000,216,11046016,-795,0,1722701491,12594.52880180999,206.464012440003,54373.807549440004 2024-08-03,16:11:33.000,216,11046015,-795,0,1722701492,12594.454702399998,206.42171765999956,54373.56300024001 2024-08-03,16:11:34.000,216,11046013,-795,0,1722701493,12594.52880180999,206.43581591999828,54373.709729760005 2024-08-03,16:11:35.000,216,11046077,-795,0,1722701494,12594.52880180999,206.38647201000276,54373.73767824 2024-08-03,16:11:36.000,216,11046032,-795,0,1722701495,12594.535538119999,206.464012440003,54373.82152368001 2024-08-03,16:11:37.000,216,11046005,-795,0,1722701496,12594.623110149994,206.4781107000017,54373.926330480004 2024-08-03,16:11:38.000,216,11046013,-795,0,1722701497,12594.62984645999,206.5979459099981,54373.90536912 2024-08-03,16:11:39.000,216,11046040,-795,0,1722701498,12594.602901219994,206.64728982000088,54373.926330480004 2024-08-03,16:11:40.000,216,11045992,-795,0,1722701499,12594.643319079994,206.78122329000325,54373.975240320004 2024-08-03,16:11:41.000,216,11046011,-795,0,1722701500,12594.724154799995,206.81646894000005,54373.96126608 2024-08-03,16:11:42.000,216,11046019,-795,0,1722701501,12594.71741849,206.94335328000307,54374.03812440001 2024-08-03,16:11:43.000,216,11046039,-795,0,1722701502,12594.67026431999,206.97859892999986,54374.08703424001 2024-08-03,16:11:44.000,216,11046003,-795,0,1722701503,12594.6567917,207.0843358800048,54374.0031888 2024-08-03,16:11:45.000,216,11046033,-795,0,1722701504,12594.69047324999,207.09843414000352,54374.13594408001 2024-08-03,16:11:46.000,216,11046057,-795,0,1722701505,12594.703945869995,207.19007283000246,54374.1778668 2024-08-03,16:11:47.000,216,11046028,-795,0,1722701506,12594.703945869995,207.20417109000118,54374.212802400005 2024-08-03,16:11:48.000,216,11045962,-795,0,1722701507,12594.6567917,207.27466239000205,54374.22677664 2024-08-03,16:11:49.000,216,11046042,-795,0,1722701508,12594.56921966999,207.3310554300042,54374.13594408001 2024-08-03,16:11:50.000,216,11045947,-795,0,1722701509,12594.542274429994,207.37335021000035,54374.163892560005 2024-08-03,16:11:51.000,216,11046041,-795,0,1722701510,12594.60963752999,207.35925195000164,54374.23376376001 2024-08-03,16:11:52.000,216,11046029,-795,0,1722701511,12594.56921966999,207.4015467299978,54374.28966072 2024-08-03,16:11:53.000,216,11046037,-795,0,1722701512,12594.596164909999,207.41564499000378,54374.32459632001 2024-08-03,16:11:54.000,216,11046034,-795,0,1722701513,12594.582692289994,207.50728368000273,54374.32459632001 2024-08-03,16:11:55.000,216,11046031,-795,0,1722701514,12594.542274429994,207.52138194000145,54374.212802400005 2024-08-03,16:11:56.000,216,11045969,-795,0,1722701515,12594.468175019989,207.55662758999824,54374.3176092 2024-08-03,16:11:57.000,216,11046024,-795,0,1722701516,12594.481647639994,207.5284310700008,54374.33857056 2024-08-03,16:11:58.000,216,11046072,-795,0,1722701517,12594.434493469998,207.55662758999824,54374.33857056 2024-08-03,16:11:59.000,216,11045997,-795,0,1722701518,12594.353657749998,207.5777749800036,54374.114982720006 2024-08-03,16:12:00.000,216,11045988,-795,0,1722701519,12594.380602989993,207.59892237000167,54374.282673600006 2024-08-03,16:12:01.000,216,11046030,-795,0,1722701520,12594.373866679998,207.57072585000424,54374.32459632001 2024-08-03,16:12:02.000,216,11046026,-795,0,1722701521,12594.340185129993,207.5777749800036,54374.261712240004 2024-08-03,16:12:03.000,216,11046003,-795,0,1722701522,12594.346921439988,207.52138194000145,54374.310622080004 2024-08-03,16:12:04.000,216,11045972,-795,0,1722701523,12594.266085720003,207.493185420004,54374.21978952 2024-08-03,16:12:05.000,216,11046004,-795,0,1722701524,12594.266085720003,207.35925195000164,54374.30363496001 2024-08-03,16:12:06.000,216,11046028,-795,0,1722701525,12594.313239889998,207.34515369000292,54374.33857056 2024-08-03,16:12:07.000,216,11046037,-795,0,1722701526,12594.293030959998,207.27466239000205,54374.331583440005 2024-08-03,16:12:08.000,216,11046033,-795,0,1722701527,12594.252613099998,207.25351500000397,54374.21978952 2024-08-03,16:12:09.000,216,11046070,-795,0,1722701528,12594.306503579988,207.23236760999862,54374.26869936 2024-08-03,16:12:10.000,216,11046046,-795,0,1722701529,12594.293030959998,207.2182693499999,54374.24075088 2024-08-03,16:12:11.000,216,11046044,-795,0,1722701530,12594.367130369988,207.19007283000246,54374.29664784 2024-08-03,16:12:12.000,216,11046020,-795,0,1722701531,12594.387339299989,207.22531847999926,54374.247738 2024-08-03,16:12:13.000,216,11045977,-795,0,1722701532,12594.407548229989,207.1830237000031,54374.261712240004 2024-08-03,16:12:14.000,216,11046052,-795,0,1722701533,12594.333448819998,207.14072891999967,54374.142931200004 2024-08-03,16:12:15.000,216,11045995,-795,0,1722701534,12594.313239889998,207.0843358800048,54374.142931200004 2024-08-03,16:12:16.000,216,11046030,-795,0,1722701535,12594.299767269993,207.10548327000288,54374.27568648001 2024-08-03,16:12:17.000,216,11046038,-795,0,1722701536,12594.346921439988,207.07728674999817,54374.28966072 2024-08-03,16:12:18.000,216,11046027,-795,0,1722701537,12594.299767269993,207.02794284000265,54374.23376376001 2024-08-03,16:12:19.000,216,11046048,-795,0,1722701538,12594.319976199993,206.99269718999858,54374.12895696 2024-08-03,16:12:20.000,216,11046034,-795,0,1722701539,12594.340185129993,206.96450067000114,54374.18485392001 2024-08-03,16:12:21.000,216,11045992,-795,0,1722701540,12594.353657749998,206.9715498000005,54374.15690544001 2024-08-03,16:12:22.000,216,11045990,-795,0,1722701541,12594.286294650003,206.95745154000178,54374.1778668 2024-08-03,16:12:23.000,216,11046034,-795,0,1722701542,12594.272822029998,206.96450067000114,54374.114982720006 2024-08-03,16:12:24.000,216,11046019,-795,0,1722701543,12594.232404169998,206.95745154000178,54374.13594408001 2024-08-03,16:12:25.000,216,11046061,-795,0,1722701544,12594.272822029998,206.95040241000243,54374.13594408001 2024-08-03,16:12:26.000,216,11045998,-795,0,1722701545,12594.340185129993,206.9715498000005,54374.22677664 2024-08-03,16:12:27.000,216,11046034,-795,0,1722701546,12594.340185129993,206.96450067000114,54374.05209864 2024-08-03,16:12:28.000,216,11045971,-795,0,1722701547,12594.286294650003,206.97859892999986,54373.9333176 2024-08-03,16:12:29.000,216,11046020,-795,0,1722701548,12594.279558339993,206.92925502000435,54373.758639600004 2024-08-03,16:12:30.000,216,11045982,-795,0,1722701549,12594.272822029998,206.9715498000005,54373.84248504 2024-08-03,16:12:31.000,216,11046008,-795,0,1722701550,12594.259349409993,207.00679545000457,54373.877420640005 2024-08-03,16:12:32.000,216,11046049,-795,0,1722701551,12594.239140479993,207.0208937100033,54373.91235624 2024-08-03,16:12:33.000,216,11046033,-795,0,1722701552,12594.225667860002,207.04909023000073,54373.96825320001 2024-08-03,16:12:34.000,216,11046031,-795,0,1722701553,12594.138095829992,207.04909023000073,54373.91934336001 2024-08-03,16:12:35.000,216,11046013,-795,0,1722701554,12594.266085720003,207.034991970002,54374.03812440001 2024-08-03,16:12:36.000,216,11046015,-795,0,1722701555,12594.239140479993,207.00679545000457,54374.142931200004 2024-08-03,16:12:37.000,216,11046020,-795,0,1722701556,12594.286294650003,207.034991970002,54374.08004712 2024-08-03,16:12:38.000,216,11046067,-795,0,1722701557,12594.245876790003,207.02794284000265,54374.045111520005 2024-08-03,16:12:39.000,216,11046013,-795,0,1722701558,12594.205458930002,207.04909023000073,54373.996201680005 2024-08-03,16:12:40.000,216,11046026,-795,0,1722701559,12594.117886899992,207.14072891999967,54373.98222744 2024-08-03,16:12:41.000,216,11046033,-795,0,1722701560,12594.198722619993,207.14777804999903,54374.12895696 2024-08-03,16:12:42.000,216,11046055,-795,0,1722701561,12594.144832140002,207.11253240000224,54374.03113728 2024-08-03,16:12:43.000,216,11046064,-795,0,1722701562,12594.138095829992,207.09138501000416,54374.045111520005 2024-08-03,16:12:44.000,216,11045983,-795,0,1722701563,12594.111150589997,207.0561393600001,54373.94030472001 2024-08-03,16:12:45.000,216,11046040,-795,0,1722701564,12594.124623210002,207.06318848999945,54373.95427896 2024-08-03,16:12:46.000,216,11046051,-795,0,1722701565,12594.185250000002,207.0561393600001,54374.01716304001 2024-08-03,16:12:47.000,216,11046042,-795,0,1722701566,12594.191986309997,207.0702376199988,54373.947291840006 2024-08-03,16:12:48.000,216,11046014,-795,0,1722701567,12594.171777379997,207.04909023000073,54373.828510800005 2024-08-03,16:12:49.000,216,11046024,-795,0,1722701568,12594.138095829992,207.0208937100033,54373.84248504 2024-08-03,16:12:50.000,216,11046026,-795,0,1722701569,12594.198722619993,206.95745154000178,54373.975240320004 2024-08-03,16:12:51.000,216,11045979,-795,0,1722701570,12594.212195239998,206.9222058899977,54374.02415016 2024-08-03,16:12:52.000,216,11045997,-795,0,1722701571,12594.171777379997,206.88696024000092,54373.96126608 2024-08-03,16:12:53.000,216,11046009,-795,0,1722701572,12594.104414280002,206.9222058899977,54373.828510800005 2024-08-03,16:12:54.000,216,11046013,-795,0,1722701573,12594.111150589997,206.83761632999813,54373.76562672 2024-08-03,16:12:55.000,216,11045993,-795,0,1722701574,12594.111150589997,206.79532155000197,54373.807549440004 2024-08-03,16:12:56.000,216,11045974,-795,0,1722701575,12594.151568449997,206.7248302500011,54373.91934336001 2024-08-03,16:12:57.000,216,11046053,-795,0,1722701576,12594.218931549993,206.69663373000367,54373.89139488 2024-08-03,16:12:58.000,216,11046013,-795,0,1722701577,12594.178513689993,206.5979459099981,54373.7935752 2024-08-03,16:12:59.000,216,11045979,-795,0,1722701578,12594.198722619993,206.54860200000257,54373.69575552 2024-08-03,16:13:00.000,216,11045996,-795,0,1722701579,12594.178513689993,206.55565113000193,54373.74466536 2024-08-03,16:13:01.000,216,11045982,-795,0,1722701580,12594.239140479993,206.53450374000386,54373.73069112001 2024-08-03,16:13:02.000,216,11046017,-795,0,1722701581,12594.218931549993,206.49925808999978,54373.75165248001 2024-08-03,16:13:03.000,216,11046040,-795,0,1722701582,12594.198722619993,206.48515983000107,54373.68178128001 2024-08-03,16:13:04.000,216,11046020,-795,0,1722701583,12594.131359519997,206.48515983000107,54373.660819920005 2024-08-03,16:13:05.000,216,11046000,-795,0,1722701584,12594.205458930002,206.49220896000043,54373.71671688 2024-08-03,16:13:06.000,216,11046045,-795,0,1722701585,12594.252613099998,206.55565113000193,54373.74466536 2024-08-03,16:13:07.000,216,11046018,-795,0,1722701586,12594.245876790003,206.59089677999873,54373.81453656 2024-08-03,16:13:08.000,216,11046013,-795,0,1722701587,12594.326712509988,206.64728982000088,54373.77261384001 2024-08-03,16:13:09.000,216,11046010,-795,0,1722701588,12594.272822029998,206.74597763999918,54373.6188972 2024-08-03,16:13:10.000,216,11046054,-795,0,1722701589,12594.367130369988,206.74597763999918,54373.66780704 2024-08-03,16:13:11.000,216,11046010,-795,0,1722701590,12594.394075609998,206.7600758999979,54373.66780704 2024-08-03,16:13:12.000,216,11046072,-795,0,1722701591,12594.441229779994,206.80237068000133,54373.69575552 2024-08-03,16:13:13.000,216,11046025,-795,0,1722701592,12594.441229779994,206.8235180699994,54373.723703999996 2024-08-03,16:13:14.000,216,11046032,-795,0,1722701593,12594.454702399998,206.83761632999813,54373.709729760005 2024-08-03,16:13:15.000,216,11045995,-795,0,1722701594,12594.454702399998,206.91515675999835,54373.611910080006 2024-08-03,16:13:16.000,216,11045977,-795,0,1722701595,12594.54901073999,207.0208937100033,54373.69575552 2024-08-03,16:13:17.000,216,11046043,-795,0,1722701596,12594.522065499994,207.11253240000224,54373.73767824 2024-08-03,16:13:18.000,216,11046015,-795,0,1722701597,12594.535538119999,207.1830237000031,54373.723703999996 2024-08-03,16:13:19.000,216,11046017,-795,0,1722701598,12594.454702399998,207.22531847999926,54373.56300024001 2024-08-03,16:13:20.000,216,11046002,-795,0,1722701599,12594.461438709994,207.26056413000333,54373.50710328 2024-08-03,16:13:21.000,216,11046000,-795,0,1722701600,12594.61637384,207.30990803999885,54373.69575552 2024-08-03,16:13:22.000,216,11046015,-795,0,1722701601,12594.67026431999,207.29580978000013,54373.78658808 2024-08-03,16:13:23.000,216,11046024,-795,0,1722701602,12594.623110149994,207.42269412000314,54373.67479416 2024-08-03,16:13:24.000,216,11046008,-795,0,1722701603,12594.623110149994,207.48613629000465,54373.549026 2024-08-03,16:13:25.000,216,11045989,-795,0,1722701604,12594.67026431999,207.56367672000488,54373.56998736 2024-08-03,16:13:26.000,216,11045995,-795,0,1722701605,12594.67700063,207.64121714999783,54373.66780704 2024-08-03,16:13:27.000,216,11046035,-795,0,1722701606,12594.703945869995,207.69761018999998,54373.68178128001 2024-08-03,16:13:28.000,216,11046034,-795,0,1722701607,12594.562483359994,207.69761018999998,54373.59793584 2024-08-03,16:13:29.000,216,11046027,-795,0,1722701608,12594.643319079994,207.73285584000405,54373.71671688 2024-08-03,16:13:30.000,216,11046030,-795,0,1722701609,12594.65005538999,207.7399049700034,54373.74466536 2024-08-03,16:13:31.000,216,11046021,-795,0,1722701610,12594.67026431999,207.824494530003,54373.828510800005 2024-08-03,16:13:32.000,216,11046020,-795,0,1722701611,12594.67026431999,207.8738384399985,54373.76562672 2024-08-03,16:13:33.000,216,11046023,-795,0,1722701612,12594.683736939995,207.97957539000345,54373.723703999996 2024-08-03,16:13:34.000,216,11046062,-795,0,1722701613,12594.71068217999,208.05006669000431,54373.660819920005 2024-08-03,16:13:35.000,216,11046074,-795,0,1722701614,12594.67700063,208.1205579899979,54373.59793584 2024-08-03,16:13:36.000,216,11046027,-795,0,1722701615,12594.724154799995,208.19809841999813,54373.80056232001 2024-08-03,16:13:37.000,216,11046065,-795,0,1722701616,12594.75783635,208.1699019000007,54373.926330480004 2024-08-03,16:13:38.000,216,11046044,-795,0,1722701617,12594.79825421,208.1205579899979,54373.95427896 2024-08-03,16:13:39.000,216,11046018,-795,0,1722701618,12594.804990519995,208.11350885999855,54373.71671688 2024-08-03,16:13:40.000,216,11045986,-795,0,1722701619,12594.825199449995,208.09941059999983,54373.62588432 2024-08-03,16:13:41.000,216,11046066,-795,0,1722701620,12594.87908993,208.0853123400011,54373.6887684 2024-08-03,16:13:42.000,216,11046034,-795,0,1722701621,12594.845408379995,208.01482104000024,54373.723703999996 2024-08-03,16:13:43.000,216,11046051,-795,0,1722701622,12594.77804528,208.0218701699996,54373.59793584 2024-08-03,16:13:44.000,216,11045988,-795,0,1722701623,12594.79825421,207.9725262600041,54373.56300024001 2024-08-03,16:13:45.000,216,11046030,-795,0,1722701624,12594.825199449995,207.9866245200028,54373.66780704 2024-08-03,16:13:46.000,216,11046055,-795,0,1722701625,12594.966661959996,207.96547713000473,54373.77261384001 2024-08-03,16:13:47.000,216,11046047,-795,0,1722701626,12594.986870889996,207.93728061000002,54374.0031888 2024-08-03,16:13:48.000,216,11046007,-795,0,1722701627,12595.094651849991,207.95137886999873,54373.996201680005 2024-08-03,16:13:49.000,216,11046057,-795,0,1722701628,12595.108124469996,207.91613322000194,54373.8634464 2024-08-03,16:13:50.000,216,11045964,-795,0,1722701629,12595.135069709992,207.89498583000386,54373.89139488 2024-08-03,16:13:51.000,216,11046022,-795,0,1722701630,12595.249586979997,207.90203496000322,54374.03113728 2024-08-03,16:13:52.000,216,11046040,-795,0,1722701631,12595.242850670002,207.9584279999981,54373.996201680005 2024-08-03,16:13:53.000,216,11046018,-795,0,1722701632,12595.256323289992,207.97957539000345,54373.96825320001 2024-08-03,16:13:54.000,216,11046031,-795,0,1722701633,12595.269795909997,207.97957539000345,54374.01716304001 2024-08-03,16:13:55.000,216,11046004,-795,0,1722701634,12595.316950079992,208.05711582000367,54374.02415016 2024-08-03,16:13:56.000,216,11046022,-795,0,1722701635,12595.343895320002,208.09236147000047,54374.094021360004 2024-08-03,16:13:57.000,216,11046039,-795,0,1722701636,12595.364104250002,208.0712140800024,54374.094021360004 2024-08-03,16:13:58.000,216,11046044,-795,0,1722701637,12595.444939970002,208.05006669000431,54374.10799560001 2024-08-03,16:13:59.000,216,11046014,-795,0,1722701638,12595.465148900003,208.03596842999832,54374.08004712 2024-08-03,16:14:00.000,216,11046026,-795,0,1722701639,12595.458412589993,208.06416495000303,54374.12895696 2024-08-03,16:14:01.000,216,11046050,-795,0,1722701640,12595.579666169993,208.05006669000431,54374.261712240004 2024-08-03,16:14:02.000,216,11046035,-795,0,1722701641,12595.613347719998,208.0853123400011,54374.261712240004 2024-08-03,16:14:03.000,216,11046008,-795,0,1722701642,12595.680710819994,208.1205579899979,54374.25472512001 2024-08-03,16:14:04.000,216,11046033,-795,0,1722701643,12595.694183439999,208.15580364000198,54374.1778668 2024-08-03,16:14:05.000,216,11045998,-795,0,1722701644,12595.76828284999,208.1205579899979,54374.24075088 2024-08-03,16:14:06.000,216,11046007,-795,0,1722701645,12595.781755469994,208.1699019000007,54374.331583440005 2024-08-03,16:14:07.000,216,11046001,-795,0,1722701646,12595.815437019999,208.1699019000007,54374.26869936 2024-08-03,16:14:08.000,216,11046008,-795,0,1722701647,12595.83564595,208.14170538000326,54374.25472512001 2024-08-03,16:14:09.000,216,11046035,-795,0,1722701648,12595.89627274,208.1205579899979,54374.247738 2024-08-03,16:14:10.000,216,11045981,-795,0,1722701649,12595.99058107999,208.02891929999896,54374.380493280005 2024-08-03,16:14:11.000,216,11045995,-795,0,1722701650,12596.03099893999,208.0218701699996,54374.3874804 2024-08-03,16:14:12.000,216,11045889,-795,0,1722701651,12595.99058107999,207.97957539000345,54374.40145464001 2024-08-03,16:14:13.000,216,11045994,-795,0,1722701652,12595.97037214999,207.9231823500013,54374.34555768 2024-08-03,16:14:14.000,216,11045978,-795,0,1722701653,12595.9366906,207.88088756999787,54374.331583440005 2024-08-03,16:14:15.000,216,11046045,-795,0,1722701654,12595.95016321999,207.7751506200002,54374.282673600006 2024-08-03,16:14:16.000,216,11046032,-795,0,1722701655,12595.97037214999,207.7751506200002,54374.429403120004 2024-08-03,16:14:17.000,216,11046001,-795,0,1722701656,12595.943426909995,207.80334713999764,54374.49228720001 2024-08-03,16:14:18.000,216,11046058,-795,0,1722701657,12595.85585488,207.78219974999956,54374.40844176 2024-08-03,16:14:19.000,216,11046015,-795,0,1722701658,12595.862591189994,207.7399049700034,54374.35953192 2024-08-03,16:14:20.000,216,11046036,-795,0,1722701659,12595.822173329994,207.824494530003,54374.50626144 2024-08-03,16:14:21.000,216,11046019,-795,0,1722701660,12595.87606381,207.8879367000045,54374.49228720001 2024-08-03,16:14:22.000,216,11046029,-795,0,1722701661,12595.862591189994,207.90908409000258,54374.50626144 2024-08-03,16:14:23.000,216,11046049,-795,0,1722701662,12595.85585488,207.9584279999981,54374.478312960004 2024-08-03,16:14:24.000,216,11046020,-795,0,1722701663,12595.815437019999,207.99367365000217,54374.4573516 2024-08-03,16:14:25.000,216,11046057,-795,0,1722701664,12595.862591189994,208.00777191000088,54374.49228720001 2024-08-03,16:14:26.000,216,11046006,-795,0,1722701665,12595.882800119994,207.9866245200028,54374.646003840004 2024-08-03,16:14:27.000,216,11046022,-795,0,1722701666,12595.903009049995,207.94432973999938,54374.6320296 2024-08-03,16:14:28.000,216,11045991,-795,0,1722701667,12595.88953642999,207.93728061000002,54374.62504248 2024-08-03,16:14:29.000,216,11046072,-795,0,1722701668,12595.842382259994,207.91613322000194,54374.51324856 2024-08-03,16:14:30.000,216,11046019,-795,0,1722701669,12595.82890963999,207.9866245200028,54374.54119704001 2024-08-03,16:14:31.000,216,11046046,-795,0,1722701670,12595.91648167,208.03596842999832,54374.63901672001 2024-08-03,16:14:32.000,216,11046032,-795,0,1722701671,12595.83564595,208.05711582000367,54374.646003840004 2024-08-03,16:14:33.000,216,11046023,-795,0,1722701672,12595.85585488,208.0218701699996,54374.61106824001 2024-08-03,16:14:34.000,216,11046030,-795,0,1722701673,12595.822173329994,207.9866245200028,54374.62504248 2024-08-03,16:14:35.000,216,11046055,-795,0,1722701674,12595.84911856999,207.97957539000345,54374.49228720001 2024-08-03,16:14:36.000,216,11045961,-795,0,1722701675,12595.795228089999,207.9725262600041,54374.51324856 2024-08-03,16:14:37.000,216,11045994,-795,0,1722701676,12595.734601299999,208.04301755999768,54374.56914552001 2024-08-03,16:14:38.000,216,11046046,-795,0,1722701677,12595.76828284999,208.01482104000024,54374.618055360006 2024-08-03,16:14:39.000,216,11046039,-795,0,1722701678,12595.714392369999,208.04301755999768,54374.52023568001 2024-08-03,16:14:40.000,216,11046024,-795,0,1722701679,12595.700919749994,208.1205579899979,54374.5621584 2024-08-03,16:14:41.000,216,11046001,-795,0,1722701680,12595.761546539994,208.16285277000134,54374.72984928 2024-08-03,16:14:42.000,216,11046041,-795,0,1722701681,12595.707656059989,208.14875451000262,54374.785746240006 2024-08-03,16:14:43.000,216,11046056,-795,0,1722701682,12595.694183439999,208.16285277000134,54374.67395232 2024-08-03,16:14:44.000,216,11046002,-795,0,1722701683,12595.660501889994,208.11350885999855,54374.6320296 2024-08-03,16:14:45.000,216,11045990,-795,0,1722701684,12595.653765579998,208.06416495000303,54374.68093944 2024-08-03,16:14:46.000,216,11046073,-795,0,1722701685,12595.606611409989,208.0218701699996,54374.715875040005 2024-08-03,16:14:47.000,216,11046062,-795,0,1722701686,12595.566193549988,208.00072278000152,54374.646003840004 2024-08-03,16:14:48.000,216,11046030,-795,0,1722701687,12595.505566759988,207.96547713000473,54374.62504248 2024-08-03,16:14:49.000,216,11046047,-795,0,1722701688,12595.498830449993,207.99367365000217,54374.68792656001 2024-08-03,16:14:50.000,216,11046025,-795,0,1722701689,12595.438203659993,208.0218701699996,54374.74382352 2024-08-03,16:14:51.000,216,11046070,-795,0,1722701690,12595.404522110002,208.0712140800024,54374.69491368 2024-08-03,16:14:52.000,216,11045993,-795,0,1722701691,12595.310213769997,208.06416495000303,54374.75779776001 2024-08-03,16:14:53.000,216,11046052,-795,0,1722701692,12595.290004839997,208.0853123400011,54374.62504248 2024-08-03,16:14:54.000,216,11046047,-795,0,1722701693,12595.202432810001,208.14170538000326,54374.62504248 2024-08-03,16:14:55.000,216,11046026,-795,0,1722701694,12595.195696499992,208.06416495000303,54374.56914552001 2024-08-03,16:14:56.000,216,11046019,-795,0,1722701695,12595.195696499992,208.07826321000175,54374.63901672001 2024-08-03,16:14:57.000,216,11046074,-795,0,1722701696,12595.195696499992,208.0853123400011,54374.68792656001 2024-08-03,16:14:58.000,216,11046033,-795,0,1722701697,12595.162014950001,208.00777191000088,54374.597094000004 2024-08-03,16:14:59.000,216,11046050,-795,0,1722701698,12595.128333399996,208.00777191000088,54374.51324856 2024-08-03,16:15:00.000,216,11045971,-795,0,1722701699,12595.182223880001,207.95137886999873,54374.60408112 2024-08-03,16:15:01.000,216,11046049,-795,0,1722701700,12595.175487569992,207.95137886999873,54374.618055360006 2024-08-03,16:15:02.000,216,11045992,-795,0,1722701701,12595.195696499992,207.90908409000258,54374.65997808001 2024-08-03,16:15:03.000,216,11046017,-795,0,1722701702,12595.182223880001,207.9231823500013,54374.55517128 2024-08-03,16:15:04.000,216,11046019,-795,0,1722701703,12595.155278639992,207.8385927900017,54374.5272228 2024-08-03,16:15:05.000,216,11046044,-795,0,1722701704,12595.155278639992,207.8738384399985,54374.5272228 2024-08-03,16:15:06.000,216,11046059,-795,0,1722701705,12595.182223880001,207.84564192000107,54374.646003840004 2024-08-03,16:15:07.000,216,11046031,-795,0,1722701706,12595.141806020001,207.91613322000194,54374.67395232 2024-08-03,16:15:08.000,216,11046057,-795,0,1722701707,12595.108124469996,207.8879367000045,54374.666965200006 2024-08-03,16:15:09.000,216,11046032,-795,0,1722701708,12594.986870889996,207.94432973999938,54374.50626144 2024-08-03,16:15:10.000,216,11046055,-795,0,1722701709,12595.047497679996,207.95137886999873,54374.49228720001 2024-08-03,16:15:11.000,216,11046019,-795,0,1722701710,12595.047497679996,208.00072278000152,54374.56914552001 2024-08-03,16:15:12.000,216,11046023,-795,0,1722701711,12595.074442919991,208.02891929999896,54374.5272228 2024-08-03,16:15:13.000,216,11046037,-795,0,1722701712,12595.094651849991,208.03596842999832,54374.58311976 2024-08-03,16:15:14.000,216,11046036,-795,0,1722701713,12595.128333399996,207.99367365000217,54374.51324856 2024-08-03,16:15:15.000,216,11046054,-795,0,1722701714,12595.121597090001,208.01482104000024,54374.5272228 2024-08-03,16:15:16.000,216,11046034,-795,0,1722701715,12595.141806020001,208.06416495000303,54374.60408112 2024-08-03,16:15:17.000,216,11046029,-795,0,1722701716,12595.148542329996,208.12760712000454,54374.52023568001 2024-08-03,16:15:18.000,216,11046049,-795,0,1722701717,12595.162014950001,208.17695103000005,54374.53420992 2024-08-03,16:15:19.000,216,11046029,-795,0,1722701718,12595.128333399996,208.22629494000284,54374.450364480006 2024-08-03,16:15:20.000,216,11046021,-795,0,1722701719,12595.188960189997,208.26154058999964,54374.548184160005 2024-08-03,16:15:21.000,216,11046058,-755,0,1722701720,12595.148542329996,208.27563884999836,54374.57613264 2024-08-03,16:15:22.000,216,11046077,-795,0,1722701721,12595.276532219992,208.26154058999964,54374.63901672001 2024-08-03,16:15:23.000,216,11046075,-795,0,1722701722,12595.202432810001,208.35317927999859,54374.59010688001 2024-08-03,16:15:24.000,216,11046020,-795,0,1722701723,12595.209169119997,208.36022840999794,54374.55517128 2024-08-03,16:15:25.000,216,11046023,-795,0,1722701724,12595.283268530002,208.37432667000394,54374.61106824001 2024-08-03,16:15:26.000,216,11046066,-795,0,1722701725,12595.337159009992,208.38842493000266,54374.597094000004 2024-08-03,16:15:27.000,216,11046048,-795,0,1722701726,12595.431467349998,208.33908101999987,54374.56914552001 2024-08-03,16:15:28.000,216,11046007,-795,0,1722701727,12595.397785799993,208.24744233000092,54374.41542888 2024-08-03,16:15:29.000,216,11046003,-795,0,1722701728,12595.492094139998,208.07826321000175,54374.40145464001 2024-08-03,16:15:30.000,216,11046008,-795,0,1722701729,12595.458412589993,207.93023148000066,54374.5272228 2024-08-03,16:15:31.000,216,11046078,-795,0,1722701730,12595.276532219992,207.95137886999873,54374.5272228 2024-08-03,16:15:32.000,216,11046040,-795,0,1722701731,12595.162014950001,208.0218701699996,54374.548184160005 2024-08-03,16:15:33.000,216,11046012,-795,0,1722701732,12595.114860779991,208.11350885999855,54374.5272228 2024-08-03,16:15:34.000,216,11046001,-795,0,1722701733,12595.060970300001,208.16285277000134,54374.478312960004 2024-08-03,16:15:35.000,216,11046064,-795,0,1722701734,12595.054233989991,208.14875451000262,54374.42241600001 2024-08-03,16:15:36.000,216,11046012,-795,0,1722701735,12595.121597090001,208.09236147000047,54374.55517128 2024-08-03,16:15:37.000,216,11046015,-795,0,1722701736,12595.081179230001,208.0712140800024,54374.48530008 2024-08-03,16:15:38.000,216,11046045,-795,0,1722701737,12595.013816129991,208.02891929999896,54374.37350616001 2024-08-03,16:15:39.000,216,11046034,-795,0,1722701738,12595.087915539996,208.06416495000303,54374.597094000004 2024-08-03,16:15:40.000,216,11046021,-795,0,1722701739,12595.060970300001,208.0218701699996,54374.4573516 2024-08-03,16:15:41.000,216,11045986,-795,0,1722701740,12595.101388160001,207.9584279999981,54374.51324856 2024-08-03,16:15:42.000,216,11046044,-795,0,1722701741,12595.054233989991,207.93728061000002,54374.43639024 2024-08-03,16:15:43.000,216,11046023,-795,0,1722701742,12595.054233989991,207.9584279999981,54374.53420992 2024-08-03,16:15:44.000,216,11046016,-795,0,1722701743,12594.986870889996,207.93728061000002,54374.51324856 2024-08-03,16:15:45.000,216,11046023,-795,0,1722701744,12595.034025059991,207.9231823500013,54374.597094000004 2024-08-03,16:15:46.000,216,11045997,-795,0,1722701745,12595.108124469996,207.88088756999787,54374.63901672001 2024-08-03,16:15:47.000,216,11046072,-795,0,1722701746,12595.047497679996,207.8597401799998,54374.62504248 2024-08-03,16:15:48.000,216,11046007,-795,0,1722701747,12595.02055244,207.824494530003,54374.5272228 2024-08-03,16:15:49.000,216,11046029,-795,0,1722701748,12595.047497679996,207.88088756999787,54374.5621584 2024-08-03,16:15:50.000,216,11046001,-795,0,1722701749,12594.93298040999,207.88088756999787,54374.43639024 2024-08-03,16:15:51.000,216,11046019,-795,0,1722701750,12594.858881,207.8738384399985,54374.4573516 2024-08-03,16:15:52.000,216,11046065,-795,0,1722701751,12594.85214468999,207.90203496000322,54374.52023568001 2024-08-03,16:15:53.000,216,11046000,-795,0,1722701752,12594.77130896999,207.89498583000386,54374.499274320005 2024-08-03,16:15:54.000,216,11046032,-795,0,1722701753,12594.71068217999,207.90203496000322,54374.4573516 2024-08-03,16:15:55.000,216,11046039,-795,0,1722701754,12594.623110149994,207.8597401799998,54374.3176092 2024-08-03,16:15:56.000,216,11046047,-795,0,1722701755,12594.67700063,207.86678930999915,54374.48530008 2024-08-03,16:15:57.000,216,11046037,-795,0,1722701756,12594.623110149994,207.76810149000084,54374.43639024 2024-08-03,16:15:58.000,216,11046036,-795,0,1722701757,12594.582692289994,207.7751506200002,54374.43639024 2024-08-03,16:15:59.000,216,11046047,-795,0,1722701758,12594.508592879989,207.70465931999934,54374.32459632001 2024-08-03,16:16:00.000,216,11046029,-795,0,1722701759,12594.360394059993,207.6271188899991,54374.27568648001 2024-08-03,16:16:01.000,216,11046055,-795,0,1722701760,12594.387339299989,207.59187324000231,54374.41542888 2024-08-03,16:16:02.000,216,11045985,-795,0,1722701761,12594.340185129993,207.59892237000167,54374.39446752 2024-08-03,16:16:03.000,216,11046077,-795,0,1722701762,12594.293030959998,207.59187324000231,54374.27568648001 2024-08-03,16:16:04.000,216,11046000,-795,0,1722701763,12594.185250000002,207.54252932999952,54374.282673600006 2024-08-03,16:16:05.000,216,11046039,-795,0,1722701764,12594.151568449997,207.47908715999802,54374.282673600006 2024-08-03,16:16:06.000,216,11046049,-795,0,1722701765,12594.084205350002,207.47203802999866,54374.261712240004 2024-08-03,16:16:07.000,216,11046023,-795,0,1722701766,12594.003369630002,207.48613629000465,54374.27568648001 2024-08-03,16:16:08.000,216,11046034,-795,0,1722701767,12593.855170809991,207.45793976999994,54374.15690544001 2024-08-03,16:16:09.000,216,11046036,-795,0,1722701768,12593.82148926,207.42269412000314,54374.22677664 2024-08-03,16:16:10.000,216,11046047,-795,0,1722701769,12593.84169819,207.33810456000356,54374.35254480001 2024-08-03,16:16:11.000,216,11046077,-715,0,1722701770,12593.787807709996,207.30990803999885,54374.261712240004 2024-08-03,16:16:12.000,216,11045989,-795,0,1722701771,12593.74065354,207.28876065000077,54374.20581528001 2024-08-03,16:16:13.000,216,11046029,-795,0,1722701772,12593.69349936999,207.30990803999885,54374.142931200004 2024-08-03,16:16:14.000,216,11046056,-795,0,1722701773,12593.65981782,207.3310554300042,54374.12196984 2024-08-03,16:16:15.000,216,11046027,-795,0,1722701774,12593.71370829999,207.27466239000205,54374.01716304001 2024-08-03,16:16:16.000,216,11046029,-795,0,1722701775,12593.65308150999,207.32400630000484,54374.142931200004 2024-08-03,16:16:17.000,216,11046042,-795,0,1722701776,12593.73391722999,207.32400630000484,54374.212802400005 2024-08-03,16:16:18.000,216,11046048,-795,0,1722701777,12593.666554129995,207.33810456000356,54374.10799560001 2024-08-03,16:16:19.000,216,11046045,-795,0,1722701778,12593.65981782,207.28876065000077,54374.045111520005 2024-08-03,16:16:20.000,216,11045956,-795,0,1722701779,12593.5789821,207.30990803999885,54374.08703424001 2024-08-03,16:16:21.000,216,11046008,-795,0,1722701780,12593.585718409995,207.3028589099995,54374.05908576 2024-08-03,16:16:22.000,216,11046058,-795,0,1722701781,12593.55203685999,207.30990803999885,54374.094021360004 2024-08-03,16:16:23.000,216,11046016,-795,0,1722701782,12593.51161899999,207.30990803999885,54373.996201680005 2024-08-03,16:16:24.000,216,11045989,-795,0,1722701783,12593.464464829995,207.33810456000356,54374.03812440001 2024-08-03,16:16:25.000,216,11046026,-795,0,1722701784,12593.504882689995,207.3169571699982,54374.07306 2024-08-03,16:16:26.000,216,11046039,-795,0,1722701785,12593.45772852,207.33810456000356,54373.96825320001 2024-08-03,16:16:27.000,216,11046081,-795,0,1722701786,12593.444255899994,207.28876065000077,54374.10100848 2024-08-03,16:16:28.000,216,11046023,-795,0,1722701787,12593.37015648999,207.34515369000292,54374.094021360004 2024-08-03,16:16:29.000,216,11046065,-795,0,1722701788,12593.343211249994,207.35925195000164,54374.06607288001 2024-08-03,16:16:30.000,216,11046037,-795,0,1722701789,12593.289320769989,207.3310554300042,54373.91235624 2024-08-03,16:16:31.000,216,11046044,-795,0,1722701790,12593.316266009999,207.32400630000484,54373.9333176 2024-08-03,16:16:32.000,216,11046052,-795,0,1722701791,12593.356683869999,207.34515369000292,54373.996201680005 2024-08-03,16:16:33.000,216,11046031,-795,0,1722701792,12593.37015648999,207.34515369000292,54373.98222744 2024-08-03,16:16:34.000,216,11046042,-795,0,1722701793,12593.37015648999,207.33810456000356,54373.926330480004 2024-08-03,16:16:35.000,216,11046033,-795,0,1722701794,12593.383629109994,207.35925195000164,54373.91235624 2024-08-03,16:16:36.000,216,11046007,-795,0,1722701795,12593.39710173,207.4297432500025,54374.0031888 2024-08-03,16:16:37.000,216,11046022,-795,0,1722701796,12593.41731066,207.493185420004,54373.98921456001 2024-08-03,16:16:38.000,216,11046077,-795,0,1722701797,12593.39710173,207.48613629000465,54373.8634464 2024-08-03,16:16:39.000,216,11046045,-795,0,1722701798,12593.32973862999,207.50728368000273,54373.709729760005 2024-08-03,16:16:40.000,216,11046015,-795,0,1722701799,12593.323002319994,207.56367672000488,54373.74466536 2024-08-03,16:16:41.000,216,11046013,-795,0,1722701800,12593.343211249994,207.5284310700008,54373.74466536 2024-08-03,16:16:42.000,216,11046018,-795,0,1722701801,12593.45099220999,207.50728368000273,54373.8634464 2024-08-03,16:16:43.000,216,11046048,-795,0,1722701802,12593.504882689995,207.493185420004,54373.75165248001 2024-08-03,16:16:44.000,216,11045943,-795,0,1722701803,12593.504882689995,207.50023455000337,54373.709729760005 2024-08-03,16:16:45.000,216,11046005,-795,0,1722701804,12593.61939996,207.53548020000017,54373.74466536 2024-08-03,16:16:46.000,216,11046043,-795,0,1722701805,12593.70023568,207.59892237000167,54373.82152368001 2024-08-03,16:16:47.000,216,11046027,-795,0,1722701806,12593.774335089991,207.68351193000126,54373.73069112001 2024-08-03,16:16:48.000,216,11046020,-795,0,1722701807,12593.76086247,207.7399049700034,54373.70274264001 2024-08-03,16:16:49.000,216,11046013,-795,0,1722701808,12593.875379739991,207.7117084499987,54373.70274264001 2024-08-03,16:16:50.000,216,11046032,-795,0,1722701809,12593.949479149996,207.78219974999956,54373.8634464 2024-08-03,16:16:51.000,216,11046004,-795,0,1722701810,12594.010105939997,207.78219974999956,54373.80056232001 2024-08-03,16:16:52.000,216,11045999,-795,0,1722701811,12594.063996420002,207.80334713999764,54373.84248504 2024-08-03,16:16:53.000,216,11046035,-795,0,1722701812,12594.030314869997,207.85269105000043,54373.807549440004 2024-08-03,16:16:54.000,216,11046020,-795,0,1722701813,12594.057260109992,207.8597401799998,54373.828510800005 2024-08-03,16:16:55.000,216,11046016,-795,0,1722701814,12594.131359519997,207.7610523600015,54373.80056232001 2024-08-03,16:16:56.000,216,11046018,-795,0,1722701815,12594.266085720003,207.79629800999828,54373.91235624 2024-08-03,16:16:57.000,216,11046016,-795,0,1722701816,12594.353657749998,207.83154366000235,54374.0031888 2024-08-03,16:16:58.000,216,11046024,-795,0,1722701817,12594.360394059993,207.90908409000258,54374.0031888 2024-08-03,16:16:59.000,216,11046027,-795,0,1722701818,12594.488383949989,207.9584279999981,54373.996201680005 2024-08-03,16:17:00.000,216,11046042,-795,0,1722701819,12594.535538119999,208.02891929999896,54374.03812440001 2024-08-03,16:17:01.000,216,11046027,-795,0,1722701820,12594.683736939995,208.05711582000367,54374.08703424001 2024-08-03,16:17:02.000,216,11046048,-795,0,1722701821,12594.764572659995,208.06416495000303,54374.12196984 2024-08-03,16:17:03.000,216,11046030,-795,0,1722701822,12594.87235361999,208.11350885999855,54374.08004712 2024-08-03,16:17:04.000,216,11045972,-795,0,1722701823,12594.926244099996,208.1346562500039,54374.10799560001 2024-08-03,16:17:05.000,216,11046044,-795,0,1722701824,12595.067706609996,208.16285277000134,54374.22677664 2024-08-03,16:17:06.000,216,11046012,-795,0,1722701825,12595.121597090001,208.19809841999813,54374.310622080004 2024-08-03,16:17:07.000,216,11046018,-795,0,1722701826,12595.188960189997,208.19104928999877,54374.3176092 2024-08-03,16:17:08.000,216,11046029,-795,0,1722701827,12595.215905429992,208.19809841999813,54374.3176092 2024-08-03,16:17:09.000,216,11046028,-795,0,1722701828,12595.175487569992,208.16285277000134,54374.247738 2024-08-03,16:17:10.000,216,11046051,-795,0,1722701829,12595.195696499992,208.1064597299992,54374.26869936 2024-08-03,16:17:11.000,216,11046025,-795,0,1722701830,12595.135069709992,208.07826321000175,54374.12895696 2024-08-03,16:17:12.000,216,11046057,-795,0,1722701831,12595.242850670002,208.0218701699996,54374.37350616001 2024-08-03,16:17:13.000,216,11046043,-795,0,1722701832,12595.316950079992,207.94432973999938,54374.3874804 2024-08-03,16:17:14.000,216,11046004,-795,0,1722701833,12595.384313180002,207.95137886999873,54374.41542888 2024-08-03,16:17:15.000,216,11046000,-795,0,1722701834,12595.438203659993,207.9231823500013,54374.36651904 2024-08-03,16:17:16.000,216,11046053,-795,0,1722701835,12595.532511999998,207.8879367000045,54374.48530008 2024-08-03,16:17:17.000,216,11046016,-795,0,1722701836,12595.579666169993,207.8738384399985,54374.42241600001 2024-08-03,16:17:18.000,216,11046027,-795,0,1722701837,12595.572929859998,207.81744540000363,54374.50626144 2024-08-03,16:17:19.000,216,11046042,-795,0,1722701838,12595.579666169993,207.79629800999828,54374.40145464001 2024-08-03,16:17:20.000,216,11046021,-795,0,1722701839,12595.606611409989,207.76810149000084,54374.39446752 2024-08-03,16:17:21.000,216,11046051,-795,0,1722701840,12595.754810229999,207.73285584000405,54374.59010688001 2024-08-03,16:17:22.000,216,11046028,-795,0,1722701841,12595.80870070999,207.75400323000213,54374.55517128 2024-08-03,16:17:23.000,216,11046023,-795,0,1722701842,12595.80870070999,207.81039627000428,54374.5272228 2024-08-03,16:17:24.000,216,11045938,-795,0,1722701843,12595.775019159999,207.8385927900017,54374.4573516 2024-08-03,16:17:25.000,216,11046014,-795,0,1722701844,12595.88953642999,207.8597401799998,54374.57613264 2024-08-03,16:17:26.000,216,11046016,-795,0,1722701845,12595.87606381,207.8385927900017,54374.50626144 2024-08-03,16:17:27.000,216,11046033,-795,0,1722701846,12595.90974535999,207.91613322000194,54374.618055360006 2024-08-03,16:17:28.000,216,11046002,-795,0,1722701847,12595.84911856999,207.90908409000258,54374.58311976 2024-08-03,16:17:29.000,216,11046028,-795,0,1722701848,12595.87606381,207.91613322000194,54374.58311976 2024-08-03,16:17:30.000,216,11046032,-795,0,1722701849,12595.92995428999,207.9231823500013,54374.75779776001 2024-08-03,16:17:31.000,216,11045977,-795,0,1722701850,12595.88953642999,208.00072278000152,54374.74382352 2024-08-03,16:17:32.000,216,11045987,-795,0,1722701851,12595.83564595,208.02891929999896,54374.74382352 2024-08-03,16:17:33.000,216,11046044,-795,0,1722701852,12595.80870070999,208.12760712000454,54374.72984928 2024-08-03,16:17:34.000,216,11046021,-795,0,1722701853,12595.815437019999,208.14875451000262,54374.72286216 2024-08-03,16:17:35.000,216,11046018,-795,0,1722701854,12595.80870070999,208.1840001599994,54374.68792656001 2024-08-03,16:17:36.000,216,11045989,-795,0,1722701855,12595.903009049995,208.26154058999964,54374.90452728001 2024-08-03,16:17:37.000,216,11046033,-795,0,1722701856,12595.89627274,208.19104928999877,54374.953437120006 2024-08-03,16:17:38.000,216,11046059,-795,0,1722701857,12595.903009049995,208.1205579899979,54374.92548864001 2024-08-03,16:17:39.000,216,11046049,-795,0,1722701858,12595.86932749999,208.14875451000262,54374.87657880001 2024-08-03,16:17:40.000,216,11046016,-795,0,1722701859,12595.87606381,208.11350885999855,54374.8416432 2024-08-03,16:17:41.000,216,11046070,-795,0,1722701860,12595.983844769995,208.14170538000326,54375.12811512 2024-08-03,16:17:42.000,216,11046027,-795,0,1722701861,12595.97037214999,208.14875451000262,54375.0861924 2024-08-03,16:17:43.000,216,11046018,-795,0,1722701862,12596.05794418,208.1699019000007,54374.99535984001 2024-08-03,16:17:44.000,216,11046046,-795,0,1722701863,12596.125307279995,208.1064597299992,54375.170037840006 2024-08-03,16:17:45.000,216,11046046,-795,0,1722701864,12596.206142999996,208.1205579899979,54375.17702496 2024-08-03,16:17:46.000,216,11046046,-795,0,1722701865,12596.340869200001,208.07826321000175,54375.33074160001 2024-08-03,16:17:47.000,216,11046040,-795,0,1722701866,12596.394759679992,208.04301755999768,54375.37266432 2024-08-03,16:17:48.000,216,11046043,-795,0,1722701867,12596.401495990001,208.00777191000088,54375.35170296 2024-08-03,16:17:49.000,216,11046032,-795,0,1722701868,12596.388023369997,207.9866245200028,54375.24689616 2024-08-03,16:17:50.000,216,11045993,-795,0,1722701869,12596.455386469992,207.9231823500013,54375.27484464 2024-08-03,16:17:51.000,216,11046056,-795,0,1722701870,12596.529485879997,207.86678930999915,54375.3656772 2024-08-03,16:17:52.000,216,11046046,-795,0,1722701871,12596.529485879997,207.824494530003,54375.41458704 2024-08-03,16:17:53.000,216,11046024,-795,0,1722701872,12596.542958500002,207.75400323000213,54375.42157416 2024-08-03,16:17:54.000,216,11046021,-795,0,1722701873,12596.576640049992,207.59892237000167,54375.44952264001 2024-08-03,16:17:55.000,216,11046002,-795,0,1722701874,12596.556431119992,207.59892237000167,54375.3656772 2024-08-03,16:17:56.000,216,11046002,-795,0,1722701875,12596.590112669997,207.52138194000145,54375.34471584 2024-08-03,16:17:57.000,216,11045965,-795,0,1722701876,12596.650739459998,207.50728368000273,54375.42157416 2024-08-03,16:17:58.000,216,11046003,-795,0,1722701877,12596.610321599997,207.50023455000337,54375.51240672 2024-08-03,16:17:59.000,216,11046034,-795,0,1722701878,12596.637266839993,207.47203802999866,54375.49144536 2024-08-03,16:18:00.000,216,11046087,-795,0,1722701879,12596.590112669997,207.48613629000465,54375.42157416 2024-08-03,16:18:01.000,216,11045985,-795,0,1722701880,12596.536222189992,207.43679238000186,54375.42856128001 2024-08-03,16:18:02.000,216,11046080,-795,0,1722701881,12596.644003150002,207.44384151000122,54375.6102264 2024-08-03,16:18:03.000,216,11046034,-795,0,1722701882,12596.516013259992,207.50023455000337,54375.17702496 2024-08-03,16:18:04.000,216,11046013,-795,0,1722701883,12596.677684699993,207.4649888999993,54375.554329440005 2024-08-03,16:18:05.000,216,11046035,-795,0,1722701884,12596.724838869988,207.44384151000122,54375.554329440005 2024-08-03,16:18:06.000,216,11046045,-795,0,1722701885,12596.617057909993,207.39449759999843,54375.386638560005 2024-08-03,16:18:07.000,216,11046074,-795,0,1722701886,12596.664212080002,207.35220282000228,54375.44952264001 2024-08-03,16:18:08.000,216,11046062,-795,0,1722701887,12596.664212080002,207.3028589099995,54375.54734232001 2024-08-03,16:18:09.000,216,11046020,-795,0,1722701888,12596.731575179998,207.19712196000182,54375.56131656 2024-08-03,16:18:10.000,216,11046032,-795,0,1722701889,12596.684421010003,207.16187630999775,54375.58926504 2024-08-03,16:18:11.000,216,11046038,-795,0,1722701890,12596.697893629993,207.12663066000096,54375.56131656 2024-08-03,16:18:12.000,216,11045964,-795,0,1722701891,12596.637266839993,207.0702376199988,54375.42856128001 2024-08-03,16:18:13.000,216,11046040,-795,0,1722701892,12596.664212080002,207.02794284000265,54375.5403552 2024-08-03,16:18:14.000,216,11046017,-795,0,1722701893,12596.637266839993,206.95040241000243,54375.470484 2024-08-03,16:18:15.000,216,11046013,-795,0,1722701894,12596.650739459998,206.8094198100007,54375.435548400004 2024-08-03,16:18:16.000,216,11046037,-795,0,1722701895,12596.691157319998,206.69663373000367,54375.54734232001 2024-08-03,16:18:17.000,216,11046029,-795,0,1722701896,12596.691157319998,206.60499504000472,54375.63118776 2024-08-03,16:18:18.000,216,11046060,-795,0,1722701897,12596.623794220002,206.4781107000017,54375.56131656 2024-08-03,16:18:19.000,216,11046044,-795,0,1722701898,12596.610321599997,206.38647201000276,54375.64516200001 2024-08-03,16:18:20.000,216,11046008,-795,0,1722701899,12596.516013259992,206.29483332000382,54375.44253552 2024-08-03,16:18:21.000,216,11045974,-795,0,1722701900,12596.516013259992,206.25958766999975,54375.456509760006 2024-08-03,16:18:22.000,216,11046029,-795,0,1722701901,12596.529485879997,206.21024376000423,54375.505419600006 2024-08-03,16:18:23.000,216,11046040,-795,0,1722701902,12596.468859089997,206.13975246000336,54375.44253552 2024-08-03,16:18:24.000,216,11045998,-795,0,1722701903,12596.455386469992,206.07631029000186,54375.41458704 2024-08-03,16:18:25.000,216,11046036,-795,0,1722701904,12596.441913850002,206.0199172499997,54375.51240672 2024-08-03,16:18:26.000,216,11046064,-795,0,1722701905,12596.495804329992,205.93532769000012,54375.470484 2024-08-03,16:18:27.000,216,11046026,-795,0,1722701906,12596.563167430002,205.87893464999797,54375.554329440005 2024-08-03,16:18:28.000,216,11046020,-795,0,1722701907,12596.556431119992,205.80139421999775,54375.484458240004 2024-08-03,16:18:29.000,216,11046026,-795,0,1722701908,12596.596848979993,205.8577872599999,54375.456509760006 2024-08-03,16:18:30.000,216,11046043,-795,0,1722701909,12596.583376360002,205.84368900000118,54375.456509760006 2024-08-03,16:18:31.000,216,11046049,-795,0,1722701910,12596.542958500002,205.89303291000397,54375.39362568 2024-08-03,16:18:32.000,216,11046008,-795,0,1722701911,12596.536222189992,205.94942594999884,54375.42856128001 2024-08-03,16:18:33.000,216,11046035,-795,0,1722701912,12596.455386469992,205.97762247000355,54375.5403552 2024-08-03,16:18:34.000,216,11046027,-795,0,1722701913,12596.475595399992,205.92827856000076,54375.49144536 2024-08-03,16:18:35.000,216,11046060,-795,0,1722701914,12596.435177539992,205.9564750799982,54375.44952264001 2024-08-03,16:18:36.000,216,11046078,-795,0,1722701915,12596.408232299997,205.92827856000076,54375.470484 2024-08-03,16:18:37.000,216,11046039,-795,0,1722701916,12596.374550749992,205.96352421000483,54375.44253552 2024-08-03,16:18:38.000,216,11046069,-795,0,1722701917,12596.381287060001,205.92827856000076,54375.44952264001 2024-08-03,16:18:39.000,216,11046048,-795,0,1722701918,12596.320660270001,205.99172073000227,54375.37266432 2024-08-03,16:18:40.000,216,11046010,-795,0,1722701919,12596.327396579996,206.0199172499997,54375.435548400004 2024-08-03,16:18:41.000,216,11046019,-795,0,1722701920,12596.320660270001,205.9705733400042,54375.49843248001 2024-08-03,16:18:42.000,216,11046022,-795,0,1722701921,12596.367814439996,205.93532769000012,54375.58227792 2024-08-03,16:18:43.000,216,11046030,-795,0,1722701922,12596.300451340001,205.90713117000269,54375.5403552 2024-08-03,16:18:44.000,216,11045999,-795,0,1722701923,12596.226351929996,205.82959074000246,54375.37266432 2024-08-03,16:18:45.000,216,11046027,-795,0,1722701924,12596.233088239991,205.7943450899984,54375.52638096001 2024-08-03,16:18:46.000,216,11046040,-795,0,1722701925,12596.266769789996,205.76614857000095,54375.52638096001 2024-08-03,16:18:47.000,216,11045998,-795,0,1722701926,12596.185934069996,205.73090292000416,54375.49843248001 2024-08-03,16:18:48.000,216,11046013,-795,0,1722701927,12596.1387799,205.75205031000223,54375.435548400004 2024-08-03,16:18:49.000,216,11046066,-795,0,1722701928,12596.11183465999,205.7097555299988,54375.41458704 2024-08-03,16:18:50.000,216,11046026,-795,0,1722701929,12596.206142999996,205.68860814000072,54375.554329440005 2024-08-03,16:18:51.000,216,11046015,-795,0,1722701930,12596.253297169991,205.70270639999944,54375.57529080001 2024-08-03,16:18:52.000,216,11046076,-795,0,1722701931,12596.21961562,205.63221509999858,54375.54734232001 2024-08-03,16:18:53.000,216,11046040,-795,0,1722701932,12596.246560859996,205.63221509999858,54375.554329440005 2024-08-03,16:18:54.000,216,11046048,-795,0,1722701933,12596.26003348,205.61811683999986,54375.484458240004 2024-08-03,16:18:55.000,216,11046040,-795,0,1722701934,12596.212879309991,205.60401858000114,54375.470484 2024-08-03,16:18:56.000,216,11046049,-795,0,1722701935,12596.280242410001,205.7238537900048,54375.56830368 2024-08-03,16:18:57.000,216,11046016,-795,0,1722701936,12596.286978719996,205.70270639999944,54375.624200640006 2024-08-03,16:18:58.000,216,11046018,-795,0,1722701937,12596.226351929996,205.68155901000137,54375.6102264 2024-08-03,16:18:59.000,216,11046027,-795,0,1722701938,12596.15898883,205.66746075000265,54375.456509760006 2024-08-03,16:19:00.000,216,11045984,-795,0,1722701939,12596.11183465999,205.61811683999986,54375.505419600006 2024-08-03,16:19:01.000,216,11046002,-795,0,1722701940,12596.11857097,205.65336249000393,54375.49843248001 2024-08-03,16:19:02.000,216,11046019,-795,0,1722701941,12596.044471559995,205.63221509999858,54375.35170296 2024-08-03,16:19:03.000,216,11045982,-795,0,1722701942,12596.07815311,205.66746075000265,54375.40759992001 2024-08-03,16:19:04.000,216,11046030,-795,0,1722701943,12596.07815311,205.674509880002,54375.33074160001 2024-08-03,16:19:05.000,216,11045986,-795,0,1722701944,12596.15898883,205.59696945000178,54375.41458704 2024-08-03,16:19:06.000,216,11046017,-795,0,1722701945,12596.206142999996,205.5264781500009,54375.52638096001 2024-08-03,16:19:07.000,216,11046039,-795,0,1722701946,12596.253297169991,205.47713423999812,54375.484458240004 2024-08-03,16:19:08.000,216,11046021,-795,0,1722701947,12596.286978719996,205.40664294000453,54375.4006128 2024-08-03,16:19:09.000,216,11046014,-795,0,1722701948,12596.19940669,205.39254467999854,54375.32375448 2024-08-03,16:19:10.000,216,11045992,-795,0,1722701949,12596.246560859996,205.3291025100043,54375.33074160001 2024-08-03,16:19:11.000,216,11046037,-795,0,1722701950,12596.293715029991,205.29385686000023,54375.456509760006 2024-08-03,16:19:12.000,216,11046008,-795,0,1722701951,12596.273506099991,205.25156208000408,54375.49144536 2024-08-03,16:19:13.000,216,11046028,-795,0,1722701952,12596.286978719996,205.23041468999872,54375.484458240004 2024-08-03,16:19:14.000,216,11046017,-795,0,1722701953,12596.307187649996,205.13172687000042,54375.40759992001 2024-08-03,16:19:15.000,216,11046057,-795,0,1722701954,12596.300451340001,205.10353035000298,54375.42157416 2024-08-03,16:19:16.000,216,11046021,-795,0,1722701955,12596.280242410001,205.09648122000362,54375.19798632 2024-08-03,16:19:17.000,216,11045941,-795,0,1722701956,12596.354341819992,205.13172687000042,54375.44952264001 2024-08-03,16:19:18.000,216,11046043,-795,0,1722701957,12596.293715029991,205.0682846999989,54375.35170296 2024-08-03,16:19:19.000,216,11046010,-795,0,1722701958,12596.21961562,205.07533382999827,54375.470484 2024-08-03,16:19:20.000,216,11046072,-795,0,1722701959,12596.125307279995,205.0682846999989,54375.288818880006 2024-08-03,16:19:21.000,216,11046032,-795,0,1722701960,12596.165725139996,205.08943209000427,54375.456509760006 2024-08-03,16:19:22.000,216,11046012,-795,0,1722701961,12596.19267037999,205.0541864400002,54375.51240672 2024-08-03,16:19:23.000,216,11046038,-795,0,1722701962,12596.17919776,205.04008818000148,54375.435548400004 2024-08-03,16:19:24.000,216,11045971,-795,0,1722701963,12596.09836204,205.0189407900034,54375.34471584 2024-08-03,16:19:25.000,216,11045998,-795,0,1722701964,12596.09162572999,204.92730210000445,54375.42157416 2024-08-03,16:19:26.000,216,11045981,-795,0,1722701965,12596.05120786999,204.9695968800006,54375.37266432 2024-08-03,16:19:27.000,216,11046015,-795,0,1722701966,12596.01752632,204.97664600999997,54375.40759992001 2024-08-03,16:19:28.000,216,11046041,-795,0,1722701967,12596.064680489995,204.99779339999805,54375.435548400004 2024-08-03,16:19:29.000,216,11046057,-795,0,1722701968,12595.97037214999,204.9554986200019,54375.37266432 2024-08-03,16:19:30.000,216,11046052,-795,0,1722701969,12595.99058107999,204.92025296999782,54375.37965144001 2024-08-03,16:19:31.000,216,11045970,-795,0,1722701970,12595.963635839995,204.9343512300038,54375.42157416 2024-08-03,16:19:32.000,216,11045983,-795,0,1722701971,12595.88953642999,204.91320383999846,54375.42157416 2024-08-03,16:19:33.000,216,11046037,-795,0,1722701972,12595.82890963999,204.92730210000445,54375.40759992001 2024-08-03,16:19:34.000,216,11046024,-795,0,1722701973,12595.815437019999,204.89910557999974,54375.295806 2024-08-03,16:19:35.000,216,11046042,-795,0,1722701974,12595.781755469994,204.8709090600023,54375.23990904001 2024-08-03,16:19:36.000,216,11045997,-795,0,1722701975,12595.822173329994,204.81451602000016,54375.30279312 2024-08-03,16:19:37.000,216,11046044,-795,0,1722701976,12595.80870070999,204.772221240004,54375.37266432 2024-08-03,16:19:38.000,216,11046021,-795,0,1722701977,12595.761546539994,204.79336863000208,54375.288818880006 2024-08-03,16:19:39.000,216,11045988,-795,0,1722701978,12595.754810229999,204.76517211000464,54375.19099920001 2024-08-03,16:19:40.000,216,11045989,-795,0,1722701979,12595.714392369999,204.77927037000336,54375.26087040001 2024-08-03,16:19:41.000,216,11046020,-795,0,1722701980,12595.660501889994,204.77927037000336,54375.26087040001 2024-08-03,16:19:42.000,216,11046022,-795,0,1722701981,12595.559457239993,204.82861427999887,54375.16305072001 2024-08-03,16:19:43.000,216,11046052,-795,0,1722701982,12595.572929859998,204.77927037000336,54375.17702496 2024-08-03,16:19:44.000,216,11045988,-795,0,1722701983,12595.532511999998,204.7228773300012,54375.0861924 2024-08-03,16:19:45.000,216,11046018,-795,0,1722701984,12595.559457239993,204.7087790700025,54375.170037840006 2024-08-03,16:19:46.000,216,11046014,-795,0,1722701985,12595.626820339989,204.66648428999906,54375.25388328 2024-08-03,16:19:47.000,216,11046032,-795,0,1722701986,12595.653765579998,204.64533690000098,54375.23292192 2024-08-03,16:19:48.000,216,11046031,-795,0,1722701987,12595.667238199989,204.57484560000012,54375.170037840006 2024-08-03,16:19:49.000,216,11046019,-795,0,1722701988,12595.640292959994,204.58189472999948,54375.06523104 2024-08-03,16:19:50.000,216,11046006,-795,0,1722701989,12595.687447129989,204.53959995000332,54375.06523104 2024-08-03,16:19:51.000,216,11046026,-795,0,1722701990,12595.687447129989,204.50435429999925,54375.1560636 2024-08-03,16:19:52.000,216,11046005,-795,0,1722701991,12595.687447129989,204.45501039000374,54375.170037840006 2024-08-03,16:19:53.000,216,11046012,-795,0,1722701992,12595.727864989989,204.42681386999902,54375.18401208 2024-08-03,16:19:54.000,216,11046014,-795,0,1722701993,12595.653765579998,204.3633717000048,54375.170037840006 2024-08-03,16:19:55.000,216,11046042,-795,0,1722701994,12595.647029269989,204.3633717000048,54375.14208936001 2024-08-03,16:19:56.000,216,11045980,-795,0,1722701995,12595.593138789998,204.30697866000264,54375.19099920001 2024-08-03,16:19:57.000,216,11046011,-795,0,1722701996,12595.606611409989,204.314027790002,54375.19099920001 2024-08-03,16:19:58.000,216,11046006,-795,0,1722701997,12595.660501889994,204.2505856200005,54375.16305072001 2024-08-03,16:19:59.000,216,11046042,-795,0,1722701998,12595.566193549988,204.2505856200005,54375.100166640004 2024-08-03,16:20:00.000,216,11046028,-795,0,1722701999,12595.593138789998,204.18009431999963,54375.07920528 2024-08-03,16:20:01.000,216,11046057,-795,0,1722702000,12595.599875099993,204.1659960600009,54375.18401208 2024-08-03,16:20:02.000,216,11046043,-795,0,1722702001,12595.572929859998,204.08845563000068,54375.18401208 2024-08-03,16:20:03.000,216,11046056,-795,0,1722702002,12595.532511999998,204.06025911000324,54375.121128000006 2024-08-03,16:20:04.000,216,11046042,-795,0,1722702003,12595.397785799993,204.01091520000045,54375.07920528 2024-08-03,16:20:05.000,216,11046075,-795,0,1722702004,12595.343895320002,203.97566955000366,54374.981385600004 2024-08-03,16:20:06.000,216,11046067,-795,0,1722702005,12595.310213769997,203.9051782500028,54374.92548864001 2024-08-03,16:20:07.000,216,11046003,-795,0,1722702006,12595.303477460002,203.92632564000087,54375.03029544 2024-08-03,16:20:08.000,216,11046045,-795,0,1722702007,12595.249586979997,203.8840308600047,54375.02330832001 2024-08-03,16:20:09.000,216,11045994,-795,0,1722702008,12595.236114359992,203.86993259999872,54375.04426968001 2024-08-03,16:20:10.000,216,11046017,-795,0,1722702009,12595.215905429992,203.84878521000064,54375.0163212 2024-08-03,16:20:11.000,216,11045999,-795,0,1722702010,12595.236114359992,203.8205886900032,54375.06523104 2024-08-03,16:20:12.000,216,11046026,-795,0,1722702011,12595.135069709992,203.84173608000128,54375.07920528 2024-08-03,16:20:13.000,216,11046050,-795,0,1722702012,12595.094651849991,203.84878521000064,54375.051256800005 2024-08-03,16:20:14.000,216,11046014,-795,0,1722702013,12595.074442919991,203.84173608000128,54375.051256800005 2024-08-03,16:20:15.000,216,11046065,-795,0,1722702014,12595.04076137,203.81353956000385,54374.981385600004 2024-08-03,16:20:16.000,216,11046029,-795,0,1722702015,12595.067706609996,203.83468695000192,54375.121128000006 2024-08-03,16:20:17.000,216,11046010,-795,0,1722702016,12595.121597090001,203.84878521000064,54375.18401208 2024-08-03,16:20:18.000,216,11046043,-795,0,1722702017,12595.128333399996,203.77829390999977,54375.00933408 2024-08-03,16:20:19.000,216,11045977,-795,0,1722702018,12595.195696499992,203.81353956000385,54375.149076480004 2024-08-03,16:20:20.000,216,11046054,-795,0,1722702019,12595.195696499992,203.84173608000128,54374.98837272 2024-08-03,16:20:21.000,216,11046019,-795,0,1722702020,12595.209169119997,203.84878521000064,54375.002346960006 2024-08-03,16:20:22.000,216,11046022,-795,0,1722702021,12595.148542329996,203.85583434,54375.07920528 2024-08-03,16:20:23.000,216,11046007,-795,0,1722702022,12595.114860779991,203.9192765100015,54375.11414088001 2024-08-03,16:20:24.000,216,11046035,-795,0,1722702023,12594.986870889996,203.8840308600047,54375.03728256 2024-08-03,16:20:25.000,216,11046033,-795,0,1722702024,12594.993607199991,203.89107999000407,54375.09317952001 2024-08-03,16:20:26.000,216,11046023,-795,0,1722702025,12594.98013458,203.9545221599983,54375.2259348 2024-08-03,16:20:27.000,216,11046020,-795,0,1722702026,12594.95318933999,203.98271868000302,54375.23292192 2024-08-03,16:20:28.000,216,11046055,-795,0,1722702027,12594.89256254999,203.98271868000302,54375.12811512 2024-08-03,16:20:29.000,216,11046031,-795,0,1722702028,12594.83193575999,204.0038660700011,54375.0163212 2024-08-03,16:20:30.000,216,11046056,-795,0,1722702029,12594.764572659995,204.0391117199979,54375.07920528 2024-08-03,16:20:31.000,216,11046043,-795,0,1722702030,12594.77804528,204.1025538899994,54375.11414088001 2024-08-03,16:20:32.000,216,11046001,-795,0,1722702031,12594.75783635,204.17304519000027,54375.14208936001 2024-08-03,16:20:33.000,216,11046042,-795,0,1722702032,12594.784781589995,204.18009431999963,54375.12811512 2024-08-03,16:20:34.000,216,11046021,-795,0,1722702033,12594.81846314,204.17304519000027,54375.100166640004 2024-08-03,16:20:35.000,216,11046013,-795,0,1722702034,12594.784781589995,204.13779954000347,54375.06523104 2024-08-03,16:20:36.000,216,11045991,-795,0,1722702035,12594.83193575999,204.03206258999853,54375.0861924 2024-08-03,16:20:37.000,216,11046052,-795,0,1722702036,12594.724154799995,204.02501345999917,54375.100166640004 2024-08-03,16:20:38.000,216,11046029,-795,0,1722702037,12594.744363729995,204.03206258999853,54375.04426968001 2024-08-03,16:20:39.000,216,11046039,-795,0,1722702038,12594.65005538999,204.08845563000068,54374.93946288 2024-08-03,16:20:40.000,216,11046032,-795,0,1722702039,12594.62984645999,204.04616085000453,54374.96042424 2024-08-03,16:20:41.000,216,11046019,-795,0,1722702040,12594.623110149994,204.0391117199979,54374.97439848001 2024-08-03,16:20:42.000,216,11046029,-795,0,1722702041,12594.61637384,204.0038660700011,54375.00933408 2024-08-03,16:20:43.000,216,11046043,-795,0,1722702042,12594.495120259999,203.9404238999996,54374.74382352 2024-08-03,16:20:44.000,216,11046027,-795,0,1722702043,12594.474911329999,203.8840308600047,54374.764784880004 2024-08-03,16:20:45.000,216,11046010,-795,0,1722702044,12594.522065499994,203.7923921699985,54374.79972048 2024-08-03,16:20:46.000,216,11045994,-795,0,1722702045,12594.575955979999,203.7571465200017,54374.74382352 2024-08-03,16:20:47.000,216,11046015,-795,0,1722702046,12594.62984645999,203.6937043500002,54374.72984928 2024-08-03,16:20:48.000,216,11046033,-795,0,1722702047,12594.6567917,203.77124478000042,54374.62504248 2024-08-03,16:20:49.000,216,11046031,-795,0,1722702048,12594.61637384,203.77124478000042,54374.68093944 2024-08-03,16:20:50.000,216,11046025,-795,0,1722702049,12594.542274429994,203.77829390999977,54374.75779776001 2024-08-03,16:20:51.000,216,11046012,-795,0,1722702050,12594.461438709994,203.70075347999955,54374.87657880001 2024-08-03,16:20:52.000,216,11046016,-795,0,1722702051,12594.394075609998,203.66550783000275,54374.89754016 2024-08-03,16:20:53.000,216,11046073,-795,0,1722702052,12594.387339299989,203.61616391999996,54374.85561744001 2024-08-03,16:20:54.000,216,11046030,-795,0,1722702053,12594.319976199993,203.59501653000189,54374.8416432 2024-08-03,16:20:55.000,216,11046019,-795,0,1722702054,12594.346921439988,203.53862348999974,54374.80670760001 2024-08-03,16:20:56.000,216,11046024,-795,0,1722702055,12594.360394059993,203.51747610000166,54374.96741136 2024-08-03,16:20:57.000,216,11046058,-795,0,1722702056,12594.387339299989,203.45403393000015,54375.0163212 2024-08-03,16:20:58.000,216,11046035,-795,0,1722702057,12594.353657749998,203.36944437000056,54375.002346960006 2024-08-03,16:20:59.000,216,11046008,-795,0,1722702058,12594.380602989993,203.3482969800025,54375.002346960006 2024-08-03,16:21:00.000,216,11045943,-795,0,1722702059,12594.367130369988,203.29190394000034,54375.06523104 2024-08-03,16:21:01.000,216,11046048,-795,0,1722702060,12594.394075609998,203.25665829000354,54375.051256800005 2024-08-03,16:21:02.000,216,11046040,-795,0,1722702061,12594.394075609998,203.27780568000162,54375.05824392 2024-08-03,16:21:03.000,216,11046037,-795,0,1722702062,12594.414284539998,203.20731438000075,54375.03029544 2024-08-03,16:21:04.000,216,11046068,-795,0,1722702063,12594.421020849994,203.28485481000098,54375.051256800005 2024-08-03,16:21:05.000,216,11046043,-795,0,1722702064,12594.468175019989,203.1650196000046,54375.07221816001 2024-08-03,16:21:06.000,216,11046052,-795,0,1722702065,12594.515329189999,203.12977395000053,54375.19798632 2024-08-03,16:21:07.000,216,11046021,-795,0,1722702066,12594.582692289994,203.08043003999774,54375.13510224 2024-08-03,16:21:08.000,216,11045987,-795,0,1722702067,12594.535538119999,203.0522335200003,54375.14208936001 2024-08-03,16:21:09.000,216,11046030,-795,0,1722702068,12594.54901073999,203.0028896100048,54375.0861924 2024-08-03,16:21:10.000,216,11045929,-795,0,1722702069,12594.52880180999,203.04518439000094,54375.04426968001 2024-08-03,16:21:11.000,216,11046012,-795,0,1722702070,12594.60963752999,203.00993874000415,54375.11414088001 2024-08-03,16:21:12.000,216,11045993,-795,0,1722702071,12594.535538119999,203.03108613000222,54375.07920528 2024-08-03,16:21:13.000,216,11046027,-795,0,1722702072,12594.61637384,203.00993874000415,54375.09317952001 2024-08-03,16:21:14.000,216,11046000,-795,0,1722702073,12594.596164909999,202.9887913499988,54375.121128000006 2024-08-03,16:21:15.000,216,11046020,-795,0,1722702074,12594.596164909999,203.02403700000286,54375.0163212 2024-08-03,16:21:16.000,216,11045946,-795,0,1722702075,12594.703945869995,202.96059483000136,54375.170037840006 2024-08-03,16:21:17.000,216,11046009,-795,0,1722702076,12594.69047324999,202.91125091999857,54375.149076480004 2024-08-03,16:21:18.000,216,11046006,-795,0,1722702077,12594.724154799995,202.84780875000433,54375.18401208 2024-08-03,16:21:19.000,216,11046050,-795,0,1722702078,12594.69720956,202.76321919000475,54375.03728256 2024-08-03,16:21:20.000,216,11046009,-795,0,1722702079,12594.73762742,202.68567876000452,54375.0861924 2024-08-03,16:21:21.000,216,11045982,-795,0,1722702080,12594.865617309995,202.622236590003,54375.23990904001 2024-08-03,16:21:22.000,216,11046017,-795,0,1722702081,12594.885826239995,202.55174529000215,54375.25388328 2024-08-03,16:21:23.000,216,11046030,-795,0,1722702082,12594.91277147999,202.53059790000407,54375.20497344 2024-08-03,16:21:24.000,216,11045988,-795,0,1722702083,12594.85214468999,202.47420486000192,54375.11414088001 2024-08-03,16:21:25.000,216,11045993,-795,0,1722702084,12594.906035169995,202.37551704000361,54375.16305072001 2024-08-03,16:21:26.000,216,11046002,-795,0,1722702085,12594.97339826999,202.27682921999804,54375.1560636 2024-08-03,16:21:27.000,216,11045987,-795,0,1722702086,12595.087915539996,202.19223965999845,54375.13510224 2024-08-03,16:21:28.000,216,11046050,-795,0,1722702087,12595.114860779991,202.0653553200027,54375.07221816001 2024-08-03,16:21:29.000,216,11045997,-795,0,1722702088,12595.236114359992,201.99486402000184,54375.06523104 2024-08-03,16:21:30.000,216,11046040,-795,0,1722702089,12595.364104250002,201.9032253300029,54375.19099920001 2024-08-03,16:21:31.000,216,11046016,-795,0,1722702090,12595.478621519993,201.8397831600014,54375.19798632 2024-08-03,16:21:32.000,216,11045980,-795,0,1722702091,12595.498830449993,201.8045375100046,54375.121128000006 2024-08-03,16:21:33.000,216,11045999,-795,0,1722702092,12595.559457239993,201.73404621000373,54375.10715376 2024-08-03,16:21:34.000,216,11046071,-795,0,1722702093,12595.626820339989,201.71289881999837,54375.10715376 2024-08-03,16:21:35.000,216,11046031,-795,0,1722702094,12595.727864989989,201.73404621000373,54375.100166640004 2024-08-03,16:21:36.000,216,11046016,-795,0,1722702095,12595.842382259994,201.61421100000007,54375.26087040001 2024-08-03,16:21:37.000,216,11046057,-795,0,1722702096,12595.90974535999,201.57896535000327,54375.27484464 2024-08-03,16:21:38.000,216,11046008,-795,0,1722702097,12595.97037214999,201.52962144000048,54375.28183176001 2024-08-03,16:21:39.000,216,11046032,-795,0,1722702098,12595.99731739,201.46617926999897,54375.26087040001 2024-08-03,16:21:40.000,216,11046060,-795,0,1722702099,12596.11857097,201.46617926999897,54375.30279312 2024-08-03,16:21:41.000,216,11045989,-795,0,1722702100,12596.226351929996,201.42388449000282,54375.26087040001 2024-08-03,16:21:42.000,216,11046019,-795,0,1722702101,12596.286978719996,201.36749145000067,54375.337728720006 2024-08-03,16:21:43.000,216,11046050,-795,0,1722702102,12596.367814439996,201.2970001499998,54375.25388328 2024-08-03,16:21:44.000,216,11046001,-795,0,1722702103,12596.307187649996,201.28290189000109,54375.0163212 2024-08-03,16:21:45.000,216,11046021,-795,0,1722702104,12596.388023369997,201.28290189000109,54375.10715376 2024-08-03,16:21:46.000,216,11046029,-795,0,1722702105,12596.522749570002,201.26880363000237,54375.23990904001 2024-08-03,16:21:47.000,216,11046038,-795,0,1722702106,12596.637266839993,201.28290189000109,54375.19099920001 2024-08-03,16:21:48.000,216,11046005,-795,0,1722702107,12596.691157319998,201.32519667000452,54375.09317952001 2024-08-03,16:21:49.000,216,11046017,-795,0,1722702108,12596.630530529997,201.3815897099994,54374.94645000001 2024-08-03,16:21:50.000,216,11045999,-795,0,1722702109,12596.603585290002,201.35339319000195,54374.9115144 2024-08-03,16:21:51.000,216,11046010,-795,0,1722702110,12596.623794220002,201.28995102000044,54375.07920528 2024-08-03,16:21:52.000,216,11046046,-795,0,1722702111,12596.569903739997,201.261754500003,54375.170037840006 2024-08-03,16:21:53.000,216,11046028,-795,0,1722702112,12596.596848979993,201.26880363000237,54375.23990904001 2024-08-03,16:21:54.000,216,11046024,-795,0,1722702113,12596.569903739997,201.27585276000173,54375.20497344 2024-08-03,16:21:55.000,216,11046047,-795,0,1722702114,12596.556431119992,201.2970001499998,54375.1560636 2024-08-03,16:21:56.000,216,11046034,-795,0,1722702115,12596.569903739997,201.33929493000323,54375.316767360004 2024-08-03,16:21:57.000,216,11046034,-795,0,1722702116,12596.617057909993,201.36749145000067,54375.26087040001 2024-08-03,16:21:58.000,216,11045979,-795,0,1722702117,12596.549694809997,201.40273710000474,54375.218947680005 2024-08-03,16:21:59.000,216,11046025,-795,0,1722702118,12596.596848979993,201.41683536000346,54375.19798632 2024-08-03,16:22:00.000,216,11046016,-795,0,1722702119,12596.610321599997,201.4802775299977,54375.19099920001 2024-08-03,16:22:01.000,216,11046004,-795,0,1722702120,12596.738311489993,201.51552318000176,54375.3656772 2024-08-03,16:22:02.000,216,11046010,-795,0,1722702121,12596.785465659988,201.5719162200039,54375.39362568 2024-08-03,16:22:03.000,216,11045981,-795,0,1722702122,12596.778729349993,201.57896535000327,54375.37266432 2024-08-03,16:22:04.000,216,11046038,-795,0,1722702123,12596.778729349993,201.593063610002,54375.267857520004 2024-08-03,16:22:05.000,216,11046031,-795,0,1722702124,12596.718102559993,201.5719162200039,54375.21196056001 2024-08-03,16:22:06.000,216,11046007,-795,0,1722702125,12596.792201969998,201.58601448000263,54375.35170296 2024-08-03,16:22:07.000,216,11046020,-795,0,1722702126,12596.846092449989,201.60011274000135,54375.30279312 2024-08-03,16:22:08.000,216,11046063,-795,0,1722702127,12596.792201969998,201.6283092599988,54375.267857520004 2024-08-03,16:22:09.000,216,11046040,-795,0,1722702128,12596.846092449989,201.64945665000414,54375.17702496 2024-08-03,16:22:10.000,216,11045994,-795,0,1722702129,12596.920191859994,201.63535838999815,54375.42157416 2024-08-03,16:22:11.000,216,11045957,-795,0,1722702130,12596.913455549999,201.67765317000158,54375.3656772 2024-08-03,16:22:12.000,216,11046000,-795,0,1722702131,12596.947137099989,201.68470230000094,54375.37266432 2024-08-03,16:22:13.000,216,11046033,-795,0,1722702132,12596.846092449989,201.71994794999773,54375.27484464 2024-08-03,16:22:14.000,216,11046030,-795,0,1722702133,12596.879773999994,201.74814447000244,54375.337728720006 2024-08-03,16:22:15.000,216,11046004,-795,0,1722702134,12596.765256729988,201.76224273000116,54375.218947680005 2024-08-03,16:22:16.000,216,11045996,-795,0,1722702135,12596.778729349993,201.8045375100046,54375.24689616 2024-08-03,16:22:17.000,216,11045997,-795,0,1722702136,12596.832619829998,201.87502880999818,54375.46349688 2024-08-03,16:22:18.000,216,11046032,-795,0,1722702137,12596.866301379989,201.91027446000226,54375.470484 2024-08-03,16:22:19.000,216,11046010,-795,0,1722702138,12596.906719239989,201.9666675000044,54375.470484 2024-08-03,16:22:20.000,216,11046018,-795,0,1722702139,12596.886510309989,201.98076576000312,54375.316767360004 2024-08-03,16:22:21.000,216,11046052,-795,0,1722702140,12596.886510309989,201.98781489000248,54375.42157416 2024-08-03,16:22:22.000,216,11045998,-795,0,1722702141,12596.953873409999,202.00896228000056,54375.5403552 2024-08-03,16:22:23.000,216,11046047,-795,0,1722702142,12597.014500199999,202.05830619000335,54375.44952264001 2024-08-03,16:22:24.000,216,11045988,-795,0,1722702143,12596.926928169989,202.1499448800023,54375.3656772 2024-08-03,16:22:25.000,216,11046009,-795,0,1722702144,12596.960609719994,202.24158357000124,54375.435548400004 2024-08-03,16:22:26.000,216,11046003,-795,0,1722702145,12597.061654369994,202.26273095999932,54375.554329440005 2024-08-03,16:22:27.000,216,11046051,-795,0,1722702146,12597.001027579994,202.32617313000083,54375.505419600006 2024-08-03,16:22:28.000,216,11046032,-795,0,1722702147,12596.98755495999,202.34027138999954,54375.505419600006 2024-08-03,16:22:29.000,216,11046021,-795,0,1722702148,12596.920191859994,202.4107626900004,54375.435548400004 2024-08-03,16:22:30.000,216,11046007,-795,0,1722702149,12596.953873409999,202.4107626900004,54375.484458240004 2024-08-03,16:22:31.000,216,11046040,-795,0,1722702150,12596.953873409999,202.48830312000064,54375.58227792 2024-08-03,16:22:32.000,216,11045985,-795,0,1722702151,12597.001027579994,202.50945050999871,54375.56830368 2024-08-03,16:22:33.000,216,11046028,-795,0,1722702152,12596.980818649994,202.5587944200015,54375.64516200001 2024-08-03,16:22:34.000,216,11046031,-795,0,1722702153,12597.001027579994,202.5446961600028,54375.652149120004 2024-08-03,16:22:35.000,216,11046022,-795,0,1722702154,12596.953873409999,202.63633485000173,54375.52638096001 2024-08-03,16:22:36.000,216,11045906,-795,0,1722702155,12596.974082339999,202.67862962999789,54375.652149120004 2024-08-03,16:22:37.000,216,11046036,-795,0,1722702156,12596.980818649994,202.72092441000132,54375.68708472 2024-08-03,16:22:38.000,216,11046055,-795,0,1722702157,12596.960609719994,202.7561700599981,54375.69407184001 2024-08-03,16:22:39.000,216,11046038,-795,0,1722702158,12596.859565069994,202.79846484000154,54375.554329440005 2024-08-03,16:22:40.000,216,11046020,-795,0,1722702159,12596.852828759998,202.8407596199977,54375.63118776 2024-08-03,16:22:41.000,216,11046025,-795,0,1722702160,12596.933664479999,202.87600527000177,54375.79887864 2024-08-03,16:22:42.000,216,11046020,-795,0,1722702161,12596.96734602999,202.91830004999792,54375.74298168001 2024-08-03,16:22:43.000,216,11046046,-795,0,1722702162,12596.96734602999,202.98174221999943,54375.70804608 2024-08-03,16:22:44.000,216,11045997,-795,0,1722702163,12596.980818649994,203.0169878700035,54375.673110480006 2024-08-03,16:22:45.000,216,11045960,-795,0,1722702164,12596.873037689998,203.06633177999902,54375.6102264 2024-08-03,16:22:46.000,216,11046054,-795,0,1722702165,12596.994291269999,203.10862656000245,54375.6800976 2024-08-03,16:22:47.000,216,11046000,-795,0,1722702166,12597.041445439994,203.09452830000373,54375.770930160004 2024-08-03,16:22:48.000,216,11046039,-795,0,1722702167,12597.05491806,203.12272482000117,54375.74298168001 2024-08-03,16:22:49.000,216,11045985,-795,0,1722702168,12597.102072229995,203.15797046999796,54375.7499688 2024-08-03,16:22:50.000,216,11046021,-795,0,1722702169,12597.223325809995,203.22141263999947,54375.86874984 2024-08-03,16:22:51.000,216,11046017,-795,0,1722702170,12597.25027104999,203.28485481000098,54375.90368544 2024-08-03,16:22:52.000,216,11045941,-795,0,1722702171,12597.27721629,203.37649349999992,54375.91765968 2024-08-03,16:22:53.000,216,11046031,-795,0,1722702172,12597.25027104999,203.3482969800025,54375.89669832 2024-08-03,16:22:54.000,216,11046001,-795,0,1722702173,12597.20985318999,203.38354262999928,54375.819840000004 2024-08-03,16:22:55.000,216,11046005,-795,0,1722702174,12597.162699019995,203.3482969800025,54375.90368544 2024-08-03,16:22:56.000,216,11046016,-795,0,1722702175,12597.23006211999,203.34124785000313,54375.938621040004 2024-08-03,16:22:57.000,216,11045984,-795,0,1722702176,12597.283952599995,203.32010045999778,54376.008492240006 2024-08-03,16:22:58.000,216,11046016,-795,0,1722702177,12597.25700736,203.34124785000313,54376.02246648 2024-08-03,16:22:59.000,216,11045996,-795,0,1722702178,12597.31089783999,203.2989530699997,54375.97355664 2024-08-03,16:23:00.000,216,11045972,-795,0,1722702179,12597.29742522,203.25665829000354,54376.01547936 2024-08-03,16:23:01.000,216,11045945,-795,0,1722702180,12597.31763415,203.14387220999924,54376.00150512001 2024-08-03,16:23:02.000,216,11046024,-795,0,1722702181,12597.37826094,203.18616699000268,54376.09233768 2024-08-03,16:23:03.000,216,11046001,-795,0,1722702182,12597.35805201,203.08747917000437,54376.0643892 2024-08-03,16:23:04.000,216,11046030,-795,0,1722702183,12597.324370459995,203.03813526000158,54376.01547936 2024-08-03,16:23:05.000,216,11046019,-795,0,1722702184,12597.37826094,203.00993874000415,54375.987530880004 2024-08-03,16:23:06.000,216,11046004,-795,0,1722702185,12597.39173355999,202.9887913499988,54376.05041496001 2024-08-03,16:23:07.000,216,11046005,-795,0,1722702186,12597.432151419991,202.96059483000136,54376.106311920004 2024-08-03,16:23:08.000,216,11045957,-795,0,1722702187,12597.39173355999,202.97469309000007,54376.0643892 2024-08-03,16:23:09.000,216,11046009,-795,0,1722702188,12597.37826094,202.91830004999792,54375.97355664 2024-08-03,16:23:10.000,216,11045984,-795,0,1722702189,12597.486041899996,202.8901035300005,54375.94560816 2024-08-03,16:23:11.000,216,11046011,-795,0,1722702190,12597.573613929992,202.81256310000026,54376.04342784 2024-08-03,16:23:12.000,216,11046023,-795,0,1722702191,12597.674658579992,202.83371048999834,54376.0643892 2024-08-03,16:23:13.000,216,11046035,-795,0,1722702192,12597.762230610002,202.76321919000475,54376.12028616001 2024-08-03,16:23:14.000,216,11046007,-795,0,1722702193,12597.849802639998,202.73502267000003,54376.057402080005 2024-08-03,16:23:15.000,216,11046016,-795,0,1722702194,12597.903693120003,202.65043311000045,54375.994518 2024-08-03,16:23:16.000,216,11045970,-795,0,1722702195,12597.950847289998,202.63633485000173,54376.106311920004 2024-08-03,16:23:17.000,216,11046019,-795,0,1722702196,12597.998001459993,202.56584355000086,54376.08535056 2024-08-03,16:23:18.000,216,11046034,-795,0,1722702197,12598.011474079998,202.53764703000343,54376.057402080005 2024-08-03,16:23:19.000,216,11045982,-795,0,1722702198,12597.998001459993,202.48125399000128,54375.987530880004 2024-08-03,16:23:20.000,216,11046042,-795,0,1722702199,12597.964319909988,202.48125399000128,54375.994518 2024-08-03,16:23:21.000,216,11046003,-795,0,1722702200,12598.119255039994,202.44600834000448,54376.106311920004 2024-08-03,16:23:22.000,216,11046022,-795,0,1722702201,12598.112518729999,202.41781181999977,54376.08535056 2024-08-03,16:23:23.000,216,11046054,-795,0,1722702202,12598.105782419989,202.38256617000297,54376.04342784 2024-08-03,16:23:24.000,216,11046027,-795,0,1722702203,12598.011474079998,202.28387835000467,54376.01547936 2024-08-03,16:23:25.000,216,11045968,-795,0,1722702204,12598.018210389993,202.2486327000006,54376.00150512001 2024-08-03,16:23:26.000,216,11045979,-795,0,1722702205,12597.984528839988,202.1851905299991,54376.02945360001 2024-08-03,16:23:27.000,216,11046022,-795,0,1722702206,12597.957583599993,202.0865027100008,54375.97355664 2024-08-03,16:23:28.000,216,11046053,-795,0,1722702207,12597.856538949993,202.051257060004,54375.889711200005 2024-08-03,16:23:29.000,216,11046017,-795,0,1722702208,12597.971056219998,201.98076576000312,54375.90368544 2024-08-03,16:23:30.000,216,11045972,-795,0,1722702209,12598.011474079998,201.93142185000033,54376.0643892 2024-08-03,16:23:31.000,216,11046030,-795,0,1722702210,12597.984528839988,201.8538814200001,54376.11329904 2024-08-03,16:23:32.000,216,11045920,-795,0,1722702211,12597.917165739993,201.8538814200001,54376.07137632 2024-08-03,16:23:33.000,216,11046041,-795,0,1722702212,12597.883484190002,201.84683229000075,54375.94560816 2024-08-03,16:23:34.000,216,11046004,-795,0,1722702213,12597.836330019993,201.9032253300029,54375.8547756 2024-08-03,16:23:35.000,216,11046013,-795,0,1722702214,12597.809384779997,201.91732359000162,54375.86874984 2024-08-03,16:23:36.000,216,11046022,-795,0,1722702215,12597.775703229992,201.9032253300029,54375.90368544 2024-08-03,16:23:37.000,216,11046039,-795,0,1722702216,12597.843066330002,201.91732359000162,54376.04342784 2024-08-03,16:23:38.000,216,11045992,-795,0,1722702217,12597.748757989997,201.87502880999818,54376.02246648 2024-08-03,16:23:39.000,216,11046078,-795,0,1722702218,12597.735285369992,201.84683229000075,54375.96656952 2024-08-03,16:23:40.000,216,11045977,-795,0,1722702219,12597.600559170001,201.8397831600014,54375.77791728 2024-08-03,16:23:41.000,216,11045958,-795,0,1722702220,12597.614031789992,201.79748837999796,54375.84778848 2024-08-03,16:23:42.000,216,11046054,-795,0,1722702221,12597.614031789992,201.8186357700033,54375.83381424001 2024-08-03,16:23:43.000,216,11046009,-795,0,1722702222,12597.627504409997,201.81158664000395,54375.770930160004 2024-08-03,16:23:44.000,216,11046012,-795,0,1722702223,12597.519723450001,201.8045375100046,54375.66612336001 2024-08-03,16:23:45.000,216,11046045,-795,0,1722702224,12597.634240719992,201.8538814200001,54375.80586576 2024-08-03,16:23:46.000,216,11046017,-795,0,1722702225,12597.580350240001,201.88912707000418,54375.73599456 2024-08-03,16:23:47.000,216,11046060,-795,0,1722702226,12597.546668689996,201.91732359000162,54375.72900744 2024-08-03,16:23:48.000,216,11046020,-795,0,1722702227,12597.627504409997,201.89617620000354,54375.77791728 2024-08-03,16:23:49.000,216,11046005,-795,0,1722702228,12597.674658579992,201.91732359000162,54375.624200640006 2024-08-03,16:23:50.000,216,11046016,-795,0,1722702229,12597.614031789992,201.88207794000482,54375.6102264 2024-08-03,16:23:51.000,216,11045981,-795,0,1722702230,12597.607295479997,201.91027446000226,54375.652149120004 2024-08-03,16:23:52.000,216,11046023,-795,0,1722702231,12597.580350240001,201.88912707000418,54375.59625216001 2024-08-03,16:23:53.000,216,11046047,-795,0,1722702232,12597.506250829996,201.91732359000162,54375.53336808 2024-08-03,16:23:54.000,216,11046028,-795,0,1722702233,12597.47930559,201.84683229000075,54375.46349688 2024-08-03,16:23:55.000,216,11046030,-795,0,1722702234,12597.519723450001,201.74109534000308,54375.26087040001 2024-08-03,16:23:56.000,216,11045996,-795,0,1722702235,12597.694867509992,201.6283092599988,54375.456509760006 2024-08-03,16:23:57.000,216,11046018,-795,0,1722702236,12597.829593709997,201.705849689999,54375.484458240004 2024-08-03,16:23:58.000,216,11046025,-795,0,1722702237,12597.816121089993,201.7551936000018,54375.53336808 2024-08-03,16:23:59.000,216,11046019,-795,0,1722702238,12597.742021680002,201.79748837999796,54375.435548400004 2024-08-03,16:24:00.000,216,11046048,-795,0,1722702239,12597.762230610002,201.8397831600014,54375.56131656 2024-08-03,16:24:01.000,216,11046001,-795,0,1722702240,12597.802648470002,201.8538814200001,54375.58227792 2024-08-03,16:24:02.000,216,11046039,-795,0,1722702241,12597.849802639998,201.86093054999947,54375.673110480006 2024-08-03,16:24:03.000,216,11046038,-795,0,1722702242,12597.822857400002,201.91027446000226,54375.59625216001 2024-08-03,16:24:04.000,216,11045971,-795,0,1722702243,12597.775703229992,201.8538814200001,54375.49144536 2024-08-03,16:24:05.000,216,11046038,-795,0,1722702244,12597.836330019993,201.82568490000267,54375.57529080001 2024-08-03,16:24:06.000,216,11046004,-795,0,1722702245,12597.883484190002,201.86797967999883,54375.6102264 2024-08-03,16:24:07.000,216,11046061,-795,0,1722702246,12597.917165739993,201.88912707000418,54375.554329440005 2024-08-03,16:24:08.000,216,11046028,-795,0,1722702247,12597.896956809993,201.88912707000418,54375.53336808 2024-08-03,16:24:09.000,216,11046044,-795,0,1722702248,12597.998001459993,201.97371663000376,54375.53336808 2024-08-03,16:24:10.000,216,11046030,-795,0,1722702249,12598.092309799998,202.03010966999864,54375.6800976 2024-08-03,16:24:11.000,216,11046005,-795,0,1722702250,12598.152936589999,202.12879749000422,54375.652149120004 2024-08-03,16:24:12.000,216,11045970,-795,0,1722702251,12598.166409209989,202.17814139999973,54375.652149120004 2024-08-03,16:24:13.000,216,11046054,-795,0,1722702252,12598.240508619994,202.28387835000467,54375.54734232001 2024-08-03,16:24:14.000,216,11046005,-795,0,1722702253,12598.341553269995,202.3473205199989,54375.5403552 2024-08-03,16:24:15.000,216,11046023,-795,0,1722702254,12598.36849850999,202.38256617000297,54375.5403552 2024-08-03,16:24:16.000,216,11046051,-795,0,1722702255,12598.44933422999,202.4601066000032,54375.70804608 2024-08-03,16:24:17.000,216,11046063,-795,0,1722702256,12598.53690626,202.56584355000086,54375.76394304001 2024-08-03,16:24:18.000,216,11046023,-795,0,1722702257,12598.55037887999,202.60108919999766,54375.69407184001 2024-08-03,16:24:19.000,216,11046034,-795,0,1722702258,12598.61100566999,202.6081383300043,54375.54734232001 2024-08-03,16:24:20.000,216,11045993,-795,0,1722702259,12598.705314009996,202.67862962999789,54375.7499688 2024-08-03,16:24:21.000,216,11046013,-795,0,1722702260,12598.765940799996,202.77731745000347,54375.770930160004 2024-08-03,16:24:22.000,216,11046050,-795,0,1722702261,12598.792886039992,202.77731745000347,54375.72900744 2024-08-03,16:24:23.000,216,11046042,-795,0,1722702262,12598.792886039992,202.82666135999898,54375.76394304001 2024-08-03,16:24:24.000,216,11046029,-795,0,1722702263,12598.792886039992,202.8407596199977,54375.722020320005 2024-08-03,16:24:25.000,216,11046028,-795,0,1722702264,12598.860249140002,202.8689561400024,54375.7499688 2024-08-03,16:24:26.000,216,11046049,-795,0,1722702265,12598.981502720002,202.87600527000177,54375.840801360006 2024-08-03,16:24:27.000,216,11046009,-795,0,1722702266,12599.055602129993,202.93944744000328,54375.84778848 2024-08-03,16:24:28.000,216,11046010,-795,0,1722702267,12599.075811059993,202.93944744000328,54375.840801360006 2024-08-03,16:24:29.000,216,11046022,-795,0,1722702268,12599.069074749998,202.9887913499988,54375.722020320005 2024-08-03,16:24:30.000,216,11046074,-795,0,1722702269,12599.129701539998,203.0028896100048,54375.72900744 2024-08-03,16:24:31.000,216,11046024,-795,0,1722702270,12599.183592019988,203.02403700000286,54375.69407184001 2024-08-03,16:24:32.000,216,11046031,-795,0,1722702271,12599.237482499993,203.12977395000053,54375.91765968 2024-08-03,16:24:33.000,216,11046010,-795,0,1722702272,12599.291372979998,203.1650196000046,54375.93163392001 2024-08-03,16:24:34.000,216,11046037,-795,0,1722702273,12599.392417629999,203.13682307999989,54375.96656952 2024-08-03,16:24:35.000,216,11045992,-795,0,1722702274,12599.412626559999,203.2143635100001,54375.87573696 2024-08-03,16:24:36.000,216,11046011,-795,0,1722702275,12599.412626559999,203.17206873000396,54375.93163392001 2024-08-03,16:24:37.000,216,11046005,-795,0,1722702276,12599.54735275999,203.1650196000046,54375.98054376001 2024-08-03,16:24:38.000,216,11046010,-795,0,1722702277,12599.560825379995,203.15797046999796,54376.01547936 2024-08-03,16:24:39.000,216,11046015,-795,0,1722702278,12599.55408907,203.1156756900018,54376.04342784 2024-08-03,16:24:40.000,216,11046024,-795,0,1722702279,12599.51367121,203.09452830000373,54375.84778848 2024-08-03,16:24:41.000,216,11046010,-795,0,1722702280,12599.63492479,203.07338090999838,54376.02246648 2024-08-03,16:24:42.000,216,11046002,-795,0,1722702281,12599.73596944,203.0169878700035,54376.07836344001 2024-08-03,16:24:43.000,216,11046010,-795,0,1722702282,12599.78985991999,203.00993874000415,54376.057402080005 2024-08-03,16:24:44.000,216,11045990,-795,0,1722702283,12599.74944205999,202.93944744000328,54376.008492240006 2024-08-03,16:24:45.000,216,11045996,-795,0,1722702284,12599.78985991999,202.86190701000305,54376.02945360001 2024-08-03,16:24:46.000,216,11046027,-795,0,1722702285,12599.81680516,202.7420717999994,54376.01547936 2024-08-03,16:24:47.000,216,11046048,-795,0,1722702286,12599.83701409,202.69977702000324,54376.00150512001 2024-08-03,16:24:48.000,216,11046056,-795,0,1722702287,12599.72923312999,202.67158049999853,54375.8547756 2024-08-03,16:24:49.000,216,11046034,-795,0,1722702288,12599.81680516,202.62928572000237,54376.0643892 2024-08-03,16:24:50.000,216,11046001,-795,0,1722702289,12599.917849810001,202.57289268000022,54376.155221760004 2024-08-03,16:24:51.000,216,11046015,-795,0,1722702290,12599.938058740001,202.51649963999807,54376.19015736 2024-08-03,16:24:52.000,216,11046038,-795,0,1722702291,12599.904377189996,202.48125399000128,54376.14124752 2024-08-03,16:24:53.000,216,11046016,-795,0,1722702292,12599.904377189996,202.50240137999936,54376.1342604 2024-08-03,16:24:54.000,216,11046016,-795,0,1722702293,12599.87743195,202.3966644300017,54376.07137632 2024-08-03,16:24:55.000,216,11046063,-795,0,1722702294,12599.863959329996,202.3473205199989,54376.057402080005 2024-08-03,16:24:56.000,216,11046034,-795,0,1722702295,12599.81006884999,202.3473205199989,54376.02945360001 2024-08-03,16:24:57.000,216,11046036,-795,0,1722702296,12599.904377189996,202.27682921999804,54376.24605432001 2024-08-03,16:24:58.000,216,11046046,-795,0,1722702297,12599.911113499991,202.23453444000188,54376.19714448001 2024-08-03,16:24:59.000,216,11046048,-795,0,1722702298,12599.917849810001,202.19223965999845,54376.26701568001 2024-08-03,16:25:00.000,216,11046000,-795,0,1722702299,12599.863959329996,202.14289575000294,54376.19015736 2024-08-03,16:25:01.000,216,11046053,-795,0,1722702300,12599.884168259996,202.11469922999822,54376.225092960005 2024-08-03,16:25:02.000,216,11046055,-795,0,1722702301,12599.87743195,202.05830619000335,54376.19714448001 2024-08-03,16:25:03.000,216,11046021,-795,0,1722702302,12599.843750399996,202.037158799998,54376.2041316 2024-08-03,16:25:04.000,216,11046014,-795,0,1722702303,12599.74944205999,202.04420793000463,54376.14823464001 2024-08-03,16:25:05.000,216,11046004,-795,0,1722702304,12599.823541469996,202.0019131500012,54376.26701568001 2024-08-03,16:25:06.000,216,11046048,-795,0,1722702305,12599.843750399996,201.93142185000033,54376.294964160006 2024-08-03,16:25:07.000,216,11046021,-795,0,1722702306,12599.81006884999,201.91027446000226,54376.31592552001 2024-08-03,16:25:08.000,216,11046032,-795,0,1722702307,12599.81006884999,201.87502880999818,54376.274002800004 2024-08-03,16:25:09.000,216,11046020,-795,0,1722702308,12599.762914679995,201.86093054999947,54376.26701568001 2024-08-03,16:25:10.000,216,11046003,-795,0,1722702309,12599.72923312999,201.84683229000075,54376.1342604 2024-08-03,16:25:11.000,216,11046051,-795,0,1722702310,12599.70902419999,201.8186357700033,54376.12028616001 2024-08-03,16:25:12.000,216,11046022,-795,0,1722702311,12599.702287889995,201.7904392499986,54376.24605432001 2024-08-03,16:25:13.000,216,11046022,-795,0,1722702312,12599.702287889995,201.76224273000116,54376.225092960005 2024-08-03,16:25:14.000,216,11046023,-795,0,1722702313,12599.69555158,201.69880055999965,54376.25304144 2024-08-03,16:25:15.000,216,11046042,-795,0,1722702314,12599.69555158,201.68470230000094,54376.19015736 2024-08-03,16:25:16.000,216,11046024,-795,0,1722702315,12599.722496819995,201.60011274000135,54376.23208008 2024-08-03,16:25:17.000,216,11046060,-795,0,1722702316,12599.78985991999,201.57896535000327,54376.225092960005 2024-08-03,16:25:18.000,216,11046050,-795,0,1722702317,12599.78985991999,201.48732666000433,54376.127273280006 2024-08-03,16:25:19.000,216,11046010,-795,0,1722702318,12599.803332539996,201.43798275000154,54376.03644072 2024-08-03,16:25:20.000,216,11046048,-795,0,1722702319,12599.803332539996,201.41683536000346,54376.176183120006 2024-08-03,16:25:21.000,216,11046044,-795,0,1722702320,12599.850486709991,201.3463440600026,54376.26701568001 2024-08-03,16:25:22.000,216,11046051,-795,0,1722702321,12599.863959329996,201.261754500003,54376.28797704001 2024-08-03,16:25:23.000,216,11046022,-795,0,1722702322,12599.83701409,201.26880363000237,54376.26002856 2024-08-03,16:25:24.000,216,11046032,-795,0,1722702323,12599.83701409,201.2335579799983,54376.14823464001 2024-08-03,16:25:25.000,216,11045991,-795,0,1722702324,12599.850486709991,201.1630666800047,54376.21111872 2024-08-03,16:25:26.000,216,11045999,-795,0,1722702325,12599.87743195,201.13487016,54376.14124752 2024-08-03,16:25:27.000,216,11046051,-795,0,1722702326,12599.843750399996,201.07847711999784,54376.21810584001 2024-08-03,16:25:28.000,216,11046039,-795,0,1722702327,12599.823541469996,201.04323147000105,54376.04342784 2024-08-03,16:25:29.000,216,11046027,-795,0,1722702328,12599.884168259996,200.9868384299989,54376.155221760004 2024-08-03,16:25:30.000,216,11046024,-795,0,1722702329,12599.87743195,200.99388755999826,54376.19015736 2024-08-03,16:25:31.000,216,11046038,-795,0,1722702330,12599.87743195,200.95864191000146,54376.16220888 2024-08-03,16:25:32.000,216,11046013,-795,0,1722702331,12599.843750399996,200.92339626000467,54376.09932480001 2024-08-03,16:25:33.000,216,11046025,-795,0,1722702332,12599.79659623,200.93044539000402,54376.07137632 2024-08-03,16:25:34.000,216,11046034,-795,0,1722702333,12599.75617837,200.9022488699993,54375.91067256001 2024-08-03,16:25:35.000,216,11046009,-795,0,1722702334,12599.66860633999,200.88110148000123,54375.95259528001 2024-08-03,16:25:36.000,216,11046015,-795,0,1722702335,12599.682078959995,200.92339626000467,54375.959582400006 2024-08-03,16:25:37.000,216,11046002,-795,0,1722702336,12599.722496819995,200.93749452000338,54376.0643892 2024-08-03,16:25:38.000,216,11045987,-795,0,1722702337,12599.71576051,200.91634712999803,54375.96656952 2024-08-03,16:25:39.000,216,11046037,-795,0,1722702338,12599.67534265,200.92339626000467,54375.93163392001 2024-08-03,16:25:40.000,216,11045952,-795,0,1722702339,12599.65513372,200.93749452000338,54375.81285288001 2024-08-03,16:25:41.000,216,11046020,-795,0,1722702340,12599.66860633999,200.90929799999867,54375.91765968 2024-08-03,16:25:42.000,216,11046030,-795,0,1722702341,12599.71576051,200.90929799999867,54375.76394304001 2024-08-03,16:25:43.000,216,11046058,-795,0,1722702342,12599.74944205999,200.88110148000123,54375.83381424001 2024-08-03,16:25:44.000,216,11045988,-795,0,1722702343,12599.74944205999,200.95864191000146,54375.76394304001 2024-08-03,16:25:45.000,216,11046032,-795,0,1722702344,12599.7763873,200.96569104000082,54375.86874984 2024-08-03,16:25:46.000,216,11046051,-795,0,1722702345,12599.81680516,201.02208408000297,54375.84778848 2024-08-03,16:25:47.000,216,11046010,-795,0,1722702346,12599.803332539996,201.0502806000004,54375.938621040004 2024-08-03,16:25:48.000,216,11046017,-795,0,1722702347,12599.783123609996,201.0996245100032,54375.87573696 2024-08-03,16:25:49.000,216,11046028,-795,0,1722702348,12599.682078959995,201.12782103000063,54375.69407184001 2024-08-03,16:25:50.000,216,11046022,-795,0,1722702349,12599.72923312999,201.1630666800047,54375.722020320005 2024-08-03,16:25:51.000,216,11046026,-795,0,1722702350,12599.74944205999,201.1137227700019,54375.791891520006 2024-08-03,16:25:52.000,216,11046010,-795,0,1722702351,12599.71576051,201.1630666800047,54375.79887864 2024-08-03,16:25:53.000,216,11046034,-795,0,1722702352,12599.69555158,201.14191928999935,54375.770930160004 2024-08-03,16:25:54.000,216,11046040,-795,0,1722702353,12599.71576051,201.18421407000278,54375.74298168001 2024-08-03,16:25:55.000,216,11046019,-795,0,1722702354,12599.68881526999,201.1630666800047,54375.673110480006 2024-08-03,16:25:56.000,216,11045996,-795,0,1722702355,12599.702287889995,201.13487016,54375.770930160004 2024-08-03,16:25:57.000,216,11046029,-795,0,1722702356,12599.73596944,201.07142798999848,54375.73599456 2024-08-03,16:25:58.000,216,11046051,-795,0,1722702357,12599.73596944,201.07847711999784,54375.61721352001 2024-08-03,16:25:59.000,216,11046048,-795,0,1722702358,12599.66860633999,201.05732972999976,54375.56131656 2024-08-03,16:26:00.000,216,11046065,-795,0,1722702359,12599.70902419999,201.0502806000004,54375.64516200001 2024-08-03,16:26:01.000,216,11046037,-795,0,1722702360,12599.7763873,201.05732972999976,54375.791891520006 2024-08-03,16:26:02.000,216,11046013,-795,0,1722702361,12599.7763873,201.06437885999912,54375.722020320005 2024-08-03,16:26:03.000,216,11046014,-795,0,1722702362,12599.762914679995,201.05732972999976,54375.722020320005 2024-08-03,16:26:04.000,216,11046031,-795,0,1722702363,12599.803332539996,201.07847711999784,54375.59625216001 2024-08-03,16:26:05.000,216,11045977,-795,0,1722702364,12599.924586119996,201.07847711999784,54375.673110480006 2024-08-03,16:26:06.000,216,11046016,-795,0,1722702365,12599.978476600001,201.15601754999807,54375.70105896 2024-08-03,16:26:07.000,216,11046013,-795,0,1722702366,12600.045839699997,201.18421407000278,54375.673110480006 2024-08-03,16:26:08.000,216,11046024,-795,0,1722702367,12600.025630769996,201.2476562400043,54375.58227792 2024-08-03,16:26:09.000,216,11045996,-795,0,1722702368,12600.167093279997,201.28995102000044,54375.66612336001 2024-08-03,16:26:10.000,216,11046046,-795,0,1722702369,12600.268137929997,201.33929493000323,54375.791891520006 2024-08-03,16:26:11.000,216,11046046,-795,0,1722702370,12600.288346859998,201.36749145000067,54375.82682712 2024-08-03,16:26:12.000,216,11046023,-795,0,1722702371,12600.335501029993,201.43798275000154,54375.791891520006 2024-08-03,16:26:13.000,216,11046009,-795,0,1722702372,12600.389391509998,201.43798275000154,54375.673110480006 2024-08-03,16:26:14.000,216,11046069,-795,0,1722702373,12600.443281989988,201.55781795999792,54375.70804608 2024-08-03,16:26:15.000,216,11046035,-795,0,1722702374,12600.524117709989,201.60011274000135,54375.72900744 2024-08-03,16:26:16.000,216,11045989,-795,0,1722702375,12600.578008189994,201.6917514300003,54375.770930160004 2024-08-03,16:26:17.000,216,11046041,-795,0,1722702376,12600.780097489995,201.74814447000244,54375.91067256001 2024-08-03,16:26:18.000,216,11046030,-795,0,1722702377,12600.860933209995,201.82568490000267,54375.91765968 2024-08-03,16:26:19.000,216,11046038,-795,0,1722702378,12600.90808737999,201.88207794000482,54375.9246468 2024-08-03,16:26:20.000,216,11045986,-795,0,1722702379,12600.90808737999,201.95961836999777,54375.86176272001 2024-08-03,16:26:21.000,216,11045998,-795,0,1722702380,12601.09670406,202.04420793000463,54375.90368544 2024-08-03,16:26:22.000,216,11046042,-795,0,1722702381,12601.150594539991,202.14289575000294,54375.9246468 2024-08-03,16:26:23.000,216,11046024,-795,0,1722702382,12601.278584430002,202.19223965999845,54375.987530880004 2024-08-03,16:26:24.000,216,11046064,-795,0,1722702383,12601.285320739997,202.3120748700021,54375.97355664 2024-08-03,16:26:25.000,216,11046006,-795,0,1722702384,12601.420046940002,202.38961530000233,54376.04342784 2024-08-03,16:26:26.000,216,11046029,-795,0,1722702385,12601.514355279993,202.43895920999785,54376.16220888 2024-08-03,16:26:27.000,216,11046059,-795,0,1722702386,12601.581718379988,202.47420486000192,54376.16919600001 2024-08-03,16:26:28.000,216,11045952,-795,0,1722702387,12601.622136239988,202.5587944200015,54376.155221760004 2024-08-03,16:26:29.000,216,11046004,-795,0,1722702388,12601.676026719993,202.62928572000237,54376.09233768 2024-08-03,16:26:30.000,216,11045945,-795,0,1722702389,12601.797280299994,202.67158049999853,54376.14124752 2024-08-03,16:26:31.000,216,11046015,-795,0,1722702390,12601.99263329,202.69272789000388,54376.23208008 2024-08-03,16:26:32.000,216,11046056,-795,0,1722702391,12602.039787459995,202.72797354000068,54376.31592552001 2024-08-03,16:26:33.000,216,11045997,-795,0,1722702392,12602.140832109995,202.7561700599981,54376.33688688001 2024-08-03,16:26:34.000,216,11045992,-795,0,1722702393,12602.18798627999,202.7702683200041,54376.32989976 2024-08-03,16:26:35.000,216,11046046,-795,0,1722702394,12602.322712479996,202.72092441000132,54376.38579672001 2024-08-03,16:26:36.000,216,11045978,-795,0,1722702395,12602.329448789991,202.7561700599981,54376.490603520004 2024-08-03,16:26:37.000,216,11045996,-795,0,1722702396,12602.322712479996,202.8055139700009,54376.42771944 2024-08-03,16:26:38.000,216,11046038,-795,0,1722702397,12602.342921409996,202.83371048999834,54376.392783840005 2024-08-03,16:26:39.000,216,11045993,-795,0,1722702398,12602.24861306999,202.84780875000433,54376.23208008 2024-08-03,16:26:40.000,216,11046032,-795,0,1722702399,12602.18798627999,202.81961222999962,54376.33688688001 2024-08-03,16:26:41.000,216,11045992,-795,0,1722702400,12602.23514045,202.69272789000388,54376.55348760001 2024-08-03,16:26:42.000,216,11046032,-795,0,1722702401,12602.22840413999,202.63633485000173,54376.560474720005 2024-08-03,16:26:43.000,216,11046067,-795,0,1722702402,12602.18798627999,202.58699093999894,54376.511564880006 2024-08-03,16:26:44.000,216,11045995,-795,0,1722702403,12602.11388687,202.622236590003,54376.462655040006 2024-08-03,16:26:45.000,216,11046017,-795,0,1722702404,12602.16777734999,202.6081383300043,54376.53951336 2024-08-03,16:26:46.000,216,11045998,-795,0,1722702405,12602.201458899995,202.6081383300043,54376.60239744001 2024-08-03,16:26:47.000,216,11046010,-795,0,1722702406,12602.15430473,202.5446961600028,54376.609384560004 2024-08-03,16:26:48.000,216,11046051,-795,0,1722702407,12602.120623179995,202.49535225,54376.57444896 2024-08-03,16:26:49.000,216,11046023,-795,0,1722702408,12602.08694162999,202.5235487700047,54376.5884232 2024-08-03,16:26:50.000,216,11046160,-795,0,1722702409,12602.02631483999,202.4319100799985,54376.60239744001 2024-08-03,16:26:51.000,216,11046003,-795,0,1722702410,12602.05326008,202.34027138999954,54376.70720424 2024-08-03,16:26:52.000,216,11045994,-795,0,1722702411,12602.039787459995,202.37551704000361,54376.70720424 2024-08-03,16:26:53.000,216,11046011,-795,0,1722702412,12601.979160669995,202.2979766100034,54376.64432016 2024-08-03,16:26:54.000,216,11046041,-795,0,1722702413,12601.938742809994,202.1992887899978,54376.5884232 2024-08-03,16:26:55.000,216,11046067,-795,0,1722702414,12601.938742809994,202.15699401000165,54376.560474720005 2024-08-03,16:26:56.000,216,11046022,-795,0,1722702415,12601.918533879994,202.12879749000422,54376.72117848001 2024-08-03,16:26:57.000,216,11046019,-795,0,1722702416,12601.94547911999,202.0653553200027,54376.68624288 2024-08-03,16:26:58.000,216,11046047,-795,0,1722702417,12601.878116019994,202.0019131500012,54376.72117848001 2024-08-03,16:26:59.000,216,11046011,-795,0,1722702418,12601.878116019994,201.91732359000162,54376.630345920006 2024-08-03,16:27:00.000,216,11046060,-795,0,1722702419,12601.871379709999,201.83273403000203,54376.64432016 2024-08-03,16:27:01.000,216,11046041,-795,0,1722702420,12601.898324949994,201.76224273000116,54376.62335880001 2024-08-03,16:27:02.000,216,11046016,-795,0,1722702421,12601.82422553999,201.705849689999,54376.65130728001 2024-08-03,16:27:03.000,216,11046005,-795,0,1722702422,12601.777071369994,201.67060404000222,54376.560474720005 2024-08-03,16:27:04.000,216,11046045,-795,0,1722702423,12601.676026719993,201.593063610002,54376.53951336 2024-08-03,16:27:05.000,216,11046037,-795,0,1722702424,12601.682763029989,201.5719162200039,54376.53951336 2024-08-03,16:27:06.000,216,11046033,-795,0,1722702425,12601.676026719993,201.48732666000433,54376.679255760006 2024-08-03,16:27:07.000,216,11046036,-795,0,1722702426,12601.682763029989,201.45208101000026,54376.630345920006 2024-08-03,16:27:08.000,216,11045984,-795,0,1722702427,12601.608663619998,201.40273710000474,54376.609384560004 2024-08-03,16:27:09.000,216,11046023,-795,0,1722702428,12601.453728489992,201.3956879699981,54376.490603520004 2024-08-03,16:27:10.000,216,11045985,-795,0,1722702429,12601.366156459997,201.31109840999852,54376.49759064 2024-08-03,16:27:11.000,216,11046065,-795,0,1722702430,12601.312265979992,201.28290189000109,54376.49759064 2024-08-03,16:27:12.000,216,11046017,-795,0,1722702431,12601.164067159996,201.24060710999765,54376.441693680004 2024-08-03,16:27:13.000,216,11046039,-795,0,1722702432,12601.103440369996,201.1983123300015,54376.50457776001 2024-08-03,16:27:14.000,216,11046039,-795,0,1722702433,12600.982186789995,201.13487016,54376.37182248 2024-08-03,16:27:15.000,216,11046032,-795,0,1722702434,12600.881142139995,201.04323147000105,54376.33688688001 2024-08-03,16:27:16.000,216,11046017,-795,0,1722702435,12600.860933209995,201.00798582000425,54376.45566792001 2024-08-03,16:27:17.000,216,11046027,-795,0,1722702436,12600.8541969,200.92339626000467,54376.42771944 2024-08-03,16:27:18.000,216,11046015,-795,0,1722702437,12600.820515349995,200.81765930999973,54376.35784824 2024-08-03,16:27:19.000,216,11046021,-795,0,1722702438,12600.759888559995,200.7683154000042,54376.176183120006 2024-08-03,16:27:20.000,216,11046047,-795,0,1722702439,12600.800306419995,200.71897149000142,54376.2390672 2024-08-03,16:27:21.000,216,11046042,-795,0,1722702440,12600.881142139995,200.64848019000056,54376.35784824 2024-08-03,16:27:22.000,216,11046049,-795,0,1722702441,12600.860933209995,200.59913627999777,54376.35784824 2024-08-03,16:27:23.000,216,11046025,-795,0,1722702442,12600.84746058999,200.6061854100044,54376.28098992 2024-08-03,16:27:24.000,216,11046001,-795,0,1722702443,12600.83398797,200.5920871499984,54376.16220888 2024-08-03,16:27:25.000,216,11046050,-795,0,1722702444,12600.8541969,200.6414310600012,54376.176183120006 2024-08-03,16:27:26.000,216,11046031,-795,0,1722702445,12600.840724279995,200.66257844999927,54376.1342604 2024-08-03,16:27:27.000,216,11046024,-795,0,1722702446,12600.89461476,200.7401188799995,54376.106311920004 2024-08-03,16:27:28.000,216,11046034,-795,0,1722702447,12600.86766951999,200.76126627000485,54376.008492240006 2024-08-03,16:27:29.000,216,11046042,-795,0,1722702448,12600.92829630999,200.7894627900023,54376.106311920004 2024-08-03,16:27:30.000,216,11045995,-795,0,1722702449,12601.01586834,200.8529049600038,54376.16220888 2024-08-03,16:27:31.000,216,11045993,-795,0,1722702450,12601.03607727,200.8529049600038,54376.09932480001 2024-08-03,16:27:32.000,216,11045980,-795,0,1722702451,12601.022604649996,200.92339626000467,54376.09932480001 2024-08-03,16:27:33.000,216,11046022,-795,0,1722702452,12601.04954988999,200.9022488699993,54375.96656952 2024-08-03,16:27:34.000,216,11046018,-795,0,1722702453,12601.103440369996,200.9022488699993,54375.889711200005 2024-08-03,16:27:35.000,216,11046021,-795,0,1722702454,12601.09670406,200.91634712999803,54375.80586576 2024-08-03,16:27:36.000,216,11046014,-795,0,1722702455,12601.123649299996,200.92339626000467,54375.791891520006 2024-08-03,16:27:37.000,216,11045972,-795,0,1722702456,12601.164067159996,200.88110148000123,54375.91765968 2024-08-03,16:27:38.000,216,11046044,-795,0,1722702457,12601.251639189992,200.86700322000252,54376.008492240006 2024-08-03,16:27:39.000,216,11046016,-795,0,1722702458,12601.271848119992,200.84585583000444,54376.00150512001 2024-08-03,16:27:40.000,216,11046024,-795,0,1722702459,12601.298793360002,200.81061018000037,54375.93163392001 2024-08-03,16:27:41.000,216,11046010,-795,0,1722702460,12601.305529669997,200.7401188799995,54375.959582400006 2024-08-03,16:27:42.000,216,11046037,-795,0,1722702461,12601.312265979992,200.6555293199999,54375.987530880004 2024-08-03,16:27:43.000,216,11046014,-795,0,1722702462,12601.265111809997,200.63438193000184,54375.8547756 2024-08-03,16:27:44.000,216,11046011,-795,0,1722702463,12601.258375500001,200.58503801999905,54375.819840000004 2024-08-03,16:27:45.000,216,11046032,-795,0,1722702464,12601.292057049992,200.56389063000097,54375.84778848 2024-08-03,16:27:46.000,216,11046030,-795,0,1722702465,12601.386365389997,200.51454671999818,54375.95259528001 2024-08-03,16:27:47.000,216,11046031,-795,0,1722702466,12601.399838010002,200.46520281000267,54375.9246468 2024-08-03,16:27:48.000,216,11046031,-795,0,1722702467,12601.446992179997,200.3947115100018,54375.959582400006 2024-08-03,16:27:49.000,216,11046049,-795,0,1722702468,12601.386365389997,200.4299571599986,54375.79887864 2024-08-03,16:27:50.000,216,11046052,-795,0,1722702469,12601.440255870002,200.2960236900035,54375.82682712 2024-08-03,16:27:51.000,216,11046069,-795,0,1722702470,12601.399838010002,200.30307282000285,54375.71503320001 2024-08-03,16:27:52.000,216,11046010,-795,0,1722702471,12601.487410039997,200.28192543000478,54375.95259528001 2024-08-03,16:27:53.000,216,11046041,-795,0,1722702472,12601.487410039997,200.23963065000135,54375.93163392001 2024-08-03,16:27:54.000,216,11046037,-795,0,1722702473,12601.527827899998,200.15504109000176,54375.819840000004 2024-08-03,16:27:55.000,216,11046062,-795,0,1722702474,12601.561509450003,200.2114341300039,54375.791891520006 2024-08-03,16:27:56.000,216,11046034,-795,0,1722702475,12601.642345169988,200.14094283000304,54375.88272408001 2024-08-03,16:27:57.000,216,11046046,-795,0,1722702476,12601.635608859993,200.15504109000176,54375.889711200005 2024-08-03,16:27:58.000,216,11046033,-795,0,1722702477,12601.696235649993,200.04225501000474,54375.86874984 2024-08-03,16:27:59.000,216,11045973,-795,0,1722702478,12601.642345169988,199.99291110000195,54375.78490440001 2024-08-03,16:28:00.000,216,11046024,-795,0,1722702479,12601.689499339998,199.9647145800045,54375.673110480006 2024-08-03,16:28:01.000,216,11046036,-795,0,1722702480,12601.655817789993,199.88717415000428,54375.673110480006 2024-08-03,16:28:02.000,216,11046023,-795,0,1722702481,12601.804016609989,199.80963372000406,54375.81285288001 2024-08-03,16:28:03.000,216,11045996,-795,0,1722702482,12601.750126129999,199.8025845900047,54375.72900744 2024-08-03,16:28:04.000,216,11046007,-795,0,1722702483,12601.702971959989,199.76028981000127,54375.69407184001 2024-08-03,16:28:05.000,216,11046025,-795,0,1722702484,12601.676026719993,199.73209329000383,54375.74298168001 2024-08-03,16:28:06.000,216,11046045,-795,0,1722702485,12601.574982069993,199.67570025000168,54375.51939384 2024-08-03,16:28:07.000,216,11046052,-795,0,1722702486,12601.608663619998,199.63340546999825,54375.69407184001 2024-08-03,16:28:08.000,216,11046057,-795,0,1722702487,12601.561509450003,199.57701243000338,54375.70804608 2024-08-03,16:28:09.000,216,11046054,-795,0,1722702488,12601.568245759998,199.58406156000274,54375.673110480006 2024-08-03,16:28:10.000,216,11046072,-795,0,1722702489,12601.548036829998,199.5417667799993,54375.652149120004 2024-08-03,16:28:11.000,216,11046074,-795,0,1722702490,12601.548036829998,199.56996330000402,54375.722020320005 2024-08-03,16:28:12.000,216,11045968,-795,0,1722702491,12601.473937419993,199.56291417000466,54375.69407184001 2024-08-03,16:28:13.000,216,11046022,-795,0,1722702492,12601.487410039997,199.55586503999803,54375.673110480006 2024-08-03,16:28:14.000,216,11046045,-795,0,1722702493,12601.460464800002,199.5417667799993,54375.673110480006 2024-08-03,16:28:15.000,216,11046075,-795,0,1722702494,12601.440255870002,199.5065211300025,54375.56830368 2024-08-03,16:28:16.000,216,11046048,-795,0,1722702495,12601.460464800002,199.54881590999867,54375.53336808 2024-08-03,16:28:17.000,216,11046064,-795,0,1722702496,12601.568245759998,199.60520895000082,54375.75695592 2024-08-03,16:28:18.000,216,11046013,-795,0,1722702497,12601.554773139993,199.56996330000402,54375.71503320001 2024-08-03,16:28:19.000,216,11046040,-795,0,1722702498,12601.534564209993,199.56996330000402,54375.66612336001 2024-08-03,16:28:20.000,216,11046036,-795,0,1722702499,12601.541300520003,199.59815982000146,54375.554329440005 2024-08-03,16:28:21.000,216,11045969,-795,0,1722702500,12601.554773139993,199.63340546999825,54375.603239280004 2024-08-03,16:28:22.000,216,11045998,-795,0,1722702501,12601.615399929993,199.6404546000049,54375.63817488 2024-08-03,16:28:23.000,216,11046050,-795,0,1722702502,12601.574982069993,199.6897985100004,54375.66612336001 2024-08-03,16:28:24.000,216,11046030,-795,0,1722702503,12601.561509450003,199.74619155000255,54375.52638096001 2024-08-03,16:28:25.000,216,11046066,-795,0,1722702504,12601.588454689998,199.7884863299987,54375.61721352001 2024-08-03,16:28:26.000,216,11046061,-795,0,1722702505,12601.622136239988,199.7884863299987,54375.73599456 2024-08-03,16:28:27.000,216,11046062,-795,0,1722702506,12601.628872549998,199.86602675999893,54375.70804608 2024-08-03,16:28:28.000,216,11046010,-795,0,1722702507,12601.615399929993,199.9365180599998,54375.66612336001 2024-08-03,16:28:29.000,216,11046055,-795,0,1722702508,12601.615399929993,200.01405849000002,54375.56830368 2024-08-03,16:28:30.000,216,11046000,-795,0,1722702509,12601.608663619998,200.09159892000025,54375.603239280004 2024-08-03,16:28:31.000,216,11046011,-795,0,1722702510,12601.649081479998,200.14094283000304,54375.65913624 2024-08-03,16:28:32.000,216,11046011,-795,0,1722702511,12601.588454689998,200.26077803999942,54375.58926504 2024-08-03,16:28:33.000,216,11046016,-795,0,1722702512,12601.500882660002,200.27487629999814,54375.51240672 2024-08-03,16:28:34.000,216,11046023,-795,0,1722702513,12601.527827899998,200.26077803999942,54375.52638096001 2024-08-03,16:28:35.000,216,11046000,-795,0,1722702514,12601.514355279993,200.3312693400003,54375.64516200001 2024-08-03,16:28:36.000,216,11046028,-795,0,1722702515,12601.500882660002,200.3101219500022,54375.603239280004 2024-08-03,16:28:37.000,216,11046019,-795,0,1722702516,12601.460464800002,200.30307282000285,54375.58926504 2024-08-03,16:28:38.000,216,11046014,-795,0,1722702517,12601.399838010002,200.28897456000414,54375.505419600006 2024-08-03,16:28:39.000,216,11045995,-795,0,1722702518,12601.399838010002,200.26077803999942,54375.52638096001 2024-08-03,16:28:40.000,216,11046012,-795,0,1722702519,12601.386365389997,200.2466797800007,54375.66612336001 2024-08-03,16:28:41.000,216,11046058,-795,0,1722702520,12601.319002290002,200.17618847999984,54375.68708472 2024-08-03,16:28:42.000,216,11046028,-795,0,1722702521,12601.285320739997,200.11274630999833,54375.6800976 2024-08-03,16:28:43.000,216,11046034,-795,0,1722702522,12601.265111809997,200.0845497900009,54375.652149120004 2024-08-03,16:28:44.000,216,11045975,-795,0,1722702523,12601.238166570001,199.99291110000195,54375.59625216001 2024-08-03,16:28:45.000,216,11046010,-795,0,1722702524,12601.150594539991,199.95766544999788,54375.64516200001 2024-08-03,16:28:46.000,216,11046032,-795,0,1722702525,12601.137121920001,199.88717415000428,54375.6102264 2024-08-03,16:28:47.000,216,11046024,-795,0,1722702526,12601.02934095999,199.78143719999935,54375.59625216001 2024-08-03,16:28:48.000,216,11046033,-795,0,1722702527,12600.901351069995,199.6897985100004,54375.56131656 2024-08-03,16:28:49.000,216,11046011,-795,0,1722702528,12600.82725165999,199.67570025000168,54375.52638096001 2024-08-03,16:28:50.000,216,11046003,-795,0,1722702529,12600.82725165999,199.61225808000017,54375.624200640006 2024-08-03,16:28:51.000,216,11046061,-795,0,1722702530,12600.72620700999,199.57701243000338,54375.53336808 2024-08-03,16:28:52.000,216,11046004,-795,0,1722702531,12600.557799259994,199.53471764999995,54375.32375448 2024-08-03,16:28:53.000,216,11046035,-795,0,1722702532,12600.483699849989,199.47127547999844,54375.456509760006 2024-08-03,16:28:54.000,216,11046051,-795,0,1722702533,12600.450018299998,199.3937350499982,54375.42157416 2024-08-03,16:28:55.000,216,11046023,-795,0,1722702534,12600.355709959993,199.3443911400027,54375.470484 2024-08-03,16:28:56.000,216,11046017,-795,0,1722702535,12600.288346859998,199.28799810000055,54375.52638096001 2024-08-03,16:28:57.000,216,11045995,-795,0,1722702536,12600.241192690002,199.2316050599984,54375.52638096001 2024-08-03,16:28:58.000,216,11046057,-795,0,1722702537,12600.099730180002,199.15406462999817,54375.44253552 2024-08-03,16:28:59.000,216,11046046,-795,0,1722702538,12600.045839699997,199.11176985000202,54375.3656772 2024-08-03,16:29:00.000,216,11046031,-795,0,1722702539,12599.991949219992,199.0342294200018,54375.337728720006 2024-08-03,16:29:01.000,216,11046053,-795,0,1722702540,12599.931322429991,198.97078725000028,54375.295806 2024-08-03,16:29:02.000,216,11046027,-795,0,1722702541,12599.890904569991,198.87914856000134,54375.32375448 2024-08-03,16:29:03.000,216,11046036,-795,0,1722702542,12599.81680516,198.87209943000198,54375.21196056001 2024-08-03,16:29:04.000,216,11046057,-795,0,1722702543,12599.783123609996,198.8368537799979,54375.149076480004 2024-08-03,16:29:05.000,216,11046076,-795,0,1722702544,12599.76965098999,198.82980464999855,54375.20497344 2024-08-03,16:29:06.000,216,11046017,-795,0,1722702545,12599.75617837,198.77341161000368,54375.288818880006 2024-08-03,16:29:07.000,216,11046058,-795,0,1722702546,12599.742705749995,198.7875098700024,54375.2259348 2024-08-03,16:29:08.000,216,11046067,-795,0,1722702547,12599.65513372,198.78046074000304,54375.13510224 2024-08-03,16:29:09.000,216,11046035,-795,0,1722702548,12599.50693489999,198.84390291000454,54375.00933408 2024-08-03,16:29:10.000,216,11046015,-795,0,1722702549,12599.49346228,198.84390291000454,54374.96042424 2024-08-03,16:29:11.000,216,11046046,-795,0,1722702550,12599.42609917999,198.95668899000157,54375.0163212 2024-08-03,16:29:12.000,216,11046052,-795,0,1722702551,12599.345263459989,199.01308203000372,54375.03728256 2024-08-03,16:29:13.000,216,11046053,-795,0,1722702552,12599.224009879988,199.09062246000394,54375.02330832001 2024-08-03,16:29:14.000,216,11046022,-795,0,1722702553,12599.176855709993,199.15406462999817,54374.91850152 2024-08-03,16:29:15.000,216,11046044,-795,0,1722702554,12599.015184269992,199.27389984000183,54374.85561744001 2024-08-03,16:29:16.000,216,11046063,-795,0,1722702555,12598.840040210001,199.33029288000398,54374.73683640001 2024-08-03,16:29:17.000,216,11046006,-795,0,1722702556,12598.772677109991,199.49947200000315,54374.77875912001 2024-08-03,16:29:18.000,216,11046031,-795,0,1722702557,12598.765940799996,199.56291417000466,54374.79273336 2024-08-03,16:29:19.000,216,11046048,-795,0,1722702558,12598.631214599991,199.71094589999848,54374.60408112 2024-08-03,16:29:20.000,216,11046041,-795,0,1722702559,12598.59753305,199.77438807,54374.5621584 2024-08-03,16:29:21.000,216,11046020,-795,0,1722702560,12598.543642569995,199.89422328000364,54374.715875040005 2024-08-03,16:29:22.000,216,11046063,-795,0,1722702561,12598.46954315999,199.9858619700026,54374.75779776001 2024-08-03,16:29:23.000,216,11046043,-795,0,1722702562,12598.36849850999,200.12684457000432,54374.6320296 2024-08-03,16:29:24.000,216,11046034,-795,0,1722702563,12598.280926479994,200.22553239000263,54374.59010688001 2024-08-03,16:29:25.000,216,11046017,-795,0,1722702564,12598.213563379999,200.35241672999837,54374.51324856 2024-08-03,16:29:26.000,216,11046026,-795,0,1722702565,12598.146200279989,200.38766238000244,54374.41542888 2024-08-03,16:29:27.000,216,11046043,-795,0,1722702566,12598.051891939998,200.5427432400029,54374.54119704001 2024-08-03,16:29:28.000,216,11046052,-795,0,1722702567,12597.998001459993,200.5779888899997,54374.5272228 2024-08-03,16:29:29.000,216,11046032,-795,0,1722702568,12597.937374669993,200.676676709998,54374.44337736001 2024-08-03,16:29:30.000,216,11046060,-795,0,1722702569,12597.890220499998,200.82470843999909,54374.41542888 2024-08-03,16:29:31.000,216,11046060,-795,0,1722702570,12597.910429429998,200.90929799999867,54374.44337736001 2024-08-03,16:29:32.000,216,11046026,-795,0,1722702571,12597.876747879993,200.97274017000018,54374.39446752 2024-08-03,16:29:33.000,216,11046074,-795,0,1722702572,12597.964319909988,201.06437885999912,54374.33857056 2024-08-03,16:29:34.000,216,11046049,-795,0,1722702573,12597.977792529993,201.10667364000255,54374.20581528001 2024-08-03,16:29:35.000,216,11046031,-795,0,1722702574,12597.971056219998,201.10667364000255,54374.163892560005 2024-08-03,16:29:36.000,216,11046078,-795,0,1722702575,12597.944110979988,201.14191928999935,54374.282673600006 2024-08-03,16:29:37.000,216,11046081,-795,0,1722702576,12597.883484190002,201.21945971999958,54374.3874804 2024-08-03,16:29:38.000,216,11046023,-795,0,1722702577,12597.775703229992,201.32519667000452,54374.13594408001 2024-08-03,16:29:39.000,216,11046064,-795,0,1722702578,12597.728549059997,201.43798275000154,54374.20581528001 2024-08-03,16:29:40.000,216,11046090,-795,0,1722702579,12597.742021680002,201.5084740500024,54374.19882816 2024-08-03,16:29:41.000,216,11045992,-795,0,1722702580,12597.654449649992,201.63535838999815,54374.114982720006 2024-08-03,16:29:42.000,216,11046062,-795,0,1722702581,12597.674658579992,201.74109534000308,54374.12196984 2024-08-03,16:29:43.000,216,11046027,-795,0,1722702582,12597.587086549996,201.86797967999883,54374.02415016 2024-08-03,16:29:44.000,216,11046060,-795,0,1722702583,12597.546668689996,201.98076576000312,54374.0031888 2024-08-03,16:29:45.000,216,11046019,-795,0,1722702584,12597.580350240001,202.11469922999822,54374.0031888 2024-08-03,16:29:46.000,216,11046057,-795,0,1722702585,12597.654449649992,202.1499448800023,54374.05209864 2024-08-03,16:29:47.000,216,11046032,-795,0,1722702586,12597.620768100001,202.22748531000252,54374.05908576 2024-08-03,16:29:48.000,216,11046038,-795,0,1722702587,12597.566877619996,202.30502574000275,54374.06607288001 2024-08-03,16:29:49.000,216,11046046,-795,0,1722702588,12597.506250829996,202.40371356000105,54374.13594408001 2024-08-03,16:29:50.000,216,11046062,-795,0,1722702589,12597.472569279991,202.4601066000032,54373.98921456001 2024-08-03,16:29:51.000,216,11046042,-795,0,1722702590,12597.47930559,202.57289268000022,54374.01017592 2024-08-03,16:29:52.000,216,11046025,-795,0,1722702591,12597.499514520001,202.6433839800011,54374.17087968 2024-08-03,16:29:53.000,216,11046061,-795,0,1722702592,12597.499514520001,202.7068261500026,54373.877420640005 2024-08-03,16:29:54.000,216,11046048,-755,0,1722702593,12597.573613929992,202.8055139700009,54374.05209864 2024-08-03,16:29:55.000,216,11046019,-795,0,1722702594,12597.627504409997,202.86190701000305,54374.15690544001 2024-08-03,16:29:56.000,216,11046020,-795,0,1722702595,12597.674658579992,202.94649657000264,54374.22677664 2024-08-03,16:29:57.000,216,11046039,-795,0,1722702596,12597.627504409997,203.00993874000415,54374.163892560005 2024-08-03,16:29:58.000,216,11046045,-795,0,1722702597,12597.587086549996,203.02403700000286,54374.01716304001 2024-08-03,16:29:59.000,216,11046033,-795,0,1722702598,12597.580350240001,203.09452830000373,54374.02415016 2024-08-03,16:30:00.000,216,11046078,-795,0,1722702599,12597.640977030002,203.24256003000482,54374.17087968 2024-08-03,16:30:01.000,216,11046064,-795,0,1722702600,12597.647713339997,203.33419872000377,54374.19882816 2024-08-03,16:30:02.000,216,11046012,-795,0,1722702601,12597.735285369992,203.48927958000422,54374.17087968 2024-08-03,16:30:03.000,216,11046089,-795,0,1722702602,12597.768966919997,203.65140957000403,54374.24075088 2024-08-03,16:30:04.000,216,11046049,-795,0,1722702603,12597.782439540002,203.77829390999977,54374.163892560005 2024-08-03,16:30:05.000,216,11046024,-795,0,1722702604,12597.822857400002,203.9051782500028,54374.23376376001 2024-08-03,16:30:06.000,216,11046052,-795,0,1722702605,12597.903693120003,204.0391117199979,54374.25472512001 2024-08-03,16:30:07.000,216,11046101,-795,0,1722702606,12597.910429429998,204.17304519000027,54374.25472512001 2024-08-03,16:30:08.000,216,11046055,-795,0,1722702607,12597.890220499998,204.34222430999944,54374.20581528001 2024-08-03,16:30:09.000,216,11046058,-795,0,1722702608,12597.944110979988,204.4761577800018,54374.23376376001 2024-08-03,16:30:10.000,216,11046066,-795,0,1722702609,12598.024946699989,204.56779647000076,54374.30363496001 2024-08-03,16:30:11.000,216,11046059,-795,0,1722702610,12598.072100869998,204.68763168000442,54374.35953192 2024-08-03,16:30:12.000,216,11046054,-795,0,1722702611,12598.099046109994,204.79336863000208,54374.26869936 2024-08-03,16:30:13.000,216,11046027,-795,0,1722702612,12598.119255039994,204.96254775000125,54374.28966072 2024-08-03,16:30:14.000,216,11046070,-795,0,1722702613,12598.159672899994,205.04713731000083,54374.282673600006 2024-08-03,16:30:15.000,216,11046072,-795,0,1722702614,12598.24724492999,205.20926730000065,54374.21978952 2024-08-03,16:30:16.000,216,11046047,-795,0,1722702615,12598.34828957999,205.35024990000238,54374.30363496001 2024-08-03,16:30:17.000,216,11046030,-795,0,1722702616,12598.57058780999,205.49123250000412,54374.429403120004 2024-08-03,16:30:18.000,216,11046040,-795,0,1722702617,12598.63795091,205.66746075000265,54374.39446752 2024-08-03,16:30:19.000,216,11046053,-795,0,1722702618,12598.792886039992,205.80139421999775,54374.33857056 2024-08-03,16:30:20.000,216,11046005,-795,0,1722702619,12598.907403309997,205.94237681999948,54374.450364480006 2024-08-03,16:30:21.000,216,11046024,-795,0,1722702620,12599.048865819997,206.005818990001,54374.47132584001 2024-08-03,16:30:22.000,216,11046047,-795,0,1722702621,12599.197064639993,206.09745767999993,54374.478312960004 2024-08-03,16:30:23.000,216,11046058,-795,0,1722702622,12599.365472389989,206.19614549999824,54374.5272228 2024-08-03,16:30:24.000,216,11046016,-795,0,1722702623,12599.40589024999,206.21024376000423,54374.5272228 2024-08-03,16:30:25.000,216,11046086,-795,0,1722702624,12599.581034309995,206.24548941000103,54374.6320296 2024-08-03,16:30:26.000,216,11046026,-795,0,1722702625,12599.75617837,206.24548941000103,54374.764784880004 2024-08-03,16:30:27.000,216,11046065,-795,0,1722702626,12599.78985991999,206.2666367999991,54374.70888792001 2024-08-03,16:30:28.000,216,11046030,-795,0,1722702627,12599.863959329996,206.2525385400004,54374.715875040005 2024-08-03,16:30:29.000,216,11046061,-795,0,1722702628,12599.931322429991,206.20319463000487,54374.65997808001 2024-08-03,16:30:30.000,216,11045966,-795,0,1722702629,12599.985212909996,206.17499811000016,54374.771772 2024-08-03,16:30:31.000,216,11046051,-795,0,1722702630,12600.119939110002,206.09745767999993,54374.86959168 2024-08-03,16:30:32.000,216,11046063,-795,0,1722702631,12600.261401620002,206.06221203000314,54374.85561744001 2024-08-03,16:30:33.000,216,11046014,-795,0,1722702632,12600.396127819993,206.005818990001,54374.86959168 2024-08-03,16:30:34.000,216,11046036,-795,0,1722702633,12600.497172469994,205.99172073000227,54374.82068184 2024-08-03,16:30:35.000,216,11046047,-795,0,1722702634,12600.497172469994,206.005818990001,54374.79972048 2024-08-03,16:30:36.000,216,11045991,-795,0,1722702635,12600.544326639989,206.03401550999843,54374.96741136 2024-08-03,16:30:37.000,216,11046051,-795,0,1722702636,12600.470227229998,206.01286812000035,54375.06523104 2024-08-03,16:30:38.000,216,11046041,-795,0,1722702637,12600.409600439998,205.9705733400042,54375.23990904001 2024-08-03,16:30:39.000,216,11046024,-795,0,1722702638,12600.382655199988,205.90713117000269,54375.23292192 2024-08-03,16:30:40.000,216,11046046,-795,0,1722702639,12600.288346859998,205.90008204000333,54375.33074160001 2024-08-03,16:30:41.000,216,11046026,-795,0,1722702640,12600.348973649998,205.83663987000182,54375.54734232001 2024-08-03,16:30:42.000,216,11046058,-795,0,1722702641,12600.322028410003,205.81549248000374,54375.51939384 2024-08-03,16:30:43.000,216,11046039,-795,0,1722702642,12600.241192690002,205.76614857000095,54375.56131656 2024-08-03,16:30:44.000,216,11046013,-795,0,1722702643,12600.180565900002,205.7590994400016,54375.58926504 2024-08-03,16:30:45.000,216,11046024,-795,0,1722702644,12600.160356970002,205.68860814000072,54375.58926504 2024-08-03,16:30:46.000,216,11046065,-795,0,1722702645,12600.140148040002,205.68860814000072,54375.624200640006 2024-08-03,16:30:47.000,216,11046040,-795,0,1722702646,12600.059312320001,205.54057640999963,54375.59625216001 2024-08-03,16:30:48.000,216,11046058,-795,0,1722702647,12599.938058740001,205.44893772000069,54375.603239280004 2024-08-03,16:30:49.000,216,11046064,-795,0,1722702648,12599.823541469996,205.3291025100043,54375.6102264 2024-08-03,16:30:50.000,216,11046038,-795,0,1722702649,12599.75617837,205.21631643,54375.770930160004 2024-08-03,16:30:51.000,216,11046016,-795,0,1722702650,12599.64839740999,205.0682846999989,54375.73599456 2024-08-03,16:30:52.000,216,11045993,-795,0,1722702651,12599.453044419999,205.02598992000276,54375.68708472 2024-08-03,16:30:53.000,216,11046038,-795,0,1722702652,12599.217273569993,204.9907442699987,54375.3656772 2024-08-03,16:30:54.000,216,11046028,-795,0,1722702653,12599.170119399998,204.94140036000317,54375.52638096001 2024-08-03,16:30:55.000,216,11046007,-795,0,1722702654,12598.968030099997,204.88500732000102,54375.51939384 2024-08-03,16:30:56.000,216,11046029,-795,0,1722702655,12599.015184269992,204.8568108000036,54375.78490440001 2024-08-03,16:30:57.000,216,11046065,-795,0,1722702656,12598.941084860002,204.76517211000464,54375.87573696 2024-08-03,16:30:58.000,216,11046096,-795,0,1722702657,12598.799622350001,204.66648428999906,54375.82682712 2024-08-03,16:30:59.000,216,11046060,-795,0,1722702658,12598.67836877,204.5255016900046,54375.6800976 2024-08-03,16:31:00.000,216,11045993,-795,0,1722702659,12598.57058780999,204.3986173500016,54375.72900744 2024-08-03,16:31:01.000,216,11046061,-795,0,1722702660,12598.442597919995,204.2646838799992,54375.70105896 2024-08-03,16:31:02.000,216,11046039,-795,0,1722702661,12598.301135409994,204.13779954000347,54375.68708472 2024-08-03,16:31:03.000,216,11046031,-795,0,1722702662,12598.166409209989,204.02501345999917,54375.652149120004 2024-08-03,16:31:04.000,216,11046051,-795,0,1722702663,12597.957583599993,204.0673082400026,54375.51939384 2024-08-03,16:31:05.000,216,11046031,-795,0,1722702664,12597.870011569998,204.06025911000324,54375.58227792 2024-08-03,16:31:06.000,216,11046019,-795,0,1722702665,12597.809384779997,204.08140650000132,54375.6800976 2024-08-03,16:31:07.000,216,11046067,-795,0,1722702666,12597.694867509992,204.1307504100041,54375.63118776 2024-08-03,16:31:08.000,216,11046004,-795,0,1722702667,12597.640977030002,204.18009431999963,54375.603239280004 2024-08-03,16:31:09.000,216,11046021,-795,0,1722702668,12597.640977030002,204.15894693000155,54375.505419600006 2024-08-03,16:31:10.000,216,11045987,-795,0,1722702669,12597.620768100001,204.20829084000434,54375.52638096001 2024-08-03,16:31:11.000,216,11046047,-795,0,1722702670,12597.694867509992,204.18009431999963,54375.63118776 2024-08-03,16:31:12.000,216,11046062,-795,0,1722702671,12597.667922269997,204.1518978000022,54375.624200640006 2024-08-03,16:31:13.000,216,11046026,-795,0,1722702672,12597.667922269997,204.1307504100041,54375.63118776 2024-08-03,16:31:14.000,216,11046048,-795,0,1722702673,12597.688131199997,204.11665214999812,54375.59625216001 2024-08-03,16:31:15.000,216,11046005,-795,0,1722702674,12597.640977030002,204.04616085000453,54375.47747112001 2024-08-03,16:31:16.000,216,11045985,-795,0,1722702675,12597.640977030002,204.04616085000453,54375.554329440005 2024-08-03,16:31:17.000,216,11046031,-675,0,1722702676,12597.654449649992,203.96157128999766,54375.56830368 2024-08-03,16:31:18.000,216,11046070,-795,0,1722702677,12597.654449649992,203.93337477000023,54375.505419600006 2024-08-03,16:31:19.000,216,11046064,-795,0,1722702678,12597.593822859992,203.87698172999808,54375.4006128 2024-08-03,16:31:20.000,216,11046070,-795,0,1722702679,12597.553404999991,203.84878521000064,54375.3656772 2024-08-03,16:31:21.000,216,11046055,-795,0,1722702680,12597.701603820002,203.87698172999808,54375.54734232001 2024-08-03,16:31:22.000,216,11046070,-795,0,1722702681,12597.728549059997,203.81353956000385,54375.49144536 2024-08-03,16:31:23.000,216,11046067,-795,0,1722702682,12597.782439540002,203.75009739000234,54375.456509760006 2024-08-03,16:31:24.000,216,11046027,-795,0,1722702683,12597.762230610002,203.72895000000426,54375.34471584 2024-08-03,16:31:25.000,216,11046022,-795,0,1722702684,12597.748757989997,203.64436044000468,54375.35869008001 2024-08-03,16:31:26.000,216,11046028,-795,0,1722702685,12597.742021680002,203.5738691400038,54375.3656772 2024-08-03,16:31:27.000,216,11046023,-795,0,1722702686,12597.742021680002,203.5738691400038,54375.30978024001 2024-08-03,16:31:28.000,216,11046041,-795,0,1722702687,12597.607295479997,203.59501653000189,54375.20497344 2024-08-03,16:31:29.000,216,11046039,-795,0,1722702688,12597.647713339997,203.64436044000468,54375.21196056001 2024-08-03,16:31:30.000,216,11046059,-795,0,1722702689,12597.627504409997,203.6725569600021,54375.23990904001 2024-08-03,16:31:31.000,216,11046042,-795,0,1722702690,12597.634240719992,203.72895000000426,54375.17702496 2024-08-03,16:31:32.000,216,11046037,-795,0,1722702691,12597.593822859992,203.85583434,54375.09317952001 2024-08-03,16:31:33.000,216,11046057,-795,0,1722702692,12597.512987139991,203.9545221599983,54374.97439848001 2024-08-03,16:31:34.000,216,11046040,-795,0,1722702693,12597.43888773,204.06025911000324,54374.86260456 2024-08-03,16:31:35.000,216,11046053,-795,0,1722702694,12597.384997249996,204.23648736000177,54374.82068184 2024-08-03,16:31:36.000,216,11046059,-795,0,1722702695,12597.263743669995,204.38451909000287,54374.82068184 2024-08-03,16:31:37.000,216,11046030,-795,0,1722702696,12597.17617164,204.4127156100003,54374.86260456 2024-08-03,16:31:38.000,216,11046062,-795,0,1722702697,12597.041445439994,204.3774699600035,54374.813694720004 2024-08-03,16:31:39.000,216,11046049,-795,0,1722702698,12597.04818174999,204.3492734399988,54374.72286216 2024-08-03,16:31:40.000,216,11046045,-795,0,1722702699,12597.06839067999,204.29992953000328,54374.813694720004 2024-08-03,16:31:41.000,216,11046049,-795,0,1722702700,12597.15596271,204.34222430999944,54374.834656080006 2024-08-03,16:31:42.000,216,11046053,-795,0,1722702701,12597.162699019995,204.4127156100003,54374.813694720004 2024-08-03,16:31:43.000,216,11046065,-795,0,1722702702,12597.182907949995,204.49025604000053,54374.764784880004 2024-08-03,16:31:44.000,216,11046034,-795,0,1722702703,12597.17617164,204.54664908000268,54374.75779776001 2024-08-03,16:31:45.000,216,11046066,-795,0,1722702704,12597.2165895,204.58894385999884,54374.80670760001 2024-08-03,16:31:46.000,216,11046096,-795,0,1722702705,12597.223325809995,204.68763168000442,54374.8416432 2024-08-03,16:31:47.000,216,11046070,-795,0,1722702706,12597.25027104999,204.7440247199993,54374.82766896001 2024-08-03,16:31:48.000,216,11046035,-795,0,1722702707,12597.18964425999,204.8568108000036,54374.771772 2024-08-03,16:31:49.000,216,11046062,-795,0,1722702708,12597.182907949995,204.9061547099991,54374.59010688001 2024-08-03,16:31:50.000,216,11046031,-795,0,1722702709,12597.14922639999,204.9907442699987,54374.62504248 2024-08-03,16:31:51.000,216,11046041,-795,0,1722702710,12597.19638057,205.04008818000148,54374.68792656001 2024-08-03,16:31:52.000,216,11046019,-795,0,1722702711,12597.09533592,205.12467774000106,54374.65997808001 2024-08-03,16:31:53.000,216,11046069,-795,0,1722702712,12597.07512699,205.22336555999937,54374.646003840004 2024-08-03,16:31:54.000,216,11046021,-795,0,1722702713,12597.041445439994,205.3009059899996,54374.597094000004 2024-08-03,16:31:55.000,216,11046024,-795,0,1722702714,12597.00776388999,205.37139729000046,54374.548184160005 2024-08-03,16:31:56.000,216,11045982,-795,0,1722702715,12597.13575378,205.37844641999982,54374.54119704001 2024-08-03,16:31:57.000,216,11046024,-795,0,1722702716,12597.2165895,205.44893772000069,54374.60408112 2024-08-03,16:31:58.000,216,11046057,-795,0,1722702717,12597.283952599995,205.50533076000283,54374.61106824001 2024-08-03,16:31:59.000,216,11046055,-795,0,1722702718,12597.29068890999,205.61811683999986,54374.49228720001 2024-08-03,16:32:00.000,216,11045996,-795,0,1722702719,12597.29742522,205.69565727000008,54374.5272228 2024-08-03,16:32:01.000,216,11046013,-795,0,1722702720,12597.39846987,205.76614857000095,54374.646003840004 2024-08-03,16:32:02.000,216,11046038,-795,0,1722702721,12597.43888773,205.7943450899984,54374.68093944 2024-08-03,16:32:03.000,216,11046026,-795,0,1722702722,12597.39846987,205.8577872599999,54374.60408112 2024-08-03,16:32:04.000,216,11046038,-795,0,1722702723,12597.37152462999,205.94237681999948,54374.60408112 2024-08-03,16:32:05.000,216,11046009,-795,0,1722702724,12597.324370459995,205.97762247000355,54374.597094000004 2024-08-03,16:32:06.000,216,11046030,-795,0,1722702725,12597.304161529995,205.9705733400042,54374.68093944 2024-08-03,16:32:07.000,216,11046071,-795,0,1722702726,12597.25027104999,206.02696637999907,54374.597094000004 2024-08-03,16:32:08.000,216,11046058,-795,0,1722702727,12597.15596271,206.08335942000122,54374.450364480006 2024-08-03,16:32:09.000,216,11046048,-795,0,1722702728,12597.27721629,206.14680159000272,54374.57613264 2024-08-03,16:32:10.000,216,11046057,-795,0,1722702729,12597.29068890999,206.132703330004,54374.60408112 2024-08-03,16:32:11.000,216,11046042,-795,0,1722702730,12597.37826094,206.19614549999824,54374.65997808001 2024-08-03,16:32:12.000,216,11045968,-795,0,1722702731,12597.37826094,206.24548941000103,54374.62504248 2024-08-03,16:32:13.000,216,11046050,-795,0,1722702732,12597.33110676999,206.30188245000318,54374.49228720001 2024-08-03,16:32:14.000,216,11046042,-795,0,1722702733,12597.43888773,206.25958766999975,54374.60408112 2024-08-03,16:32:15.000,216,11046084,-795,0,1722702734,12597.465832969996,206.21024376000423,54374.597094000004 2024-08-03,16:32:16.000,216,11046047,-795,0,1722702735,12597.512987139991,206.17499811000016,54374.75779776001 2024-08-03,16:32:17.000,216,11046045,-795,0,1722702736,12597.546668689996,206.16089985000144,54374.813694720004 2024-08-03,16:32:18.000,216,11046076,-795,0,1722702737,12597.533196069991,206.15385072000208,54374.7019008 2024-08-03,16:32:19.000,216,11046082,-795,0,1722702738,12597.486041899996,206.11155593999865,54374.7019008 2024-08-03,16:32:20.000,216,11046062,-795,0,1722702739,12597.47930559,206.0692611600025,54374.764784880004 2024-08-03,16:32:21.000,216,11046033,-795,0,1722702740,12597.492778209991,206.06221203000314,54374.74382352 2024-08-03,16:32:22.000,216,11046046,-795,0,1722702741,12597.39846987,206.07631029000186,54374.67395232 2024-08-03,16:32:23.000,216,11046038,-795,0,1722702742,12597.39173355999,206.05516290000378,54374.715875040005 2024-08-03,16:32:24.000,216,11046061,-795,0,1722702743,12597.31763415,206.05516290000378,54374.646003840004 2024-08-03,16:32:25.000,216,11046029,-795,0,1722702744,12597.364788319996,206.02696637999907,54374.73683640001 2024-08-03,16:32:26.000,216,11046020,-795,0,1722702745,12597.25700736,205.99876986000163,54374.60408112 2024-08-03,16:32:27.000,216,11046080,-795,0,1722702746,12597.27721629,205.96352421000483,54374.77875912001 2024-08-03,16:32:28.000,216,11045990,-795,0,1722702747,12597.19638057,205.9846716000029,54374.74382352 2024-08-03,16:32:29.000,216,11046064,-795,0,1722702748,12597.16943532999,206.02696637999907,54374.666965200006 2024-08-03,16:32:30.000,216,11046041,-795,0,1722702749,12597.09533592,206.0199172499997,54374.61106824001 2024-08-03,16:32:31.000,216,11046022,-795,0,1722702750,12597.08859960999,206.01286812000035,54374.57613264 2024-08-03,16:32:32.000,216,11046044,-795,0,1722702751,12597.102072229995,206.0199172499997,54374.666965200006 2024-08-03,16:32:33.000,216,11046021,-795,0,1722702752,12597.12901746999,206.005818990001,54374.764784880004 2024-08-03,16:32:34.000,216,11046007,-795,0,1722702753,12597.061654369994,205.9564750799982,54374.7019008 2024-08-03,16:32:35.000,216,11046030,-795,0,1722702754,12597.014500199999,205.90008204000333,54374.63901672001 2024-08-03,16:32:36.000,216,11045999,-795,0,1722702755,12596.974082339999,205.8225416100031,54374.7019008 2024-08-03,16:32:37.000,216,11046048,-795,0,1722702756,12596.940400789994,205.7238537900048,54374.60408112 2024-08-03,16:32:38.000,216,11046049,-795,0,1722702757,12596.893246619999,205.65336249000393,54374.6320296 2024-08-03,16:32:39.000,216,11046013,-795,0,1722702758,12596.852828759998,205.58287119000306,54374.646003840004 2024-08-03,16:32:40.000,216,11046038,-795,0,1722702759,12596.724838869988,205.49828163000348,54374.40844176 2024-08-03,16:32:41.000,216,11046056,-795,0,1722702760,12596.751784109998,205.44188859000133,54374.63901672001 2024-08-03,16:32:42.000,216,11046075,-795,0,1722702761,12596.745047799988,205.33615164000366,54374.618055360006 2024-08-03,16:32:43.000,216,11046059,-795,0,1722702762,12596.711366249998,205.32205337999767,54374.666965200006 2024-08-03,16:32:44.000,216,11046067,-795,0,1722702763,12596.670948389998,205.23041468999872,54374.53420992 2024-08-03,16:32:45.000,216,11046052,-795,0,1722702764,12596.623794220002,205.12467774000106,54374.58311976 2024-08-03,16:32:46.000,216,11046045,-795,0,1722702765,12596.590112669997,205.07533382999827,54374.63901672001 2024-08-03,16:32:47.000,216,11046087,-795,0,1722702766,12596.549694809997,204.91320383999846,54374.52023568001 2024-08-03,16:32:48.000,216,11046056,-795,0,1722702767,12596.441913850002,204.89205645000038,54374.50626144 2024-08-03,16:32:49.000,216,11046021,-795,0,1722702768,12596.401495990001,204.82861427999887,54374.47132584001 2024-08-03,16:32:50.000,216,11046036,-795,0,1722702769,12596.388023369997,204.758122979998,54374.548184160005 2024-08-03,16:32:51.000,216,11046048,-795,0,1722702770,12596.26003348,204.7228773300012,54374.5272228 2024-08-03,16:32:52.000,216,11046014,-795,0,1722702771,12596.145516209996,204.65238603000034,54374.478312960004 2024-08-03,16:32:53.000,216,11046049,-795,0,1722702772,12596.084889419995,204.60304212000483,54374.37350616001 2024-08-03,16:32:54.000,216,11046094,-795,0,1722702773,12595.97710846,204.54664908000268,54374.26869936 2024-08-03,16:32:55.000,216,11046030,-795,0,1722702774,12595.86932749999,204.50435429999925,54374.26869936 2024-08-03,16:32:56.000,216,11046046,-795,0,1722702775,12595.822173329994,204.49025604000053,54374.310622080004 2024-08-03,16:32:57.000,216,11046014,-795,0,1722702776,12595.714392369999,204.53255082000396,54374.282673600006 2024-08-03,16:32:58.000,216,11046032,-795,0,1722702777,12595.721128679994,204.56779647000076,54374.32459632001 2024-08-03,16:32:59.000,216,11046046,-795,0,1722702778,12595.660501889994,204.58189472999948,54374.32459632001 2024-08-03,16:33:00.000,216,11046035,-795,0,1722702779,12595.620084029993,204.63123864000227,54374.28966072 2024-08-03,16:33:01.000,216,11046062,-795,0,1722702780,12595.559457239993,204.61714038000355,54374.27568648001 2024-08-03,16:33:02.000,216,11046098,-795,0,1722702781,12595.545984619988,204.63828777000163,54374.247738 2024-08-03,16:33:03.000,216,11046071,-795,0,1722702782,12595.505566759988,204.63828777000163,54374.19882816 2024-08-03,16:33:04.000,216,11046037,-795,0,1722702783,12595.505566759988,204.69468081000377,54374.142931200004 2024-08-03,16:33:05.000,216,11046036,-795,0,1722702784,12595.586402479988,204.67353341999842,54374.20581528001 2024-08-03,16:33:06.000,216,11046044,-795,0,1722702785,12595.667238199989,204.67353341999842,54374.247738 2024-08-03,16:33:07.000,216,11046041,-795,0,1722702786,12595.721128679994,204.68058254999778,54374.24075088 2024-08-03,16:33:08.000,216,11046048,-795,0,1722702787,12595.76828284999,204.7228773300012,54374.13594408001 2024-08-03,16:33:09.000,216,11046069,-795,0,1722702788,12595.76828284999,204.75107384999865,54374.02415016 2024-08-03,16:33:10.000,216,11046038,-795,0,1722702789,12595.88953642999,204.71582820000185,54374.05908576 2024-08-03,16:33:11.000,216,11046012,-795,0,1722702790,12595.97710846,204.7228773300012,54374.05908576 2024-08-03,16:33:12.000,216,11045997,-795,0,1722702791,12596.064680489995,204.67353341999842,54373.98921456001 2024-08-03,16:33:13.000,216,11046058,-795,0,1722702792,12596.13204358999,204.7228773300012,54374.05209864 2024-08-03,16:33:14.000,216,11046048,-795,0,1722702793,12596.226351929996,204.70172994000313,54374.07306 2024-08-03,16:33:15.000,216,11046093,-795,0,1722702794,12596.246560859996,204.6594351599997,54374.0031888 2024-08-03,16:33:16.000,216,11045968,-795,0,1722702795,12596.313923959991,204.7087790700025,54374.07306 2024-08-03,16:33:17.000,216,11046053,-795,0,1722702796,12596.388023369997,204.7087790700025,54374.06607288001 2024-08-03,16:33:18.000,216,11046004,-795,0,1722702797,12596.347605509996,204.65238603000034,54373.91934336001 2024-08-03,16:33:19.000,216,11046078,-795,0,1722702798,12596.388023369997,204.6594351599997,54374.02415016 2024-08-03,16:33:20.000,216,11046087,-795,0,1722702799,12596.482331710002,204.61714038000355,54374.02415016 2024-08-03,16:33:21.000,216,11046107,-795,0,1722702800,12596.623794220002,204.56779647000076,54374.13594408001 2024-08-03,16:33:22.000,216,11046036,-795,0,1722702801,12596.664212080002,204.6241895100029,54374.10799560001 2024-08-03,16:33:23.000,216,11046073,-795,0,1722702802,12596.677684699993,204.63828777000163,54374.08004712 2024-08-03,16:33:24.000,216,11046012,-795,0,1722702803,12596.724838869988,204.6241895100029,54373.947291840006 2024-08-03,16:33:25.000,216,11046016,-795,0,1722702804,12596.812410899998,204.56779647000076,54374.03812440001 2024-08-03,16:33:26.000,216,11046053,-795,0,1722702805,12596.832619829998,204.5607473400014,54374.08703424001 2024-08-03,16:33:27.000,216,11046067,-795,0,1722702806,12596.886510309989,204.54664908000268,54374.02415016 2024-08-03,16:33:28.000,216,11046032,-795,0,1722702807,12596.812410899998,204.4973051699999,54373.947291840006 2024-08-03,16:33:29.000,216,11046059,-795,0,1722702808,12596.846092449989,204.53959995000332,54373.98921456001 2024-08-03,16:33:30.000,216,11046063,-795,0,1722702809,12596.913455549999,204.57484560000012,54374.07306 2024-08-03,16:33:31.000,216,11046049,-795,0,1722702810,12596.852828759998,204.63123864000227,54374.07306 2024-08-03,16:33:32.000,216,11046036,-795,0,1722702811,12596.852828759998,204.68763168000442,54374.03812440001 2024-08-03,16:33:33.000,216,11046039,-795,0,1722702812,12596.805674589988,204.76517211000464,54373.96126608 2024-08-03,16:33:34.000,216,11046088,-795,0,1722702813,12596.758520419993,204.79336863000208,54373.89139488 2024-08-03,16:33:35.000,216,11046068,-795,0,1722702814,12596.805674589988,204.77927037000336,54373.88440776 2024-08-03,16:33:36.000,216,11046039,-795,0,1722702815,12596.893246619999,204.758122979998,54373.98921456001 2024-08-03,16:33:37.000,216,11046042,-795,0,1722702816,12596.974082339999,204.758122979998,54374.03113728 2024-08-03,16:33:38.000,216,11046012,-795,0,1722702817,12596.96734602999,204.7087790700025,54373.87043352001 2024-08-03,16:33:39.000,216,11046038,-795,0,1722702818,12597.07512699,204.70172994000313,54373.996201680005 2024-08-03,16:33:40.000,216,11046038,-795,0,1722702819,12597.081863299994,204.71582820000185,54373.83549792 2024-08-03,16:33:41.000,216,11046032,-795,0,1722702820,12597.09533592,204.7228773300012,54373.91235624 2024-08-03,16:33:42.000,216,11046064,-795,0,1722702821,12597.203116879995,204.73697558999993,54373.9333176 2024-08-03,16:33:43.000,216,11046069,-795,0,1722702822,12597.19638057,204.758122979998,54373.89139488 2024-08-03,16:33:44.000,216,11046085,-795,0,1722702823,12597.19638057,204.81451602000016,54373.83549792 2024-08-03,16:33:45.000,216,11046044,-795,0,1722702824,12597.243534739995,204.80041776000144,54373.926330480004 2024-08-03,16:33:46.000,216,11046027,-795,0,1722702825,12597.283952599995,204.81451602000016,54373.74466536 2024-08-03,16:33:47.000,216,11046054,-795,0,1722702826,12597.344579389995,204.80041776000144,54374.06607288001 2024-08-03,16:33:48.000,216,11046045,-795,0,1722702827,12597.384997249996,204.8074668900008,54374.01716304001 2024-08-03,16:33:49.000,216,11046088,-795,0,1722702828,12597.364788319996,204.78631950000272,54373.96825320001 2024-08-03,16:33:50.000,216,11046077,-795,0,1722702829,12597.39173355999,204.82156514999951,54373.779600960006 2024-08-03,16:33:51.000,216,11046066,-795,0,1722702830,12597.425415109996,204.86385993000295,54373.80056232001 2024-08-03,16:33:52.000,216,11046068,-795,0,1722702831,12597.472569279991,204.92730210000445,54373.84248504 2024-08-03,16:33:53.000,216,11046025,-795,0,1722702832,12597.533196069991,204.96254775000125,54373.87043352001 2024-08-03,16:33:54.000,216,11046055,-795,0,1722702833,12597.587086549996,204.9554986200019,54373.84248504 2024-08-03,16:33:55.000,216,11046010,-795,0,1722702834,12597.593822859992,204.97664600999997,54373.828510800005 2024-08-03,16:33:56.000,216,11046030,-795,0,1722702835,12597.593822859992,205.00484253000468,54373.9333176 2024-08-03,16:33:57.000,216,11046049,-795,0,1722702836,12597.640977030002,205.06123556999955,54373.807549440004 2024-08-03,16:33:58.000,216,11046045,-795,0,1722702837,12597.607295479997,205.10353035000298,54373.73767824 2024-08-03,16:33:59.000,216,11046049,-795,0,1722702838,12597.647713339997,205.14582512999914,54373.758639600004 2024-08-03,16:34:00.000,216,11046025,-795,0,1722702839,12597.667922269997,205.22336555999937,54373.828510800005 2024-08-03,16:34:01.000,216,11046032,-795,0,1722702840,12597.735285369992,205.27270947000216,54374.0031888 2024-08-03,16:34:02.000,216,11046053,-795,0,1722702841,12597.748757989997,205.34320077000302,54373.89838200001 2024-08-03,16:34:03.000,216,11046057,-795,0,1722702842,12597.728549059997,205.37844641999982,54373.90536912 2024-08-03,16:34:04.000,216,11046007,-795,0,1722702843,12597.721812750002,205.43483946000197,54373.74466536 2024-08-03,16:34:05.000,216,11046006,-795,0,1722702844,12597.721812750002,205.44893772000069,54373.87043352001 2024-08-03,16:34:06.000,216,11046052,-795,0,1722702845,12597.715076439992,205.48418337000476,54373.8634464 2024-08-03,16:34:07.000,216,11046083,-795,0,1722702846,12597.795912159992,205.48418337000476,54373.91235624 2024-08-03,16:34:08.000,216,11046033,-795,0,1722702847,12597.701603820002,205.5123798900022,54373.83549792 2024-08-03,16:34:09.000,216,11046045,-795,0,1722702848,12597.715076439992,205.47713423999812,54373.926330480004 2024-08-03,16:34:10.000,216,11046048,-795,0,1722702849,12597.809384779997,205.45598685000004,54374.05209864 2024-08-03,16:34:11.000,216,11046065,-795,0,1722702850,12597.768966919997,205.47008510999876,54374.06607288001 2024-08-03,16:34:12.000,216,11046077,-795,0,1722702851,12597.768966919997,205.40664294000453,54374.0031888 2024-08-03,16:34:13.000,216,11046037,-795,0,1722702852,12597.701603820002,205.40664294000453,54373.91934336001 2024-08-03,16:34:14.000,216,11046048,-795,0,1722702853,12597.627504409997,205.35024990000238,54373.95427896 2024-08-03,16:34:15.000,216,11046063,-795,0,1722702854,12597.627504409997,205.27975860000151,54373.89838200001 2024-08-03,16:34:16.000,216,11046069,-795,0,1722702855,12597.553404999991,205.23746381999808,54373.98921456001 2024-08-03,16:34:17.000,216,11046066,-795,0,1722702856,12597.41194248999,205.2022181700013,54374.03113728 2024-08-03,16:34:18.000,216,11046068,-795,0,1722702857,12597.35805201,205.22336555999937,54373.91235624 2024-08-03,16:34:19.000,216,11046058,-795,0,1722702858,12597.29068890999,205.2656603400028,54373.8634464 2024-08-03,16:34:20.000,216,11045974,-795,0,1722702859,12597.25027104999,205.32205337999767,54373.89838200001 2024-08-03,16:34:21.000,216,11046065,-795,0,1722702860,12597.27047997999,205.34320077000302,54373.88440776 2024-08-03,16:34:22.000,216,11046058,-795,0,1722702861,12597.29068890999,205.37139729000046,54373.84248504 2024-08-03,16:34:23.000,216,11046058,-795,0,1722702862,12597.203116879995,205.39254467999854,54373.807549440004 2024-08-03,16:34:24.000,216,11046064,-795,0,1722702863,12597.162699019995,205.4136920700039,54373.709729760005 2024-08-03,16:34:25.000,216,11046048,-795,0,1722702864,12597.13575378,205.42074120000325,54373.78658808 2024-08-03,16:34:26.000,216,11046046,-795,0,1722702865,12597.061654369994,205.43483946000197,54373.88440776 2024-08-03,16:34:27.000,216,11046118,-795,0,1722702866,12597.00776388999,205.45598685000004,54373.81453656 2024-08-03,16:34:28.000,216,11046030,-795,0,1722702867,12596.866301379989,205.48418337000476,54373.78658808 2024-08-03,16:34:29.000,216,11046036,-795,0,1722702868,12596.745047799988,205.45598685000004,54373.73069112001 2024-08-03,16:34:30.000,216,11046031,-795,0,1722702869,12596.623794220002,205.4630359799994,54373.64684568 2024-08-03,16:34:31.000,216,11046049,-795,0,1722702870,12596.630530529997,205.4136920700039,54373.723703999996 2024-08-03,16:34:32.000,216,11046068,-795,0,1722702871,12596.590112669997,205.4136920700039,54373.71671688 2024-08-03,16:34:33.000,216,11046063,-795,0,1722702872,12596.563167430002,205.43483946000197,54373.74466536 2024-08-03,16:34:34.000,216,11046061,-795,0,1722702873,12596.542958500002,205.4277903300026,54373.70274264001 2024-08-03,16:34:35.000,216,11046077,-795,0,1722702874,12596.522749570002,205.44893772000069,54373.68178128001 2024-08-03,16:34:36.000,216,11046023,-795,0,1722702875,12596.522749570002,205.4630359799994,54373.70274264001 2024-08-03,16:34:37.000,216,11046083,-795,0,1722702876,12596.482331710002,205.48418337000476,54373.71671688 2024-08-03,16:34:38.000,216,11046054,-795,0,1722702877,12596.435177539992,205.49828163000348,54373.65383280001 2024-08-03,16:34:39.000,216,11046066,-795,0,1722702878,12596.367814439996,205.4630359799994,54373.58396160001 2024-08-03,16:34:40.000,216,11046089,-795,0,1722702879,12596.334132889991,205.5123798900022,54373.56300024001 2024-08-03,16:34:41.000,216,11046083,-795,0,1722702880,12596.421704920002,205.4630359799994,54373.723703999996 2024-08-03,16:34:42.000,216,11046053,-795,0,1722702881,12596.394759679992,205.33615164000366,54373.59793584 2024-08-03,16:34:43.000,216,11045964,-795,0,1722702882,12596.421704920002,205.27270947000216,54373.56998736 2024-08-03,16:34:44.000,216,11046010,-795,0,1722702883,12596.448650159997,205.1669725200045,54373.43723208001 2024-08-03,16:34:45.000,216,11045975,-795,0,1722702884,12596.441913850002,204.99779339999805,54373.50011616 2024-08-03,16:34:46.000,216,11046061,-795,0,1722702885,12596.367814439996,204.87795819000166,54373.43723208001 2024-08-03,16:34:47.000,216,11046062,-795,0,1722702886,12596.246560859996,204.84271254000487,54373.46518056001 2024-08-03,16:34:48.000,216,11046032,-795,0,1722702887,12596.05794418,204.89205645000038,54373.3394124 2024-08-03,16:34:49.000,216,11046058,-795,0,1722702888,12596.03773525,204.96254775000125,54373.388322239996 2024-08-03,16:34:50.000,216,11046066,-795,0,1722702889,12596.044471559995,205.06123556999955,54373.4791548 2024-08-03,16:34:51.000,216,11046066,-795,0,1722702890,12596.145516209996,205.1669725200045,54373.611910080006 2024-08-03,16:34:52.000,216,11046017,-795,0,1722702891,12596.17919776,205.18811991000257,54373.549026 2024-08-03,16:34:53.000,216,11046039,-795,0,1722702892,12596.23982455,205.25156208000408,54373.59793584 2024-08-03,16:34:54.000,216,11046052,-795,0,1722702893,12596.313923959991,205.25156208000408,54373.50710328 2024-08-03,16:34:55.000,216,11046075,-795,0,1722702894,12596.340869200001,205.28680773000087,54373.45120632 2024-08-03,16:34:56.000,216,11046073,-795,0,1722702895,12596.388023369997,205.27975860000151,54373.65383280001 2024-08-03,16:34:57.000,216,11046037,-795,0,1722702896,12596.441913850002,205.23746381999808,54373.71671688 2024-08-03,16:34:58.000,216,11046065,-795,0,1722702897,12596.448650159997,205.18811991000257,54373.56998736 2024-08-03,16:34:59.000,216,11046027,-795,0,1722702898,12596.388023369997,205.19516904000193,54373.43723208001 2024-08-03,16:35:00.000,216,11045994,-795,0,1722702899,12596.455386469992,205.23746381999808,54373.62588432 2024-08-03,16:35:01.000,216,11046079,-795,0,1722702900,12596.489068019997,205.2022181700013,54373.66780704 2024-08-03,16:35:02.000,216,11046029,-795,0,1722702901,12596.617057909993,205.2656603400028,54373.6188972 2024-08-03,16:35:03.000,216,11046077,-795,0,1722702902,12596.596848979993,205.29385686000023,54373.63287144001 2024-08-03,16:35:04.000,216,11046032,-795,0,1722702903,12596.677684699993,205.30795511999895,54373.56998736 2024-08-03,16:35:05.000,216,11046046,-795,0,1722702904,12596.771993039998,205.3643481600011,54373.56300024001 2024-08-03,16:35:06.000,216,11046062,-795,0,1722702905,12596.846092449989,205.4136920700039,54373.556013119996 2024-08-03,16:35:07.000,216,11046086,-795,0,1722702906,12597.00776388999,205.42074120000325,54373.73767824 2024-08-03,16:35:08.000,216,11046028,-795,0,1722702907,12597.142490089995,205.47008510999876,54373.71671688 2024-08-03,16:35:09.000,216,11046096,-795,0,1722702908,12597.283952599995,205.47713423999812,54373.68178128001 2024-08-03,16:35:10.000,216,11046037,-795,0,1722702909,12597.27721629,205.49828163000348,54373.52107752 2024-08-03,16:35:11.000,216,11046046,-795,0,1722702910,12597.37152462999,205.47713423999812,54373.63985856 2024-08-03,16:35:12.000,216,11046071,-795,0,1722702911,12597.492778209991,205.58287119000306,54373.69575552 2024-08-03,16:35:13.000,216,11046058,-795,0,1722702912,12597.546668689996,205.56877293000434,54373.758639600004 2024-08-03,16:35:14.000,216,11046029,-795,0,1722702913,12597.620768100001,205.6604116200033,54373.73069112001 2024-08-03,16:35:15.000,216,11046036,-795,0,1722702914,12597.654449649992,205.69565727000008,54373.73767824 2024-08-03,16:35:16.000,216,11046001,-795,0,1722702915,12597.654449649992,205.74500118000287,54373.723703999996 2024-08-03,16:35:17.000,216,11046057,-795,0,1722702916,12597.748757989997,205.70270639999944,54373.74466536 2024-08-03,16:35:18.000,216,11046035,-795,0,1722702917,12597.782439540002,205.75205031000223,54373.75165248001 2024-08-03,16:35:19.000,216,11046030,-795,0,1722702918,12597.802648470002,205.78024682999967,54373.64684568 2024-08-03,16:35:20.000,216,11046017,-795,0,1722702919,12597.843066330002,205.7943450899984,54373.66780704 2024-08-03,16:35:21.000,216,11046062,-795,0,1722702920,12598.018210389993,205.78024682999967,54373.83549792 2024-08-03,16:35:22.000,216,11046050,-795,0,1722702921,12598.099046109994,205.80844335000438,54373.877420640005 2024-08-03,16:35:23.000,216,11046054,-795,0,1722702922,12598.159672899994,205.78024682999967,54373.7935752 2024-08-03,16:35:24.000,216,11046049,-795,0,1722702923,12598.166409209989,205.83663987000182,54373.66780704 2024-08-03,16:35:25.000,216,11045983,-795,0,1722702924,12598.280926479994,205.82959074000246,54373.73767824 2024-08-03,16:35:26.000,216,11046054,-795,0,1722702925,12598.422388989995,205.8577872599999,54373.73069112001 2024-08-03,16:35:27.000,216,11046080,-795,0,1722702926,12598.50996101999,205.76614857000095,54373.78658808 2024-08-03,16:35:28.000,216,11046090,-795,0,1722702927,12598.483015779995,205.75205031000223,54373.74466536 2024-08-03,16:35:29.000,216,11046107,-795,0,1722702928,12598.503224709995,205.74500118000287,54373.877420640005 2024-08-03,16:35:30.000,216,11046086,-795,0,1722702929,12598.604269359996,205.7943450899984,54374.01017592 2024-08-03,16:35:31.000,216,11046080,-795,0,1722702930,12598.691841389991,205.78729595999903,54374.02415016 2024-08-03,16:35:32.000,216,11046018,-795,0,1722702931,12598.631214599991,205.80844335000438,54373.95427896 2024-08-03,16:35:33.000,216,11046098,-795,0,1722702932,12598.772677109991,205.7097555299988,54374.05209864 2024-08-03,16:35:34.000,216,11046071,-795,0,1722702933,12598.759204490001,205.7238537900048,54374.01716304001 2024-08-03,16:35:35.000,216,11046084,-795,0,1722702934,12598.799622350001,205.63926422999793,54374.08004712 2024-08-03,16:35:36.000,216,11046086,-795,0,1722702935,12598.819831280001,205.6604116200033,54374.212802400005 2024-08-03,16:35:37.000,216,11046046,-795,0,1722702936,12598.934348549992,205.60401858000114,54374.30363496001 2024-08-03,16:35:38.000,216,11046105,-795,0,1722702937,12598.914139619992,205.5758220600037,54374.25472512001 2024-08-03,16:35:39.000,216,11046074,-795,0,1722702938,12598.873721759992,205.5758220600037,54374.19184104 2024-08-03,16:35:40.000,216,11045971,-795,0,1722702939,12598.927612239997,205.58287119000306,54374.331583440005 2024-08-03,16:35:41.000,216,11046091,-795,0,1722702940,12598.988239029997,205.55467466999835,54374.35953192 2024-08-03,16:35:42.000,216,11046036,-795,0,1722702941,12599.001711650002,205.58287119000306,54374.3176092 2024-08-03,16:35:43.000,216,11046030,-795,0,1722702942,12599.028656889997,205.5617237999977,54374.331583440005 2024-08-03,16:35:44.000,216,11046062,-795,0,1722702943,12599.021920580002,205.59696945000178,54374.35953192 2024-08-03,16:35:45.000,216,11046014,-795,0,1722702944,12599.116228919993,205.5617237999977,54374.43639024 2024-08-03,16:35:46.000,216,11046069,-795,0,1722702945,12599.143174160003,205.547625539999,54374.54119704001 2024-08-03,16:35:47.000,216,11046044,-795,0,1722702946,12599.170119399998,205.49828163000348,54374.59010688001 2024-08-03,16:35:48.000,216,11045990,-795,0,1722702947,12599.149910469998,205.49828163000348,54374.52023568001 2024-08-03,16:35:49.000,216,11046072,-795,0,1722702948,12599.143174160003,205.48418337000476,54374.44337736001 2024-08-03,16:35:50.000,216,11046096,-795,0,1722702949,12599.190328329998,205.5264781500009,54374.51324856 2024-08-03,16:35:51.000,216,11046101,-795,0,1722702950,12599.230746189998,205.56877293000434,54374.5272228 2024-08-03,16:35:52.000,216,11046093,-795,0,1722702951,12599.230746189998,205.58992032000242,54374.499274320005 2024-08-03,16:35:53.000,216,11046069,-795,0,1722702952,12599.311581909998,205.55467466999835,54374.666965200006 2024-08-03,16:35:54.000,216,11046043,-795,0,1722702953,12599.331790839999,205.54057640999963,54374.65997808001 2024-08-03,16:35:55.000,216,11046014,-795,0,1722702954,12599.378945009994,205.49123250000412,54374.72984928 2024-08-03,16:35:56.000,216,11045995,-795,0,1722702955,12599.345263459989,205.47008510999876,54374.72286216 2024-08-03,16:35:57.000,216,11046041,-795,0,1722702956,12599.412626559999,205.34320077000302,54374.69491368 2024-08-03,16:35:58.000,216,11046039,-795,0,1722702957,12599.419362869994,205.33615164000366,54374.6320296 2024-08-03,16:35:59.000,216,11046054,-795,0,1722702958,12599.453044419999,205.23041468999872,54374.69491368 2024-08-03,16:36:00.000,216,11046064,-795,0,1722702959,12599.44630810999,205.1669725200045,54374.53420992 2024-08-03,16:36:01.000,216,11046026,-795,0,1722702960,12599.61471586,205.1176286100017,54374.785746240006 2024-08-03,16:36:02.000,216,11046079,-795,0,1722702961,12599.69555158,205.06123556999955,54374.89055304 2024-08-03,16:36:03.000,216,11046015,-795,0,1722702962,12599.68881526999,204.99779339999805,54374.86260456 2024-08-03,16:36:04.000,216,11046034,-795,0,1722702963,12599.66860633999,204.89205645000038,54374.79972048 2024-08-03,16:36:05.000,216,11046040,-795,0,1722702964,12599.783123609996,204.80041776000144,54374.73683640001 2024-08-03,16:36:06.000,216,11046050,-795,0,1722702965,12599.79659623,204.772221240004,54374.75081064 2024-08-03,16:36:07.000,216,11046039,-795,0,1722702966,12599.904377189996,204.64533690000098,54374.85561744001 2024-08-03,16:36:08.000,216,11046055,-795,0,1722702967,12599.890904569991,204.58894385999884,54374.94645000001 2024-08-03,16:36:09.000,216,11046117,-795,0,1722702968,12599.89764088,204.50435429999925,54374.97439848001 2024-08-03,16:36:10.000,216,11046069,-795,0,1722702969,12599.917849810001,204.4127156100003,54374.89055304 2024-08-03,16:36:11.000,216,11046052,-795,0,1722702970,12600.005421839996,204.314027790002,54375.05824392 2024-08-03,16:36:12.000,216,11046013,-795,0,1722702971,12600.025630769996,204.20829084000434,54375.03728256 2024-08-03,16:36:13.000,216,11046083,-795,0,1722702972,12600.079521250002,204.1025538899994,54375.03728256 2024-08-03,16:36:14.000,216,11046068,-795,0,1722702973,12599.938058740001,203.99681694000174,54374.77875912001 2024-08-03,16:36:15.000,216,11046064,-795,0,1722702974,12600.133411729992,203.89107999000407,54374.981385600004 2024-08-03,16:36:16.000,216,11046075,-795,0,1722702975,12600.207511139997,203.8205886900032,54375.00933408 2024-08-03,16:36:17.000,216,11046053,-795,0,1722702976,12600.355709959993,203.6937043500002,54375.121128000006 2024-08-03,16:36:18.000,216,11046066,-795,0,1722702977,12600.335501029993,203.61616391999996,54375.13510224 2024-08-03,16:36:19.000,216,11046058,-795,0,1722702978,12600.389391509998,203.49632871000358,54375.09317952001 2024-08-03,16:36:20.000,216,11045962,-795,0,1722702979,12600.436545679993,203.4258374100027,54375.16305072001 2024-08-03,16:36:21.000,216,11046024,-795,0,1722702980,12600.564535569989,203.3623952400012,54375.07920528 2024-08-03,16:36:22.000,216,11046048,-795,0,1722702981,12600.510645089998,203.27780568000162,54375.121128000006 2024-08-03,16:36:23.000,216,11046087,-795,0,1722702982,12600.510645089998,203.17206873000396,54374.953437120006 2024-08-03,16:36:24.000,216,11046064,-795,0,1722702983,12600.578008189994,203.12272482000117,54375.04426968001 2024-08-03,16:36:25.000,216,11046076,-795,0,1722702984,12600.66558021999,203.08747917000437,54375.11414088001 2024-08-03,16:36:26.000,216,11046038,-795,0,1722702985,12600.74641593999,203.06633177999902,54375.2259348 2024-08-03,16:36:27.000,216,11046068,-795,0,1722702986,12600.82725165999,203.04518439000094,54375.24689616 2024-08-03,16:36:28.000,216,11045991,-795,0,1722702987,12600.8541969,203.00993874000415,54375.23292192 2024-08-03,16:36:29.000,216,11046073,-795,0,1722702988,12600.91482369,202.98174221999943,54375.100166640004 2024-08-03,16:36:30.000,216,11046034,-795,0,1722702989,12600.96871416999,202.91830004999792,54375.14208936001 2024-08-03,16:36:31.000,216,11046076,-795,0,1722702990,12601.063022509996,202.88305440000113,54375.23292192 2024-08-03,16:36:32.000,216,11046066,-795,0,1722702991,12601.069758819991,202.9042017899992,54375.316767360004 2024-08-03,16:36:33.000,216,11046107,-795,0,1722702992,12601.083231439996,202.88305440000113,54375.267857520004 2024-08-03,16:36:34.000,216,11046061,-795,0,1722702993,12601.143858229996,202.82666135999898,54375.2259348 2024-08-03,16:36:35.000,216,11046052,-795,0,1722702994,12601.265111809997,202.7561700599981,54375.25388328 2024-08-03,16:36:36.000,216,11046018,-795,0,1722702995,12601.460464800002,202.69977702000324,54375.37266432 2024-08-03,16:36:37.000,216,11046058,-795,0,1722702996,12601.601927309988,202.61518746000365,54375.30978024001 2024-08-03,16:36:38.000,216,11046086,-795,0,1722702997,12601.770335059999,202.48830312000064,54375.35869008001 2024-08-03,16:36:39.000,216,11046073,-795,0,1722702998,12601.84443446999,202.41781181999977,54375.218947680005 2024-08-03,16:36:40.000,216,11046067,-795,0,1722702999,12601.96568804999,202.35436964999826,54375.23292192 2024-08-03,16:36:41.000,216,11046066,-795,0,1722703000,12602.181249969995,202.1992887899978,54375.39362568 2024-08-03,16:36:42.000,216,11046076,-795,0,1722703001,12602.27555831,202.12879749000422,54375.42856128001 2024-08-03,16:36:43.000,216,11046080,-795,0,1722703002,12602.403548199996,202.02306053999928,54375.35869008001 2024-08-03,16:36:44.000,216,11045969,-795,0,1722703003,12602.524801779997,201.91732359000162,54375.35170296 2024-08-03,16:36:45.000,216,11046040,-795,0,1722703004,12602.625846429997,201.74109534000308,54375.32375448 2024-08-03,16:36:46.000,216,11046108,-795,0,1722703005,12602.733627389993,201.61421100000007,54375.32375448 2024-08-03,16:36:47.000,216,11046076,-795,0,1722703006,12602.868353589998,201.4802775299977,54375.35869008001 2024-08-03,16:36:48.000,216,11046040,-795,0,1722703007,12602.922244069989,201.38863883999875,54375.32375448 2024-08-03,16:36:49.000,216,11046042,-795,0,1722703008,12603.06370657999,201.2476562400043,54375.35869008001 2024-08-03,16:36:50.000,216,11046036,-795,0,1722703009,12603.198432779995,201.13487016,54375.46349688 2024-08-03,16:36:51.000,216,11046069,-795,0,1722703010,12603.279268499995,201.02208408000297,54375.44253552 2024-08-03,16:36:52.000,216,11046046,-795,0,1722703011,12603.31295005,200.94454365000274,54375.39362568 2024-08-03,16:36:53.000,216,11046076,-795,0,1722703012,12603.43420363,200.82470843999909,54375.4006128 2024-08-03,16:36:54.000,216,11046087,-795,0,1722703013,12603.47462149,200.7401188799995,54375.41458704 2024-08-03,16:36:55.000,216,11046084,-795,0,1722703014,12603.568929829991,200.68372584000463,54375.35869008001 2024-08-03,16:36:56.000,216,11046112,-795,0,1722703015,12603.683447099997,200.5920871499984,54375.51240672 2024-08-03,16:36:57.000,216,11046057,-795,0,1722703016,12603.791228059992,200.48635020000074,54375.58227792 2024-08-03,16:36:58.000,216,11046102,-795,0,1722703017,12603.865327469997,200.42290802999923,54375.61721352001 2024-08-03,16:36:59.000,216,11046113,-795,0,1722703018,12603.946163189998,200.4440554200046,54375.63817488 2024-08-03,16:37:00.000,216,11046055,-795,0,1722703019,12603.925954259998,200.38061325000308,54375.46349688 2024-08-03,16:37:01.000,216,11046038,-795,0,1722703020,12603.932690569993,200.3947115100018,54375.37266432 2024-08-03,16:37:02.000,216,11046038,-795,0,1722703021,12604.000053670003,200.43700628999795,54375.54734232001 2024-08-03,16:37:03.000,216,11046048,-795,0,1722703022,12604.013526289993,200.4299571599986,54375.56131656 2024-08-03,16:37:04.000,216,11046059,-795,0,1722703023,12603.986581049998,200.41585889999988,54375.51939384 2024-08-03,16:37:05.000,216,11046079,-795,0,1722703024,12604.060680459988,200.50044845999946,54375.5403552 2024-08-03,16:37:06.000,216,11046062,-795,0,1722703025,12604.080889389988,200.52159585000481,54375.673110480006 2024-08-03,16:37:07.000,216,11046030,-795,0,1722703026,12604.141516179989,200.53569411000353,54375.71503320001 2024-08-03,16:37:08.000,216,11046100,-795,0,1722703027,12604.107834629998,200.54979237000225,54375.70804608 2024-08-03,16:37:09.000,216,11046098,-795,0,1722703028,12604.074153079993,200.5920871499984,54375.58227792 2024-08-03,16:37:10.000,216,11046048,-795,0,1722703029,12604.101098319989,200.56389063000097,54375.603239280004 2024-08-03,16:37:11.000,216,11046047,-795,0,1722703030,12604.222351899989,200.5427432400029,54375.6800976 2024-08-03,16:37:12.000,216,11046080,-795,0,1722703031,12604.222351899989,200.52159585000481,54375.70105896 2024-08-03,16:37:13.000,216,11046089,-795,0,1722703032,12604.222351899989,200.52864498000417,54375.652149120004 2024-08-03,16:37:14.000,216,11046082,-795,0,1722703033,12604.222351899989,200.4440554200046,54375.58227792 2024-08-03,16:37:15.000,216,11046033,-795,0,1722703034,12604.154988799994,200.36651499000436,54375.54734232001 2024-08-03,16:37:16.000,216,11046106,-795,0,1722703035,12604.222351899989,200.2114341300039,54375.59625216001 2024-08-03,16:37:17.000,216,11046042,-795,0,1722703036,12604.39075965,200.14094283000304,54375.673110480006 2024-08-03,16:37:18.000,216,11046075,-795,0,1722703037,12604.437913819995,200.13389370000368,54375.71503320001 2024-08-03,16:37:19.000,216,11046057,-795,0,1722703038,12604.41096858,200.1832376099992,54375.71503320001 2024-08-03,16:37:20.000,216,11046049,-795,0,1722703039,12604.276242379994,200.2114341300039,54375.63118776 2024-08-03,16:37:21.000,216,11046059,-795,0,1722703040,12604.309923929999,200.17618847999984,54375.90368544 2024-08-03,16:37:22.000,216,11046058,-795,0,1722703041,12604.229088209999,200.20438500000455,54375.97355664 2024-08-03,16:37:23.000,216,11046063,-795,0,1722703042,12604.087625699998,200.19733586999791,54375.938621040004 2024-08-03,16:37:24.000,216,11046110,-795,0,1722703043,12604.047207839998,200.19733586999791,54375.819840000004 2024-08-03,16:37:25.000,216,11046109,-795,0,1722703044,12603.919217950002,200.1832376099992,54375.770930160004 2024-08-03,16:37:26.000,216,11046084,-795,0,1722703045,12603.851854849992,200.16913935000048,54375.791891520006 2024-08-03,16:37:27.000,216,11046043,-795,0,1722703046,12603.784491749997,200.20438500000455,54375.889711200005 2024-08-03,16:37:28.000,216,11046084,-795,0,1722703047,12603.750810199992,200.20438500000455,54376.01547936 2024-08-03,16:37:29.000,216,11046092,-795,0,1722703048,12603.643029239996,200.17618847999984,54376.057402080005 2024-08-03,16:37:30.000,216,11046068,-795,0,1722703049,12603.51503935,200.19028673999856,54376.01547936 2024-08-03,16:37:31.000,216,11046098,-795,0,1722703050,12603.319686359995,200.25372891000006,54375.98054376001 2024-08-03,16:37:32.000,216,11045977,-795,0,1722703051,12603.18496015999,200.27487629999814,54375.959582400006 2024-08-03,16:37:33.000,216,11046067,-795,0,1722703052,12603.090651819999,200.3101219500022,54375.91765968 2024-08-03,16:37:34.000,216,11046062,-795,0,1722703053,12602.976134549994,200.3101219500022,54375.86176272001 2024-08-03,16:37:35.000,216,11046077,-795,0,1722703054,12602.935716689994,200.32422021000093,54375.770930160004 2024-08-03,16:37:36.000,216,11046116,-795,0,1722703055,12602.881826209989,200.37356412000372,54375.87573696 2024-08-03,16:37:37.000,216,11046060,-795,0,1722703056,12602.868353589998,200.4440554200046,54375.95259528001 2024-08-03,16:37:38.000,216,11046053,-795,0,1722703057,12602.841408349988,200.47930107000138,54375.93163392001 2024-08-03,16:37:39.000,216,11046087,-795,0,1722703058,12602.753836319993,200.57093976000033,54375.86176272001 2024-08-03,16:37:40.000,216,11046094,-795,0,1722703059,12602.693209529993,200.62028367000312,54375.89669832 2024-08-03,16:37:41.000,216,11046067,-795,0,1722703060,12602.646055359997,200.7401188799995,54375.91067256001 2024-08-03,16:37:42.000,216,11046038,-795,0,1722703061,12602.605637499997,200.77536453000357,54375.89669832 2024-08-03,16:37:43.000,216,11046108,-795,0,1722703062,12602.524801779997,200.8881506100006,54375.81285288001 2024-08-03,16:37:44.000,216,11046030,-795,0,1722703063,12602.457438680001,200.9515927800021,54375.81285288001 2024-08-03,16:37:45.000,216,11046033,-795,0,1722703064,12602.484383919997,201.0361823400017,54375.91765968 2024-08-03,16:37:46.000,216,11046106,-795,0,1722703065,12602.464174989997,201.10667364000255,54376.03644072 2024-08-03,16:37:47.000,216,11046091,-795,0,1722703066,12602.403548199996,201.17011581000406,54375.994518 2024-08-03,16:37:48.000,216,11046072,-795,0,1722703067,12602.27555831,201.2476562400043,54375.93163392001 2024-08-03,16:37:49.000,216,11046081,-795,0,1722703068,12602.16777734999,201.35339319000195,54375.819840000004 2024-08-03,16:37:50.000,216,11046074,-795,0,1722703069,12602.11388687,201.3956879699981,54375.77791728 2024-08-03,16:37:51.000,216,11046066,-795,0,1722703070,12602.11388687,201.46617926999897,54375.86176272001 2024-08-03,16:37:52.000,216,11046060,-795,0,1722703071,12602.10715055999,201.52257231000112,54375.9246468 2024-08-03,16:37:53.000,216,11046057,-795,0,1722703072,12602.01284222,201.6071618700007,54375.93163392001 2024-08-03,16:37:54.000,216,11046092,-795,0,1722703073,12601.958951739995,201.62126012999943,54375.88272408001 2024-08-03,16:37:55.000,216,11046091,-795,0,1722703074,12601.837698159994,201.6917514300003,54375.84778848 2024-08-03,16:37:56.000,216,11046096,-795,0,1722703075,12601.696235649993,201.71289881999837,54375.71503320001 2024-08-03,16:37:57.000,216,11046018,-795,0,1722703076,12601.588454689998,201.74814447000244,54375.791891520006 2024-08-03,16:37:58.000,216,11046095,-795,0,1722703077,12601.453728489992,201.73404621000373,54375.79887864 2024-08-03,16:37:59.000,216,11046059,-795,0,1722703078,12601.399838010002,201.73404621000373,54375.76394304001 2024-08-03,16:38:00.000,216,11046051,-795,0,1722703079,12601.285320739997,201.705849689999,54375.673110480006 2024-08-03,16:38:01.000,216,11046047,-795,0,1722703080,12601.292057049992,201.67765317000158,54375.74298168001 2024-08-03,16:38:02.000,216,11046098,-795,0,1722703081,12601.211221329992,201.6283092599988,54375.61721352001 2024-08-03,16:38:03.000,216,11046051,-795,0,1722703082,12601.231430259992,201.53667056999984,54375.71503320001 2024-08-03,16:38:04.000,216,11046083,-795,0,1722703083,12601.238166570001,201.43798275000154,54375.64516200001 2024-08-03,16:38:05.000,216,11046048,-795,0,1722703084,12601.170803469991,201.35339319000195,54375.52638096001 2024-08-03,16:38:06.000,216,11046124,-795,0,1722703085,12601.265111809997,201.21945971999958,54375.6102264 2024-08-03,16:38:07.000,216,11046076,-795,0,1722703086,12601.238166570001,201.07142798999848,54375.6102264 2024-08-03,16:38:08.000,216,11046056,-795,0,1722703087,12601.150594539991,200.9868384299989,54375.484458240004 2024-08-03,16:38:09.000,216,11046107,-795,0,1722703088,12601.170803469991,200.87405235000188,54375.505419600006 2024-08-03,16:38:10.000,216,11046078,-795,0,1722703089,12601.164067159996,200.81061018000037,54375.58926504 2024-08-03,16:38:11.000,216,11046034,-795,0,1722703090,12601.083231439996,200.73306975000014,54375.52638096001 2024-08-03,16:38:12.000,216,11046014,-795,0,1722703091,12600.982186789995,200.66257844999927,54375.52638096001 2024-08-03,16:38:13.000,216,11046110,-795,0,1722703092,12600.840724279995,200.6555293199999,54375.39362568 2024-08-03,16:38:14.000,216,11046051,-795,0,1722703093,12600.74641593999,200.61323454000376,54375.337728720006 2024-08-03,16:38:15.000,216,11046098,-795,0,1722703094,12600.638634979994,200.5920871499984,54375.337728720006 2024-08-03,16:38:16.000,216,11046062,-795,0,1722703095,12600.551062949999,200.58503801999905,54375.41458704 2024-08-03,16:38:17.000,216,11046089,-795,0,1722703096,12600.470227229998,200.59913627999777,54375.386638560005 2024-08-03,16:38:18.000,216,11046081,-795,0,1722703097,12600.288346859998,200.61323454000376,54375.316767360004 2024-08-03,16:38:19.000,216,11046079,-795,0,1722703098,12600.092993869992,200.63438193000184,54375.21196056001 2024-08-03,16:38:20.000,216,11046045,-795,0,1722703099,12599.991949219992,200.64848019000056,54375.30978024001 2024-08-03,16:38:21.000,216,11046107,-795,0,1722703100,12599.7763873,200.66962757999863,54375.18401208 2024-08-03,16:38:22.000,216,11046069,-795,0,1722703101,12599.64839740999,200.69782410000334,54375.170037840006 2024-08-03,16:38:23.000,216,11046030,-795,0,1722703102,12599.520407519994,200.73306975000014,54375.10715376 2024-08-03,16:38:24.000,216,11046083,-795,0,1722703103,12599.399153939994,200.7894627900023,54374.99535984001 2024-08-03,16:38:25.000,216,11046050,-795,0,1722703104,12599.358736079994,200.85995409000316,54374.99535984001 2024-08-03,16:38:26.000,216,11046085,-795,0,1722703105,12599.284636669989,200.9022488699993,54375.00933408 2024-08-03,16:38:27.000,216,11046045,-795,0,1722703106,12599.250955119998,200.93044539000402,54374.94645000001 2024-08-03,16:38:28.000,216,11046085,-795,0,1722703107,12599.170119399998,200.9868384299989,54374.953437120006 2024-08-03,16:38:29.000,216,11046020,-795,0,1722703108,12599.001711650002,201.06437885999912,54374.62504248 2024-08-03,16:38:30.000,216,11046053,-795,0,1722703109,12598.880458070002,200.9868384299989,54374.67395232 2024-08-03,16:38:31.000,216,11046100,-795,0,1722703110,12598.792886039992,200.91634712999803,54374.74382352 2024-08-03,16:38:32.000,216,11046070,-795,0,1722703111,12598.772677109991,200.7683154000042,54374.65299096 2024-08-03,16:38:33.000,216,11046105,-795,0,1722703112,12598.900667000002,200.75421713999822,54374.65997808001 2024-08-03,16:38:34.000,216,11046067,-795,0,1722703113,12598.974766409992,200.84585583000444,54374.666965200006 2024-08-03,16:38:35.000,216,11046076,-795,0,1722703114,12598.880458070002,200.99388755999826,54374.62504248 2024-08-03,16:38:36.000,216,11046079,-795,0,1722703115,12598.752468179991,201.07142798999848,54374.764784880004 2024-08-03,16:38:37.000,216,11046108,-795,0,1722703116,12598.631214599991,201.1630666800047,54374.72984928 2024-08-03,16:38:38.000,216,11046072,-795,0,1722703117,12598.523433639995,201.19126320000214,54374.75779776001 2024-08-03,16:38:39.000,216,11046061,-795,0,1722703118,12598.341553269995,201.2970001499998,54374.43639024 2024-08-03,16:38:40.000,216,11046061,-795,0,1722703119,12598.25398124,201.35339319000195,54374.53420992 2024-08-03,16:38:41.000,216,11046104,-795,0,1722703120,12598.20682706999,201.42388449000282,54374.57613264 2024-08-03,16:38:42.000,216,11046080,-795,0,1722703121,12598.132727659999,201.43798275000154,54374.450364480006 2024-08-03,16:38:43.000,216,11046041,-795,0,1722703122,12598.119255039994,201.51552318000176,54374.51324856 2024-08-03,16:38:44.000,216,11046068,-795,0,1722703123,12598.011474079998,201.56486709000455,54374.380493280005 2024-08-03,16:38:45.000,216,11046093,-795,0,1722703124,12598.011474079998,201.67765317000158,54374.380493280005 2024-08-03,16:38:46.000,216,11046043,-795,0,1722703125,12598.018210389993,201.79748837999796,54374.39446752 2024-08-03,16:38:47.000,216,11046070,-795,0,1722703126,12597.998001459993,201.89617620000354,54374.32459632001 2024-08-03,16:38:48.000,216,11046090,-795,0,1722703127,12597.957583599993,202.05830619000335,54374.247738 2024-08-03,16:38:49.000,216,11046060,-795,0,1722703128,12597.910429429998,202.164043140001,54374.247738 2024-08-03,16:38:50.000,216,11046060,-795,0,1722703129,12597.930638359998,202.22043618000316,54374.29664784 2024-08-03,16:38:51.000,216,11046088,-795,0,1722703130,12597.849802639998,202.35436964999826,54374.24075088 2024-08-03,16:38:52.000,216,11046052,-795,0,1722703131,12597.755494299992,202.40371356000105,54374.25472512001 2024-08-03,16:38:53.000,216,11046070,-795,0,1722703132,12597.634240719992,202.56584355000086,54374.14991832 2024-08-03,16:38:54.000,216,11046104,-795,0,1722703133,12597.566877619996,202.6081383300043,54374.08703424001 2024-08-03,16:38:55.000,216,11046076,-795,0,1722703134,12597.512987139991,202.69272789000388,54374.045111520005 2024-08-03,16:38:56.000,216,11046099,-795,0,1722703135,12597.533196069991,202.82666135999898,54374.142931200004 2024-08-03,16:38:57.000,216,11046084,-795,0,1722703136,12597.519723450001,202.91830004999792,54374.142931200004 2024-08-03,16:38:58.000,216,11046063,-795,0,1722703137,12597.445624039996,202.96764396000071,54373.975240320004 2024-08-03,16:38:59.000,216,11046059,-795,0,1722703138,12597.472569279991,203.1015774300031,54374.0031888 2024-08-03,16:39:00.000,216,11046095,-795,0,1722703139,12597.472569279991,203.14387220999924,54374.0031888 2024-08-03,16:39:01.000,216,11046058,-795,0,1722703140,12597.45909666,203.2989530699997,54374.0031888 2024-08-03,16:39:02.000,216,11046079,-795,0,1722703141,12597.39173355999,203.34124785000313,54373.9333176 2024-08-03,16:39:03.000,216,11046126,-795,0,1722703142,12597.31763415,203.41878828000335,54373.64684568 2024-08-03,16:39:04.000,216,11046040,-795,0,1722703143,12597.243534739995,203.48223045000486,54373.6188972 2024-08-03,16:39:05.000,216,11046079,-795,0,1722703144,12597.29742522,203.55272174999845,54373.926330480004 2024-08-03,16:39:06.000,216,11046070,-755,0,1722703145,12597.27721629,203.60206566000124,54373.90536912 2024-08-03,16:39:07.000,216,11046037,-795,0,1722703146,12597.263743669995,203.66550783000275,54373.90536912 2024-08-03,16:39:08.000,216,11046078,-795,0,1722703147,12597.243534739995,203.66550783000275,54373.89139488 2024-08-03,16:39:09.000,216,11046126,-795,0,1722703148,12597.15596271,203.75009739000234,54373.7935752 2024-08-03,16:39:10.000,216,11046072,-795,0,1722703149,12597.06839067999,203.73599913000362,54373.723703999996 2024-08-03,16:39:11.000,216,11046061,-795,0,1722703150,12597.02797281999,203.78534303999913,54373.6887684 2024-08-03,16:39:12.000,216,11046128,-795,0,1722703151,12596.994291269999,203.81353956000385,54373.78658808 2024-08-03,16:39:13.000,216,11046087,-795,0,1722703152,12596.893246619999,203.82763782000256,54373.73069112001 2024-08-03,16:39:14.000,216,11046089,-795,0,1722703153,12596.825883519989,203.87698172999808,54373.77261384001 2024-08-03,16:39:15.000,216,11046080,-795,0,1722703154,12596.785465659988,203.9404238999996,54373.70274264001 2024-08-03,16:39:16.000,216,11046095,-795,0,1722703155,12596.724838869988,203.9545221599983,54373.73069112001 2024-08-03,16:39:17.000,216,11046093,-795,0,1722703156,12596.637266839993,204.0179643299998,54373.709729760005 2024-08-03,16:39:18.000,216,11046063,-795,0,1722703157,12596.563167430002,204.05320998000388,54373.70274264001 2024-08-03,16:39:19.000,216,11046063,-795,0,1722703158,12596.394759679992,204.11665214999812,54373.542038880005 2024-08-03,16:39:20.000,216,11046068,-795,0,1722703159,12596.300451340001,204.2012417099977,54373.53505176001 2024-08-03,16:39:21.000,216,11046046,-795,0,1722703160,12596.26003348,204.2505856200005,54373.68178128001 2024-08-03,16:39:22.000,216,11046102,-795,0,1722703161,12596.19940669,204.34222430999944,54373.59793584 2024-08-03,16:39:23.000,216,11046091,-795,0,1722703162,12596.064680489995,204.35632256999816,54373.52107752 2024-08-03,16:39:24.000,216,11046079,-795,0,1722703163,12595.983844769995,204.2505856200005,54373.388322239996 2024-08-03,16:39:25.000,216,11046029,-795,0,1722703164,12596.084889419995,204.10960301999876,54373.374348000005 2024-08-03,16:39:26.000,216,11046079,-795,0,1722703165,12596.233088239991,204.15894693000155,54373.43024496 2024-08-03,16:39:27.000,216,11046115,-795,0,1722703166,12596.253297169991,204.25763474999985,54373.50011616 2024-08-03,16:39:28.000,216,11046098,-795,0,1722703167,12596.125307279995,204.3492734399988,54373.43024496 2024-08-03,16:39:29.000,216,11046040,-795,0,1722703168,12596.064680489995,204.39156822000223,54373.48614192001 2024-08-03,16:39:30.000,216,11046062,-795,0,1722703169,12596.024262629995,204.42681386999902,54373.58396160001 2024-08-03,16:39:31.000,216,11046056,-795,0,1722703170,12595.92995428999,204.48320691000117,54373.62588432 2024-08-03,16:39:32.000,216,11046077,-795,0,1722703171,12595.78849177999,204.49025604000053,54373.63287144001 2024-08-03,16:39:33.000,216,11046038,-795,0,1722703172,12595.566193549988,204.58189472999948,54373.53505176001 2024-08-03,16:39:34.000,216,11046085,-795,0,1722703173,12595.465148900003,204.6594351599997,54373.50011616 2024-08-03,16:39:35.000,216,11046098,-795,0,1722703174,12595.370840559997,204.71582820000185,54373.556013119996 2024-08-03,16:39:36.000,216,11046080,-795,0,1722703175,12595.290004839997,204.79336863000208,54373.59793584 2024-08-03,16:39:37.000,216,11046060,-795,0,1722703176,12595.202432810001,204.8074668900008,54373.6188972 2024-08-03,16:39:38.000,216,11046026,-795,0,1722703177,12595.114860779991,204.88500732000102,54373.590948720004 2024-08-03,16:39:39.000,216,11046060,-795,0,1722703178,12594.946453029996,204.91320383999846,54373.50710328 2024-08-03,16:39:40.000,216,11046055,-795,0,1722703179,12594.91950779,204.9907442699987,54373.52806464 2024-08-03,16:39:41.000,216,11046046,-795,0,1722703180,12594.906035169995,205.10353035000298,54373.6188972 2024-08-03,16:39:42.000,216,11046083,-795,0,1722703181,12594.87908993,205.2022181700013,54373.6188972 2024-08-03,16:39:43.000,216,11046055,-795,0,1722703182,12594.75110003999,205.22336555999937,54373.611910080006 2024-08-03,16:39:44.000,216,11046086,-795,0,1722703183,12594.65005538999,205.34320077000302,54373.57697448 2024-08-03,16:39:45.000,216,11046068,-795,0,1722703184,12594.562483359994,205.32205337999767,54373.63985856 2024-08-03,16:39:46.000,216,11046062,-795,0,1722703185,12594.508592879989,205.45598685000004,54373.6887684 2024-08-03,16:39:47.000,216,11046093,-795,0,1722703186,12594.407548229989,205.56877293000434,54373.75165248001 2024-08-03,16:39:48.000,216,11045999,-795,0,1722703187,12594.286294650003,205.66746075000265,54373.59793584 2024-08-03,16:39:49.000,216,11046065,-795,0,1722703188,12594.232404169998,205.73090292000416,54373.611910080006 2024-08-03,16:39:50.000,216,11046055,-795,0,1722703189,12594.198722619993,205.87893464999797,54373.59793584 2024-08-03,16:39:51.000,216,11046090,-795,0,1722703190,12594.245876790003,206.005818990001,54373.68178128001 2024-08-03,16:39:52.000,216,11046104,-795,0,1722703191,12594.212195239998,206.1679489800008,54373.73767824 2024-08-03,16:39:53.000,216,11046074,-795,0,1722703192,12594.198722619993,206.28073505999782,54373.76562672 2024-08-03,16:39:54.000,216,11046046,-795,0,1722703193,12594.158304759992,206.40761940000084,54373.73069112001 2024-08-03,16:39:55.000,216,11046080,-795,0,1722703194,12594.050523799997,206.5274546100045,54373.67479416 2024-08-03,16:39:56.000,216,11046064,-795,0,1722703195,12594.111150589997,206.6613880799996,54373.779600960006 2024-08-03,16:39:57.000,216,11046055,-795,0,1722703196,12594.104414280002,206.8235180699994,54373.75165248001 2024-08-03,16:39:58.000,216,11046046,-795,0,1722703197,12594.043787490002,206.94335328000307,54373.76562672 2024-08-03,16:39:59.000,216,11046085,-795,0,1722703198,12594.057260109992,207.01384458000393,54373.709729760005 2024-08-03,16:40:00.000,216,11046038,-795,0,1722703199,12594.016842249992,207.1689254400044,54373.71671688 2024-08-03,16:40:01.000,216,11046094,-795,0,1722703200,12594.104414280002,207.26056413000333,54373.926330480004 2024-08-03,16:40:02.000,216,11046114,-795,0,1722703201,12594.084205350002,207.35925195000164,54373.90536912 2024-08-03,16:40:03.000,216,11046085,-795,0,1722703202,12594.104414280002,207.4649888999993,54373.82152368001 2024-08-03,16:40:04.000,216,11046039,-795,0,1722703203,12594.057260109992,207.60597150000103,54373.71671688 2024-08-03,16:40:05.000,216,11045981,-795,0,1722703204,12594.158304759992,207.6764628000019,54373.7935752 2024-08-03,16:40:06.000,216,11046057,-755,0,1722703205,12594.407548229989,207.75400323000213,54373.81453656 2024-08-03,16:40:07.000,216,11046082,-795,0,1722703206,12594.555747049999,207.7751506200002,54373.82152368001 2024-08-03,16:40:08.000,216,11046085,-715,0,1722703207,12594.62984645999,207.86678930999915,54373.76562672 2024-08-03,16:40:09.000,216,11046083,-795,0,1722703208,12594.764572659995,207.94432973999938,54373.7935752 2024-08-03,16:40:10.000,216,11046083,-795,0,1722703209,12594.906035169995,207.9584279999981,54373.88440776 2024-08-03,16:40:11.000,216,11046046,-795,0,1722703210,12595.135069709992,208.01482104000024,54373.96825320001 2024-08-03,16:40:12.000,216,11046069,-795,0,1722703211,12595.182223880001,208.05006669000431,54374.0031888 2024-08-03,16:40:13.000,216,11046060,-795,0,1722703212,12595.276532219992,208.1064597299992,54373.96825320001 2024-08-03,16:40:14.000,216,11046089,-795,0,1722703213,12595.350631629997,208.16285277000134,54373.9333176 2024-08-03,16:40:15.000,216,11046063,-795,0,1722703214,12595.458412589993,208.17695103000005,54373.975240320004 2024-08-03,16:40:16.000,216,11046096,-795,0,1722703215,12595.566193549988,208.24744233000092,54374.08004712 2024-08-03,16:40:17.000,216,11046054,-795,0,1722703216,12595.687447129989,208.2333440700022,54374.12196984 2024-08-03,16:40:18.000,216,11046049,-795,0,1722703217,12595.721128679994,208.268589719999,54374.20581528001 2024-08-03,16:40:19.000,216,11046100,-795,0,1722703218,12595.82890963999,208.268589719999,54374.10100848 2024-08-03,16:40:20.000,216,11046080,-795,0,1722703219,12595.903009049995,208.24039320000156,54374.1778668 2024-08-03,16:40:21.000,216,11046040,-795,0,1722703220,12595.99731739,208.21219668000413,54374.25472512001 2024-08-03,16:40:22.000,216,11046068,-795,0,1722703221,12596.05120786999,208.24039320000156,54374.20581528001 2024-08-03,16:40:23.000,216,11046084,-795,0,1722703222,12596.084889419995,208.28973711000435,54374.19882816 2024-08-03,16:40:24.000,216,11046058,-795,0,1722703223,12596.09836204,208.3179336300018,54374.21978952 2024-08-03,16:40:25.000,216,11046063,-795,0,1722703224,12596.185934069996,208.37432667000394,54374.3176092 2024-08-03,16:40:26.000,216,11046087,-795,0,1722703225,12596.21961562,208.40252319000138,54374.3176092 2024-08-03,16:40:27.000,216,11046116,-795,0,1722703226,12596.23982455,208.4800636200016,54374.4573516 2024-08-03,16:40:28.000,216,11046059,-795,0,1722703227,12596.21961562,208.55055492000247,54374.46433872 2024-08-03,16:40:29.000,216,11046072,-795,0,1722703228,12596.246560859996,208.6421936100014,54374.478312960004 2024-08-03,16:40:30.000,216,11046083,-795,0,1722703229,12596.15225251999,208.70563578000292,54374.3874804 2024-08-03,16:40:31.000,216,11046099,-795,0,1722703230,12596.19940669,208.7620288199978,54374.429403120004 2024-08-03,16:40:32.000,216,11046060,-795,0,1722703231,12596.165725139996,208.79727447000187,54374.57613264 2024-08-03,16:40:33.000,216,11046069,-795,0,1722703232,12596.19267037999,208.80432360000123,54374.666965200006 2024-08-03,16:40:34.000,216,11046074,-795,0,1722703233,12596.15898883,208.81842185999994,54374.58311976 2024-08-03,16:40:35.000,216,11046065,-795,0,1722703234,12596.11183465999,208.79727447000187,54374.6320296 2024-08-03,16:40:36.000,216,11046124,-795,0,1722703235,12596.064680489995,208.84661838000466,54374.69491368 2024-08-03,16:40:37.000,216,11046074,-795,0,1722703236,12596.03099893999,208.79727447000187,54374.69491368 2024-08-03,16:40:38.000,216,11046097,-795,0,1722703237,12595.923217979995,208.74793055999908,54374.75779776001 2024-08-03,16:40:39.000,216,11046084,-795,0,1722703238,12595.84911856999,208.69858665000356,54374.60408112 2024-08-03,16:40:40.000,216,11046099,-795,0,1722703239,12595.667238199989,208.6774392599982,54374.65997808001 2024-08-03,16:40:41.000,216,11046067,-795,0,1722703240,12595.626820339989,208.5646531800012,54374.68792656001 2024-08-03,16:40:42.000,216,11046089,-795,0,1722703241,12595.451676279998,208.4307197099988,54374.785746240006 2024-08-03,16:40:43.000,216,11046093,-795,0,1722703242,12595.209169119997,208.37432667000394,54374.70888792001 2024-08-03,16:40:44.000,216,11046038,-795,0,1722703243,12594.95318933999,208.2967862400037,54374.68792656001 2024-08-03,16:40:45.000,216,11046059,-795,0,1722703244,12594.784781589995,208.268589719999,54374.771772 2024-08-03,16:40:46.000,216,11046073,-795,0,1722703245,12594.60963752999,208.1840001599994,54374.86260456 2024-08-03,16:40:47.000,216,11046060,-795,0,1722703246,12594.434493469998,208.12760712000454,54374.82766896001 2024-08-03,16:40:48.000,216,11046083,-795,0,1722703247,12594.218931549993,208.1064597299992,54374.79972048 2024-08-03,16:40:49.000,216,11046103,-795,0,1722703248,12594.124623210002,208.0712140800024,54374.80670760001 2024-08-03,16:40:50.000,216,11046081,-795,0,1722703249,12594.037051179992,208.1064597299992,54374.92548864001 2024-08-03,16:40:51.000,216,11046079,-795,0,1722703250,12593.969688079997,208.11350885999855,54374.883565920005 2024-08-03,16:40:52.000,216,11046024,-795,0,1722703251,12593.895588669991,208.15580364000198,54374.85561744001 2024-08-03,16:40:53.000,216,11046073,-795,0,1722703252,12593.794544019991,208.20514755000477,54374.80670760001 2024-08-03,16:40:54.000,216,11046065,-795,0,1722703253,12593.72044461,208.26154058999964,54374.771772 2024-08-03,16:40:55.000,216,11046096,-795,0,1722703254,12593.666554129995,208.3320318900005,54374.68792656001 2024-08-03,16:40:56.000,216,11046076,-795,0,1722703255,12593.61939996,208.40957232000073,54374.8416432 2024-08-03,16:40:57.000,216,11046058,-795,0,1722703256,12593.53856424,208.5435057900031,54374.86959168 2024-08-03,16:40:58.000,216,11046075,-795,0,1722703257,12593.45099220999,208.63514448000205,54374.82766896001 2024-08-03,16:40:59.000,216,11046102,-795,0,1722703258,12593.376892799999,208.76907795000443,54374.75081064 2024-08-03,16:41:00.000,216,11046092,-795,0,1722703259,12593.289320769989,208.81137273000058,54374.82068184 2024-08-03,16:41:01.000,216,11046088,-795,0,1722703260,12593.215221359998,208.88186403000145,54374.79273336 2024-08-03,16:41:02.000,216,11046099,-795,0,1722703261,12593.195012429998,208.92415881000488,54374.785746240006 2024-08-03,16:41:03.000,216,11046093,-795,0,1722703262,12593.188276119989,208.95940446000168,54374.72984928 2024-08-03,16:41:04.000,216,11046111,-795,0,1722703263,12593.168067189989,208.95940446000168,54374.764784880004 2024-08-03,16:41:05.000,216,11046074,-795,0,1722703264,12593.201748739993,208.95235533000232,54374.69491368 2024-08-03,16:41:06.000,216,11046100,-795,0,1722703265,12593.235430289998,208.81842185999994,54374.67395232 2024-08-03,16:41:07.000,216,11046076,-795,0,1722703266,12593.41731066,208.74793055999908,54374.785746240006 2024-08-03,16:41:08.000,216,11046077,-795,0,1722703267,12593.444255899994,208.69858665000356,54374.79972048 2024-08-03,16:41:09.000,216,11046039,-795,0,1722703268,12593.43078327999,208.6633409999995,54374.57613264 2024-08-03,16:41:10.000,216,11046055,-795,0,1722703269,12593.504882689995,208.57170231000055,54374.618055360006 2024-08-03,16:41:11.000,216,11046080,-795,0,1722703270,12593.61266364999,208.50826013999904,54374.74382352 2024-08-03,16:41:12.000,216,11046050,-795,0,1722703271,12593.67329043999,208.42367057999945,54374.68093944 2024-08-03,16:41:13.000,216,11046087,-795,0,1722703272,12593.7810714,208.34613014999923,54374.72286216 2024-08-03,16:41:14.000,216,11046099,-795,0,1722703273,12593.7810714,208.26154058999964,54374.646003840004 2024-08-03,16:41:15.000,216,11046074,-795,0,1722703274,12593.895588669991,208.24039320000156,54374.52023568001 2024-08-03,16:41:16.000,216,11046080,-795,0,1722703275,12593.929270219996,208.24744233000092,54374.65997808001 2024-08-03,16:41:17.000,216,11046096,-795,0,1722703276,12593.922533910001,208.19809841999813,54374.62504248 2024-08-03,16:41:18.000,216,11046075,-795,0,1722703277,12593.915797599991,208.19104928999877,54374.60408112 2024-08-03,16:41:19.000,216,11046094,-795,0,1722703278,12593.922533910001,208.16285277000134,54374.5272228 2024-08-03,16:41:20.000,216,11046071,-795,0,1722703279,12593.936006529992,208.0712140800024,54374.60408112 2024-08-03,16:41:21.000,216,11046058,-795,0,1722703280,12593.942742840001,208.05711582000367,54374.57613264 2024-08-03,16:41:22.000,216,11046077,-795,0,1722703281,12593.969688079997,207.99367365000217,54374.68792656001 2024-08-03,16:41:23.000,216,11046073,-795,0,1722703282,12593.949479149996,207.99367365000217,54374.59010688001 2024-08-03,16:41:24.000,216,11046052,-795,0,1722703283,12593.936006529992,207.94432973999938,54374.59010688001 2024-08-03,16:41:25.000,216,11046094,-795,0,1722703284,12593.969688079997,207.96547713000473,54374.58311976 2024-08-03,16:41:26.000,216,11046058,-795,0,1722703285,12593.949479149996,207.91613322000194,54374.65997808001 2024-08-03,16:41:27.000,216,11046076,-795,0,1722703286,12593.942742840001,207.93023148000066,54374.57613264 2024-08-03,16:41:28.000,216,11046059,-795,0,1722703287,12593.949479149996,207.96547713000473,54374.56914552001 2024-08-03,16:41:29.000,216,11046140,-795,0,1722703288,12594.003369630002,208.00777191000088,54374.65299096 2024-08-03,16:41:30.000,216,11046069,-795,0,1722703289,12594.043787490002,208.0218701699996,54374.67395232 2024-08-03,16:41:31.000,216,11046098,-795,0,1722703290,12594.077469039992,208.04301755999768,54374.68093944 2024-08-03,16:41:32.000,216,11046038,-795,0,1722703291,12594.030314869997,208.09941059999983,54374.65997808001 2024-08-03,16:41:33.000,216,11046097,-795,0,1722703292,12594.010105939997,208.1205579899979,54374.597094000004 2024-08-03,16:41:34.000,216,11046085,-795,0,1722703293,12594.010105939997,208.09236147000047,54374.478312960004 2024-08-03,16:41:35.000,216,11046143,-795,0,1722703294,12594.003369630002,208.09236147000047,54374.548184160005 2024-08-03,16:41:36.000,216,11046054,-795,0,1722703295,12594.063996420002,208.1064597299992,54374.646003840004 2024-08-03,16:41:37.000,216,11046056,-795,0,1722703296,12594.138095829992,208.07826321000175,54374.72286216 2024-08-03,16:41:38.000,216,11046054,-795,0,1722703297,12594.151568449997,208.03596842999832,54374.7019008 2024-08-03,16:41:39.000,216,11046060,-795,0,1722703298,12594.097677969992,208.06416495000303,54374.67395232 2024-08-03,16:41:40.000,216,11046039,-795,0,1722703299,12594.138095829992,208.05006669000431,54374.70888792001 2024-08-03,16:41:41.000,216,11046040,-795,0,1722703300,12594.077469039992,208.09236147000047,54374.72286216 2024-08-03,16:41:42.000,216,11046051,-795,0,1722703301,12594.084205350002,208.11350885999855,54374.65997808001 2024-08-03,16:41:43.000,216,11046098,-795,0,1722703302,12594.063996420002,208.15580364000198,54374.6320296 2024-08-03,16:41:44.000,216,11046085,-795,0,1722703303,12594.030314869997,208.24744233000092,54374.62504248 2024-08-03,16:41:45.000,216,11046072,-795,0,1722703304,12594.037051179992,208.27563884999836,54374.70888792001 2024-08-03,16:41:46.000,216,11046107,-795,0,1722703305,12594.016842249992,208.31088450000243,54374.82068184 2024-08-03,16:41:47.000,216,11046074,-795,0,1722703306,12593.936006529992,208.3813758000033,54374.785746240006 2024-08-03,16:41:48.000,216,11046080,-795,0,1722703307,12593.875379739991,208.45891623000352,54374.69491368 2024-08-03,16:41:49.000,216,11046041,-795,0,1722703308,12593.848434499996,208.5294075300044,54374.63901672001 2024-08-03,16:41:50.000,216,11046086,-795,0,1722703309,12593.861907120001,208.55055492000247,54374.53420992 2024-08-03,16:41:51.000,216,11046066,-795,0,1722703310,12594.010105939997,208.65629187000013,54374.70888792001 2024-08-03,16:41:52.000,216,11046115,-795,0,1722703311,12594.070732729997,208.78317621000315,54374.74382352 2024-08-03,16:41:53.000,216,11046087,-795,0,1722703312,12594.138095829992,208.91710967999825,54374.785746240006 2024-08-03,16:41:54.000,216,11046078,-795,0,1722703313,12594.165041070002,209.01579750000383,54374.68792656001 2024-08-03,16:41:55.000,216,11046073,-795,0,1722703314,12594.218931549993,209.14268183999957,54374.73683640001 2024-08-03,16:41:56.000,216,11046090,-795,0,1722703315,12594.252613099998,209.26251705000323,54374.771772 2024-08-03,16:41:57.000,216,11046071,-795,0,1722703316,12594.259349409993,209.40349964999768,54374.79972048 2024-08-03,16:41:58.000,216,11046095,-795,0,1722703317,12594.245876790003,209.4951383400039,54374.82766896001 2024-08-03,16:41:59.000,216,11046116,-795,0,1722703318,12594.245876790003,209.57267877000413,54374.771772 2024-08-03,16:42:00.000,216,11046083,-795,0,1722703319,12594.245876790003,209.6784157200018,54374.84863032 2024-08-03,16:42:01.000,216,11046082,-795,0,1722703320,12594.319976199993,209.76300528000138,54374.97439848001 2024-08-03,16:42:02.000,216,11046084,-795,0,1722703321,12594.367130369988,209.75595615000202,54375.03728256 2024-08-03,16:42:03.000,216,11046105,-795,0,1722703322,12594.387339299989,209.78415266999946,54374.9115144 2024-08-03,16:42:04.000,216,11046107,-795,0,1722703323,12594.461438709994,209.6925139800005,54374.85561744001 2024-08-03,16:42:05.000,216,11046040,-795,0,1722703324,12594.555747049999,209.60087529000157,54374.96741136 2024-08-03,16:42:06.000,216,11046083,-795,0,1722703325,12594.663528009994,209.58677703000285,54375.04426968001 2024-08-03,16:42:07.000,216,11046079,-795,0,1722703326,12594.683736939995,209.50923660000262,54374.86260456 2024-08-03,16:42:08.000,216,11046056,-755,0,1722703327,12594.77130896999,209.45989268999983,54374.98837272 2024-08-03,16:42:09.000,216,11046077,-795,0,1722703328,12594.89929886,209.39645051999833,54375.100166640004 2024-08-03,16:42:10.000,216,11046103,-795,0,1722703329,12595.00034351,209.3471066100028,54375.170037840006 2024-08-03,16:42:11.000,216,11046087,-795,0,1722703330,12595.034025059991,209.31186095999874,54375.14208936001 2024-08-03,16:42:12.000,216,11046040,-795,0,1722703331,12595.148542329996,209.27661531000194,54375.20497344 2024-08-03,16:42:13.000,216,11046094,-795,0,1722703332,12595.256323289992,209.24136965999787,54375.14208936001 2024-08-03,16:42:14.000,216,11046086,-795,0,1722703333,12595.384313180002,209.19907488000172,54375.149076480004 2024-08-03,16:42:15.000,216,11046077,-795,0,1722703334,12595.545984619988,209.12858358000085,54375.16305072001 2024-08-03,16:42:16.000,216,11046005,-795,0,1722703335,12595.647029269989,209.0862888000047,54375.121128000006 2024-08-03,16:42:17.000,216,11046090,-795,0,1722703336,12595.822173329994,208.96645359000104,54375.37965144001 2024-08-03,16:42:18.000,216,11046090,-795,0,1722703337,12595.92995428999,208.88186403000145,54375.37266432 2024-08-03,16:42:19.000,216,11046107,-795,0,1722703338,12595.95016321999,208.81137273000058,54375.30279312 2024-08-03,16:42:20.000,216,11046084,-795,0,1722703339,12596.01079000999,208.73383230000036,54375.30978024001 2024-08-03,16:42:21.000,216,11046060,-795,0,1722703340,12596.03099893999,208.726783170001,54375.218947680005 2024-08-03,16:42:22.000,216,11046047,-755,0,1722703341,12596.044471559995,208.6915375200042,54375.27484464 2024-08-03,16:42:23.000,216,11046088,-635,0,1722703342,12596.15898883,208.71973404000164,54375.33074160001 2024-08-03,16:42:24.000,216,11046052,-795,0,1722703343,12596.15898883,208.6421936100014,54375.26087040001 2024-08-03,16:42:25.000,216,11046058,-795,0,1722703344,12596.212879309991,208.6774392599982,54375.32375448 2024-08-03,16:42:26.000,216,11046020,-795,0,1722703345,12596.374550749992,208.726783170001,54375.49144536 2024-08-03,16:42:27.000,216,11046072,-795,0,1722703346,12596.414968609992,208.726783170001,54375.44253552 2024-08-03,16:42:28.000,216,11046102,-795,0,1722703347,12596.428441229997,208.71268491000228,54375.46349688 2024-08-03,16:42:29.000,216,11046088,-795,0,1722703348,12596.388023369997,208.74793055999908,54375.42856128001 2024-08-03,16:42:30.000,216,11046105,-795,0,1722703349,12596.448650159997,208.64924274000077,54375.44952264001 2024-08-03,16:42:31.000,216,11046069,-795,0,1722703350,12596.448650159997,208.61399709000398,54375.44253552 2024-08-03,16:42:32.000,216,11046056,-795,0,1722703351,12596.414968609992,208.55055492000247,54375.5403552 2024-08-03,16:42:33.000,216,11046075,-795,0,1722703352,12596.414968609992,208.5646531800012,54375.63118776 2024-08-03,16:42:34.000,216,11046035,-795,0,1722703353,12596.374550749992,208.53645666000375,54375.64516200001 2024-08-03,16:42:35.000,216,11046076,-795,0,1722703354,12596.394759679992,208.5646531800012,54375.72900744 2024-08-03,16:42:36.000,216,11046093,-795,0,1722703355,12596.401495990001,208.57170231000055,54375.71503320001 2024-08-03,16:42:37.000,216,11046043,-795,0,1722703356,12596.367814439996,208.62104622000334,54375.71503320001 2024-08-03,16:42:38.000,216,11046091,-795,0,1722703357,12596.428441229997,208.6633409999995,54375.75695592 2024-08-03,16:42:39.000,216,11046065,-795,0,1722703358,12596.394759679992,208.69858665000356,54375.73599456 2024-08-03,16:42:40.000,216,11046070,-795,0,1722703359,12596.408232299997,208.70563578000292,54375.81285288001 2024-08-03,16:42:41.000,216,11046068,-795,0,1722703360,12596.495804329992,208.68448839000484,54376.0643892 2024-08-03,16:42:42.000,216,11046094,-795,0,1722703361,12596.448650159997,208.6915375200042,54375.96656952 2024-08-03,16:42:43.000,216,11046069,-795,0,1722703362,12596.340869200001,208.67039012999885,54375.8547756 2024-08-03,16:42:44.000,216,11046102,-795,0,1722703363,12596.414968609992,208.62104622000334,54376.08535056 2024-08-03,16:42:45.000,216,11046073,-795,0,1722703364,12596.320660270001,208.61399709000398,54376.1342604 2024-08-03,16:42:46.000,216,11046098,-795,0,1722703365,12596.334132889991,208.5646531800012,54376.057402080005 2024-08-03,16:42:47.000,216,11046085,-795,0,1722703366,12596.11183465999,208.5787514399999,54375.93163392001 2024-08-03,16:42:48.000,216,11046043,-795,0,1722703367,12596.105098349995,208.5435057900031,54375.90368544 2024-08-03,16:42:49.000,216,11046091,-795,0,1722703368,12596.19267037999,208.46596536000288,54376.1342604 2024-08-03,16:42:50.000,216,11046035,-795,0,1722703369,12596.13204358999,208.4166214500001,54376.16220888 2024-08-03,16:42:51.000,216,11046100,-795,0,1722703370,12596.05120786999,208.38842493000266,54376.18317024 2024-08-03,16:42:52.000,216,11046020,-795,0,1722703371,12595.92995428999,208.39547406000202,54376.1342604 2024-08-03,16:42:53.000,216,11046104,-795,0,1722703372,12595.90974535999,208.4307197099988,54376.19714448001 2024-08-03,16:42:54.000,216,11046061,-795,0,1722703373,12595.781755469994,208.43776883999817,54376.07137632 2024-08-03,16:42:55.000,216,11046088,-795,0,1722703374,12595.694183439999,208.40957232000073,54376.057402080005 2024-08-03,16:42:56.000,216,11046062,-795,0,1722703375,12595.653765579998,208.4166214500001,54376.21810584001 2024-08-03,16:42:57.000,216,11046075,-755,0,1722703376,12595.606611409989,208.40957232000073,54376.16220888 2024-08-03,16:42:58.000,216,11046111,-795,0,1722703377,12595.640292959994,208.36727754000458,54376.274002800004 2024-08-03,16:42:59.000,216,11046072,-795,0,1722703378,12595.633556649998,208.34613014999923,54376.294964160006 2024-08-03,16:43:00.000,216,11046114,-795,0,1722703379,12595.532511999998,208.3813758000033,54376.19714448001 2024-08-03,16:43:01.000,216,11046065,-795,0,1722703380,12595.552720929998,208.34613014999923,54376.2041316 2024-08-03,16:43:02.000,216,11046089,-795,0,1722703381,12595.512303069998,208.36727754000458,54376.26701568001 2024-08-03,16:43:03.000,216,11046096,-795,0,1722703382,12595.411258419997,208.37432667000394,54376.21810584001 2024-08-03,16:43:04.000,216,11046099,-795,0,1722703383,12595.290004839997,208.47301449000224,54376.16220888 2024-08-03,16:43:05.000,216,11046094,-795,0,1722703384,12595.242850670002,208.5294075300044,54376.16919600001 2024-08-03,16:43:06.000,216,11046100,-795,0,1722703385,12595.229378049997,208.59284969999862,54376.28797704001 2024-08-03,16:43:07.000,216,11046098,-795,0,1722703386,12595.175487569992,208.6633409999995,54376.28098992 2024-08-03,16:43:08.000,216,11046084,-795,0,1722703387,12595.04076137,208.6915375200042,54375.95259528001 2024-08-03,16:43:09.000,216,11046060,-795,0,1722703388,12595.013816129991,208.74793055999908,54376.14124752 2024-08-03,16:43:10.000,216,11046077,-795,0,1722703389,12594.95992565,208.7761270800038,54376.04342784 2024-08-03,16:43:11.000,216,11046112,-795,0,1722703390,12594.966661959996,208.8254709899993,54376.1342604 2024-08-03,16:43:12.000,216,11046099,-795,0,1722703391,12594.946453029996,208.85366751000402,54376.19714448001 2024-08-03,16:43:13.000,216,11046132,-795,0,1722703392,12594.89929886,208.93120794000424,54376.18317024 2024-08-03,16:43:14.000,216,11046095,-795,0,1722703393,12594.79825421,208.98055184999976,54376.14823464001 2024-08-03,16:43:15.000,216,11046072,-795,0,1722703394,12594.764572659995,208.98760097999912,54376.05041496001 2024-08-03,16:43:16.000,216,11046111,-795,0,1722703395,12594.724154799995,209.06514140999934,54376.0643892 2024-08-03,16:43:17.000,216,11046072,-795,0,1722703396,12594.73762742,209.1215344500015,54376.057402080005 2024-08-03,16:43:18.000,216,11046042,-795,0,1722703397,12594.81846314,209.10743619000277,54376.02945360001 2024-08-03,16:43:19.000,216,11046059,-795,0,1722703398,12594.744363729995,209.14973096999893,54375.84778848 2024-08-03,16:43:20.000,216,11046088,-795,0,1722703399,12594.683736939995,209.14268183999957,54375.91067256001 2024-08-03,16:43:21.000,216,11046054,-795,0,1722703400,12594.683736939995,209.10743619000277,54376.106311920004 2024-08-03,16:43:22.000,216,11046114,-795,0,1722703401,12594.67700063,209.0369448900019,54376.16220888 2024-08-03,16:43:23.000,216,11046077,-795,0,1722703402,12594.555747049999,209.0721905399987,54376.04342784 2024-08-03,16:43:24.000,216,11046001,-795,0,1722703403,12594.421020849994,209.0228466300032,54375.95259528001 2024-08-03,16:43:25.000,216,11046086,-795,0,1722703404,12594.387339299989,208.94530620000296,54375.994518 2024-08-03,16:43:26.000,216,11046060,-795,0,1722703405,12594.353657749998,208.9382570700036,54376.057402080005 2024-08-03,16:43:27.000,216,11046142,-795,0,1722703406,12594.218931549993,208.90301141999953,54375.959582400006 2024-08-03,16:43:28.000,216,11046154,-795,0,1722703407,12594.151568449997,208.90301141999953,54375.84778848 2024-08-03,16:43:29.000,216,11046050,-795,0,1722703408,12594.185250000002,208.91710967999825,54375.83381424001 2024-08-03,16:43:30.000,216,11046074,-795,0,1722703409,12594.212195239998,208.90301141999953,54375.95259528001 2024-08-03,16:43:31.000,216,11046040,-795,0,1722703410,12594.124623210002,208.93120794000424,54375.91067256001 2024-08-03,16:43:32.000,216,11046105,-795,0,1722703411,12594.117886899992,208.92415881000488,54375.819840000004 2024-08-03,16:43:33.000,216,11046099,-795,0,1722703412,12594.070732729997,209.00169923999783,54375.76394304001 2024-08-03,16:43:34.000,216,11046093,-795,0,1722703413,12594.077469039992,209.0369448900019,54375.73599456 2024-08-03,16:43:35.000,216,11046079,-795,0,1722703414,12594.037051179992,209.16382922999765,54375.68708472 2024-08-03,16:43:36.000,216,11046081,-795,0,1722703415,12593.996633319992,209.29776270000002,54375.70105896 2024-08-03,16:43:37.000,216,11046099,-795,0,1722703416,12594.037051179992,209.40349964999768,54375.86874984 2024-08-03,16:43:38.000,216,11046098,-795,0,1722703417,12594.077469039992,209.47399094999855,54375.84778848 2024-08-03,16:43:39.000,216,11046097,-795,0,1722703418,12594.097677969992,209.56562964000477,54375.840801360006 2024-08-03,16:43:40.000,216,11046069,-795,0,1722703419,12594.084205350002,209.65726833000372,54375.78490440001 2024-08-03,16:43:41.000,216,11046049,-795,0,1722703420,12594.104414280002,209.66431746000308,54375.791891520006 2024-08-03,16:43:42.000,216,11046108,-795,0,1722703421,12594.191986309997,209.72775963000458,54375.88272408001 2024-08-03,16:43:43.000,216,11046138,-795,0,1722703422,12594.218931549993,209.8405457100016,54375.8547756 2024-08-03,16:43:44.000,216,11046097,-795,0,1722703423,12594.245876790003,209.91808614000183,54375.819840000004 2024-08-03,16:43:45.000,216,11046094,-795,0,1722703424,12594.373866679998,209.9885774400027,54375.91067256001 2024-08-03,16:43:46.000,216,11046103,-795,0,1722703425,12594.508592879989,210.06611787000293,54375.97355664 2024-08-03,16:43:47.000,216,11046125,-795,0,1722703426,12594.602901219994,210.1507074300025,54375.987530880004 2024-08-03,16:43:48.000,216,11046043,-795,0,1722703427,12594.67700063,210.26349350999953,54375.994518 2024-08-03,16:43:49.000,216,11046045,-795,0,1722703428,12594.75783635,210.3339848100004,54375.98054376001 2024-08-03,16:43:50.000,216,11046090,-795,0,1722703429,12594.865617309995,210.41152524000063,54375.91765968 2024-08-03,16:43:51.000,216,11046077,-795,0,1722703430,12595.00034351,210.47496741000214,54376.04342784 2024-08-03,16:43:52.000,216,11046081,-795,0,1722703431,12595.047497679996,210.60185174999788,54376.0643892 2024-08-03,16:43:53.000,216,11046078,-795,0,1722703432,12595.047497679996,210.70758870000282,54376.155221760004 2024-08-03,16:43:54.000,216,11046063,-795,0,1722703433,12595.081179230001,210.77103087000432,54376.14823464001 2024-08-03,16:43:55.000,216,11046059,-795,0,1722703434,12595.074442919991,210.81332565000048,54376.155221760004 2024-08-03,16:43:56.000,216,11046037,-795,0,1722703435,12595.047497679996,210.84152216999792,54376.11329904 2024-08-03,16:43:57.000,216,11046109,-795,0,1722703436,12595.034025059991,210.96135738000157,54376.2390672 2024-08-03,16:43:58.000,216,11046076,-795,0,1722703437,12595.034025059991,210.99660302999837,54376.26701568001 2024-08-03,16:43:59.000,216,11046079,-795,0,1722703438,12595.013816129991,211.04594694000116,54376.16919600001 2024-08-03,16:44:00.000,216,11046081,-795,0,1722703439,12595.067706609996,211.11643824000203,54376.16220888 2024-08-03,16:44:01.000,216,11046120,-795,0,1722703440,12595.135069709992,211.17988041000353,54376.343874000006 2024-08-03,16:44:02.000,216,11046114,-795,0,1722703441,12595.202432810001,211.26446997000312,54376.38579672001 2024-08-03,16:44:03.000,216,11046082,-795,0,1722703442,12595.135069709992,211.34201040000335,54376.343874000006 2024-08-03,16:44:04.000,216,11046100,-795,0,1722703443,12595.249586979997,211.4125017000042,54376.3089384 2024-08-03,16:44:05.000,216,11046102,-795,0,1722703444,12595.343895320002,211.4970912600038,54376.2041316 2024-08-03,16:44:06.000,216,11046067,-795,0,1722703445,12595.438203659993,211.60987734000082,54376.28797704001 2024-08-03,16:44:07.000,216,11046103,-795,0,1722703446,12595.572929859998,211.68741777000105,54376.38579672001 2024-08-03,16:44:08.000,216,11046132,-795,0,1722703447,12595.626820339989,211.80020384999807,54376.41374520001 2024-08-03,16:44:09.000,216,11046063,-795,0,1722703448,12595.653765579998,211.89889167000365,54376.392783840005 2024-08-03,16:44:10.000,216,11046127,-795,0,1722703449,12595.76828284999,211.97643210000388,54376.47662928 2024-08-03,16:44:11.000,216,11046102,-795,0,1722703450,12595.78849177999,212.0398742699981,54376.47662928 2024-08-03,16:44:12.000,216,11046093,-795,0,1722703451,12595.862591189994,212.19495512999856,54376.61637168 2024-08-03,16:44:13.000,216,11046081,-795,0,1722703452,12595.76828284999,212.30774121000286,54376.46964216 2024-08-03,16:44:14.000,216,11046082,-795,0,1722703453,12595.754810229999,212.41347816000052,54376.53951336 2024-08-03,16:44:15.000,216,11046116,-795,0,1722703454,12595.74807391999,212.51216597999883,54376.53951336 2024-08-03,16:44:16.000,216,11046084,-795,0,1722703455,12595.707656059989,212.5967555399984,54376.679255760006 2024-08-03,16:44:17.000,216,11046119,-795,0,1722703456,12595.727864989989,212.66019770999992,54376.81899816001 2024-08-03,16:44:18.000,216,11046063,-755,0,1722703457,12595.653765579998,212.75183639999887,54376.72117848001 2024-08-03,16:44:19.000,216,11046072,-795,0,1722703458,12595.566193549988,212.81527857000037,54376.72117848001 2024-08-03,16:44:20.000,216,11046049,-795,0,1722703459,12595.525775689988,212.90691725999932,54376.81201104 2024-08-03,16:44:21.000,216,11046124,-795,0,1722703460,12595.471885209998,212.9421629100034,54376.83995952001 2024-08-03,16:44:22.000,216,11046078,-795,0,1722703461,12595.370840559997,212.96331030000147,54376.88886936001 2024-08-03,16:44:23.000,216,11046078,-795,0,1722703462,12595.310213769997,213.01970334000362,54376.79104968001 2024-08-03,16:44:24.000,216,11046075,-795,0,1722703463,12595.303477460002,213.06904724999913,54376.80502392 2024-08-03,16:44:25.000,216,11046097,-795,0,1722703464,12595.290004839997,213.09019464000448,54376.81899816001 2024-08-03,16:44:26.000,216,11046103,-795,0,1722703465,12595.310213769997,213.11839116000192,54376.93079208 2024-08-03,16:44:27.000,216,11046108,-795,0,1722703466,12595.283268530002,213.16068593999807,54376.965727680006 2024-08-03,16:44:28.000,216,11046047,-795,0,1722703467,12595.303477460002,213.19593159000215,54376.944766320004 2024-08-03,16:44:29.000,216,11046103,-795,0,1722703468,12595.269795909997,213.1888824600028,54376.86092088 2024-08-03,16:44:30.000,216,11046021,-795,0,1722703469,12595.276532219992,213.21002985000086,54376.846946640006 2024-08-03,16:44:31.000,216,11046077,-795,0,1722703470,12595.290004839997,213.17478420000407,54376.965727680006 2024-08-03,16:44:32.000,216,11046132,-795,0,1722703471,12595.256323289992,213.16068593999807,54376.944766320004 2024-08-03,16:44:33.000,216,11046090,-795,0,1722703472,12595.229378049997,213.1042929000032,54376.80502392 2024-08-03,16:44:34.000,216,11046062,-795,0,1722703473,12595.357367939992,213.0760963799985,54377.042586 2024-08-03,16:44:35.000,216,11046106,-795,0,1722703474,12595.424731040002,213.04789986000105,54377.14040568 2024-08-03,16:44:36.000,216,11046052,-795,0,1722703475,12595.458412589993,213.13248942000064,54377.014637520006 2024-08-03,16:44:37.000,216,11046102,-795,0,1722703476,12595.478621519993,213.12544029000128,54377.07053448 2024-08-03,16:44:38.000,216,11046103,-795,0,1722703477,12595.545984619988,213.21707898000022,54377.00765040001 2024-08-03,16:44:39.000,216,11046101,-795,0,1722703478,12595.626820339989,213.23117723999894,54376.993676160004 2024-08-03,16:44:40.000,216,11046096,-795,0,1722703479,12595.700919749994,213.2523246300043,54377.18931552 2024-08-03,16:44:41.000,216,11046078,-795,0,1722703480,12595.775019159999,213.21002985000086,54377.30809656 2024-08-03,16:44:42.000,216,11046108,-795,0,1722703481,12595.781755469994,213.21707898000022,54377.301109440006 2024-08-03,16:44:43.000,216,11046094,-795,0,1722703482,12595.84911856999,213.21002985000086,54377.31508368 2024-08-03,16:44:44.000,216,11046094,-795,0,1722703483,12595.801964399994,213.27347202000237,54377.231238240005 2024-08-03,16:44:45.000,216,11046064,-795,0,1722703484,12595.85585488,213.266422890003,54377.31508368 2024-08-03,16:44:46.000,216,11046063,-795,0,1722703485,12595.822173329994,213.32986506000452,54377.18931552 2024-08-03,16:44:47.000,216,11046118,-795,0,1722703486,12595.963635839995,213.3228159299979,54377.33604504 2024-08-03,16:44:48.000,216,11046123,-795,0,1722703487,12595.99731739,213.42150375000347,54377.4268776 2024-08-03,16:44:49.000,216,11046081,-795,0,1722703488,12596.05120786999,213.46379852999962,54377.468800320006 2024-08-03,16:44:50.000,216,11046088,-795,0,1722703489,12596.024262629995,213.55543721999857,54377.41290336 2024-08-03,16:44:51.000,216,11046121,-795,0,1722703490,12596.09836204,213.62592851999943,54377.62251696 2024-08-03,16:44:52.000,216,11046121,-795,0,1722703491,12596.1387799,213.66822330000286,54377.636491200006 2024-08-03,16:44:53.000,216,11046107,-795,0,1722703492,12596.21961562,213.70346894999966,54377.615529840004 2024-08-03,16:44:54.000,216,11046129,-795,0,1722703493,12596.226351929996,213.72461633999774,54377.566620000005 2024-08-03,16:44:55.000,216,11046116,-795,0,1722703494,12596.26003348,213.7457637300031,54377.615529840004 2024-08-03,16:44:56.000,216,11046099,-795,0,1722703495,12596.327396579996,213.8585498100001,54377.76225936 2024-08-03,16:44:57.000,216,11046087,-795,0,1722703496,12596.489068019997,213.8585498100001,54377.92296312001 2024-08-03,16:44:58.000,216,11046102,-795,0,1722703497,12596.455386469992,213.87264806999883,54377.853091920006 2024-08-03,16:44:59.000,216,11046124,-795,0,1722703498,12596.482331710002,213.92904111000098,54377.86007904 2024-08-03,16:45:00.000,216,11046049,-795,0,1722703499,12596.502540640002,214.01363067000057,54377.950911600004 2024-08-03,16:45:01.000,216,11046059,-795,0,1722703500,12596.569903739997,214.01363067000057,54377.999821440004 2024-08-03,16:45:02.000,216,11046093,-795,0,1722703501,12596.590112669997,214.11231848999887,54378.0557184 2024-08-03,16:45:03.000,216,11046075,-795,0,1722703502,12596.623794220002,214.11936761999823,54378.09764112 2024-08-03,16:45:04.000,216,11046056,-795,0,1722703503,12596.650739459998,214.23215370000253,54378.1255896 2024-08-03,16:45:05.000,216,11046106,-795,0,1722703504,12596.738311489993,214.28854674000468,54378.22340928 2024-08-03,16:45:06.000,216,11046077,-795,0,1722703505,12596.819147209993,214.40838195000106,54378.36315168 2024-08-03,16:45:07.000,216,11046058,-795,0,1722703506,12596.852828759998,214.47887325000193,54378.356164560006 2024-08-03,16:45:08.000,216,11046037,-795,0,1722703507,12596.866301379989,214.54231542000343,54378.29328048 2024-08-03,16:45:09.000,216,11046090,-795,0,1722703508,12596.906719239989,214.55641368000215,54378.22340928 2024-08-03,16:45:10.000,216,11046060,-795,0,1722703509,12596.866301379989,214.53526629000407,54378.16052520001 2024-08-03,16:45:11.000,216,11046096,-795,0,1722703510,12597.081863299994,214.51411889999872,54378.38411304 2024-08-03,16:45:12.000,216,11046084,-795,0,1722703511,12597.142490089995,214.55641368000215,54378.502894080004 2024-08-03,16:45:13.000,216,11046066,-795,0,1722703512,12597.304161529995,214.49297151000064,54378.53782968 2024-08-03,16:45:14.000,216,11046091,-795,0,1722703513,12597.324370459995,214.49297151000064,54378.523855440006 2024-08-03,16:45:15.000,216,11046060,-795,0,1722703514,12597.39846987,214.3660871700049,54378.5098812 2024-08-03,16:45:16.000,216,11046042,-795,0,1722703515,12597.512987139991,214.3519889099989,54378.56577816001 2024-08-03,16:45:17.000,216,11046098,-795,0,1722703516,12597.614031789992,214.2180554400038,54378.56577816001 2024-08-03,16:45:18.000,216,11046114,-795,0,1722703517,12597.661185960002,214.18280978999974,54378.68455920001 2024-08-03,16:45:19.000,216,11046072,-795,0,1722703518,12597.742021680002,214.1546132700023,54378.59372664001 2024-08-03,16:45:20.000,216,11046094,-795,0,1722703519,12597.775703229992,214.11936761999823,54378.58673952 2024-08-03,16:45:21.000,216,11046054,-795,0,1722703520,12597.937374669993,214.08412197000143,54378.740456160005 2024-08-03,16:45:22.000,216,11046066,-795,0,1722703521,12597.977792529993,214.06297458000336,54378.810327360006 2024-08-03,16:45:23.000,216,11046099,-795,0,1722703522,12597.964319909988,214.03477805999864,54378.73346904001 2024-08-03,16:45:24.000,216,11046000,-795,0,1722703523,12598.045155629989,214.03477805999864,54378.74744328 2024-08-03,16:45:25.000,216,11046089,-795,0,1722703524,12598.065364559989,213.97838502000377,54378.69853344 2024-08-03,16:45:26.000,216,11046044,-795,0,1722703525,12598.092309799998,213.91494285000226,54378.77539176 2024-08-03,16:45:27.000,216,11046108,-795,0,1722703526,12598.125991349989,213.83740242000204,54378.859237200006 2024-08-03,16:45:28.000,216,11046084,-795,0,1722703527,12598.065364559989,213.77396025000053,54378.908147040005 2024-08-03,16:45:29.000,216,11046079,-795,0,1722703528,12598.031683009998,213.7598619900018,54378.86622432 2024-08-03,16:45:30.000,216,11046111,-795,0,1722703529,12598.045155629989,213.72461633999774,54378.90115992001 2024-08-03,16:45:31.000,216,11046128,-795,0,1722703530,12598.112518729999,213.6470759100048,54379.01994096001 2024-08-03,16:45:32.000,216,11046052,-795,0,1722703531,12598.119255039994,213.6329776499988,54379.04090232 2024-08-03,16:45:33.000,216,11046051,-795,0,1722703532,12598.159672899994,213.50609331000305,54378.978018240006 2024-08-03,16:45:34.000,216,11046095,-795,0,1722703533,12598.112518729999,213.45674940000026,54378.740456160005 2024-08-03,16:45:35.000,216,11046099,-795,0,1722703534,12598.24724492999,213.37215984000068,54378.92212128 2024-08-03,16:45:36.000,216,11046110,-795,0,1722703535,12598.341553269995,213.3016685399998,54379.05487656 2024-08-03,16:45:37.000,216,11046125,-795,0,1722703536,12598.43586161,213.2029807200015,54379.09679928001 2024-08-03,16:45:38.000,216,11046087,-795,0,1722703537,12598.42912529999,213.12544029000128,54379.04788944001 2024-08-03,16:45:39.000,216,11046057,-795,0,1722703538,12598.42912529999,213.0056050800049,54378.98500536 2024-08-03,16:45:40.000,216,11046125,-795,0,1722703539,12598.40891636999,212.91396638999868,54379.04090232 2024-08-03,16:45:41.000,216,11046102,-795,0,1722703540,12598.42912529999,212.76593466000486,54379.05487656 2024-08-03,16:45:42.000,216,11046072,-795,0,1722703541,12598.341553269995,212.67429596999864,54379.01994096001 2024-08-03,16:45:43.000,216,11046115,-795,0,1722703542,12598.35502589,212.53331337000418,54378.94308264 2024-08-03,16:45:44.000,216,11046104,-795,0,1722703543,12598.321344339995,212.41347816000052,54378.95006976001 2024-08-03,16:45:45.000,216,11046090,-795,0,1722703544,12598.36849850999,212.3006920800035,54378.99897960001 2024-08-03,16:45:46.000,216,11046081,-795,0,1722703545,12598.40891636999,212.21610252000391,54379.11776064001 2024-08-03,16:45:47.000,216,11046097,-795,0,1722703546,12598.43586161,212.16675861000112,54379.0339152 2024-08-03,16:45:48.000,216,11046060,-795,0,1722703547,12598.361762199995,212.0892181800009,54378.99897960001 2024-08-03,16:45:49.000,216,11046105,-795,0,1722703548,12598.32808064999,212.0046286200013,54378.88718568 2024-08-03,16:45:50.000,216,11046079,-795,0,1722703549,12598.27419017,211.91298993000237,54378.908147040005 2024-08-03,16:45:51.000,216,11046079,-795,0,1722703550,12598.301135409994,211.88479340999766,54378.87321144 2024-08-03,16:45:52.000,216,11046135,-795,0,1722703551,12598.233772309999,211.82840037000278,54378.859237200006 2024-08-03,16:45:53.000,216,11046057,-795,0,1722703552,12598.18661813999,211.77905646,54378.908147040005 2024-08-03,16:45:54.000,216,11046097,-795,0,1722703553,12598.152936589999,211.7438108100032,54378.94308264 2024-08-03,16:45:55.000,216,11046105,-795,0,1722703554,12598.024946699989,211.73676168000384,54378.86622432 2024-08-03,16:45:56.000,216,11046092,-795,0,1722703555,12597.923902050003,211.8072529800047,54378.97103112001 2024-08-03,16:45:57.000,216,11046094,-795,0,1722703556,12597.890220499998,211.78610558999935,54378.93609552 2024-08-03,16:45:58.000,216,11046097,-795,0,1722703557,12597.809384779997,211.78610558999935,54378.98500536 2024-08-03,16:45:59.000,216,11046079,-795,0,1722703558,12597.681394890002,211.77905646,54378.77539176 2024-08-03,16:46:00.000,216,11046063,-795,0,1722703559,12597.580350240001,211.82135124000342,54378.789366000005 2024-08-03,16:46:01.000,216,11046107,-795,0,1722703560,12597.580350240001,211.8777442799983,54378.964044 2024-08-03,16:46:02.000,216,11046077,-795,0,1722703561,12597.4186788,211.92003906000173,54378.97103112001 2024-08-03,16:46:03.000,216,11046116,-795,0,1722703562,12597.162699019995,212.01872688000003,54378.83128872001 2024-08-03,16:46:04.000,216,11046124,-795,0,1722703563,12597.041445439994,212.04692340000474,54378.78237888001 2024-08-03,16:46:05.000,216,11046092,-795,0,1722703564,12596.846092449989,212.17380774000048,54378.84526296 2024-08-03,16:46:06.000,216,11046093,-795,0,1722703565,12596.684421010003,212.237249910002,54378.8941728 2024-08-03,16:46:07.000,216,11046119,-795,0,1722703566,12596.563167430002,212.31479034000222,54378.85225008001 2024-08-03,16:46:08.000,216,11046060,-795,0,1722703567,12596.327396579996,212.3852816400031,54378.740456160005 2024-08-03,16:46:09.000,216,11046074,-795,0,1722703568,12596.246560859996,212.4839694600014,54378.80334024001 2024-08-03,16:46:10.000,216,11046103,-795,0,1722703569,12596.212879309991,212.51216597999883,54378.8243016 2024-08-03,16:46:11.000,216,11046091,-795,0,1722703570,12595.963635839995,212.55446076000226,54378.62866224 2024-08-03,16:46:12.000,216,11046021,-795,0,1722703571,12595.882800119994,212.5967555399984,54378.65661072 2024-08-03,16:46:13.000,216,11046105,-795,0,1722703572,12595.667238199989,212.6460994500012,54378.356164560006 2024-08-03,16:46:14.000,216,11046092,-795,0,1722703573,12595.754810229999,212.6108538000044,54378.65661072 2024-08-03,16:46:15.000,216,11046127,-795,0,1722703574,12595.80870070999,212.66724683999928,54378.71250768001 2024-08-03,16:46:16.000,216,11046095,-795,0,1722703575,12595.775019159999,212.78003292000358,54378.67757208 2024-08-03,16:46:17.000,216,11046088,-795,0,1722703576,12595.781755469994,212.81527857000037,54378.66359784001 2024-08-03,16:46:18.000,216,11046087,-795,0,1722703577,12595.84911856999,212.7941311800023,54378.63564936001 2024-08-03,16:46:19.000,216,11046076,-795,0,1722703578,12595.95689953,212.78003292000358,54378.61468800001 2024-08-03,16:46:20.000,216,11046085,-795,0,1722703579,12596.03773525,212.87872074000188,54378.6496236 2024-08-03,16:46:21.000,216,11046102,-795,0,1722703580,12596.11183465999,212.87872074000188,54378.61468800001 2024-08-03,16:46:22.000,216,11046109,-795,0,1722703581,12596.17919776,212.8928190000006,54378.5098812 2024-08-03,16:46:23.000,216,11046083,-795,0,1722703582,12596.307187649996,212.8575733500038,54378.502894080004 2024-08-03,16:46:24.000,216,11046081,-795,0,1722703583,12596.374550749992,212.88576987000124,54378.49590696001 2024-08-03,16:46:25.000,216,11046074,-795,0,1722703584,12596.502540640002,212.87167161000252,54378.56577816001 2024-08-03,16:46:26.000,216,11046066,-795,0,1722703585,12596.590112669997,212.89986812999996,54378.58673952 2024-08-03,16:46:27.000,216,11046110,-795,0,1722703586,12596.704629940003,212.91396638999868,54378.59372664001 2024-08-03,16:46:28.000,216,11046036,-795,0,1722703587,12596.731575179998,212.92806465000467,54378.58673952 2024-08-03,16:46:29.000,216,11046100,-795,0,1722703588,12596.785465659988,212.86462248000316,54378.474945600006 2024-08-03,16:46:30.000,216,11046064,-795,0,1722703589,12596.873037689998,212.78708205000294,54378.49590696001 2024-08-03,16:46:31.000,216,11046089,-795,0,1722703590,12597.001027579994,212.681345099998,54378.58673952 2024-08-03,16:46:32.000,216,11046090,-795,0,1722703591,12597.04818174999,212.5967555399984,54378.61468800001 2024-08-03,16:46:33.000,216,11046101,-795,0,1722703592,12597.15596271,212.50511684999947,54378.58673952 2024-08-03,16:46:34.000,216,11046087,-795,0,1722703593,12597.17617164,212.37118338000437,54378.60770088 2024-08-03,16:46:35.000,216,11046124,-795,0,1722703594,12597.27721629,212.31479034000222,54378.56577816001 2024-08-03,16:46:36.000,216,11046045,-795,0,1722703595,12597.324370459995,212.27954468999815,54378.49590696001 2024-08-03,16:46:37.000,216,11046030,-795,0,1722703596,12597.452360349991,212.21610252000391,54378.54481680001 2024-08-03,16:46:38.000,216,11046149,-795,0,1722703597,12597.486041899996,212.21610252000391,54378.5797524 2024-08-03,16:46:39.000,216,11046070,-795,0,1722703598,12597.593822859992,212.14561122000305,54378.572765280005 2024-08-03,16:46:40.000,216,11046085,-795,0,1722703599,12597.614031789992,212.1879059999992,54378.49590696001 2024-08-03,16:46:41.000,216,11046048,-795,0,1722703600,12597.721812750002,212.15970948000177,54378.53782968 2024-08-03,16:46:42.000,216,11046074,-795,0,1722703601,12597.917165739993,212.1244638299977,54378.69853344 2024-08-03,16:46:43.000,216,11046067,-795,0,1722703602,12597.950847289998,212.11741469999833,54378.53084256 2024-08-03,16:46:44.000,216,11046041,-795,0,1722703603,12597.944110979988,212.09626731000026,54378.44001 2024-08-03,16:46:45.000,216,11046101,-795,0,1722703604,12598.004737769988,212.10331643999962,54378.44699712001 2024-08-03,16:46:46.000,216,11046117,-795,0,1722703605,12598.078837179994,212.08216905000154,54378.453984240005 2024-08-03,16:46:47.000,216,11046143,-795,0,1722703606,12598.18661813999,212.11741469999833,54378.55879104 2024-08-03,16:46:48.000,216,11046106,-795,0,1722703607,12598.200090759994,212.18085686999984,54378.54481680001 2024-08-03,16:46:49.000,216,11046110,-795,0,1722703608,12598.28766278999,212.16675861000112,54378.51686832001 2024-08-03,16:46:50.000,216,11046048,-795,0,1722703609,12598.341553269995,212.17380774000048,54378.48891984 2024-08-03,16:46:51.000,216,11046116,-795,0,1722703610,12598.422388989995,212.16675861000112,54378.59372664001 2024-08-03,16:46:52.000,216,11046073,-795,0,1722703611,12598.43586161,212.23020078000263,54378.55879104 2024-08-03,16:46:53.000,216,11046089,-795,0,1722703612,12598.442597919995,212.30774121000286,54378.453984240005 2024-08-03,16:46:54.000,216,11046075,-795,0,1722703613,12598.462806849995,212.37118338000437,54378.41206152 2024-08-03,16:46:55.000,216,11046125,-795,0,1722703614,12598.45607054,212.37823251000373,54378.405074400005 2024-08-03,16:46:56.000,216,11046107,-795,0,1722703615,12598.4964884,212.44167467999796,54378.54481680001 2024-08-03,16:46:57.000,216,11046088,-795,0,1722703616,12598.51669733,212.44167467999796,54378.621675120005 2024-08-03,16:46:58.000,216,11046117,-795,0,1722703617,12598.44933422999,212.46987120000267,54378.53084256 2024-08-03,16:46:59.000,216,11046097,-795,0,1722703618,12598.40891636999,212.40642903000116,54378.502894080004 2024-08-03,16:47:00.000,216,11046092,-795,0,1722703619,12598.442597919995,212.3993799000018,54378.5797524 2024-08-03,16:47:01.000,216,11046084,-795,0,1722703620,12598.44933422999,212.35708511999837,54378.523855440006 2024-08-03,16:47:02.000,216,11046079,-795,0,1722703621,12598.402180059995,212.3359377300003,54378.572765280005 2024-08-03,16:47:03.000,216,11046067,-795,0,1722703622,12598.381971129995,212.29364295000414,54378.51686832001 2024-08-03,16:47:04.000,216,11046126,-795,0,1722703623,12598.36849850999,212.28659382000478,54378.502894080004 2024-08-03,16:47:05.000,216,11046097,-795,0,1722703624,12598.41565268,212.2724955599988,54378.54481680001 2024-08-03,16:47:06.000,216,11046112,-795,0,1722703625,12598.4964884,212.26544642999943,54378.66359784001 2024-08-03,16:47:07.000,216,11046121,-795,0,1722703626,12598.47627947,212.3006920800035,54378.59372664001 2024-08-03,16:47:08.000,216,11046063,-795,0,1722703627,12598.44933422999,212.30774121000286,54378.58673952 2024-08-03,16:47:09.000,216,11046106,-795,0,1722703628,12598.37523482,212.3359377300003,54378.474945600006 2024-08-03,16:47:10.000,216,11046083,-795,0,1722703629,12598.462806849995,212.37118338000437,54378.43302288 2024-08-03,16:47:11.000,216,11046110,-795,0,1722703630,12598.53016994999,212.41347816000052,54378.55879104 2024-08-03,16:47:12.000,216,11046071,-795,0,1722703631,12598.53016994999,212.52626424000482,54378.3701388 2024-08-03,16:47:13.000,216,11046091,-795,0,1722703632,12598.644687219996,212.62495206000312,54378.48193272 2024-08-03,16:47:14.000,216,11046141,-795,0,1722703633,12598.765940799996,212.62495206000312,54378.58673952 2024-08-03,16:47:15.000,216,11046107,-795,0,1722703634,12598.880458070002,212.67429596999864,54378.62866224 2024-08-03,16:47:16.000,216,11046079,-795,0,1722703635,12598.941084860002,212.71659075000207,54378.740456160005 2024-08-03,16:47:17.000,216,11046136,-795,0,1722703636,12599.082547370002,212.75888552999822,54378.71250768001 2024-08-03,16:47:18.000,216,11046139,-795,0,1722703637,12599.163383089988,212.808229440001,54378.78237888001 2024-08-03,16:47:19.000,216,11046073,-795,0,1722703638,12599.224009879988,212.81527857000037,54378.66359784001 2024-08-03,16:47:20.000,216,11046094,-795,0,1722703639,12599.298109289994,212.89986812999996,54378.740456160005 2024-08-03,16:47:21.000,216,11046077,-795,0,1722703640,12599.520407519994,212.97740856000019,54378.97103112001 2024-08-03,16:47:22.000,216,11046121,-795,0,1722703641,12599.64839740999,213.0056050800049,54378.957056880005 2024-08-03,16:47:23.000,216,11046089,-795,0,1722703642,12599.742705749995,213.1042929000032,54378.97103112001 2024-08-03,16:47:24.000,216,11046036,-795,0,1722703643,12599.83027777999,213.18183333000343,54378.98500536 2024-08-03,16:47:25.000,216,11046073,-795,0,1722703644,12600.025630769996,213.2382263699983,54379.04090232 2024-08-03,16:47:26.000,216,11046063,-795,0,1722703645,12600.173829589992,213.3228159299979,54379.145709120006 2024-08-03,16:47:27.000,216,11046093,-795,0,1722703646,12600.369182579998,213.39330722999875,54379.173657600004 2024-08-03,16:47:28.000,216,11046077,-795,0,1722703647,12600.537590329994,213.52019157000177,54379.194618960006 2024-08-03,16:47:29.000,216,11046094,-795,0,1722703648,12600.76662486999,213.6470759100048,54379.243528800005 2024-08-03,16:47:30.000,216,11046103,-795,0,1722703649,12601.02934095999,213.73166547000437,54379.411219680005 2024-08-03,16:47:31.000,216,11046075,-795,0,1722703650,12601.217957640001,213.83740242000204,54379.51602648 2024-08-03,16:47:32.000,216,11046045,-795,0,1722703651,12601.359420150002,213.89379546000418,54379.509039360004 2024-08-03,16:47:33.000,216,11046090,-795,0,1722703652,12601.514355279993,213.89379546000418,54379.530000720006 2024-08-03,16:47:34.000,216,11046113,-795,0,1722703653,12601.642345169988,213.90084459000354,54379.62083328001 2024-08-03,16:47:35.000,216,11046113,-795,0,1722703654,12601.743389819989,213.87264806999883,54379.68371736 2024-08-03,16:47:36.000,216,11046140,-795,0,1722703655,12601.871379709999,213.81625503000396,54379.85140824 2024-08-03,16:47:37.000,216,11046137,-795,0,1722703656,12602.03305115,213.76691112000117,54379.9422408 2024-08-03,16:47:38.000,216,11046080,-795,0,1722703657,12602.100414249995,213.78805850999925,54379.963202160005 2024-08-03,16:47:39.000,216,11046133,-795,0,1722703658,12602.14756841999,213.71051807999902,54379.97717640001 2024-08-03,16:47:40.000,216,11046099,-795,0,1722703659,12602.201458899995,213.6611741700035,54380.09595744 2024-08-03,16:47:41.000,216,11046115,-795,0,1722703660,12602.302503549996,213.6964198200003,54380.0470476 2024-08-03,16:47:42.000,216,11046095,-795,0,1722703661,12602.369866649991,213.6470759100048,54380.15185440001 2024-08-03,16:47:43.000,216,11046098,-795,0,1722703662,12602.450702369992,213.62592851999943,54380.15884152 2024-08-03,16:47:44.000,216,11046088,-795,0,1722703663,12602.545010709997,213.6470759100048,54380.23569984 2024-08-03,16:47:45.000,216,11046123,-795,0,1722703664,12602.679736910002,213.6611741700035,54380.298583920005 2024-08-03,16:47:46.000,216,11046080,-795,0,1722703665,12602.814463109993,213.6611741700035,54380.47326192 2024-08-03,16:47:47.000,216,11046084,-795,0,1722703666,12602.807726799998,213.68232156000158,54380.48024904001 2024-08-03,16:47:48.000,216,11046096,-795,0,1722703667,12602.800990489988,213.71756720999838,54380.536146000006 2024-08-03,16:47:49.000,216,11046136,-795,0,1722703668,12602.794254179993,213.7951076399986,54380.45230056 2024-08-03,16:47:50.000,216,11046107,-795,0,1722703669,12602.794254179993,213.8092059000046,54380.52915888001 2024-08-03,16:47:51.000,216,11046114,-795,0,1722703670,12602.780781560003,213.83740242000204,54380.59204296 2024-08-03,16:47:52.000,216,11046093,-795,0,1722703671,12602.760572630003,213.89379546000418,54380.65492704001 2024-08-03,16:47:53.000,216,11046101,-795,0,1722703672,12602.753836319993,213.9078937200029,54380.68986264 2024-08-03,16:47:54.000,216,11046080,-795,0,1722703673,12602.693209529993,213.91494285000226,54380.68986264 2024-08-03,16:47:55.000,216,11046107,-795,0,1722703674,12602.673000599993,213.90084459000354,54380.64793992001 2024-08-03,16:47:56.000,216,11046097,-795,0,1722703675,12602.646055359997,213.8796971999982,54380.77370808001 2024-08-03,16:47:57.000,216,11046101,-795,0,1722703676,12602.686473219997,213.91494285000226,54380.78768232 2024-08-03,16:47:58.000,216,11046113,-795,0,1722703677,12602.686473219997,213.92904111000098,54380.82261792001 2024-08-03,16:47:59.000,216,11046108,-755,0,1722703678,12602.632582739992,213.9713358900044,54380.73178536 2024-08-03,16:48:00.000,216,11046115,-795,0,1722703679,12602.666264289997,214.03477805999864,54380.84357928001 2024-08-03,16:48:01.000,216,11046132,-795,0,1722703680,12602.821199419988,214.06297458000336,54380.98332168001 2024-08-03,16:48:02.000,216,11046109,-795,0,1722703681,12602.868353589998,214.06297458000336,54381.00428304 2024-08-03,16:48:03.000,216,11046096,-795,0,1722703682,12602.908771449998,214.09822023000015,54381.039218640006 2024-08-03,16:48:04.000,216,11046085,-795,0,1722703683,12602.881826209989,214.0911711000008,54380.96236032001 2024-08-03,16:48:05.000,216,11046084,-795,0,1722703684,12602.908771449998,214.1546132700023,54381.00428304 2024-08-03,16:48:06.000,216,11046033,-795,0,1722703685,12602.935716689994,214.16166240000166,54381.01127016001 2024-08-03,16:48:07.000,216,11046089,-795,0,1722703686,12603.04349764999,214.14756414000294,54381.13005120001 2024-08-03,16:48:08.000,216,11046087,-795,0,1722703687,12603.070442889999,214.1898589199991,54381.13005120001 2024-08-03,16:48:09.000,216,11046110,-795,0,1722703688,12603.13106968,214.16166240000166,54381.1649868 2024-08-03,16:48:10.000,216,11046103,-795,0,1722703689,12603.238850639995,214.09822023000015,54381.36761328001 2024-08-03,16:48:11.000,216,11046087,-795,0,1722703690,12603.28600480999,214.055925450004,54381.40254888 2024-08-03,16:48:12.000,216,11046075,-795,0,1722703691,12603.29274112,214.04887632000464,54381.44447160001 2024-08-03,16:48:13.000,216,11046069,-795,0,1722703692,12603.12433336999,214.01363067000057,54381.07415424 2024-08-03,16:48:14.000,216,11046097,-795,0,1722703693,12603.198432779995,214.02067979999993,54381.36062616 2024-08-03,16:48:15.000,216,11046125,-795,0,1722703694,12603.339895289995,213.9924832800025,54381.59818824 2024-08-03,16:48:16.000,216,11046116,-795,0,1722703695,12603.33315898,214.02067979999993,54381.57023976 2024-08-03,16:48:17.000,216,11046100,-795,0,1722703696,12603.37357684,214.03477805999864,54381.56325264001 2024-08-03,16:48:18.000,216,11046105,-795,0,1722703697,12603.4139947,214.02772892999928,54381.61216248001 2024-08-03,16:48:19.000,216,11046069,-795,0,1722703698,12603.44767624999,213.98543415000313,54381.7239564 2024-08-03,16:48:20.000,216,11046120,-795,0,1722703699,12603.501566729996,213.97838502000377,54381.78684048 2024-08-03,16:48:21.000,216,11046069,-795,0,1722703700,12603.49483042,213.89379546000418,54381.65408520001 2024-08-03,16:48:22.000,216,11046104,-795,0,1722703701,12603.53524828,213.82330416000332,54381.807801840005 2024-08-03,16:48:23.000,216,11046114,-795,0,1722703702,12603.440939939996,213.8444515500014,54381.77286624 2024-08-03,16:48:24.000,216,11046113,-795,0,1722703703,12603.36684052999,213.7951076399986,54381.80081472001 2024-08-03,16:48:25.000,216,11046112,-795,0,1722703704,12603.360104219995,213.72461633999774,54381.94055712 2024-08-03,16:48:26.000,216,11046079,-795,0,1722703705,12603.33315898,213.6329776499988,54381.90562152 2024-08-03,16:48:27.000,216,11046062,-795,0,1722703706,12603.33315898,213.56248634999793,54382.05933816 2024-08-03,16:48:28.000,216,11046066,-795,0,1722703707,12603.32642266999,213.44265114000154,54382.01741544001 2024-08-03,16:48:29.000,216,11046111,-795,0,1722703708,12603.35336791,213.4144546200041,54382.05933816 2024-08-03,16:48:30.000,216,11046078,-795,0,1722703709,12603.400522079995,213.37920897000004,54382.06632528001 2024-08-03,16:48:31.000,216,11046098,-795,0,1722703710,12603.420731009996,213.32986506000452,54382.08728664001 2024-08-03,16:48:32.000,216,11046111,-795,0,1722703711,12603.44767624999,213.32986506000452,54382.01042832 2024-08-03,16:48:33.000,216,11046088,-795,0,1722703712,12603.508303039991,213.37215984000068,54382.08728664001 2024-08-03,16:48:34.000,216,11046080,-795,0,1722703713,12603.562193519996,213.34396332000324,54382.108248 2024-08-03,16:48:35.000,216,11046106,-795,0,1722703714,12603.595875070001,213.39330722999875,54381.96151848 2024-08-03,16:48:36.000,216,11046096,-795,0,1722703715,12603.636292930001,213.39330722999875,54382.108248 2024-08-03,16:48:37.000,216,11046096,-795,0,1722703716,12603.710392339992,213.4144546200041,54382.12920936 2024-08-03,16:48:38.000,216,11046104,-795,0,1722703717,12603.865327469997,213.4144546200041,54382.12920936 2024-08-03,16:48:39.000,216,11046120,-795,0,1722703718,12603.878800090002,213.42150375000347,54382.05933816 2024-08-03,16:48:40.000,216,11046094,-795,0,1722703719,12604.013526289993,213.47084765999898,54381.98946696001 2024-08-03,16:48:41.000,216,11046153,-795,0,1722703720,12604.154988799994,213.4849459199977,54382.06632528001 2024-08-03,16:48:42.000,216,11046044,-795,0,1722703721,12604.249297139999,213.52019157000177,54382.18510632001 2024-08-03,16:48:43.000,216,11046104,-795,0,1722703722,12604.336869169994,213.56248634999793,54382.17113208 2024-08-03,16:48:44.000,216,11046099,-795,0,1722703723,12604.357078099994,213.56248634999793,54382.1781192 2024-08-03,16:48:45.000,216,11046097,-795,0,1722703724,12604.36381440999,213.597732000002,54382.22702904 2024-08-03,16:48:46.000,216,11046090,-795,0,1722703725,12604.397495959995,213.62592851999943,54382.25497752001 2024-08-03,16:48:47.000,216,11046124,-795,0,1722703726,12604.357078099994,213.6470759100048,54382.30388736001 2024-08-03,16:48:48.000,216,11046090,-795,0,1722703727,12604.269506069999,213.62592851999943,54382.213054800006 2024-08-03,16:48:49.000,216,11046088,-795,0,1722703728,12604.276242379994,213.6329776499988,54382.33183584001 2024-08-03,16:48:50.000,216,11046062,-795,0,1722703729,12604.276242379994,213.6329776499988,54382.40170704001 2024-08-03,16:48:51.000,216,11046094,-795,0,1722703730,12604.195406659994,213.66822330000286,54382.40170704001 2024-08-03,16:48:52.000,216,11046083,-795,0,1722703731,12604.161725109989,213.73166547000437,54382.43664264 2024-08-03,16:48:53.000,216,11046070,-795,0,1722703732,12603.939426880002,213.8092059000046,54381.95453136 2024-08-03,16:48:54.000,216,11046082,-795,0,1722703733,12603.845118539997,213.76691112000117,54382.01042832 2024-08-03,16:48:55.000,216,11046063,-795,0,1722703734,12604.026998909998,213.8092059000046,54382.37375856001 2024-08-03,16:48:56.000,216,11046122,-795,0,1722703735,12604.033735219993,213.8585498100001,54382.49952672001 2024-08-03,16:48:57.000,216,11046113,-795,0,1722703736,12603.993317359993,213.88674633000483,54382.49253960001 2024-08-03,16:48:58.000,216,11046129,-795,0,1722703737,12604.026998909998,213.92199198000162,54382.57638504 2024-08-03,16:48:59.000,216,11046101,-795,0,1722703738,12604.101098319989,213.92904111000098,54382.695166080004 2024-08-03,16:49:00.000,216,11046088,-795,0,1722703739,12604.101098319989,213.89379546000418,54382.58337216 2024-08-03,16:49:01.000,216,11046104,-795,0,1722703740,12604.094362009993,213.89379546000418,54382.61830776001 2024-08-03,16:49:02.000,216,11046136,-795,0,1722703741,12604.128043559998,213.86559893999947,54382.62529488 2024-08-03,16:49:03.000,216,11046094,-795,0,1722703742,12604.020262599988,213.9078937200029,54382.45061688001 2024-08-03,16:49:04.000,216,11046072,-795,0,1722703743,12604.047207839998,213.86559893999947,54382.56939792001 2024-08-03,16:49:05.000,216,11046091,-795,0,1722703744,12604.033735219993,213.88674633000483,54382.46459112 2024-08-03,16:49:06.000,216,11046102,-795,0,1722703745,12604.094362009993,213.7810093799999,54382.68817896001 2024-08-03,16:49:07.000,216,11046104,-795,0,1722703746,12604.067416769998,213.7810093799999,54382.68817896001 2024-08-03,16:49:08.000,216,11046087,-795,0,1722703747,12604.114570939993,213.71756720999838,54382.66023048001 2024-08-03,16:49:09.000,216,11046099,-795,0,1722703748,12603.979844740003,213.67527243000222,54382.60433352 2024-08-03,16:49:10.000,216,11046094,-795,0,1722703749,12603.925954259998,213.68232156000158,54382.548436560006 2024-08-03,16:49:11.000,216,11046108,-795,0,1722703750,12603.919217950002,213.62592851999943,54382.68119184 2024-08-03,16:49:12.000,216,11046096,-795,0,1722703751,12603.851854849992,213.66822330000286,54382.66721760001 2024-08-03,16:49:13.000,216,11046080,-795,0,1722703752,12603.797964370002,213.6470759100048,54382.56939792001 2024-08-03,16:49:14.000,216,11046124,-795,0,1722703753,12603.764282819997,213.72461633999774,54382.597346400005 2024-08-03,16:49:15.000,216,11046065,-795,0,1722703754,12603.710392339992,213.6964198200003,54382.62529488 2024-08-03,16:49:16.000,216,11046016,-795,0,1722703755,12603.744073889997,213.72461633999774,54382.66721760001 2024-08-03,16:49:17.000,216,11046105,-795,0,1722703756,12603.723864959997,213.72461633999774,54382.7021532 2024-08-03,16:49:18.000,216,11046146,-795,0,1722703757,12603.690183409992,213.77396025000053,54382.695166080004 2024-08-03,16:49:19.000,216,11046092,-795,0,1722703758,12603.690183409992,213.81625503000396,54382.59035928001 2024-08-03,16:49:20.000,216,11046124,-795,0,1722703759,12603.683447099997,213.88674633000483,54382.62529488 2024-08-03,16:49:21.000,216,11046109,-795,0,1722703760,12603.797964370002,214.02067979999993,54382.73708880001 2024-08-03,16:49:22.000,216,11046091,-795,0,1722703761,12603.851854849992,214.09822023000015,54382.68817896001 2024-08-03,16:49:23.000,216,11046080,-795,0,1722703762,12603.865327469997,214.2180554400038,54382.646256240005 2024-08-03,16:49:24.000,216,11046084,-795,0,1722703763,12603.932690569993,214.34493977999955,54382.646256240005 2024-08-03,16:49:25.000,216,11046039,-795,0,1722703764,12604.141516179989,214.47182412000257,54382.695166080004 2024-08-03,16:49:26.000,216,11046087,-795,0,1722703765,12604.26276975999,214.60575758999767,54382.7021532 2024-08-03,16:49:27.000,216,11046063,-795,0,1722703766,12604.478331679995,214.6832980199979,54382.7720244 2024-08-03,16:49:28.000,216,11046128,-795,0,1722703767,12604.599585259995,214.87362453000242,54382.695166080004 2024-08-03,16:49:29.000,216,11046079,-795,0,1722703768,12604.815147180001,214.98641060999944,54382.70914032001 2024-08-03,16:49:30.000,216,11046059,-795,0,1722703769,12605.138490060002,215.12739321000117,54382.86984408 2024-08-03,16:49:31.000,216,11046142,-795,0,1722703770,12605.407942459999,215.22608102999948,54382.91875392 2024-08-03,16:49:32.000,216,11046067,-795,0,1722703771,12605.63024069,215.28247407000163,54382.87683120001 2024-08-03,16:49:33.000,216,11046128,-795,0,1722703772,12605.899693089996,215.3529653700025,54382.84888272 2024-08-03,16:49:34.000,216,11046131,-795,0,1722703773,12606.115255010001,215.42345667000336,54382.8418956 2024-08-03,16:49:35.000,216,11046142,-795,0,1722703774,12606.384707409998,215.38116188999993,54382.90477968001 2024-08-03,16:49:36.000,216,11046090,-795,0,1722703775,12606.660896119989,215.3670636300012,54383.030547840004 2024-08-03,16:49:37.000,216,11046117,-795,0,1722703776,12606.94382113999,215.3036214599997,54383.07945768 2024-08-03,16:49:38.000,216,11046105,-795,0,1722703777,12607.15264675,215.2401792899982,54383.11439328 2024-08-03,16:49:39.000,216,11046073,-795,0,1722703778,12607.388417599992,215.1414914699999,54383.07945768 2024-08-03,16:49:40.000,216,11046055,-795,0,1722703779,12607.644397379998,215.03575452000223,54383.12836752 2024-08-03,16:49:41.000,216,11046075,-795,0,1722703780,12607.886904539999,214.9088701799992,54383.14234176001 2024-08-03,16:49:42.000,216,11046104,-795,0,1722703781,12608.095730149995,214.8101823600009,54383.11439328 2024-08-03,16:49:43.000,216,11046107,-795,0,1722703782,12608.277610519996,214.69034715000453,54383.100419040005 2024-08-03,16:49:44.000,216,11046070,-795,0,1722703783,12608.446018269991,214.6128067200043,54383.12138040001 2024-08-03,16:49:45.000,216,11046052,-795,0,1722703784,12608.668316499992,214.4647749900032,54383.19125160001 2024-08-03,16:49:46.000,216,11046083,-795,0,1722703785,12608.789570079993,214.3519889099989,54383.27509704 2024-08-03,16:49:47.000,216,11046116,-795,0,1722703786,12608.944505209998,214.22510457000317,54383.28208416 2024-08-03,16:49:48.000,216,11046046,-795,0,1722703787,12609.038813549989,214.14756414000294,54383.34496824 2024-08-03,16:49:49.000,216,11046114,-795,0,1722703788,12609.032077239994,214.04887632000464,54383.28907128001 2024-08-03,16:49:50.000,216,11046076,-795,0,1722703789,12609.052286169994,213.98543415000313,54383.28907128001 2024-08-03,16:49:51.000,216,11046107,-795,0,1722703790,12609.11964926999,213.92199198000162,54383.4008652 2024-08-03,16:49:52.000,216,11046124,-795,0,1722703791,12609.106176649999,213.88674633000483,54383.50567200001 2024-08-03,16:49:53.000,216,11046104,-795,0,1722703792,12609.126385579999,213.81625503000396,54383.533620480004 2024-08-03,16:49:54.000,216,11046072,-795,0,1722703793,12609.133121889994,213.8092059000046,54383.51964624 2024-08-03,16:49:55.000,216,11046106,-795,0,1722703794,12609.133121889994,213.71756720999838,54383.58951744 2024-08-03,16:49:56.000,216,11046105,-795,0,1722703795,12609.126385579999,213.6611741700035,54383.64541440001 2024-08-03,16:49:57.000,216,11046090,-795,0,1722703796,12609.11964926999,213.54133895999985,54383.61746592 2024-08-03,16:49:58.000,216,11046090,-795,0,1722703797,12609.153330819994,213.49199505000433,54383.68035 2024-08-03,16:49:59.000,216,11046131,-795,0,1722703798,12609.166803439999,213.40740549000475,54383.58253032 2024-08-03,16:50:00.000,216,11046108,-795,0,1722703799,12609.173539749994,213.37215984000068,54383.63144016 2024-08-03,16:50:01.000,216,11046119,-795,0,1722703800,12609.28805702,213.23117723999894,54383.820092400005 2024-08-03,16:50:02.000,216,11046110,-795,0,1722703801,12609.26111177999,213.11839116000192,54383.82707952 2024-08-03,16:50:03.000,216,11046097,-795,0,1722703802,12609.166803439999,213.0408507300017,54383.73624696 2024-08-03,16:50:04.000,216,11046058,-795,0,1722703803,12609.133121889994,212.8928190000006,54383.68035 2024-08-03,16:50:05.000,216,11046092,-795,0,1722703804,12609.085967719999,212.76593466000486,54383.86201512001 2024-08-03,16:50:06.000,216,11046083,-795,0,1722703805,12608.998395689989,212.63200119000248,54383.82707952 2024-08-03,16:50:07.000,216,11046118,-795,0,1722703806,12608.897351039988,212.51216597999883,54383.834066639996 2024-08-03,16:50:08.000,216,11046106,-795,0,1722703807,12608.722206979997,212.40642903000116,54383.820092400005 2024-08-03,16:50:09.000,216,11046116,-795,0,1722703808,12608.533590300001,212.24429904000135,54383.88297648001 2024-08-03,16:50:10.000,216,11046095,-795,0,1722703809,12608.37191886,212.1385620900037,54383.96682192 2024-08-03,16:50:11.000,216,11046128,-795,0,1722703810,12608.196774799995,212.10331643999962,54384.01573176 2024-08-03,16:50:12.000,216,11046092,-795,0,1722703811,12607.886904539999,211.95528470999852,54384.01573176 2024-08-03,16:50:13.000,216,11046093,-795,0,1722703812,12607.610715829993,211.92003906000173,54383.95284768 2024-08-03,16:50:14.000,216,11046126,-795,0,1722703813,12607.220009849996,211.86364601999958,54383.79913104 2024-08-03,16:50:15.000,216,11046052,-795,0,1722703814,12606.896666969995,211.8072529800047,54383.90393784 2024-08-03,16:50:16.000,216,11046100,-795,0,1722703815,12606.485752059998,211.81430211000406,54383.80611816 2024-08-03,16:50:17.000,216,11046100,-795,0,1722703816,12606.330816929993,211.72266341999784,54383.938873440005 2024-08-03,16:50:18.000,216,11046138,-795,0,1722703817,12606.014210360001,211.6944669000004,54383.87598936 2024-08-03,16:50:19.000,216,11046117,-795,0,1722703818,12605.738021649995,211.63807385999826,54383.79913104 2024-08-03,16:50:20.000,216,11046134,-795,0,1722703819,12605.556141279994,211.71561428999848,54383.90393784 2024-08-03,16:50:21.000,216,11046139,-795,0,1722703820,12605.367524599998,211.7438108100032,54383.89695072 2024-08-03,16:50:22.000,216,11046074,-795,0,1722703821,12605.125017439997,211.86364601999958,54383.86201512001 2024-08-03,16:50:23.000,216,11046120,-795,0,1722703822,12604.889246589992,211.9270881900011,54383.81310528001 2024-08-03,16:50:24.000,216,11046085,-795,0,1722703823,12604.599585259995,212.08216905000154,54383.7502212 2024-08-03,16:50:25.000,216,11046127,-795,0,1722703824,12604.45138644,212.14561122000305,54383.77816968 2024-08-03,16:50:26.000,216,11046083,-795,0,1722703825,12604.316660239994,212.22315165000327,54383.81310528001 2024-08-03,16:50:27.000,216,11046121,-635,0,1722703826,12604.154988799994,212.30774121000286,54383.771182560005 2024-08-03,16:50:28.000,216,11046015,-795,0,1722703827,12603.939426880002,212.37118338000437,54383.67336288001 2024-08-03,16:50:29.000,216,11046109,-795,0,1722703828,12603.797964370002,212.3852816400031,54383.51964624 2024-08-03,16:50:30.000,216,11046096,-795,0,1722703829,12603.663238169996,212.3993799000018,54383.54759472001 2024-08-03,16:50:31.000,216,11046091,-795,0,1722703830,12603.649765549992,212.37823251000373,54383.533620480004 2024-08-03,16:50:32.000,216,11046117,-795,0,1722703831,12603.548720899991,212.4346255499986,54383.46374928 2024-08-03,16:50:33.000,216,11046116,-795,0,1722703832,12603.541984589996,212.4487238100046,54383.35894248001 2024-08-03,16:50:34.000,216,11046091,-795,0,1722703833,12603.521775659996,212.4628220700033,54383.330993999996 2024-08-03,16:50:35.000,216,11046092,-795,0,1722703834,12603.49483042,212.49101859000075,54383.17029024001 2024-08-03,16:50:36.000,216,11046098,-795,0,1722703835,12603.49483042,212.5474116300029,54383.20522584 2024-08-03,16:50:37.000,216,11046111,-795,0,1722703836,12603.528511969991,212.5967555399984,54383.12836752 2024-08-03,16:50:38.000,216,11046163,-795,0,1722703837,12603.51503935,212.62495206000312,54383.10740616 2024-08-03,16:50:39.000,216,11046145,-795,0,1722703838,12603.528511969991,212.681345099998,54383.00958648 2024-08-03,16:50:40.000,216,11046109,-795,0,1722703839,12603.488094109991,212.77298379000422,54382.89080544 2024-08-03,16:50:41.000,216,11046115,-795,0,1722703840,12603.609347689991,212.80118031000166,54382.96766376 2024-08-03,16:50:42.000,216,11046093,-795,0,1722703841,12603.589138759991,212.8434750899978,54382.96067664 2024-08-03,16:50:43.000,216,11046087,-795,0,1722703842,12603.562193519996,212.92806465000467,54382.77901152 2024-08-03,16:50:44.000,216,11046089,-795,0,1722703843,12603.501566729996,213.01970334000362,54382.66721760001 2024-08-03,16:50:45.000,216,11046122,-795,0,1722703844,12603.541984589996,213.08314550999785,54382.56939792001 2024-08-03,16:50:46.000,216,11046107,-795,0,1722703845,12603.51503935,213.1677350700047,54382.50651384 2024-08-03,16:50:47.000,216,11046114,-795,0,1722703846,12603.595875070001,213.22412810999958,54382.52048808001 2024-08-03,16:50:48.000,216,11046141,-795,0,1722703847,12603.616084000001,213.22412810999958,54382.52048808001 2024-08-03,16:50:49.000,216,11046100,-795,0,1722703848,12603.737337580002,213.25937376000365,54382.310874480005 2024-08-03,16:50:50.000,216,11046107,-795,0,1722703849,12603.838382230002,213.31576679999853,54382.310874480005 2024-08-03,16:50:51.000,216,11046097,-795,0,1722703850,12603.939426880002,213.3510124500026,54382.19908056 2024-08-03,16:50:52.000,216,11046047,-795,0,1722703851,12604.060680459988,213.4497002700009,54382.213054800006 2024-08-03,16:50:53.000,216,11046153,-795,0,1722703852,12604.202142969989,213.54133895999985,54382.08029952 2024-08-03,16:50:54.000,216,11046102,-795,0,1722703853,12604.249297139999,213.61887939000007,54381.91260864 2024-08-03,16:50:55.000,216,11046091,-795,0,1722703854,12604.43117751,213.68937069000094,54381.93357 2024-08-03,16:50:56.000,216,11046112,-795,0,1722703855,12604.57264002,213.72461633999774,54381.98946696001 2024-08-03,16:50:57.000,216,11046104,-795,0,1722703856,12604.6938936,213.7951076399986,54382.024402560004 2024-08-03,16:50:58.000,216,11046156,-795,0,1722703857,12604.875773970001,213.81625503000396,54381.95453136 2024-08-03,16:50:59.000,216,11046071,-795,0,1722703858,12604.983554929997,213.83740242000204,54381.82177608001 2024-08-03,16:51:00.000,216,11046065,-795,0,1722703859,12605.172171609993,213.8444515500014,54381.83575032 2024-08-03,16:51:01.000,216,11046082,-795,0,1722703860,12605.320370429989,213.88674633000483,54381.877673040006 2024-08-03,16:51:02.000,216,11046098,-795,0,1722703861,12605.455096629994,213.9078937200029,54381.81478896 2024-08-03,16:51:03.000,216,11046081,-795,0,1722703862,12605.616768069995,213.9431393699997,54381.758892000005 2024-08-03,16:51:04.000,216,11046088,-795,0,1722703863,12605.717812719995,213.93609024000034,54381.74491776 2024-08-03,16:51:05.000,216,11046082,-795,0,1722703864,12605.91316571,213.9078937200029,54381.807801840005 2024-08-03,16:51:06.000,216,11046107,-795,0,1722703865,12606.101782389997,213.87264806999883,54381.87068592001 2024-08-03,16:51:07.000,216,11046092,-795,0,1722703866,12606.236508590002,213.87264806999883,54381.87068592001 2024-08-03,16:51:08.000,216,11046096,-795,0,1722703867,12606.357762170002,213.83035329000268,54381.807801840005 2024-08-03,16:51:09.000,216,11046085,-795,0,1722703868,12606.445334199998,213.83740242000204,54381.66805944 2024-08-03,16:51:10.000,216,11046071,-795,0,1722703869,12606.607005639999,213.82330416000332,54381.67504656 2024-08-03,16:51:11.000,216,11046136,-795,0,1722703870,12606.74846815,213.78805850999925,54381.73094352001 2024-08-03,16:51:12.000,216,11046027,-795,0,1722703871,12606.88993066,213.75281286000245,54381.7938276 2024-08-03,16:51:13.000,216,11046118,-795,0,1722703872,12607.01118424,213.7598619900018,54381.80081472001 2024-08-03,16:51:14.000,216,11046086,-795,0,1722703873,12607.166119369991,213.71756720999838,54381.81478896 2024-08-03,16:51:15.000,216,11046073,-795,0,1722703874,12607.240218779996,213.70346894999966,54381.77985336001 2024-08-03,16:51:16.000,216,11046069,-795,0,1722703875,12607.415362840002,213.6964198200003,54381.91959576001 2024-08-03,16:51:17.000,216,11046130,-795,0,1722703876,12607.482725939997,213.65412504000415,54381.80081472001 2024-08-03,16:51:18.000,216,11046121,-795,0,1722703877,12607.651133689993,213.65412504000415,54381.926582880005 2024-08-03,16:51:19.000,216,11046129,-795,0,1722703878,12607.752178339993,213.6470759100048,54381.87068592001 2024-08-03,16:51:20.000,216,11046148,-795,0,1722703879,12607.792596199994,213.62592851999943,54381.95453136 2024-08-03,16:51:21.000,216,11046075,-795,0,1722703880,12608.00815812,213.56953548000456,54382.143183600005 2024-08-03,16:51:22.000,216,11046099,-795,0,1722703881,12608.136148009995,213.56248634999793,54382.16414496001 2024-08-03,16:51:23.000,216,11046118,-795,0,1722703882,12608.22372003999,213.58363374000328,54382.20606768001 2024-08-03,16:51:24.000,216,11046059,-795,0,1722703883,12608.297819449996,213.54133895999985,54382.1781192 2024-08-03,16:51:25.000,216,11046118,-795,0,1722703884,12608.35170993,213.52724070000113,54382.108248 2024-08-03,16:51:26.000,216,11046082,-795,0,1722703885,12608.479699819996,213.49199505000433,54382.13619648001 2024-08-03,16:51:27.000,216,11046084,-795,0,1722703886,12608.614426020002,213.50609331000305,54382.310874480005 2024-08-03,16:51:28.000,216,11046109,-795,0,1722703887,12608.742415909997,213.4497002700009,54382.3178616 2024-08-03,16:51:29.000,216,11046077,-795,0,1722703888,12608.809779009993,213.44265114000154,54382.32484872001 2024-08-03,16:51:30.000,216,11046086,-795,0,1722703889,12608.971450449993,213.42855288000283,54382.429655520005 2024-08-03,16:51:31.000,216,11046071,-795,0,1722703890,12609.112912959994,213.3862580999994,54382.478565360005 2024-08-03,16:51:32.000,216,11046074,-795,0,1722703891,12609.213957609994,213.34396332000324,54382.52048808001 2024-08-03,16:51:33.000,216,11046044,-795,0,1722703892,12609.375629049995,213.4003563599981,54382.54144944001 2024-08-03,16:51:34.000,216,11046096,-795,0,1722703893,12609.50361893999,213.37215984000068,54382.58337216 2024-08-03,16:51:35.000,216,11046067,-795,0,1722703894,12609.597927279996,213.4003563599981,54382.5624108 2024-08-03,16:51:36.000,216,11046085,-795,0,1722703895,12609.759598719997,213.42855288000283,54382.56939792001 2024-08-03,16:51:37.000,216,11046089,-795,0,1722703896,12609.981896949997,213.42855288000283,54382.79997288 2024-08-03,16:51:38.000,216,11046104,-795,0,1722703897,12610.123359459998,213.40740549000475,54382.84888272 2024-08-03,16:51:39.000,216,11046115,-795,0,1722703898,12610.278294589989,213.45674940000026,54382.85586984001 2024-08-03,16:51:40.000,216,11046107,-795,0,1722703899,12610.372602929994,213.45674940000026,54382.79298576 2024-08-03,16:51:41.000,216,11046104,-795,0,1722703900,12610.493856509995,213.4849459199977,54382.93971528 2024-08-03,16:51:42.000,216,11046088,-795,0,1722703901,12610.60163746999,213.4849459199977,54383.00259936001 2024-08-03,16:51:43.000,216,11046058,-795,0,1722703902,12610.615110089995,213.50609331000305,54382.82093424 2024-08-03,16:51:44.000,216,11046043,-795,0,1722703903,12610.803726769991,213.5131424400024,54382.93971528 2024-08-03,16:51:45.000,216,11046106,-795,0,1722703904,12610.999079759997,213.5342898300005,54383.19125160001 2024-08-03,16:51:46.000,216,11046130,-795,0,1722703905,12611.093388100002,213.52019157000177,54383.163303119996 2024-08-03,16:51:47.000,216,11046042,-795,0,1722703906,12611.207905369993,213.47084765999898,54383.12836752 2024-08-03,16:51:48.000,216,11046068,-795,0,1722703907,12611.288741089993,213.44265114000154,54383.07247056001 2024-08-03,16:51:49.000,216,11046093,-795,0,1722703908,12611.416730979989,213.49199505000433,54383.00958648 2024-08-03,16:51:50.000,216,11046141,-795,0,1722703909,12611.53798455999,213.56953548000456,54383.13535464 2024-08-03,16:51:51.000,216,11046091,-795,0,1722703910,12611.571666109994,213.66822330000286,54383.12836752 2024-08-03,16:51:52.000,216,11046074,-795,0,1722703911,12611.531248249994,213.73871460000373,54383.21221296001 2024-08-03,16:51:53.000,216,11046077,-795,0,1722703912,12611.524511939999,213.7951076399986,54383.386890960006 2024-08-03,16:51:54.000,216,11046105,-795,0,1722703913,12611.632292899994,213.7457637300031,54383.435800800005 2024-08-03,16:51:55.000,216,11046076,-795,0,1722703914,12611.74681017,213.75281286000245,54383.65938864 2024-08-03,16:51:56.000,216,11046054,-795,0,1722703915,12611.78722803,213.7598619900018,54383.70829848 2024-08-03,16:51:57.000,216,11046117,-795,0,1722703916,12611.86806375,213.7457637300031,54383.73624696 2024-08-03,16:51:58.000,216,11046088,-795,0,1722703917,12611.874800059995,213.67527243000222,54383.67336288001 2024-08-03,16:51:59.000,216,11046123,-795,0,1722703918,12611.94889947,213.62592851999943,54383.68035 2024-08-03,16:52:00.000,216,11046129,-795,0,1722703919,12612.063416739991,213.56248634999793,54383.84804088 2024-08-03,16:52:01.000,216,11046117,-795,0,1722703920,12612.137516149996,213.52019157000177,54383.91791208 2024-08-03,16:52:02.000,216,11046036,-795,0,1722703921,12612.150988770001,213.42855288000283,54383.889963600006 2024-08-03,16:52:03.000,216,11046057,-795,0,1722703922,12612.191406630001,213.37215984000068,54383.855028 2024-08-03,16:52:04.000,216,11046128,-795,0,1722703923,12612.204879249992,213.32986506000452,54383.820092400005 2024-08-03,16:52:05.000,216,11046065,-795,0,1722703924,12612.245297109992,213.2523246300043,54383.938873440005 2024-08-03,16:52:06.000,216,11046099,-795,0,1722703925,12612.231824490002,213.16068593999807,54383.94586056 2024-08-03,16:52:07.000,216,11046118,-795,0,1722703926,12612.252033420002,213.09019464000448,54384.01573176 2024-08-03,16:52:08.000,216,11046119,-795,0,1722703927,12612.191406630001,213.03380160000233,54383.91092496001 2024-08-03,16:52:09.000,216,11046104,-795,0,1722703928,12612.225088179992,212.9915068199989,54383.96682192 2024-08-03,16:52:10.000,216,11046114,-795,0,1722703929,12612.258769729997,212.87167161000252,54384.12752568001 2024-08-03,16:52:11.000,216,11046111,-795,0,1722703930,12612.285714969992,212.78003292000358,54384.12053856 2024-08-03,16:52:12.000,216,11046085,-795,0,1722703931,12612.285714969992,212.7095416200027,54384.11355144 2024-08-03,16:52:13.000,216,11046139,-795,0,1722703932,12612.265506039992,212.63905032000184,54384.001757519996 2024-08-03,16:52:14.000,216,11046085,-795,0,1722703933,12612.305923899992,212.5474116300029,54383.95284768 2024-08-03,16:52:15.000,216,11046034,-795,0,1722703934,12612.353078070002,212.42757641999924,54384.02970600001 2024-08-03,16:52:16.000,216,11046090,-795,0,1722703935,12612.406968549993,212.41347816000052,54384.169448399996 2024-08-03,16:52:17.000,216,11046105,-795,0,1722703936,12612.534958439988,212.3006920800035,54384.18342264 2024-08-03,16:52:18.000,216,11046087,-795,0,1722703937,12612.541694749998,212.20905339000456,54383.96682192 2024-08-03,16:52:19.000,216,11046079,-795,0,1722703938,12612.662948329998,212.1526603500024,54384.12752568001 2024-08-03,16:52:20.000,216,11046142,-795,0,1722703939,12612.710102499994,212.07511992000218,54384.16246128 2024-08-03,16:52:21.000,216,11046075,-795,0,1722703940,12612.804410839999,212.0539725300041,54384.155474160005 2024-08-03,16:52:22.000,216,11046126,-795,0,1722703941,12612.82461977,211.9905303600026,54384.204384000004 2024-08-03,16:52:23.000,216,11046131,-795,0,1722703942,12612.86503763,211.8918425400043,54384.19040976 2024-08-03,16:52:24.000,216,11046126,-795,0,1722703943,12612.93913703999,211.8424986300015,54384.12053856 2024-08-03,16:52:25.000,216,11046100,-795,0,1722703944,12612.99976382999,211.7438108100032,54384.204384000004 2024-08-03,16:52:26.000,216,11046087,-795,0,1722703945,12613.10754479,211.61692647000018,54384.29521656001 2024-08-03,16:52:27.000,216,11046111,-795,0,1722703946,12613.18164419999,211.5464351699993,54384.2393196 2024-08-03,16:52:28.000,216,11046077,-795,0,1722703947,12613.20858944,211.42659996000293,54384.2393196 2024-08-03,16:52:29.000,216,11046130,-755,0,1722703948,12613.201853129991,211.37020692000078,54384.19040976 2024-08-03,16:52:30.000,216,11046104,-795,0,1722703949,12613.26921623,211.25742084000376,54384.204384000004 2024-08-03,16:52:31.000,216,11046137,-795,0,1722703950,12613.343315639991,211.15168388999882,54384.26726808001 2024-08-03,16:52:32.000,216,11046094,-795,0,1722703951,12613.363524569992,211.0741434599986,54384.25329384 2024-08-03,16:52:33.000,216,11046084,-795,0,1722703952,12613.376997189996,211.01775042000372,54384.26726808001 2024-08-03,16:52:34.000,216,11046114,-795,0,1722703953,12613.397206119997,210.96840651000093,54384.204384000004 2024-08-03,16:52:35.000,216,11046121,-795,0,1722703954,12613.511723390002,210.8908660800007,54384.323165040005 2024-08-03,16:52:36.000,216,11046111,-795,0,1722703955,12613.531932320002,210.82037477999984,54384.28124232 2024-08-03,16:52:37.000,216,11046088,-795,0,1722703956,12613.606031729993,210.77808000000368,54384.24630672001 2024-08-03,16:52:38.000,216,11046085,-795,0,1722703957,12613.572350180002,210.70053957000346,54384.16246128 2024-08-03,16:52:39.000,216,11046123,-795,0,1722703958,12613.646449589993,210.6300482700026,54384.14848704001 2024-08-03,16:52:40.000,216,11046123,-795,0,1722703959,12613.707076379993,210.55250784000236,54384.25329384 2024-08-03,16:52:41.000,216,11046085,-795,0,1722703960,12613.734021619988,210.4467708900047,54384.337139279996 2024-08-03,16:52:42.000,216,11046139,-795,0,1722703961,12613.774439479988,210.3339848100004,54384.28822944 2024-08-03,16:52:43.000,216,11046099,-795,0,1722703962,12613.680131139998,210.2352969900021,54384.057654480006 2024-08-03,16:52:44.000,216,11046090,-795,0,1722703963,12613.760966859998,210.1859530799993,54384.169448399996 2024-08-03,16:52:45.000,216,11046072,-795,0,1722703964,12613.848538889994,210.10841264999908,54384.24630672001 2024-08-03,16:52:46.000,216,11046108,-795,0,1722703965,12613.895693059989,210.0238230899995,54384.28124232 2024-08-03,16:52:47.000,216,11046141,-795,0,1722703966,12613.862011509998,209.95333178999863,54384.24630672001 2024-08-03,16:52:48.000,216,11046103,-795,0,1722703967,12613.895693059989,209.8898896200044,54384.11355144 2024-08-03,16:52:49.000,216,11046100,-795,0,1722703968,12613.929374609994,209.8053000600048,54384.18342264 2024-08-03,16:52:50.000,216,11046121,-795,0,1722703969,12614.050628189994,209.74890702000266,54384.23233248 2024-08-03,16:52:51.000,216,11046102,-795,0,1722703970,12614.091046049994,209.69956310999987,54384.33015216 2024-08-03,16:52:52.000,216,11046075,-795,0,1722703971,12614.091046049994,209.56562964000477,54384.29521656001 2024-08-03,16:52:53.000,216,11046107,-795,0,1722703972,12614.05736449999,209.44579443000111,54384.169448399996 2024-08-03,16:52:54.000,216,11046075,-795,0,1722703973,12614.07757342999,209.44579443000111,54384.14149992 2024-08-03,16:52:55.000,216,11046071,-795,0,1722703974,12614.09778235999,209.3330083500041,54384.09259008 2024-08-03,16:52:56.000,216,11046116,-795,0,1722703975,12614.151672839995,209.30481182999938,54384.204384000004 2024-08-03,16:52:57.000,216,11046091,-795,0,1722703976,12614.19882700999,209.2202222699998,54384.204384000004 2024-08-03,16:52:58.000,216,11046080,-795,0,1722703977,12614.21903593999,209.0721905399987,54384.155474160005 2024-08-03,16:52:59.000,216,11046119,-795,0,1722703978,12614.17861807999,209.00169923999783,54384.057654480006 2024-08-03,16:53:00.000,216,11046123,-795,0,1722703979,12614.18535439,208.92415881000488,54384.0646416 2024-08-03,16:53:01.000,216,11046091,-795,0,1722703980,12614.26619011,208.83252011999866,54384.02271888 2024-08-03,16:53:02.000,216,11046134,-795,0,1722703981,12614.28639904,208.74793055999908,54384.09957720001 2024-08-03,16:53:03.000,216,11046106,-795,0,1722703982,12614.21903593999,208.6774392599982,54383.95284768 2024-08-03,16:53:04.000,216,11046123,-795,0,1722703983,12614.252717489995,208.57170231000055,54383.89695072 2024-08-03,16:53:05.000,216,11046080,-795,0,1722703984,12614.272926419995,208.46596536000288,54383.93188632001 2024-08-03,16:53:06.000,216,11046054,-795,0,1722703985,12614.421125239991,208.3813758000033,54384.00874464001 2024-08-03,16:53:07.000,216,11046085,-795,0,1722703986,12614.40765262,208.31088450000243,54384.01573176 2024-08-03,16:53:08.000,216,11046042,-795,0,1722703987,12614.434597859996,208.21219668000413,54383.98079616001 2024-08-03,16:53:09.000,216,11046160,-795,0,1722703988,12614.488488340001,208.19104928999877,54383.91092496001 2024-08-03,16:53:10.000,216,11046104,-795,0,1722703989,12614.441334169991,208.1064597299992,54383.77816968 2024-08-03,16:53:11.000,216,11046121,-795,0,1722703990,12614.495224649996,208.03596842999832,54383.771182560005 2024-08-03,16:53:12.000,216,11046125,-795,0,1722703991,12614.522169889991,207.95137886999873,54383.869002240004 2024-08-03,16:53:13.000,216,11046099,-795,0,1722703992,12614.569324060001,207.8879367000045,54383.82707952 2024-08-03,16:53:14.000,216,11046130,-795,0,1722703993,12614.603005609992,207.79629800999828,54383.84804088 2024-08-03,16:53:15.000,216,11046084,-795,0,1722703994,12614.569324060001,207.7399049700034,54383.7851568 2024-08-03,16:53:16.000,216,11046098,-795,0,1722703995,12614.569324060001,207.65531541000382,54383.76419544001 2024-08-03,16:53:17.000,216,11046127,-795,0,1722703996,12614.562587749992,207.59187324000231,54383.76419544001 2024-08-03,16:53:18.000,216,11046094,-795,0,1722703997,12614.535642509996,207.55662758999824,54383.666375759996 2024-08-03,16:53:19.000,216,11046092,-755,0,1722703998,12614.40765262,207.5284310700008,54383.64541440001 2024-08-03,16:53:20.000,216,11046111,-795,0,1722703999,12614.461543099991,207.45793976999994,54383.666375759996 2024-08-03,16:53:21.000,216,11046081,-795,0,1722704000,12614.481752029991,207.42269412000314,54383.80611816 2024-08-03,16:53:22.000,216,11046090,-795,0,1722704001,12614.481752029991,207.40859586000443,54383.73624696 2024-08-03,16:53:23.000,216,11046146,-795,0,1722704002,12614.44807048,207.37335021000035,54383.722272720006 2024-08-03,16:53:24.000,216,11046124,-795,0,1722704003,12614.373971069996,207.34515369000292,54383.61746592 2024-08-03,16:53:25.000,216,11046058,-795,0,1722704004,12614.38070737999,207.3169571699982,54383.63144016 2024-08-03,16:53:26.000,216,11046134,-795,0,1722704005,12614.36049844999,207.29580978000013,54383.54759472001 2024-08-03,16:53:27.000,216,11046122,-795,0,1722704006,12614.34702583,207.27466239000205,54383.64541440001 2024-08-03,16:53:28.000,216,11046144,-795,0,1722704007,12614.34028951999,207.2676132600027,54383.554581840006 2024-08-03,16:53:29.000,216,11046122,-795,0,1722704008,12614.313344279995,207.26056413000333,54383.51964624 2024-08-03,16:53:30.000,216,11046117,-795,0,1722704009,12614.40765262,207.23941673999798,54383.58253032 2024-08-03,16:53:31.000,216,11046070,-795,0,1722704010,12614.333553209995,207.23941673999798,54383.58253032 2024-08-03,16:53:32.000,216,11046086,-795,0,1722704011,12614.32008058999,207.22531847999926,54383.498684879996 2024-08-03,16:53:33.000,216,11046086,-795,0,1722704012,12614.26619011,207.21122022000054,54383.533620480004 2024-08-03,16:53:34.000,216,11046120,-795,0,1722704013,12614.232508559995,207.16187630999775,54383.42881368001 2024-08-03,16:53:35.000,216,11046101,-795,0,1722704014,12614.20556332,207.14072891999967,54383.37291672 2024-08-03,16:53:36.000,216,11046130,-795,0,1722704015,12614.212299629995,207.09843414000352,54383.41483944 2024-08-03,16:53:37.000,216,11046122,-795,0,1722704016,12614.19882700999,207.04204110000137,54383.46374928 2024-08-03,16:53:38.000,216,11046139,-795,0,1722704017,12614.13820021999,207.0208937100033,54383.4008652 2024-08-03,16:53:39.000,216,11046071,-795,0,1722704018,12614.192090699995,207.01384458000393,54383.27509704 2024-08-03,16:53:40.000,216,11046086,-795,0,1722704019,12614.18535439,206.99269718999858,54383.163303119996 2024-08-03,16:53:41.000,216,11046084,-795,0,1722704020,12614.26619011,206.91515675999835,54383.317019760005 2024-08-03,16:53:42.000,216,11046105,-795,0,1722704021,12614.313344279995,206.91515675999835,54383.30304552 2024-08-03,16:53:43.000,216,11046092,-795,0,1722704022,12614.3268169,206.908107629999,54383.23317432 2024-08-03,16:53:44.000,216,11046104,-795,0,1722704023,12614.27966272999,206.908107629999,54383.19125160001 2024-08-03,16:53:45.000,216,11046104,-795,0,1722704024,12614.34702583,206.91515675999835,54383.219200080006 2024-08-03,16:53:46.000,216,11046105,-795,0,1722704025,12614.38070737999,206.86581285000284,54383.26112280001 2024-08-03,16:53:47.000,216,11046121,-795,0,1722704026,12614.441334169991,206.90105849999964,54383.28208416 2024-08-03,16:53:48.000,216,11046091,-795,0,1722704027,12614.454806789996,206.88696024000092,54383.24714856 2024-08-03,16:53:49.000,216,11046097,-795,0,1722704028,12614.44807048,206.95040241000243,54383.10740616 2024-08-03,16:53:50.000,216,11046100,-795,0,1722704029,12614.461543099991,206.9363041500037,54383.0864448 2024-08-03,16:53:51.000,216,11046113,-795,0,1722704030,12614.549115130001,206.8728619800022,54383.12836752 2024-08-03,16:53:52.000,216,11046094,-795,0,1722704031,12614.535642509996,206.89400937000028,54383.163303119996 2024-08-03,16:53:53.000,216,11046111,-795,0,1722704032,12614.535642509996,206.85876372000348,54383.051509200006 2024-08-03,16:53:54.000,216,11046059,-795,0,1722704033,12614.576060369996,206.7882724200026,54383.06548344 2024-08-03,16:53:55.000,216,11046072,-795,0,1722704034,12614.683841329992,206.74597763999918,54383.163303119996 2024-08-03,16:53:56.000,216,11046049,-795,0,1722704035,12614.697313949997,206.74597763999918,54383.07247056001 2024-08-03,16:53:57.000,216,11046117,-795,0,1722704036,12614.717522879997,206.64728982000088,54383.07945768 2024-08-03,16:53:58.000,216,11046095,-795,0,1722704037,12614.704050259992,206.64728982000088,54383.00259936001 2024-08-03,16:53:59.000,216,11046091,-795,0,1722704038,12614.697313949997,206.63319156000216,54382.96766376 2024-08-03,16:54:00.000,216,11046114,-795,0,1722704039,12614.757940739997,206.63319156000216,54383.05849632 2024-08-03,16:54:01.000,216,11046119,-795,0,1722704040,12614.778149669997,206.5274546100045,54383.13535464 2024-08-03,16:54:02.000,216,11046116,-795,0,1722704041,12614.771413360002,206.48515983000107,54383.07945768 2024-08-03,16:54:03.000,216,11046111,-795,0,1722704042,12614.751204430002,206.48515983000107,54383.05849632 2024-08-03,16:54:04.000,216,11046116,-795,0,1722704043,12614.717522879997,206.40761940000084,54382.96067664 2024-08-03,16:54:05.000,216,11046012,-795,0,1722704044,12614.677105019997,206.4146685300002,54382.89779256 2024-08-03,16:54:06.000,216,11046094,-795,0,1722704045,12614.697313949997,206.40057027000148,54382.90477968001 2024-08-03,16:54:07.000,216,11046074,-795,0,1722704046,12614.704050259992,206.36532462000469,54382.98862512 2024-08-03,16:54:08.000,216,11046103,-795,0,1722704047,12614.650159780002,206.34417722999933,54382.981638000005 2024-08-03,16:54:09.000,216,11046133,-795,0,1722704048,12614.616478229997,206.32302984000125,54382.92574104001 2024-08-03,16:54:10.000,216,11046134,-795,0,1722704049,12614.609741920001,206.28778419000446,54382.95368952001 2024-08-03,16:54:11.000,216,11046100,-795,0,1722704050,12614.636687159997,206.23844028000167,54382.89080544 2024-08-03,16:54:12.000,216,11046086,-795,0,1722704051,12614.629950850001,206.21024376000423,54382.95368952001 2024-08-03,16:54:13.000,216,11046082,-795,0,1722704052,12614.643423469992,206.18909636999888,54382.9117668 2024-08-03,16:54:14.000,216,11046070,-795,0,1722704053,12614.515433579996,206.18909636999888,54382.765037280005 2024-08-03,16:54:15.000,216,11046130,-795,0,1722704054,12614.549115130001,206.13975246000336,54382.79298576 2024-08-03,16:54:16.000,216,11046082,-795,0,1722704055,12614.508697270001,206.13975246000336,54382.932728160005 2024-08-03,16:54:17.000,216,11046111,-795,0,1722704056,12614.481752029991,206.08335942000122,54382.92574104001 2024-08-03,16:54:18.000,216,11046092,-795,0,1722704057,12614.44807048,206.12565420000465,54382.883818320006 2024-08-03,16:54:19.000,216,11046067,-795,0,1722704058,12614.414388929996,206.1045068099993,54382.82792136001 2024-08-03,16:54:20.000,216,11046015,-795,0,1722704059,12614.293135349995,206.13975246000336,54382.75106304 2024-08-03,16:54:21.000,216,11046091,-795,0,1722704060,12614.36049844999,206.08335942000122,54382.84888272 2024-08-03,16:54:22.000,216,11046071,-795,0,1722704061,12614.32008058999,206.13975246000336,54382.80696000001 2024-08-03,16:54:23.000,216,11046126,-795,0,1722704062,12614.27966272999,206.0692611600025,54382.77901152 2024-08-03,16:54:24.000,216,11046114,-795,0,1722704063,12614.20556332,206.14680159000272,54382.75805016001 2024-08-03,16:54:25.000,216,11046122,-795,0,1722704064,12614.20556332,206.118605069998,54382.79997288 2024-08-03,16:54:26.000,216,11046157,-795,0,1722704065,12614.212299629995,206.18204723999952,54382.862856960004 2024-08-03,16:54:27.000,216,11046088,-795,0,1722704066,12614.232508559995,206.18909636999888,54382.85586984001 2024-08-03,16:54:28.000,216,11046033,-795,0,1722704067,12614.171881769995,206.25958766999975,54382.79997288 2024-08-03,16:54:29.000,216,11046157,-795,0,1722704068,12614.07757342999,206.29483332000382,54382.716127440006 2024-08-03,16:54:30.000,216,11046047,-795,0,1722704069,12614.010210329994,206.35827548999805,54382.632282 2024-08-03,16:54:31.000,216,11046121,-795,0,1722704070,12614.05736449999,206.35827548999805,54382.646256240005 2024-08-03,16:54:32.000,216,11046124,-795,0,1722704071,12613.99673770999,206.42876678999892,54382.65324336 2024-08-03,16:54:33.000,216,11046095,-795,0,1722704072,12613.942847229999,206.50630721999914,54382.68119184 2024-08-03,16:54:34.000,216,11046155,-795,0,1722704073,12613.862011509998,206.5133563499985,54382.61830776001 2024-08-03,16:54:35.000,216,11046115,-795,0,1722704074,12613.835066269989,206.55565113000193,54382.54144944001 2024-08-03,16:54:36.000,216,11046047,-795,0,1722704075,12613.781175789998,206.63319156000216,54382.59035928001 2024-08-03,16:54:37.000,216,11046088,-795,0,1722704076,12613.686867449993,206.6261424300028,54382.457604 2024-08-03,16:54:38.000,216,11046114,-795,0,1722704077,12613.558877559997,206.59089677999873,54382.2479904 2024-08-03,16:54:39.000,216,11046123,-795,0,1722704078,12613.478041839997,206.49925808999978,54382.0733124 2024-08-03,16:54:40.000,216,11046120,-795,0,1722704079,12613.484778149992,206.44991418000427,54382.05235104 2024-08-03,16:54:41.000,216,11046102,-795,0,1722704080,12613.666658519993,206.49925808999978,54382.05235104 2024-08-03,16:54:42.000,216,11046112,-795,0,1722704081,12613.740757929998,206.6613880799996,54382.06632528001 2024-08-03,16:54:43.000,216,11046102,-795,0,1722704082,12613.808121029993,206.9363041500037,54381.84972456001 2024-08-03,16:54:44.000,216,11046081,-795,0,1722704083,12614.06410081,207.19007283000246,54381.709982160006 2024-08-03,16:54:45.000,216,11046082,-795,0,1722704084,12614.555851439996,207.20417109000118,54381.56325264001 2024-08-03,16:54:46.000,216,11046105,-795,0,1722704085,12615.135174099989,206.908107629999,54381.66805944 2024-08-03,16:54:47.000,216,11046094,-795,0,1722704086,12615.411362809995,206.37237375000404,54381.7239564 2024-08-03,16:54:48.000,216,11046113,-795,0,1722704087,12615.36420864,205.91418030000204,54381.78684048 2024-08-03,16:54:49.000,216,11046104,-795,0,1722704088,12615.202537199999,205.68860814000072,54382.024402560004 2024-08-03,16:54:50.000,216,11046102,-795,0,1722704089,12615.007184209993,205.58992032000242,54382.143183600005 2024-08-03,16:54:51.000,216,11046086,-795,0,1722704090,12614.939821109998,205.63221509999858,54382.18510632001 2024-08-03,16:54:52.000,216,11046123,-795,0,1722704091,12614.825303839993,205.68860814000072,54382.213054800006 2024-08-03,16:54:53.000,216,11046113,-795,0,1722704092,12614.811831220002,205.7238537900048,54382.24100328 2024-08-03,16:54:54.000,216,11046083,-795,0,1722704093,12614.832040150002,205.7943450899984,54382.15715784001 2024-08-03,16:54:55.000,216,11046093,-795,0,1722704094,12614.805094909992,205.80844335000438,54382.16414496001 2024-08-03,16:54:56.000,216,11046143,-795,0,1722704095,12614.838776459997,205.80844335000438,54382.33882296 2024-08-03,16:54:57.000,216,11046085,-795,0,1722704096,12614.852249080002,205.78024682999967,54382.3178616 2024-08-03,16:54:58.000,216,11046110,-795,0,1722704097,12614.845512769993,205.78729595999903,54382.30388736001 2024-08-03,16:54:59.000,216,11046118,-795,0,1722704098,12614.784885979992,205.7379520500035,54382.15715784001 2024-08-03,16:55:00.000,216,11046147,-795,0,1722704099,12614.825303839993,205.7097555299988,54382.22004192 2024-08-03,16:55:01.000,216,11046104,-795,0,1722704100,12614.838776459997,205.69565727000008,54382.213054800006 2024-08-03,16:55:02.000,216,11046125,-795,0,1722704101,12614.811831220002,205.7097555299988,54382.20606768001 2024-08-03,16:55:03.000,216,11046113,-795,0,1722704102,12614.832040150002,205.674509880002,54382.12920936 2024-08-03,16:55:04.000,216,11046098,-795,0,1722704103,12614.771413360002,205.66746075000265,54382.12222224 2024-08-03,16:55:05.000,216,11046118,-795,0,1722704104,12614.865721699993,205.68155901000137,54382.15017072 2024-08-03,16:55:06.000,216,11046099,-795,0,1722704105,12614.926348489993,205.68155901000137,54382.2479904 2024-08-03,16:55:07.000,216,11046107,-795,0,1722704106,12615.000447899998,205.68155901000137,54382.2479904 2024-08-03,16:55:08.000,216,11046081,-795,0,1722704107,12615.027393139993,205.63926422999793,54382.19908056 2024-08-03,16:55:09.000,216,11046105,-795,0,1722704108,12615.027393139993,205.65336249000393,54382.08728664001 2024-08-03,16:55:10.000,216,11046080,-795,0,1722704109,12615.040865759998,205.58992032000242,54382.0733124 2024-08-03,16:55:11.000,216,11046052,-795,0,1722704110,12615.128437789994,205.58287119000306,54382.15017072 2024-08-03,16:55:12.000,216,11046098,-795,0,1722704111,12615.135174099989,205.5617237999977,54382.06632528001 2024-08-03,16:55:13.000,216,11046099,-795,0,1722704112,12615.081283619998,205.5123798900022,54381.89164728 2024-08-03,16:55:14.000,216,11046097,-795,0,1722704113,12615.209273509994,205.44893772000069,54382.143183600005 2024-08-03,16:55:15.000,216,11046084,-795,0,1722704114,12615.26316399,205.4630359799994,54382.2479904 2024-08-03,16:55:16.000,216,11046097,-795,0,1722704115,12615.202537199999,205.45598685000004,54382.12920936 2024-08-03,16:55:17.000,216,11046150,-795,0,1722704116,12615.28337292,205.40664294000453,54382.192093440004 2024-08-03,16:55:18.000,216,11046072,-795,0,1722704117,12615.242955059999,205.4136920700039,54382.13619648001 2024-08-03,16:55:19.000,216,11046088,-795,0,1722704118,12615.269900299994,205.37139729000046,54382.13619648001 2024-08-03,16:55:20.000,216,11046105,-795,0,1722704119,12615.34399971,205.37139729000046,54382.22702904 2024-08-03,16:55:21.000,216,11046104,-795,0,1722704120,12615.242955059999,205.37139729000046,54382.17113208 2024-08-03,16:55:22.000,216,11046105,-795,0,1722704121,12615.34399971,205.29385686000023,54382.15017072 2024-08-03,16:55:23.000,216,11046104,-795,0,1722704122,12615.4046265,205.27975860000151,54382.2479904 2024-08-03,16:55:24.000,216,11046046,-795,0,1722704123,12615.39789018999,205.24451295000472,54382.05933816 2024-08-03,16:55:25.000,216,11046081,-795,0,1722704124,12615.512407459995,205.21631643,54382.15715784001 2024-08-03,16:55:26.000,216,11046088,-795,0,1722704125,12615.552825319995,205.25156208000408,54382.24100328 2024-08-03,16:55:27.000,216,11046145,-795,0,1722704126,12615.694287829996,205.21631643,54382.22004192 2024-08-03,16:55:28.000,216,11046102,-795,0,1722704127,12615.707760450001,205.20926730000065,54382.17113208 2024-08-03,16:55:29.000,216,11046091,-795,0,1722704128,12615.761650929991,205.22336555999937,54382.19908056 2024-08-03,16:55:30.000,216,11046113,-795,0,1722704129,12615.862695579992,205.15992338999786,54382.29690024 2024-08-03,16:55:31.000,216,11046121,-795,0,1722704130,12615.882904509992,205.15992338999786,54382.29690024 2024-08-03,16:55:32.000,216,11046070,-795,0,1722704131,12615.896377129997,205.1528742599985,54382.19908056 2024-08-03,16:55:33.000,216,11046111,-795,0,1722704132,12615.936794989997,205.11057948000234,54382.261964640005 2024-08-03,16:55:34.000,216,11046105,-795,0,1722704133,12615.896377129997,205.07533382999827,54382.13619648001 2024-08-03,16:55:35.000,216,11046143,-795,0,1722704134,12616.004158089992,205.04008818000148,54382.18510632001 2024-08-03,16:55:36.000,216,11046093,-795,0,1722704135,12616.058048569997,204.98369513999933,54382.30388736001 2024-08-03,16:55:37.000,216,11046090,-795,0,1722704136,12616.091730120002,204.97664600999997,54382.25497752001 2024-08-03,16:55:38.000,216,11046092,-795,0,1722704137,12616.192774769988,204.92730210000445,54382.27593888 2024-08-03,16:55:39.000,216,11046082,-795,0,1722704138,12616.246665249993,204.8709090600023,54382.27593888 2024-08-03,16:55:40.000,216,11046092,-795,0,1722704139,12616.320764659999,204.87795819000166,54382.3877328 2024-08-03,16:55:41.000,216,11046089,-795,0,1722704140,12616.43528192999,204.84271254000487,54382.32484872001 2024-08-03,16:55:42.000,216,11046110,-795,0,1722704141,12616.50264503,204.80041776000144,54382.30388736001 2024-08-03,16:55:43.000,216,11046079,-795,0,1722704142,12616.56327182,204.758122979998,54382.30388736001 2024-08-03,16:55:44.000,216,11046045,-795,0,1722704143,12616.57674443999,204.758122979998,54382.29690024 2024-08-03,16:55:45.000,216,11046102,-795,0,1722704144,12616.6845254,204.69468081000377,54382.40869416 2024-08-03,16:55:46.000,216,11046084,-795,0,1722704145,12616.852933149996,204.63123864000227,54382.478565360005 2024-08-03,16:55:47.000,216,11046131,-795,0,1722704146,12616.913559939996,204.6100912500042,54382.50651384 2024-08-03,16:55:48.000,216,11046140,-795,0,1722704147,12616.960714109991,204.5607473400014,54382.527475200004 2024-08-03,16:55:49.000,216,11046084,-795,0,1722704148,12617.021340899992,204.50435429999925,54382.380745680006 2024-08-03,16:55:50.000,216,11046152,-795,0,1722704149,12617.034813519997,204.49025604000053,54382.359784320004 2024-08-03,16:55:51.000,216,11046107,-795,0,1722704150,12617.129121860002,204.44091212999774,54382.40869416 2024-08-03,16:55:52.000,216,11046111,-795,0,1722704151,12617.243639129993,204.38451909000287,54382.50651384 2024-08-03,16:55:53.000,216,11046083,-795,0,1722704152,12617.290793300002,204.3492734399988,54382.48555248 2024-08-03,16:55:54.000,216,11046101,-795,0,1722704153,12617.324474849993,204.2646838799992,54382.527475200004 2024-08-03,16:55:55.000,216,11046078,-795,0,1722704154,12617.337947469998,204.22943823000242,54382.43664264 2024-08-03,16:55:56.000,216,11046017,-795,0,1722704155,12617.438992119998,204.24353649000113,54382.52048808001 2024-08-03,16:55:57.000,216,11046106,-795,0,1722704156,12617.513091529989,204.1307504100041,54382.48555248 2024-08-03,16:55:58.000,216,11046093,-795,0,1722704157,12617.533300459989,204.1025538899994,54382.527475200004 2024-08-03,16:55:59.000,216,11046070,-795,0,1722704158,12617.560245699999,204.05320998000388,54382.457604 2024-08-03,16:56:00.000,216,11046075,-795,0,1722704159,12617.668026659994,203.96157128999766,54382.52048808001 2024-08-03,16:56:01.000,216,11046075,-795,0,1722704160,12617.77580761999,203.91222738000215,54382.60433352 2024-08-03,16:56:02.000,216,11046121,-795,0,1722704161,12617.88358858,203.84878521000064,54382.72311456 2024-08-03,16:56:03.000,216,11046101,-795,0,1722704162,12617.90379751,203.79944129999785,54382.716127440006 2024-08-03,16:56:04.000,216,11046013,-795,0,1722704163,12617.95768798999,203.7219008700049,54382.68119184 2024-08-03,16:56:05.000,216,11046125,-795,0,1722704164,12618.02505109,203.6584587000034,54382.73010168 2024-08-03,16:56:06.000,216,11046121,-795,0,1722704165,12618.10588681,203.58796740000253,54382.813947120005 2024-08-03,16:56:07.000,216,11046110,-795,0,1722704166,12618.146304670001,203.5104269700023,54382.79997288 2024-08-03,16:56:08.000,216,11046068,-795,0,1722704167,12618.166513600001,203.48223045000486,54382.66721760001 2024-08-03,16:56:09.000,216,11046107,-795,0,1722704168,12618.213667769996,203.39059175999864,54382.695166080004 2024-08-03,16:56:10.000,216,11046136,-795,0,1722704169,12618.314712419997,203.33419872000377,54382.89080544 2024-08-03,16:56:11.000,216,11046098,-795,0,1722704170,12618.341657659992,203.3482969800025,54382.883818320006 2024-08-03,16:56:12.000,216,11046072,-795,0,1722704171,12618.348393970002,203.32010045999778,54382.90477968001 2024-08-03,16:56:13.000,216,11046113,-795,0,1722704172,12618.334921349997,203.30600219999906,54382.862856960004 2024-08-03,16:56:14.000,216,11046086,-795,0,1722704173,12618.314712419997,203.2637074200029,54382.84888272 2024-08-03,16:56:15.000,216,11046139,-795,0,1722704174,12618.307976110002,203.22846176999883,54382.862856960004 2024-08-03,16:56:16.000,216,11046131,-795,0,1722704175,12618.375339209997,203.22846176999883,54382.95368952001 2024-08-03,16:56:17.000,216,11046145,-795,0,1722704176,12618.422493379992,203.18616699000268,54383.03753496 2024-08-03,16:56:18.000,216,11046151,-795,0,1722704177,12618.435965999997,203.1509213399986,54382.89080544 2024-08-03,16:56:19.000,216,11046132,-795,0,1722704178,12618.442702309992,203.10862656000245,54383.00958648 2024-08-03,16:56:20.000,216,11046072,-795,0,1722704179,12618.456174929997,203.1156756900018,54383.00259936001 2024-08-03,16:56:21.000,216,11046114,-795,0,1722704180,12618.503329099993,203.06633177999902,54382.96067664 2024-08-03,16:56:22.000,216,11046147,-795,0,1722704181,12618.409020760002,203.07338090999838,54382.9467024 2024-08-03,16:56:23.000,216,11046128,-795,0,1722704182,12618.510065410002,203.05928264999966,54382.92574104001 2024-08-03,16:56:24.000,216,11046168,-795,0,1722704183,12618.557219579998,203.03108613000222,54382.981638000005 2024-08-03,16:56:25.000,216,11046132,-795,0,1722704184,12618.644791609993,202.96764396000071,54383.00958648 2024-08-03,16:56:26.000,216,11046133,-795,0,1722704185,12618.671736849989,202.91125091999857,54383.14234176001 2024-08-03,16:56:27.000,216,11046102,-795,0,1722704186,12618.698682089998,202.89715265999985,54383.149328880005 2024-08-03,16:56:28.000,216,11046115,-795,0,1722704187,12618.705418399994,202.81256310000026,54383.12138040001 2024-08-03,16:56:29.000,216,11046097,-795,0,1722704188,12618.698682089998,202.83371048999834,54383.030547840004 2024-08-03,16:56:30.000,216,11046134,-795,0,1722704189,12618.725627329994,202.83371048999834,54383.04452208001 2024-08-03,16:56:31.000,216,11046141,-795,0,1722704190,12618.806463049994,202.79141571000218,54383.100419040005 2024-08-03,16:56:32.000,216,11046109,-795,0,1722704191,12618.826671979994,202.82666135999898,54383.18426448 2024-08-03,16:56:33.000,216,11046108,-795,0,1722704192,12618.806463049994,202.8407596199977,54383.198238720004 2024-08-03,16:56:34.000,216,11046117,-795,0,1722704193,12618.772781499989,202.7561700599981,54383.13535464 2024-08-03,16:56:35.000,216,11046122,-795,0,1722704194,12618.819935669999,202.78436658000282,54383.12138040001 2024-08-03,16:56:36.000,216,11046084,-795,0,1722704195,12618.846880909994,202.84780875000433,54383.163303119996 2024-08-03,16:56:37.000,216,11046167,-795,0,1722704196,12618.819935669999,202.81256310000026,54383.163303119996 2024-08-03,16:56:38.000,216,11046107,-795,0,1722704197,12618.907507699994,202.82666135999898,54383.20522584 2024-08-03,16:56:39.000,216,11046107,-795,0,1722704198,12618.87382614999,202.8407596199977,54383.051509200006 2024-08-03,16:56:40.000,216,11046079,-795,0,1722704199,12618.846880909994,202.81256310000026,54383.11439328 2024-08-03,16:56:41.000,216,11046132,-795,0,1722704200,12618.94118925,202.78436658000282,54383.27509704 2024-08-03,16:56:42.000,216,11046114,-795,0,1722704201,12618.94118925,202.79141571000218,54383.28907128001 2024-08-03,16:56:43.000,216,11046121,-795,0,1722704202,12618.91424400999,202.77731745000347,54383.2261872 2024-08-03,16:56:44.000,216,11046066,-795,0,1722704203,12618.907507699994,202.7420717999994,54383.17727736 2024-08-03,16:56:45.000,216,11046118,-795,0,1722704204,12619.008552349995,202.71387528000196,54383.14234176001 2024-08-03,16:56:46.000,216,11046122,-795,0,1722704205,12619.008552349995,202.69272789000388,54383.23317432 2024-08-03,16:56:47.000,216,11046142,-795,0,1722704206,12619.0422339,202.66453136999917,54383.21221296001 2024-08-03,16:56:48.000,216,11046078,-795,0,1722704207,12619.048970209995,202.63633485000173,54383.17727736 2024-08-03,16:56:49.000,216,11046092,-795,0,1722704208,12619.07591544999,202.61518746000365,54383.219200080006 2024-08-03,16:56:50.000,216,11046108,-795,0,1722704209,12619.170223789995,202.55174529000215,54383.33798112001 2024-08-03,16:56:51.000,216,11046068,-795,0,1722704210,12619.19716902999,202.53764703000343,54383.198238720004 2024-08-03,16:56:52.000,216,11046071,-795,0,1722704211,12619.210641649996,202.50240137999936,54383.25413568 2024-08-03,16:56:53.000,216,11046088,-795,0,1722704212,12619.23758688999,202.47420486000192,54383.20522584 2024-08-03,16:56:54.000,216,11046089,-795,0,1722704213,12619.251059509996,202.45305747000384,54383.17029024001 2024-08-03,16:56:55.000,216,11046125,-795,0,1722704214,12619.318422609991,202.38961530000233,54383.156316 2024-08-03,16:56:56.000,216,11046130,-795,0,1722704215,12619.379049399991,202.36846791000426,54383.20522584 2024-08-03,16:56:57.000,216,11046121,-795,0,1722704216,12619.432939879996,202.32617313000083,54383.26112280001 2024-08-03,16:56:58.000,216,11046130,-795,0,1722704217,12619.473357739997,202.27682921999804,54383.23317432 2024-08-03,16:56:59.000,216,11046078,-795,0,1722704218,12619.493566669997,202.1992887899978,54383.12836752 2024-08-03,16:57:00.000,216,11046164,-795,0,1722704219,12619.520511909992,202.14289575000294,54383.163303119996 2024-08-03,16:57:01.000,216,11046132,-795,0,1722704220,12619.513775599997,202.0865027100008,54383.149328880005 2024-08-03,16:57:02.000,216,11046109,-795,0,1722704221,12619.554193459997,202.037158799998,54383.18426448 2024-08-03,16:57:03.000,216,11046111,-795,0,1722704222,12619.554193459997,201.98076576000312,54383.12836752 2024-08-03,16:57:04.000,216,11046117,-795,0,1722704223,12619.567666080002,201.9384709799997,54383.12836752 2024-08-03,16:57:05.000,216,11046140,-795,0,1722704224,12619.594611319997,201.86797967999883,54383.149328880005 2024-08-03,16:57:06.000,216,11046127,-795,0,1722704225,12619.661974419992,201.78339011999924,54383.24714856 2024-08-03,16:57:07.000,216,11046124,-795,0,1722704226,12619.641765489992,201.69880055999965,54383.198238720004 2024-08-03,16:57:08.000,216,11046110,-795,0,1722704227,12619.635029179997,201.5719162200039,54383.156316 2024-08-03,16:57:09.000,216,11046129,-795,0,1722704228,12619.608083940002,201.52962144000048,54383.03753496 2024-08-03,16:57:10.000,216,11046133,-795,0,1722704229,12619.621556559992,201.43798275000154,54383.00958648 2024-08-03,16:57:11.000,216,11046126,-795,0,1722704230,12619.695655969997,201.36749145000067,54383.12138040001 2024-08-03,16:57:12.000,216,11046130,-795,0,1722704231,12619.655238109997,201.31814753999788,54383.10740616 2024-08-03,16:57:13.000,216,11046099,-795,0,1722704232,12619.661974419992,201.21945971999958,54383.100419040005 2024-08-03,16:57:14.000,216,11046113,-795,0,1722704233,12619.702392279993,201.13487016,54383.051509200006 2024-08-03,16:57:15.000,216,11046096,-795,0,1722704234,12619.682183349993,201.05732972999976,54383.00958648 2024-08-03,16:57:16.000,216,11046113,-795,0,1722704235,12619.729337520002,201.0361823400017,54383.14234176001 2024-08-03,16:57:17.000,216,11046079,-795,0,1722704236,12619.702392279993,200.95864191000146,54383.00259936001 2024-08-03,16:57:18.000,216,11046095,-795,0,1722704237,12619.729337520002,200.90929799999867,54383.051509200006 2024-08-03,16:57:19.000,216,11046109,-795,0,1722704238,12619.594611319997,200.82470843999909,54382.89080544 2024-08-03,16:57:20.000,216,11046101,-795,0,1722704239,12619.628292870002,200.76126627000485,54383.0165736 2024-08-03,16:57:21.000,216,11046085,-795,0,1722704240,12619.682183349993,200.78241366000293,54383.10740616 2024-08-03,16:57:22.000,216,11046090,-795,0,1722704241,12619.621556559992,200.62028367000312,54383.21221296001 2024-08-03,16:57:23.000,216,11046086,-795,0,1722704242,12619.439676189992,200.676676709998,54382.98862512 2024-08-03,16:57:24.000,216,11046105,-795,0,1722704243,12619.439676189992,200.56389063000097,54382.91875392 2024-08-03,16:57:25.000,216,11046121,-795,0,1722704244,12619.459885119992,200.52159585000481,54383.0864448 2024-08-03,16:57:26.000,216,11046136,-795,0,1722704245,12619.412730949996,200.46520281000267,54383.03753496 2024-08-03,16:57:27.000,216,11046148,-795,0,1722704246,12619.345367850001,200.47225194000202,54383.051509200006 2024-08-03,16:57:28.000,216,11046134,-795,0,1722704247,12619.17696009999,200.46520281000267,54382.85586984001 2024-08-03,16:57:29.000,216,11046119,-795,0,1722704248,12619.251059509996,200.36651499000436,54383.030547840004 2024-08-03,16:57:30.000,216,11046115,-795,0,1722704249,12619.23758688999,200.32422021000093,54383.07247056001 2024-08-03,16:57:31.000,216,11046128,-795,0,1722704250,12619.21737795999,200.3312693400003,54383.07945768 2024-08-03,16:57:32.000,216,11046035,-795,0,1722704251,12619.129805929995,200.27487629999814,54383.04452208001 2024-08-03,16:57:33.000,216,11046154,-795,0,1722704252,12619.109596999995,200.26782716999878,54382.9117668 2024-08-03,16:57:34.000,216,11046130,-795,0,1722704253,12619.07591544999,200.21848326000327,54382.84888272 2024-08-03,16:57:35.000,216,11046132,-795,0,1722704254,12619.109596999995,200.20438500000455,54382.813947120005 2024-08-03,16:57:36.000,216,11046115,-795,0,1722704255,12619.0422339,200.19028673999856,54382.92574104001 2024-08-03,16:57:37.000,216,11046111,-795,0,1722704256,12619.09612437999,200.17618847999984,54382.96067664 2024-08-03,16:57:38.000,216,11046139,-795,0,1722704257,12619.08265176,200.1832376099992,54382.8418956 2024-08-03,16:57:39.000,216,11046099,-795,0,1722704258,12619.05570651999,200.15504109000176,54382.82792136001 2024-08-03,16:57:40.000,216,11046086,-795,0,1722704259,12619.03549758999,200.12684457000432,54382.83490848001 2024-08-03,16:57:41.000,216,11046150,-795,0,1722704260,12619.08265176,200.11274630999833,54382.82093424 2024-08-03,16:57:42.000,216,11046130,-795,0,1722704261,12619.170223789995,200.0845497900009,54382.84888272 2024-08-03,16:57:43.000,216,11046083,-795,0,1722704262,12619.2443232,200.0845497900009,54382.68119184 2024-08-03,16:57:44.000,216,11046116,-795,0,1722704263,12619.345367850001,200.01405849000002,54382.63926912001 2024-08-03,16:57:45.000,216,11046102,-795,0,1722704264,12619.486830360001,199.92946893000044,54382.62529488 2024-08-03,16:57:46.000,216,11046140,-795,0,1722704265,12619.648501800002,199.76733894000063,54382.646256240005 2024-08-03,16:57:47.000,216,11046114,-795,0,1722704266,12619.736073829998,199.4924228700038,54382.5624108 2024-08-03,16:57:48.000,216,11046095,-795,0,1722704267,12619.635029179997,199.16816289000417,54382.35279720001 2024-08-03,16:57:49.000,216,11046071,-795,0,1722704268,12619.419467259992,198.85800117000326,54382.20606768001 2024-08-03,16:57:50.000,216,11046129,-795,0,1722704269,12618.83340828999,198.6888220500041,54382.0733124 2024-08-03,16:57:51.000,216,11046068,-795,0,1722704270,12618.301239799992,198.8861976900007,54381.96151848 2024-08-03,16:57:52.000,216,11046111,-795,0,1722704271,12617.89706119999,199.38668591999885,54381.96151848 2024-08-03,16:57:53.000,216,11046111,-795,0,1722704272,12617.890324889995,199.8519285000002,54382.15715784001 2024-08-03,16:57:54.000,216,11046096,-795,0,1722704273,12618.06546895,200.19028673999856,54382.15017072 2024-08-03,16:57:55.000,216,11046112,-795,0,1722704274,12618.301239799992,200.38061325000308,54382.22004192 2024-08-03,16:57:56.000,216,11046092,-795,0,1722704275,12618.476383859997,200.43700628999795,54382.33183584001 2024-08-03,16:57:57.000,216,11046112,-795,0,1722704276,12618.590901129988,200.40880977000052,54382.310874480005 2024-08-03,16:57:58.000,216,11046107,-795,0,1722704277,12618.752572569989,200.38766238000244,54382.40170704001 2024-08-03,16:57:59.000,216,11046113,-795,0,1722704278,12618.772781499989,200.36651499000436,54382.33882296 2024-08-03,16:58:00.000,216,11046135,-795,0,1722704279,12618.806463049994,200.31717108000157,54382.3178616 2024-08-03,16:58:01.000,216,11046116,-795,0,1722704280,12618.87382614999,200.27487629999814,54382.41568128 2024-08-03,16:58:02.000,216,11046090,-795,0,1722704281,12618.90077139,200.23963065000135,54382.39471992 2024-08-03,16:58:03.000,216,11046142,-795,0,1722704282,12619.00181604,200.2466797800007,54382.48555248 2024-08-03,16:58:04.000,216,11046096,-795,0,1722704283,12618.97487079999,200.2466797800007,54382.43664264 2024-08-03,16:58:05.000,216,11046061,-795,0,1722704284,12619.02202497,200.25372891000006,54382.46459112 2024-08-03,16:58:06.000,216,11046113,-795,0,1722704285,12619.06244283,200.23963065000135,54382.53446232 2024-08-03,16:58:07.000,216,11046131,-795,0,1722704286,12619.10286069,200.26782716999878,54382.51350096 2024-08-03,16:58:08.000,216,11046099,-795,0,1722704287,12619.028761279995,200.28192543000478,54382.30388736001 2024-08-03,16:58:09.000,216,11046123,-795,0,1722704288,12619.16348748,200.26782716999878,54382.43664264 2024-08-03,16:58:10.000,216,11046124,-795,0,1722704289,12619.21737795999,200.2466797800007,54382.53446232 2024-08-03,16:58:11.000,216,11046139,-795,0,1722704290,12619.28474106,200.26782716999878,54382.478565360005 2024-08-03,16:58:12.000,216,11046144,-795,0,1722704291,12619.271268439996,200.26782716999878,54382.429655520005 2024-08-03,16:58:13.000,216,11046136,-795,0,1722704292,12619.271268439996,200.2960236900035,54382.36677144 2024-08-03,16:58:14.000,216,11046143,-795,0,1722704293,12619.23758688999,200.28897456000414,54382.33882296 2024-08-03,16:58:15.000,216,11046148,-795,0,1722704294,12619.22411427,200.28192543000478,54382.37375856001 2024-08-03,16:58:16.000,216,11046122,-795,0,1722704295,12619.25779581999,200.28192543000478,54382.39471992 2024-08-03,16:58:17.000,216,11046077,-795,0,1722704296,12619.318422609991,200.2960236900035,54382.49952672001 2024-08-03,16:58:18.000,216,11046131,-795,0,1722704297,12619.311686299996,200.3101219500022,54382.44362976 2024-08-03,16:58:19.000,216,11046124,-795,0,1722704298,12619.30494999,200.32422021000093,54382.39471992 2024-08-03,16:58:20.000,216,11046104,-795,0,1722704299,12619.352104159996,200.32422021000093,54382.46459112 2024-08-03,16:58:21.000,216,11046118,-795,0,1722704300,12619.345367850001,200.32422021000093,54382.40869416 2024-08-03,16:58:22.000,216,11046121,-795,0,1722704301,12619.352104159996,200.31717108000157,54382.3877328 2024-08-03,16:58:23.000,216,11046130,-795,0,1722704302,12619.352104159996,200.30307282000285,54382.40869416 2024-08-03,16:58:24.000,216,11046092,-795,0,1722704303,12619.311686299996,200.30307282000285,54382.33183584001 2024-08-03,16:58:25.000,216,11046103,-795,0,1722704304,12619.412730949996,200.232581520002,54382.28292600001 2024-08-03,16:58:26.000,216,11046117,-795,0,1722704305,12619.527248220002,200.2114341300039,54382.48555248 2024-08-03,16:58:27.000,216,11046120,-795,0,1722704306,12619.567666080002,200.2114341300039,54382.457604 2024-08-03,16:58:28.000,216,11046101,-795,0,1722704307,12619.560929769992,200.1832376099992,54382.30388736001 2024-08-03,16:58:29.000,216,11046089,-795,0,1722704308,12619.621556559992,200.16913935000048,54382.40869416 2024-08-03,16:58:30.000,216,11046131,-795,0,1722704309,12619.635029179997,200.14094283000304,54382.36677144 2024-08-03,16:58:31.000,216,11046137,-795,0,1722704310,12619.668710730002,200.10569717999897,54382.37375856001 2024-08-03,16:58:32.000,216,11046126,-795,0,1722704311,12619.742810139993,200.07750066000153,54382.478565360005 2024-08-03,16:58:33.000,216,11046123,-795,0,1722704312,12619.648501800002,200.11274630999833,54382.23401616001 2024-08-03,16:58:34.000,216,11046111,-795,0,1722704313,12619.742810139993,200.07045153000217,54382.44362976 2024-08-03,16:58:35.000,216,11046125,-795,0,1722704314,12619.769755380003,200.0352058799981,54382.52048808001 2024-08-03,16:58:36.000,216,11046116,-795,0,1722704315,12619.688919660002,200.04225501000474,54382.46459112 2024-08-03,16:58:37.000,216,11046097,-795,0,1722704316,12619.722601209993,200.02815674999874,54382.41568128 2024-08-03,16:58:38.000,216,11046133,-795,0,1722704317,12619.655238109997,199.95766544999788,54382.36677144 2024-08-03,16:58:39.000,216,11046091,-795,0,1722704318,12619.648501800002,199.95766544999788,54382.33882296 2024-08-03,16:58:40.000,216,11046124,-795,0,1722704319,12619.608083940002,199.94356718999916,54382.36677144 2024-08-03,16:58:41.000,216,11046122,-795,0,1722704320,12619.715864899998,199.901272410003,54382.49952672001 2024-08-03,16:58:42.000,216,11046117,-795,0,1722704321,12619.675447039997,199.85897762999957,54382.48555248 2024-08-03,16:58:43.000,216,11046153,-795,0,1722704322,12619.709128590002,199.86602675999893,54382.44362976 2024-08-03,16:58:44.000,216,11046033,-795,0,1722704323,12619.621556559992,199.8025845900047,54382.36677144 2024-08-03,16:58:45.000,216,11046094,-795,0,1722704324,12619.702392279993,199.73209329000383,54382.3877328 2024-08-03,16:58:46.000,216,11046125,-795,0,1722704325,12619.715864899998,199.66865112000232,54382.3877328 2024-08-03,16:58:47.000,216,11046133,-795,0,1722704326,12619.776491689998,199.6545528600036,54382.40170704001 2024-08-03,16:58:48.000,216,11046128,-795,0,1722704327,12619.709128590002,199.59815982000146,54382.32484872001 2024-08-03,16:58:49.000,216,11046107,-795,0,1722704328,12619.756282759998,199.57701243000338,54382.359784320004 2024-08-03,16:58:50.000,216,11046116,-795,0,1722704329,12619.850591099988,199.48537374000443,54382.47157824001 2024-08-03,16:58:51.000,216,11046095,-795,0,1722704330,12619.891008959989,199.443078960001,54382.478565360005 2024-08-03,16:58:52.000,216,11046064,-795,0,1722704331,12619.924690509994,199.45012809000036,54382.37375856001 2024-08-03,16:58:53.000,216,11046101,-795,0,1722704332,12620.012262539989,199.43602983000164,54382.27593888 2024-08-03,16:58:54.000,216,11046120,-795,0,1722704333,12619.985317299994,199.46422634999908,54382.213054800006 2024-08-03,16:58:55.000,216,11046117,-795,0,1722704334,12619.897745269998,199.5276685200006,54382.108248 2024-08-03,16:58:56.000,216,11046143,-795,0,1722704335,12619.776491689998,199.54881590999867,54382.22702904 2024-08-03,16:58:57.000,216,11046111,-795,0,1722704336,12619.736073829998,199.3796367899995,54382.310874480005 2024-08-03,16:58:58.000,216,11046115,-795,0,1722704337,12619.756282759998,199.1963594100016,54382.30388736001 2024-08-03,16:58:59.000,216,11046082,-795,0,1722704338,12619.816909549998,199.09062246000394,54382.32484872001 2024-08-03,16:59:00.000,216,11046107,-795,0,1722704339,12619.857327409998,199.0694750699986,54382.40170704001 2024-08-03,16:59:01.000,216,11046100,-795,0,1722704340,12619.904481579993,199.0342294200018,54382.30388736001 2024-08-03,16:59:02.000,216,11046104,-795,0,1722704341,12619.978580989999,198.97078725000028,54382.40869416 2024-08-03,16:59:03.000,216,11046090,-795,0,1722704342,12619.965108369994,198.97783637999964,54382.34581008 2024-08-03,16:59:04.000,216,11046131,-795,0,1722704343,12619.904481579993,198.99193463999836,54382.310874480005 2024-08-03,16:59:05.000,216,11046130,-795,0,1722704344,12619.971844679989,198.96373812000093,54382.40170704001 2024-08-03,16:59:06.000,216,11046133,-795,0,1722704345,12619.917954199998,198.91439420999814,54382.49253960001 2024-08-03,16:59:07.000,216,11046078,-795,0,1722704346,12619.924690509994,198.89324682000006,54382.478565360005 2024-08-03,16:59:08.000,216,11046079,-795,0,1722704347,12619.877536339998,198.8509520400039,54382.457604 2024-08-03,16:59:09.000,216,11046153,-795,0,1722704348,12619.830382169988,198.8368537799979,54382.3178616 2024-08-03,16:59:10.000,216,11046095,-795,0,1722704349,12619.837118479998,198.84390291000454,54382.32484872001 2024-08-03,16:59:11.000,216,11046113,-795,0,1722704350,12619.877536339998,198.84390291000454,54382.40170704001 2024-08-03,16:59:12.000,216,11046092,-795,0,1722704351,12619.823645859993,198.82980464999855,54382.33882296 2024-08-03,16:59:13.000,216,11046144,-795,0,1722704352,12619.843854789993,198.8368537799979,54382.33882296 2024-08-03,16:59:14.000,216,11046088,-795,0,1722704353,12619.810173239988,198.78046074000304,54382.29690024 2024-08-03,16:59:15.000,216,11046138,-795,0,1722704354,12619.857327409998,198.7381659599996,54382.261964640005 2024-08-03,16:59:16.000,216,11046134,-795,0,1722704355,12619.857327409998,198.75226421999832,54382.36677144 2024-08-03,16:59:17.000,216,11046131,-795,0,1722704356,12619.877536339998,198.71701857000153,54382.28991312 2024-08-03,16:59:18.000,216,11046138,-795,0,1722704357,12619.924690509994,198.69587118000345,54382.32484872001 2024-08-03,16:59:19.000,216,11046121,-795,0,1722704358,12619.958372059999,198.6394781400013,54382.18510632001 2024-08-03,16:59:20.000,216,11046127,-795,0,1722704359,12619.951635749989,198.6394781400013,54382.22004192 2024-08-03,16:59:21.000,216,11046153,-795,0,1722704360,12620.09309825999,198.59718335999787,54382.35279720001 2024-08-03,16:59:22.000,216,11046135,-795,0,1722704361,12620.086361949994,198.540790320003,54382.32484872001 2024-08-03,16:59:23.000,216,11046132,-795,0,1722704362,12620.14025243,198.55488858000172,54382.310874480005 2024-08-03,16:59:24.000,216,11046106,-795,0,1722704363,12620.07288932999,198.48439728000085,54382.261964640005 2024-08-03,16:59:25.000,216,11046116,-795,0,1722704364,12620.1200435,198.41390597999998,54382.19908056 2024-08-03,16:59:26.000,216,11046146,-795,0,1722704365,12620.09309825999,198.39980772000126,54382.19908056 2024-08-03,16:59:27.000,216,11046103,-795,0,1722704366,12620.26150601,198.3293164200004,54382.28991312 2024-08-03,16:59:28.000,216,11046153,-795,0,1722704367,12620.26150601,198.27997251000488,54382.34581008 2024-08-03,16:59:29.000,216,11046115,-795,0,1722704368,12620.288451249995,198.2447268600008,54382.30388736001 2024-08-03,16:59:30.000,216,11046104,-795,0,1722704369,12620.34234173,198.13898991000315,54382.26895176 2024-08-03,16:59:31.000,216,11046143,-795,0,1722704370,12620.450122689996,198.07554774000164,54382.37375856001 2024-08-03,16:59:32.000,216,11046127,-795,0,1722704371,12620.41644113999,197.97685992000333,54382.310874480005 2024-08-03,16:59:33.000,216,11046181,-795,0,1722704372,12620.35581434999,197.89227036000375,54382.094273760005 2024-08-03,16:59:34.000,216,11046079,-795,0,1722704373,12620.389495899995,197.86407383999904,54382.26895176 2024-08-03,16:59:35.000,216,11046153,-795,0,1722704374,12620.44338638,197.74423863000266,54382.261964640005 2024-08-03,16:59:36.000,216,11046088,-795,0,1722704375,12620.490540549996,197.6525999400037,54382.27593888 2024-08-03,16:59:37.000,216,11046107,-795,0,1722704376,12620.5242221,197.5398138599994,54382.2479904 2024-08-03,16:59:38.000,216,11046140,-795,0,1722704377,12620.490540549996,197.44817517000047,54382.22004192 2024-08-03,16:59:39.000,216,11046128,-795,0,1722704378,12620.54443103,197.37063474000024,54382.20606768001 2024-08-03,16:59:40.000,216,11046145,-795,0,1722704379,12620.54443103,197.3283399600041,54382.26895176 2024-08-03,16:59:41.000,216,11046112,-795,0,1722704380,12620.564639960001,197.30719256999873,54382.143183600005 2024-08-03,16:59:42.000,216,11046098,-795,0,1722704381,12620.578112579991,197.26489779000258,54382.192093440004 2024-08-03,16:59:43.000,216,11046139,-795,0,1722704382,12620.652211989996,197.22260300999915,54382.18510632001 2024-08-03,16:59:44.000,216,11046123,-795,0,1722704383,12620.652211989996,197.22260300999915,54382.11523512001 2024-08-03,16:59:45.000,216,11046134,-795,0,1722704384,12620.733047709997,197.20145562000107,54382.19908056 2024-08-03,16:59:46.000,216,11046149,-795,0,1722704385,12620.759992949992,197.1309643200002,54382.2479904 2024-08-03,16:59:47.000,216,11046158,-795,0,1722704386,12620.820619739992,197.0816204100047,54382.143183600005 2024-08-03,16:59:48.000,216,11046185,-795,0,1722704387,12620.786938190002,197.04637476000062,54382.15715784001 2024-08-03,16:59:49.000,216,11046095,-795,0,1722704388,12620.813883429997,197.02522737000254,54382.03837680001 2024-08-03,16:59:50.000,216,11046079,-795,0,1722704389,12620.834092359997,196.96178520000103,54382.06632528001 2024-08-03,16:59:51.000,216,11046078,-795,0,1722704390,12620.861037599992,196.91244128999824,54382.094273760005 2024-08-03,16:59:52.000,216,11046146,-795,0,1722704391,12620.921664389993,196.91244128999824,54382.0733124 2024-08-03,16:59:53.000,216,11046065,-795,0,1722704392,12620.948609630002,196.8842447700008,54382.12920936 2024-08-03,16:59:54.000,216,11046125,-795,0,1722704393,12620.914928079997,196.84194999000465,54382.05235104 2024-08-03,16:59:55.000,216,11046077,-795,0,1722704394,12620.941873319993,196.79260608000186,54381.98946696001 2024-08-03,16:59:56.000,216,11046104,-795,0,1722704395,12621.049654279988,196.7362130399997,54382.0733124 2024-08-03,16:59:57.000,216,11046105,-795,0,1722704396,12621.103544759993,196.70801652000227,54382.08029952 2024-08-03,16:59:58.000,216,11046102,-795,0,1722704397,12621.143962619994,196.64457435000077,54382.05235104 2024-08-03,16:59:59.000,216,11046152,-795,0,1722704398,12621.137226309998,196.6375252200014,54382.024402560004 2024-08-03,17:00:00.000,216,11046130,-795,0,1722704399,12621.191116789989,196.58818130999862,54382.01741544001 2024-08-03,17:00:01.000,216,11046148,-795,0,1722704400,12621.245007269994,196.53178827000374,54382.10126088 2024-08-03,17:00:02.000,216,11046162,-795,0,1722704401,12621.33931561,196.46834610000224,54382.22702904 2024-08-03,17:00:03.000,216,11046105,-795,0,1722704402,12621.35278822999,196.46129697000288,54382.12920936 2024-08-03,17:00:04.000,216,11046132,-795,0,1722704403,12621.305634059994,196.390805670002,54382.08029952 2024-08-03,17:00:05.000,216,11046124,-795,0,1722704404,12621.39320608999,196.29916698000306,54382.05235104 2024-08-03,17:00:06.000,216,11046090,-795,0,1722704405,12621.366260849994,196.18638089999877,54382.06632528001 2024-08-03,17:00:07.000,216,11046089,-795,0,1722704406,12621.46056919,196.08769308000046,54382.06632528001 2024-08-03,17:00:08.000,216,11046073,-795,0,1722704407,12621.507723359995,195.93966134999937,54381.98946696001 2024-08-03,17:00:09.000,216,11046121,-795,0,1722704408,12621.63571324999,195.82687527000235,54381.91959576001 2024-08-03,17:00:10.000,216,11046088,-795,0,1722704409,12621.891693029997,195.80572788000427,54382.03138968 2024-08-03,17:00:11.000,216,11046107,-795,0,1722704410,12621.965792440002,195.86212091999914,54382.01042832 2024-08-03,17:00:12.000,216,11046154,-795,0,1722704411,12621.932110889997,195.93261222,54382.06632528001 2024-08-03,17:00:13.000,216,11046136,-795,0,1722704412,12621.851275169996,195.98900526000216,54381.99645408001 2024-08-03,17:00:14.000,216,11046102,-795,0,1722704413,12621.844538860001,195.9819561300028,54381.975492720005 2024-08-03,17:00:15.000,216,11046091,-795,0,1722704414,12621.810857309996,195.90441570000257,54381.96850560001 2024-08-03,17:00:16.000,216,11046107,-795,0,1722704415,12621.837802549991,195.87621917999786,54382.08728664001 2024-08-03,17:00:17.000,216,11046129,-795,0,1722704416,12621.783912070001,195.78458048999892,54382.15017072 2024-08-03,17:00:18.000,216,11046129,-795,0,1722704417,12621.76370314,195.74933484000212,54382.13619648001 2024-08-03,17:00:19.000,216,11046099,-795,0,1722704418,12621.736757899991,195.6858926700006,54382.0034412 2024-08-03,17:00:20.000,216,11046091,-795,0,1722704419,12621.817593619991,195.6083522400004,54382.08728664001 2024-08-03,17:00:21.000,216,11046133,-795,0,1722704420,12621.831066239996,195.5731065900036,54382.024402560004 2024-08-03,17:00:22.000,216,11046094,-795,0,1722704421,12621.851275169996,195.51671355000144,54381.98946696001 2024-08-03,17:00:23.000,216,11046113,-795,0,1722704422,12621.891693029997,195.50966442000208,54381.96151848 2024-08-03,17:00:24.000,216,11046076,-795,0,1722704423,12621.878220409992,195.43917312000121,54381.94055712 2024-08-03,17:00:25.000,216,11046147,-795,0,1722704424,12621.965792440002,195.38982920999842,54381.96850560001 2024-08-03,17:00:26.000,216,11046118,-795,0,1722704425,12621.972528749997,195.3263870400042,54382.06632528001 2024-08-03,17:00:27.000,216,11046130,-795,0,1722704426,12621.864747790001,195.31933791000483,54381.96151848 2024-08-03,17:00:28.000,216,11046089,-795,0,1722704427,12621.986001370002,195.22065008999925,54381.94055712 2024-08-03,17:00:29.000,216,11046104,-795,0,1722704428,12621.871484099996,195.17130618000374,54381.84273744 2024-08-03,17:00:30.000,216,11046110,-795,0,1722704429,12621.905165650001,195.12196227000095,54381.89863440001 2024-08-03,17:00:31.000,216,11046139,-795,0,1722704430,12621.884956720001,195.0162253200033,54381.98247984 2024-08-03,17:00:32.000,216,11046115,-795,0,1722704431,12621.891693029997,195.02327445000265,54381.98946696001 2024-08-03,17:00:33.000,216,11046104,-795,0,1722704432,12621.884956720001,195.04442184000072,54382.08029952 2024-08-03,17:00:34.000,216,11046138,-795,0,1722704433,12621.837802549991,194.95983228000114,54382.03837680001 2024-08-03,17:00:35.000,216,11046132,-795,0,1722704434,12621.790648379996,194.89639010999963,54381.98946696001 2024-08-03,17:00:36.000,216,11046059,-795,0,1722704435,12621.844538860001,194.92458663000434,54382.03837680001 2024-08-03,17:00:37.000,216,11046166,-795,0,1722704436,12621.790648379996,194.85409533000347,54381.99645408001 2024-08-03,17:00:38.000,216,11046112,-795,0,1722704437,12621.70307635,194.82589880999876,54382.05235104 2024-08-03,17:00:39.000,216,11046132,-795,0,1722704438,12621.63571324999,194.7836040300026,54381.93357 2024-08-03,17:00:40.000,216,11046133,-795,0,1722704439,12621.588559079995,194.74835837999854,54381.94055712 2024-08-03,17:00:41.000,216,11046087,-795,0,1722704440,12621.63571324999,194.6849162100043,54382.12920936 2024-08-03,17:00:42.000,216,11046119,-795,0,1722704441,12621.628976939995,194.67786707999767,54382.13619648001 2024-08-03,17:00:43.000,216,11046107,-795,0,1722704442,12621.568350149995,194.64967056000023,54382.05933816 2024-08-03,17:00:44.000,216,11046101,-795,0,1722704443,12621.48077812,194.6355723000015,54381.96850560001 2024-08-03,17:00:45.000,216,11046089,-795,0,1722704444,12621.487514429995,194.60737578000408,54382.10126088 2024-08-03,17:00:46.000,216,11046139,-795,0,1722704445,12621.406678709995,194.60032665000472,54382.13619648001 2024-08-03,17:00:47.000,216,11046108,-795,0,1722704446,12621.42015133,194.58622838999872,54382.08029952 2024-08-03,17:00:48.000,216,11046125,-795,0,1722704447,12621.305634059994,194.59327751999808,54381.926582880005 2024-08-03,17:00:49.000,216,11046099,-795,0,1722704448,12621.35278822999,194.60032665000472,54381.98247984 2024-08-03,17:00:50.000,216,11046099,-795,0,1722704449,12621.29216143999,194.57213013,54382.05933816 2024-08-03,17:00:51.000,216,11046148,-795,0,1722704450,12621.285425129994,194.5227862200045,54382.024402560004 2024-08-03,17:00:52.000,216,11046060,-795,0,1722704451,12621.211325719989,194.57213013,54382.024402560004 2024-08-03,17:00:53.000,216,11046128,-795,0,1722704452,12621.177644169999,194.58622838999872,54381.93357 2024-08-03,17:00:54.000,216,11046129,-795,0,1722704453,12621.130489999989,194.57917925999936,54381.90562152 2024-08-03,17:00:55.000,216,11046090,-795,0,1722704454,12621.103544759993,194.54393361000257,54381.90562152 2024-08-03,17:00:56.000,216,11046151,-795,0,1722704455,12621.090072139988,194.58622838999872,54382.0034412 2024-08-03,17:00:57.000,216,11046125,-795,0,1722704456,12621.130489999989,194.54393361000257,54381.96151848 2024-08-03,17:00:58.000,216,11046131,-795,0,1722704457,12621.090072139988,194.58622838999872,54381.95453136 2024-08-03,17:00:59.000,216,11046112,-795,0,1722704458,12621.049654279988,194.56508100000065,54381.975492720005 2024-08-03,17:01:00.000,216,11046013,-795,0,1722704459,12621.076599519998,194.59327751999808,54381.98946696001 2024-08-03,17:01:01.000,216,11046079,-795,0,1722704460,12621.042917969993,194.55098274000193,54382.01741544001 2024-08-03,17:01:02.000,216,11046151,-795,0,1722704461,12621.042917969993,194.5368844800032,54381.95453136 2024-08-03,17:01:03.000,216,11046121,-795,0,1722704462,12621.063126899993,194.50163882999914,54381.94055712 2024-08-03,17:01:04.000,216,11046090,-795,0,1722704463,12621.015972729998,194.5368844800032,54381.877673040006 2024-08-03,17:01:05.000,216,11046095,-795,0,1722704464,12621.063126899993,194.51573708999786,54381.91260864 2024-08-03,17:01:06.000,216,11046122,-795,0,1722704465,12621.015972729998,194.48754057000042,54381.76587912 2024-08-03,17:01:07.000,216,11046087,-795,0,1722704466,12621.103544759993,194.48049144000106,54381.84972456001 2024-08-03,17:01:08.000,216,11046053,-795,0,1722704467,12621.096808449998,194.45229492000362,54381.80081472001 2024-08-03,17:01:09.000,216,11046104,-795,0,1722704468,12621.157435239998,194.38885275000212,54381.7938276 2024-08-03,17:01:10.000,216,11046124,-795,0,1722704469,12621.117017379998,194.33245970999997,54381.66805944 2024-08-03,17:01:11.000,216,11046103,-795,0,1722704470,12621.197853099999,194.24787015000038,54381.66107232001 2024-08-03,17:01:12.000,216,11046114,-795,0,1722704471,12621.27195250999,194.20557537000423,54381.7239564 2024-08-03,17:01:13.000,216,11046093,-795,0,1722704472,12621.346051919994,194.113936679998,54381.70299504001 2024-08-03,17:01:14.000,216,11046145,-795,0,1722704473,12621.35952454,194.0786910300012,54381.67504656 2024-08-03,17:01:15.000,216,11046095,-795,0,1722704474,12621.41341501999,193.9800032100029,54381.60517536 2024-08-03,17:01:16.000,216,11046069,-795,0,1722704475,12621.426887639995,193.95885582000483,54381.6191496 2024-08-03,17:01:17.000,216,11046107,-795,0,1722704476,12621.467305499995,193.89541365000332,54381.58421400001 2024-08-03,17:01:18.000,216,11046141,-795,0,1722704477,12621.50098705,193.8178732200031,54381.59818824 2024-08-03,17:01:19.000,216,11046079,-795,0,1722704478,12621.50098705,193.77557843999966,54381.36761328001 2024-08-03,17:01:20.000,216,11046121,-795,0,1722704479,12621.507723359995,193.74033279000287,54381.45844584 2024-08-03,17:01:21.000,216,11046112,-795,0,1722704480,12621.628976939995,193.6204975799992,54381.57023976 2024-08-03,17:01:22.000,216,11046105,-795,0,1722704481,12621.65592217999,193.61344844999985,54381.64709808 2024-08-03,17:01:23.000,216,11046122,-795,0,1722704482,12621.68286742,193.5077115000022,54381.57023976 2024-08-03,17:01:24.000,216,11046090,-795,0,1722704483,12621.709812659996,193.47246584999812,54381.40254888 2024-08-03,17:01:25.000,216,11046030,-795,0,1722704484,12621.72328528,193.40197455000452,54381.472420080005 2024-08-03,17:01:26.000,216,11046125,-795,0,1722704485,12621.750230519996,193.36672890000045,54381.51434280001 2024-08-03,17:01:27.000,216,11046138,-795,0,1722704486,12621.783912070001,193.2750902100015,54381.38857464 2024-08-03,17:01:28.000,216,11046117,-795,0,1722704487,12621.66265849,193.28213934000087,54381.22787088001 2024-08-03,17:01:29.000,216,11046106,-795,0,1722704488,12621.797384689991,193.19754978000128,54381.423510240005 2024-08-03,17:01:30.000,216,11046051,-795,0,1722704489,12621.810857309996,193.13410760999977,54381.374600400006 2024-08-03,17:01:31.000,216,11046141,-795,0,1722704490,12621.851275169996,193.1129602200017,54381.40254888 2024-08-03,17:01:32.000,216,11046105,-795,0,1722704491,12621.790648379996,193.10591109000234,54381.26280648 2024-08-03,17:01:33.000,216,11046142,-795,0,1722704492,12621.871484099996,193.0636163099989,54381.3396648 2024-08-03,17:01:34.000,216,11046115,-795,0,1722704493,12621.777175759991,193.00017414000467,54381.2697936 2024-08-03,17:01:35.000,216,11046115,-795,0,1722704494,12621.777175759991,192.97197761999996,54381.28376784 2024-08-03,17:01:36.000,216,11046105,-795,0,1722704495,12621.756966829991,192.89443718999973,54381.3396648 2024-08-03,17:01:37.000,216,11046091,-795,0,1722704496,12621.790648379996,192.82394588999887,54381.36761328001 2024-08-03,17:01:38.000,216,11046111,-795,0,1722704497,12621.709812659996,192.79574937000143,54381.34665192001 2024-08-03,17:01:39.000,216,11046123,-795,0,1722704498,12621.72328528,192.7182089400012,54381.3396648 2024-08-03,17:01:40.000,216,11046121,-795,0,1722704499,12621.66265849,192.6829632900044,54381.24883224001 2024-08-03,17:01:41.000,216,11046119,-795,0,1722704500,12621.730021589996,192.60542286000418,54381.3396648 2024-08-03,17:01:42.000,216,11046138,-795,0,1722704501,12621.649185869996,192.52788243000396,54381.28376784 2024-08-03,17:01:43.000,216,11046096,-795,0,1722704502,12621.649185869996,192.46444026000245,54381.22787088001 2024-08-03,17:01:44.000,216,11046107,-795,0,1722704503,12621.669394799996,192.36575244000414,54381.22088376 2024-08-03,17:01:45.000,216,11046118,-795,0,1722704504,12621.716548969991,192.28821201000392,54381.29774208001 2024-08-03,17:01:46.000,216,11046127,-795,0,1722704505,12621.817593619991,192.17542592999962,54381.41652312001 2024-08-03,17:01:47.000,216,11046118,-795,0,1722704506,12621.837802549991,192.10493462999875,54381.32569056001 2024-08-03,17:01:48.000,216,11046096,-795,0,1722704507,12621.817593619991,192.03444332999788,54381.29075496 2024-08-03,17:01:49.000,216,11046175,-795,0,1722704508,12621.76370314,191.95690289999766,54381.137038320005 2024-08-03,17:01:50.000,216,11046098,-795,0,1722704509,12621.76370314,191.87231333999807,54381.07415424 2024-08-03,17:01:51.000,216,11046132,-795,0,1722704510,12621.756966829991,191.83706769000128,54381.137038320005 2024-08-03,17:01:52.000,216,11046133,-795,0,1722704511,12621.817593619991,191.7665763900004,54381.255819360005 2024-08-03,17:01:53.000,216,11046082,-795,0,1722704512,12621.790648379996,191.67493770000146,54381.24883224001 2024-08-03,17:01:54.000,216,11046144,-795,0,1722704513,12621.736757899991,191.61854465999932,54381.234858 2024-08-03,17:01:55.000,216,11046069,-795,0,1722704514,12621.777175759991,191.62559378999867,54381.17197392 2024-08-03,17:01:56.000,216,11046128,-795,0,1722704515,12621.756966829991,191.53395509999973,54381.19992240001 2024-08-03,17:01:57.000,216,11046126,-795,0,1722704516,12621.736757899991,191.49166032000358,54381.14402544 2024-08-03,17:01:58.000,216,11046119,-795,0,1722704517,12621.756966829991,191.49166032000358,54381.13005120001 2024-08-03,17:01:59.000,216,11046114,-795,0,1722704518,12621.65592217999,191.4211690200027,54381.0252444 2024-08-03,17:02:00.000,216,11046086,-795,0,1722704519,12621.608768009995,191.37182510999992,54381.0252444 2024-08-03,17:02:01.000,216,11046104,-795,0,1722704520,12621.65592217999,191.392972499998,54381.14402544 2024-08-03,17:02:02.000,216,11046097,-795,0,1722704521,12621.6020317,191.3083829399984,54381.19992240001 2024-08-03,17:02:03.000,216,11046111,-795,0,1722704522,12621.54140491,191.3083829399984,54381.137038320005 2024-08-03,17:02:04.000,216,11046015,-795,0,1722704523,12621.48077812,191.31543206999777,54381.03223152001 2024-08-03,17:02:05.000,216,11046083,-795,0,1722704524,12621.50098705,191.28018642000097,54381.0951156 2024-08-03,17:02:06.000,216,11046108,-795,0,1722704525,12621.49425073999,191.2731372900016,54381.11607696 2024-08-03,17:02:07.000,216,11046129,-795,0,1722704526,12621.45383287999,191.25198990000354,54381.10210272 2024-08-03,17:02:08.000,216,11046103,-795,0,1722704527,12621.346051919994,191.23789164000482,54381.04620576 2024-08-03,17:02:09.000,216,11046137,-795,0,1722704528,12621.346051919994,191.21674424999946,54381.00428304 2024-08-03,17:02:10.000,216,11046108,-795,0,1722704529,12621.35952454,191.1603512100046,54381.137038320005 2024-08-03,17:02:11.000,216,11046178,-795,0,1722704530,12621.258479889999,191.12510556000052,54381.11607696 2024-08-03,17:02:12.000,216,11046099,-795,0,1722704531,12621.164171549994,191.08281078000437,54381.06018000001 2024-08-03,17:02:13.000,216,11046119,-795,0,1722704532,12621.002500109993,191.11805643000116,54380.93441184 2024-08-03,17:02:14.000,216,11046062,-795,0,1722704533,12620.894719149997,191.061663389999,54380.93441184 2024-08-03,17:02:15.000,216,11046083,-795,0,1722704534,12620.847564980002,190.99117208999814,54380.80864368 2024-08-03,17:02:16.000,216,11046158,-795,0,1722704535,12620.706102470001,190.97002470000007,54380.76672096 2024-08-03,17:02:17.000,216,11046152,-795,0,1722704536,12620.753256639997,190.9277299200039,54380.920437600005 2024-08-03,17:02:18.000,216,11046107,-795,0,1722704537,12620.584848890001,190.84314036000433,54380.87851488 2024-08-03,17:02:19.000,216,11046162,-795,0,1722704538,12620.497276859991,190.7515016699981,54380.67588840001 2024-08-03,17:02:20.000,216,11046134,-795,0,1722704539,12620.41644113999,190.56117516000086,54380.66191416 2024-08-03,17:02:21.000,216,11046090,-795,0,1722704540,12620.28171494,190.52592951000406,54380.66191416 2024-08-03,17:02:22.000,216,11046127,-795,0,1722704541,12620.106570879994,190.5047821199987,54380.633965680005 2024-08-03,17:02:23.000,216,11046150,-795,0,1722704542,12619.917954199998,190.5188803800047,54380.49422328 2024-08-03,17:02:24.000,216,11046144,-795,0,1722704543,12619.803436929993,190.54707690000214,54380.466274800005 2024-08-03,17:02:25.000,216,11046110,-795,0,1722704544,12619.803436929993,190.5047821199987,54380.54313312 2024-08-03,17:02:26.000,216,11046171,-795,0,1722704545,12619.796700619998,190.44838908000384,54380.55710736001 2024-08-03,17:02:27.000,216,11046127,-795,0,1722704546,12619.729337520002,190.4695364700019,54380.536146000006 2024-08-03,17:02:28.000,216,11046132,-795,0,1722704547,12619.682183349993,190.47658560000127,54380.466274800005 2024-08-03,17:02:29.000,216,11046120,-795,0,1722704548,12619.554193459997,190.53297864000342,54380.31954528001 2024-08-03,17:02:30.000,216,11046165,-795,0,1722704549,12619.668710730002,190.44838908000384,54380.30557104 2024-08-03,17:02:31.000,216,11046141,-795,0,1722704550,12619.668710730002,190.42724168999848,54380.368455120006 2024-08-03,17:02:32.000,216,11046139,-795,0,1722704551,12619.635029179997,190.48363473000063,54380.24268696001 2024-08-03,17:02:33.000,216,11046137,-795,0,1722704552,12619.682183349993,190.5188803800047,54380.347493760004 2024-08-03,17:02:34.000,216,11046133,-795,0,1722704553,12619.742810139993,190.51183124999807,54380.27063544001 2024-08-03,17:02:35.000,216,11046108,-795,0,1722704554,12619.722601209993,190.52592951000406,54380.18679 2024-08-03,17:02:36.000,216,11046134,-795,0,1722704555,12619.722601209993,190.53297864000342,54379.97717640001 2024-08-03,17:02:37.000,216,11046102,-795,0,1722704556,12619.776491689998,190.59642080999765,54380.130893040005 2024-08-03,17:02:38.000,216,11046125,-795,0,1722704557,12619.837118479998,190.54707690000214,54380.27762256 2024-08-03,17:02:39.000,216,11046154,-795,0,1722704558,12619.884272649993,190.5541260300015,54380.179802880004 2024-08-03,17:02:40.000,216,11046136,-795,0,1722704559,12619.803436929993,190.56117516000086,54380.09595744 2024-08-03,17:02:41.000,216,11046122,-795,0,1722704560,12619.857327409998,190.5541260300015,54380.1169188 2024-08-03,17:02:42.000,216,11046143,-795,0,1722704561,12619.877536339998,190.49068386,54380.179802880004 2024-08-03,17:02:43.000,216,11046129,-795,0,1722704562,12619.924690509994,190.48363473000063,54380.16582864 2024-08-03,17:02:44.000,216,11046069,-795,0,1722704563,12619.904481579993,190.3919960400017,54380.13788016 2024-08-03,17:02:45.000,216,11046100,-795,0,1722704564,12619.958372059999,190.38494691000233,54380.10993168 2024-08-03,17:02:46.000,216,11046162,-795,0,1722704565,12619.998789919999,190.3426521299989,54380.07499608001 2024-08-03,17:02:47.000,216,11046125,-795,0,1722704566,12620.012262539989,190.29330822000338,54380.033073360006 2024-08-03,17:02:48.000,216,11046117,-795,0,1722704567,12619.978580989999,190.2439643100006,54379.98416352001 2024-08-03,17:02:49.000,216,11046136,-795,0,1722704568,12620.086361949994,190.21576779000316,54379.99115064 2024-08-03,17:02:50.000,216,11046137,-795,0,1722704569,12620.106570879994,190.13117823000357,54380.06800896 2024-08-03,17:02:51.000,216,11046169,-795,0,1722704570,12620.13351611999,190.0606869300027,54380.04006048 2024-08-03,17:02:52.000,216,11046155,-795,0,1722704571,12620.086361949994,190.00429389000055,54379.99813776 2024-08-03,17:02:53.000,216,11046121,-795,0,1722704572,12620.039207779999,189.9619991100044,54379.97018928 2024-08-03,17:02:54.000,216,11046140,-795,0,1722704573,12620.045944089994,189.92675346000033,54379.8723696 2024-08-03,17:02:55.000,216,11046155,-795,0,1722704574,12620.07288932999,189.85626215999946,54379.78852416001 2024-08-03,17:02:56.000,216,11046120,-795,0,1722704575,12619.998789919999,189.8139673800033,54379.85140824 2024-08-03,17:02:57.000,216,11046113,-795,0,1722704576,12620.025735159994,189.72937782000372,54379.99115064 2024-08-03,17:02:58.000,216,11046151,-795,0,1722704577,12619.965108369994,189.70823042999837,54379.81647264001 2024-08-03,17:02:59.000,216,11046150,-795,0,1722704578,12619.911217889989,189.67298478000157,54379.61384616 2024-08-03,17:03:00.000,216,11046096,-795,0,1722704579,12619.938163129998,189.65888652000285,54379.75358856 2024-08-03,17:03:01.000,216,11046091,-795,0,1722704580,12619.904481579993,189.63068999999814,54379.77454992 2024-08-03,17:03:02.000,216,11046123,-795,0,1722704581,12619.884272649993,189.61659173999942,54379.72564008 2024-08-03,17:03:03.000,216,11046103,-795,0,1722704582,12619.870800029988,189.64478826000413,54379.71166584 2024-08-03,17:03:04.000,216,11046103,-795,0,1722704583,12619.789964309988,189.65888652000285,54379.64878176001 2024-08-03,17:03:05.000,216,11046143,-795,0,1722704584,12619.769755380003,189.63068999999814,54379.662756 2024-08-03,17:03:06.000,216,11046110,-795,0,1722704585,12619.722601209993,189.62364086999878,54379.70467872 2024-08-03,17:03:07.000,216,11046109,-795,0,1722704586,12619.695655969997,189.6024934800007,54379.65576888 2024-08-03,17:03:08.000,216,11046086,-795,0,1722704587,12619.635029179997,189.6024934800007,54379.5928848 2024-08-03,17:03:09.000,216,11046135,-795,0,1722704588,12619.466621430001,189.6024934800007,54379.52301360001 2024-08-03,17:03:10.000,216,11046087,-795,0,1722704589,12619.392522019996,189.59544435000134,54379.46711664 2024-08-03,17:03:11.000,216,11046134,-795,0,1722704590,12619.32515892,189.56019870000455,54379.488078 2024-08-03,17:03:12.000,216,11046138,-795,0,1722704591,12619.17696009999,189.62364086999878,54379.36929696 2024-08-03,17:03:13.000,216,11046135,-795,0,1722704592,12619.20390534,189.6518373900035,54379.53698784 2024-08-03,17:03:14.000,216,11046098,-795,0,1722704593,12619.10286069,189.58839522000198,54379.50205224001 2024-08-03,17:03:15.000,216,11046137,-795,0,1722704594,12619.06244283,189.58839522000198,54379.488078 2024-08-03,17:03:16.000,216,11046101,-795,0,1722704595,12618.947925559994,189.62364086999878,54379.43916816 2024-08-03,17:03:17.000,216,11046090,-795,0,1722704596,12618.87382614999,189.62364086999878,54379.49506512 2024-08-03,17:03:18.000,216,11046124,-795,0,1722704597,12618.786254119994,189.65888652000285,54379.46711664 2024-08-03,17:03:19.000,216,11046115,-795,0,1722704598,12618.691945779989,189.65888652000285,54379.38327120001 2024-08-03,17:03:20.000,216,11046142,-795,0,1722704599,12618.577428509998,189.67298478000157,54379.3483356 2024-08-03,17:03:21.000,216,11046101,-795,0,1722704600,12618.617846369998,189.71527955999773,54379.49506512 2024-08-03,17:03:22.000,216,11046121,-795,0,1722704601,12618.523538029993,189.73642695000308,54379.44615528 2024-08-03,17:03:23.000,216,11046094,-795,0,1722704602,12618.435965999997,189.76462347000052,54379.39025832 2024-08-03,17:03:24.000,216,11046069,-795,0,1722704603,12618.307976110002,189.7857708599986,54379.27147728 2024-08-03,17:03:25.000,216,11046072,-795,0,1722704604,12618.247349320001,189.80691825000395,54379.341348480004 2024-08-03,17:03:26.000,216,11046152,-795,0,1722704605,12618.193458839996,189.8492130300001,54379.411219680005 2024-08-03,17:03:27.000,216,11046114,-795,0,1722704606,12618.132832049996,189.86331128999882,54379.4182068 2024-08-03,17:03:28.000,216,11046122,-795,0,1722704607,12617.93747905999,189.8492130300001,54379.25750304 2024-08-03,17:03:29.000,216,11046090,-795,0,1722704608,12617.92400644,189.87036041999818,54379.26449016001 2024-08-03,17:03:30.000,216,11046103,-795,0,1722704609,12617.829698099995,189.87036041999818,54379.18064472 2024-08-03,17:03:31.000,216,11046159,-795,0,1722704610,12617.78254393,189.87036041999818,54379.32737424 2024-08-03,17:03:32.000,216,11046121,-795,0,1722704611,12617.67476296999,189.88445868000417,54379.27147728 2024-08-03,17:03:33.000,216,11046142,-795,0,1722704612,12617.587190939994,189.9126552000016,54379.20160608 2024-08-03,17:03:34.000,216,11046109,-795,0,1722704613,12617.432255809988,189.8985569400029,54379.16667048001 2024-08-03,17:03:35.000,216,11046122,-795,0,1722704614,12617.438992119998,189.8985569400029,54379.08981216 2024-08-03,17:03:36.000,216,11046108,-795,0,1722704615,12617.391837949988,189.9338025899997,54379.15269624 2024-08-03,17:03:37.000,216,11046094,-795,0,1722704616,12617.371629019988,189.91970433000097,54379.27147728 2024-08-03,17:03:38.000,216,11046136,-795,0,1722704617,12617.284056989993,189.9126552000016,54379.173657600004 2024-08-03,17:03:39.000,216,11046111,-795,0,1722704618,12617.216693889997,189.94085171999905,54379.06885080001 2024-08-03,17:03:40.000,216,11046131,-795,0,1722704619,12617.162803409992,189.85626215999946,54379.1037864 2024-08-03,17:03:41.000,216,11046085,-795,0,1722704620,12617.142594479992,189.85626215999946,54379.13173488 2024-08-03,17:03:42.000,216,11046101,-795,0,1722704621,12617.081967689992,189.82806564000202,54379.13173488 2024-08-03,17:03:43.000,216,11046135,-795,0,1722704622,12616.980923039991,189.7857708599986,54378.98500536 2024-08-03,17:03:44.000,216,11046133,-795,0,1722704623,12616.84619684,189.75757434000116,54378.8243016 2024-08-03,17:03:45.000,216,11046134,-795,0,1722704624,12616.940505179991,189.6870830400003,54378.99897960001 2024-08-03,17:03:46.000,216,11046140,-795,0,1722704625,12616.920296249991,189.65888652000285,54379.11776064001 2024-08-03,17:03:47.000,216,11046111,-795,0,1722704626,12616.859669459991,189.68003391000093,54379.124747760005 2024-08-03,17:03:48.000,216,11046097,-795,0,1722704627,12616.79904266999,189.61659173999942,54379.06885080001 2024-08-03,17:03:49.000,216,11046160,-795,0,1722704628,12616.77883373999,189.62364086999878,54378.94308264 2024-08-03,17:03:50.000,216,11046099,-795,0,1722704629,12616.792306359996,189.6024934800007,54378.838275840004 2024-08-03,17:03:51.000,216,11046120,-795,0,1722704630,12616.82598791,189.60954261000006,54378.87321144 2024-08-03,17:03:52.000,216,11046111,-795,0,1722704631,12616.83946052999,189.57429696000327,54378.8941728 2024-08-03,17:03:53.000,216,11046141,-795,0,1722704632,12616.84619684,189.61659173999942,54378.789366000005 2024-08-03,17:03:54.000,216,11046152,-795,0,1722704633,12616.832724219996,189.62364086999878,54378.83128872001 2024-08-03,17:03:55.000,216,11046084,-795,0,1722704634,12616.80577898,189.63068999999814,54378.740456160005 2024-08-03,17:03:56.000,216,11046106,-795,0,1722704635,12616.792306359996,189.63068999999814,54378.80334024001 2024-08-03,17:03:57.000,216,11046155,-795,0,1722704636,12616.812515289996,189.59544435000134,54378.81731448 2024-08-03,17:03:58.000,216,11046131,-795,0,1722704637,12616.792306359996,189.58839522000198,54378.80334024001 2024-08-03,17:03:59.000,216,11046155,-795,0,1722704638,12616.69799801999,189.59544435000134,54378.7544304 2024-08-03,17:04:00.000,216,11046140,-795,0,1722704639,12616.60368968,189.61659173999942,54378.72648192 2024-08-03,17:04:01.000,216,11046108,-795,0,1722704640,12616.71820694999,189.6024934800007,54378.80334024001 2024-08-03,17:04:02.000,216,11046122,-795,0,1722704641,12616.650843849995,189.60954261000006,54378.86622432 2024-08-03,17:04:03.000,216,11046153,-795,0,1722704642,12616.57674443999,189.63068999999814,54378.77539176 2024-08-03,17:04:04.000,216,11046115,-795,0,1722704643,12616.52285396,189.65888652000285,54378.642636480006 2024-08-03,17:04:05.000,216,11046167,-795,0,1722704644,12616.509381339994,189.61659173999942,54378.65661072 2024-08-03,17:04:06.000,216,11046149,-795,0,1722704645,12616.509381339994,189.60954261000006,54378.68455920001 2024-08-03,17:04:07.000,216,11046126,-795,0,1722704646,12616.529590269995,189.58134609000263,54378.67757208 2024-08-03,17:04:08.000,216,11046099,-795,0,1722704647,12616.327500969994,189.54610043999855,54378.61468800001 2024-08-03,17:04:09.000,216,11046112,-795,0,1722704648,12616.381391449999,189.57429696000327,54378.55180392 2024-08-03,17:04:10.000,216,11046105,-795,0,1722704649,12616.401600379999,189.5390513099992,54378.66359784001 2024-08-03,17:04:11.000,216,11046098,-795,0,1722704650,12616.421809309999,189.51790392000112,54378.61468800001 2024-08-03,17:04:12.000,216,11046047,-795,0,1722704651,12616.401600379999,189.51085479000176,54378.55180392 2024-08-03,17:04:13.000,216,11046121,-795,0,1722704652,12616.340973589999,189.4756091399977,54378.49590696001 2024-08-03,17:04:14.000,216,11046131,-795,0,1722704653,12616.253401559989,189.4544617499996,54378.34219032 2024-08-03,17:04:15.000,216,11046146,-795,0,1722704654,12616.287083109994,189.46151087999897,54378.405074400005 2024-08-03,17:04:16.000,216,11046128,-795,0,1722704655,12616.327500969994,189.44741262000025,54378.60071376 2024-08-03,17:04:17.000,216,11046089,-795,0,1722704656,12616.340973589999,189.46151087999897,54378.59372664001 2024-08-03,17:04:18.000,216,11046146,-795,0,1722704657,12616.307292039994,189.4051178400041,54378.523855440006 2024-08-03,17:04:19.000,216,11046164,-795,0,1722704658,12616.260137869998,189.4051178400041,54378.3701388 2024-08-03,17:04:20.000,216,11046119,-795,0,1722704659,12616.226456319993,189.36987219000002,54378.41206152 2024-08-03,17:04:21.000,216,11046099,-795,0,1722704660,12616.212983699988,189.41216697000345,54378.44699712001 2024-08-03,17:04:22.000,216,11046140,-795,0,1722704661,12616.118675359998,189.3910195799981,54378.44001 2024-08-03,17:04:23.000,216,11046073,-795,0,1722704662,12616.105202739993,189.36987219000002,54378.17449944 2024-08-03,17:04:24.000,216,11046094,-795,0,1722704663,12615.970476540002,189.37692131999938,54378.335203200004 2024-08-03,17:04:25.000,216,11046106,-795,0,1722704664,12616.037839639997,189.36987219000002,54378.32821608001 2024-08-03,17:04:26.000,216,11046116,-795,0,1722704665,12615.990685470002,189.38397044999874,54378.37712592001 2024-08-03,17:04:27.000,216,11046125,-795,0,1722704666,12615.970476540002,189.4403634900009,54378.39110016 2024-08-03,17:04:28.000,216,11046141,-795,0,1722704667,12615.970476540002,189.38397044999874,54378.30026760001 2024-08-03,17:04:29.000,216,11046042,-795,0,1722704668,12615.808805100001,189.4544617499996,54378.23039640001 2024-08-03,17:04:30.000,216,11046128,-795,0,1722704669,12615.869431890002,189.41216697000345,54378.18148656001 2024-08-03,17:04:31.000,216,11046094,-795,0,1722704670,12615.64713366,189.43331436000153,54378.16052520001 2024-08-03,17:04:32.000,216,11046067,-795,0,1722704671,12615.741441999991,189.44741262000025,54378.18148656001 2024-08-03,17:04:33.000,216,11046092,-795,0,1722704672,12615.68755152,189.51085479000176,54378.31424184 2024-08-03,17:04:34.000,216,11046061,-795,0,1722704673,12615.788596170001,189.43331436000153,54378.20244792 2024-08-03,17:04:35.000,216,11046139,-795,0,1722704674,12615.754914619996,189.44741262000025,54378.39110016 2024-08-03,17:04:36.000,216,11046071,-795,0,1722704675,12615.734705689996,189.38397044999874,54378.20943504001 2024-08-03,17:04:37.000,216,11046163,-795,0,1722704676,12615.781859859992,189.3910195799981,54378.30026760001 2024-08-03,17:04:38.000,216,11046113,-795,0,1722704677,12615.761650929991,189.33462654000323,54378.188473680006 2024-08-03,17:04:39.000,216,11046116,-795,0,1722704678,12615.748178310001,189.23593871999765,54378.069692640005 2024-08-03,17:04:40.000,216,11046121,-795,0,1722704679,12615.876168199997,189.28528263000044,54378.25135776 2024-08-03,17:04:41.000,216,11046123,-795,0,1722704680,12615.916586059997,189.21479132999957,54378.286293360004 2024-08-03,17:04:42.000,216,11046117,-795,0,1722704681,12615.896377129997,189.16544742000406,54378.286293360004 2024-08-03,17:04:43.000,216,11046133,-795,0,1722704682,12615.909849750002,189.13725089999934,54378.20244792 2024-08-03,17:04:44.000,216,11046142,-795,0,1722704683,12615.903113439992,189.08790699000383,54378.08366688 2024-08-03,17:04:45.000,216,11046153,-795,0,1722704684,12615.909849750002,189.0103665600036,54378.15353808 2024-08-03,17:04:46.000,216,11046089,-795,0,1722704685,12615.829014030001,189.00331743000424,54378.09065400001 2024-08-03,17:04:47.000,216,11046125,-795,0,1722704686,12615.930058680002,188.93987526000274,54378.13257672001 2024-08-03,17:04:48.000,216,11046136,-795,0,1722704687,12615.930058680002,188.90462960999866,54378.188473680006 2024-08-03,17:04:49.000,216,11046132,-795,0,1722704688,12615.896377129997,188.87643309000123,54378.16052520001 2024-08-03,17:04:50.000,216,11046118,-795,0,1722704689,12615.936794989997,188.798892660001,54378.08366688 2024-08-03,17:04:51.000,216,11046100,-795,0,1722704690,12615.957003919997,188.75659788000485,54378.20244792 2024-08-03,17:04:52.000,216,11046116,-795,0,1722704691,12615.963740229992,188.7495487499982,54378.18148656001 2024-08-03,17:04:53.000,216,11046132,-795,0,1722704692,12615.983949159992,188.72135223000078,54378.08366688 2024-08-03,17:04:54.000,216,11046129,-795,0,1722704693,12615.869431890002,188.7495487499982,54378.07667976 2024-08-03,17:04:55.000,216,11046126,-795,0,1722704694,12616.024367019992,188.6508609299999,54377.99283432001 2024-08-03,17:04:56.000,216,11046143,-795,0,1722704695,12615.943531299992,188.64381180000055,54377.95789872 2024-08-03,17:04:57.000,216,11046115,-795,0,1722704696,12616.105202739993,188.60856615000375,54378.18148656001 2024-08-03,17:04:58.000,216,11046117,-795,0,1722704697,12616.179302149998,188.55922224000096,54378.20943504001 2024-08-03,17:04:59.000,216,11046110,-795,0,1722704698,12616.233192629988,188.52397659000417,54378.14655096 2024-08-03,17:05:00.000,216,11046130,-795,0,1722704699,12616.179302149998,188.5380748500029,54378.09065400001 2024-08-03,17:05:01.000,216,11046047,-795,0,1722704700,12616.273610489989,188.46053442000266,54378.020782800006 2024-08-03,17:05:02.000,216,11046120,-795,0,1722704701,12616.260137869998,188.50987832999817,54378.18148656001 2024-08-03,17:05:03.000,216,11046096,-795,0,1722704702,12616.300555729998,188.46758355000202,54378.10462824 2024-08-03,17:05:04.000,216,11046107,-795,0,1722704703,12616.300555729998,188.47463268000138,54378.0557184 2024-08-03,17:05:05.000,216,11046105,-795,0,1722704704,12616.320764659999,188.44643616000394,54378.188473680006 2024-08-03,17:05:06.000,216,11046086,-795,0,1722704705,12616.340973589999,188.4041413800005,54378.1255896 2024-08-03,17:05:07.000,216,11046118,-795,0,1722704706,12616.347709899994,188.37594486000307,54378.25135776 2024-08-03,17:05:08.000,216,11046105,-795,0,1722704707,12616.320764659999,188.32660095000028,54378.20244792 2024-08-03,17:05:09.000,216,11046115,-795,0,1722704708,12616.273610489989,188.340699209999,54378.21642216 2024-08-03,17:05:10.000,216,11046130,-795,0,1722704709,12616.199511079998,188.29840443000285,54378.15353808 2024-08-03,17:05:11.000,216,11046131,-795,0,1722704710,12616.186038459993,188.2420113900007,54378.1954608 2024-08-03,17:05:12.000,216,11046124,-795,0,1722704711,12616.084993809993,188.25610964999942,54378.16052520001 2024-08-03,17:05:13.000,216,11046110,-795,0,1722704712,12616.152356909988,188.25610964999942,54378.21642216 2024-08-03,17:05:14.000,216,11046105,-795,0,1722704713,12616.138884289998,188.21381487000326,54378.307254720006 2024-08-03,17:05:15.000,216,11046106,-795,0,1722704714,12616.098466429998,188.17152008999983,54378.18148656001 2024-08-03,17:05:16.000,216,11046101,-795,0,1722704715,12616.138884289998,188.24906052000006,54378.34917744001 2024-08-03,17:05:17.000,216,11046119,-795,0,1722704716,12616.159093219998,188.22791313000198,54378.37712592001 2024-08-03,17:05:18.000,216,11046160,-795,0,1722704717,12616.105202739993,188.1926674799979,54378.3701388 2024-08-03,17:05:19.000,216,11046106,-795,0,1722704718,12616.051312260002,188.22791313000198,54378.237383520005 2024-08-03,17:05:20.000,216,11046127,-795,0,1722704719,12616.058048569997,188.24906052000006,54378.3701388 2024-08-03,17:05:21.000,216,11046098,-795,0,1722704720,12616.138884289998,188.29840443000285,54378.474945600006 2024-08-03,17:05:22.000,216,11046080,-795,0,1722704721,12616.118675359998,188.27725704000477,54378.46795848001 2024-08-03,17:05:23.000,216,11046111,-795,0,1722704722,12616.084993809993,188.340699209999,54378.48193272 2024-08-03,17:05:24.000,216,11046121,-795,0,1722704723,12615.936794989997,188.33365007999964,54378.32122896 2024-08-03,17:05:25.000,216,11046096,-795,0,1722704724,12615.862695579992,188.39709225000115,54378.34917744001 2024-08-03,17:05:26.000,216,11046125,-795,0,1722704725,12615.829014030001,188.4041413800005,54378.38411304 2024-08-03,17:05:27.000,216,11046143,-795,0,1722704726,12615.835750339997,188.41119050999987,54378.46097136 2024-08-03,17:05:28.000,216,11046151,-795,0,1722704727,12615.754914619996,188.49578006999946,54378.43302288 2024-08-03,17:05:29.000,216,11046140,-795,0,1722704728,12615.653869969996,188.56627137000032,54378.405074400005 2024-08-03,17:05:30.000,216,11046129,-795,0,1722704729,12615.573034249996,188.6015170200044,54378.44001 2024-08-03,17:05:31.000,216,11046122,-795,0,1722704730,12615.57977055999,188.67905745000462,54378.46795848001 2024-08-03,17:05:32.000,216,11046145,-795,0,1722704731,12615.37768125999,188.74249961999885,54378.1954608 2024-08-03,17:05:33.000,216,11046149,-795,0,1722704732,12615.34399971,188.82708917999844,54378.32122896 2024-08-03,17:05:34.000,216,11046095,-795,0,1722704733,12615.229482439994,188.8834822200006,54378.25135776 2024-08-03,17:05:35.000,216,11046123,-795,0,1722704734,12615.061074689998,188.9821700399989,54378.25135776 2024-08-03,17:05:36.000,216,11046129,-795,0,1722704735,12614.885930629993,189.05266133999976,54378.20943504001 2024-08-03,17:05:37.000,216,11046171,-795,0,1722704736,12614.670368710002,189.03151395000168,54378.15353808 2024-08-03,17:05:38.000,216,11046159,-795,0,1722704737,12614.36049844999,188.8834822200006,54377.97886008 2024-08-03,17:05:39.000,216,11046116,-795,0,1722704738,12614.06410081,188.56627137000032,54377.75527224001 2024-08-03,17:05:40.000,216,11046047,-795,0,1722704739,12614.09778235999,188.06578314000217,54377.664439680004 2024-08-03,17:05:41.000,216,11046099,-795,0,1722704740,12614.313344279995,187.54414751999866,54377.72033664 2024-08-03,17:05:42.000,216,11046119,-795,0,1722704741,12614.798358599997,187.20578928000032,54377.734310880005 2024-08-03,17:05:43.000,216,11046138,-795,0,1722704742,12615.32379078,187.1423471099988,54377.72033664 2024-08-03,17:05:44.000,216,11046109,-795,0,1722704743,12615.660606279991,187.41726318000292,54377.74828512 2024-08-03,17:05:45.000,216,11046101,-795,0,1722704744,12615.896377129997,187.66398273000232,54377.90898888 2024-08-03,17:05:46.000,216,11046160,-795,0,1722704745,12615.869431890002,188.0587340100028,54378.22340928 2024-08-03,17:05:47.000,216,11046108,-795,0,1722704746,12615.802068789992,188.2067657400039,54378.118602480004 2024-08-03,17:05:48.000,216,11046077,-795,0,1722704747,12615.640397349991,188.47463268000138,54378.25834488001 2024-08-03,17:05:49.000,216,11046098,-795,0,1722704748,12615.532616389995,188.5874187599984,54378.24437064 2024-08-03,17:05:50.000,216,11046162,-795,0,1722704749,12615.36420864,188.66495918999863,54378.36315168 2024-08-03,17:05:51.000,216,11046115,-795,0,1722704750,12615.21600981999,188.69315571000334,54378.23039640001 2024-08-03,17:05:52.000,216,11046117,-795,0,1722704751,12615.108228859994,188.7002048400027,54378.23039640001 2024-08-03,17:05:53.000,216,11046102,-795,0,1722704752,12614.966766349993,188.6508609299999,54378.39808728001 2024-08-03,17:05:54.000,216,11046123,-795,0,1722704753,12614.771413360002,188.57332049999968,54378.31424184 2024-08-03,17:05:55.000,216,11046100,-795,0,1722704754,12614.609741920001,188.56627137000032,54378.3701388 2024-08-03,17:05:56.000,216,11046108,-795,0,1722704755,12614.549115130001,188.4887309400001,54378.32821608001 2024-08-03,17:05:57.000,216,11046111,-795,0,1722704756,12614.38070737999,188.48168181000074,54378.23039640001 2024-08-03,17:05:58.000,216,11046079,-795,0,1722704757,12614.36723476,188.46758355000202,54378.18148656001 2024-08-03,17:05:59.000,216,11046158,-795,0,1722704758,12614.42786155,188.43233789999795,54378.23039640001 2024-08-03,17:06:00.000,216,11046121,-795,0,1722704759,12614.488488340001,188.48168181000074,54378.17449944 2024-08-03,17:06:01.000,216,11046079,-795,0,1722704760,12614.576060369996,188.52397659000417,54378.08366688 2024-08-03,17:06:02.000,216,11046085,-795,0,1722704761,12614.555851439996,188.58036962999904,54378.069692640005 2024-08-03,17:06:03.000,216,11046117,-795,0,1722704762,12614.576060369996,188.7002048400027,54377.93693736 2024-08-03,17:06:04.000,216,11046091,-795,0,1722704763,12614.677105019997,188.82708917999844,54378.11161536001 2024-08-03,17:06:05.000,216,11046147,-795,0,1722704764,12614.623214539992,188.95397352000145,54378.17449944 2024-08-03,17:06:06.000,216,11046139,-795,0,1722704765,12614.616478229997,189.03856308000104,54378.139563840006 2024-08-03,17:06:07.000,216,11046119,-795,0,1722704766,12614.461543099991,189.0456122100004,54378.09065400001 2024-08-03,17:06:08.000,216,11046165,-795,0,1722704767,12614.36723476,189.10200525000255,54378.00680856 2024-08-03,17:06:09.000,216,11046125,-795,0,1722704768,12614.29987165999,189.07380872999784,54378.139563840006 2024-08-03,17:06:10.000,216,11046096,-795,0,1722704769,12614.34028951999,189.08085786000447,54378.32122896 2024-08-03,17:06:11.000,216,11046116,-795,0,1722704770,12614.333553209995,189.08085786000447,54378.25834488001 2024-08-03,17:06:12.000,216,11046066,-795,0,1722704771,12614.272926419995,189.05266133999976,54378.27930624001 2024-08-03,17:06:13.000,216,11046129,-795,0,1722704772,12614.25945379999,189.0456122100004,54378.27930624001 2024-08-03,17:06:14.000,216,11046159,-795,0,1722704773,12614.20556332,189.00331743000424,54378.237383520005 2024-08-03,17:06:15.000,216,11046089,-795,0,1722704774,12614.08430974,189.01741569000296,54378.20943504001 2024-08-03,17:06:16.000,216,11046122,-795,0,1722704775,12614.131463909995,188.98921916999825,54378.17449944 2024-08-03,17:06:17.000,216,11046135,-795,0,1722704776,12614.07757342999,189.0103665600036,54378.1954608 2024-08-03,17:06:18.000,216,11046125,-795,0,1722704777,12614.212299629995,189.0103665600036,54378.307254720006 2024-08-03,17:06:19.000,216,11046115,-795,0,1722704778,12614.06410081,189.0103665600036,54378.265332 2024-08-03,17:06:20.000,216,11046136,-795,0,1722704779,12614.192090699995,189.0103665600036,54378.25834488001 2024-08-03,17:06:21.000,216,11046093,-795,0,1722704780,12614.091046049994,188.99626830000489,54378.32821608001 2024-08-03,17:06:22.000,216,11046104,-795,0,1722704781,12614.10451867,188.9610226500008,54378.32821608001 2024-08-03,17:06:23.000,216,11046129,-795,0,1722704782,12614.09778235999,188.95397352000145,54378.34219032 2024-08-03,17:06:24.000,216,11046125,-795,0,1722704783,12614.050628189994,188.95397352000145,54378.32122896 2024-08-03,17:06:25.000,216,11046141,-795,0,1722704784,12614.070837119994,188.93987526000274,54378.356164560006 2024-08-03,17:06:26.000,216,11046120,-795,0,1722704785,12614.13820021999,188.91167873999802,54378.53084256 2024-08-03,17:06:27.000,216,11046151,-795,0,1722704786,12614.111254979995,188.93987526000274,54378.49590696001 2024-08-03,17:06:28.000,216,11046114,-795,0,1722704787,12614.05736449999,188.91167873999802,54378.49590696001 2024-08-03,17:06:29.000,216,11046139,-795,0,1722704788,12614.023682949999,188.8623348300025,54378.32122896 2024-08-03,17:06:30.000,216,11046064,-795,0,1722704789,12613.949583539994,188.90462960999866,54378.25135776 2024-08-03,17:06:31.000,216,11046118,-795,0,1722704790,12614.04389188,188.8341383099978,54378.48193272 2024-08-03,17:06:32.000,216,11046116,-795,0,1722704791,12614.05736449999,188.8341383099978,54378.474945600006 2024-08-03,17:06:34.000,216,11046122,-795,0,1722704793,12614.01694663999,188.78479440000228,54378.39110016 2024-08-03,17:06:35.000,216,11046092,-795,0,1722704794,12614.09778235999,188.77069614000357,54378.48891984 2024-08-03,17:06:36.000,216,11046116,-795,0,1722704795,12614.070837119994,188.75659788000485,54378.32821608001 2024-08-03,17:06:37.000,216,11046132,-795,0,1722704796,12614.07757342999,188.7636470100042,54378.37712592001 2024-08-03,17:06:38.000,216,11046103,-795,0,1722704797,12614.07757342999,188.75659788000485,54378.39110016 2024-08-03,17:06:39.000,216,11046156,-795,0,1722704798,12613.990001399994,188.75659788000485,54378.286293360004 2024-08-03,17:06:40.000,216,11046131,-795,0,1722704799,12613.990001399994,188.72840136000013,54378.29328048 2024-08-03,17:06:41.000,216,11046126,-795,0,1722704800,12613.969792469994,188.75659788000485,54378.39110016 2024-08-03,17:06:42.000,216,11046105,-795,0,1722704801,12613.99673770999,188.75659788000485,54378.46795848001 2024-08-03,17:06:43.000,216,11046125,-795,0,1722704802,12613.963056159999,188.75659788000485,54378.43302288 2024-08-03,17:06:45.000,216,11046075,-795,0,1722704804,12613.814857339989,188.79184353000164,54378.237383520005 2024-08-03,17:06:46.000,216,11046136,-795,0,1722704805,12613.888956749994,188.80594179000036,54378.405074400005 2024-08-03,17:06:47.000,216,11046143,-795,0,1722704806,12613.808121029993,188.82004004999908,54378.335203200004 2024-08-03,17:06:48.000,216,11046096,-795,0,1722704807,12613.693603760003,188.86938396000187,54378.265332 2024-08-03,17:06:49.000,216,11046134,-795,0,1722704808,12613.666658519993,188.89053134999995,54378.37712592001 2024-08-03,17:06:50.000,216,11046162,-795,0,1722704809,12613.653185900002,188.95397352000145,54378.502894080004 2024-08-03,17:06:51.000,216,11046125,-795,0,1722704810,12613.639713279998,188.98921916999825,54378.523855440006 2024-08-03,17:06:52.000,216,11046092,-795,0,1722704811,12613.632976970002,189.01741569000296,54378.34917744001 2024-08-03,17:06:53.000,216,11046111,-795,0,1722704812,12613.464569219992,189.0949561200032,54378.42603576001 2024-08-03,17:06:54.000,216,11046122,-795,0,1722704813,12613.511723390002,189.07380872999784,54378.286293360004 2024-08-03,17:06:56.000,216,11046107,-795,0,1722704815,12613.390469810001,189.17249655000342,54378.29328048 2024-08-03,17:06:57.000,216,11046136,-795,0,1722704816,12613.403942429992,189.18659481000213,54378.53084256 2024-08-03,17:06:58.000,216,11046083,-795,0,1722704817,12613.403942429992,189.20069307000085,54378.42603576001 2024-08-03,17:06:59.000,216,11046109,-795,0,1722704818,12613.363524569992,189.1936439400015,54378.48193272 2024-08-03,17:07:00.000,216,11046110,-795,0,1722704819,12613.262479919991,189.24298785000428,54378.36315168 2024-08-03,17:07:01.000,216,11046086,-795,0,1722704820,12613.2490073,189.25003698000364,54378.38411304 2024-08-03,17:07:02.000,216,11046122,-795,0,1722704821,12613.094072169995,189.17249655000342,54378.34219032 2024-08-03,17:07:03.000,216,11046134,-795,0,1722704822,12613.094072169995,189.18659481000213,54378.32122896 2024-08-03,17:07:04.000,216,11046134,-795,0,1722704823,12612.993027519995,189.21479132999957,54378.335203200004 2024-08-03,17:07:05.000,216,11046114,-795,0,1722704824,12612.952609659995,189.17954568000278,54378.356164560006 2024-08-03,17:07:07.000,216,11046145,-795,0,1722704826,12612.851565009994,189.17954568000278,54378.286293360004 2024-08-03,17:07:08.000,216,11046044,-795,0,1722704827,12612.730311429994,189.17954568000278,54378.21642216 2024-08-03,17:07:09.000,216,11046144,-795,0,1722704828,12612.683157259999,189.16544742000406,54378.27231912 2024-08-03,17:07:10.000,216,11046166,-795,0,1722704829,12612.615794159989,189.20069307000085,54378.307254720006 2024-08-03,17:07:11.000,216,11046099,-795,0,1722704830,12612.561903679998,189.23593871999765,54378.30026760001 2024-08-03,17:07:12.000,216,11046122,-795,0,1722704831,12612.541694749998,189.257086110003,54378.27930624001 2024-08-03,17:07:13.000,216,11046159,-795,0,1722704832,12612.454122720002,189.27118437000172,54378.27231912 2024-08-03,17:07:14.000,216,11046110,-795,0,1722704833,12612.427177479993,189.21479132999957,54378.21642216 2024-08-03,17:07:15.000,216,11046111,-795,0,1722704834,12612.420441169998,189.20069307000085,54378.32821608001 2024-08-03,17:07:16.000,216,11046069,-795,0,1722704835,12612.326132829992,189.24298785000428,54378.20244792 2024-08-03,17:07:17.000,216,11046104,-795,0,1722704836,12612.305923899992,189.25003698000364,54378.22340928 2024-08-03,17:07:18.000,216,11046098,-795,0,1722704837,12612.299187589997,189.24298785000428,54378.20943504001 2024-08-03,17:07:19.000,216,11046115,-795,0,1722704838,12612.245297109992,189.27118437000172,54378.20943504001 2024-08-03,17:07:20.000,216,11046178,-795,0,1722704839,12612.245297109992,189.34872480000195,54378.237383520005 2024-08-03,17:07:21.000,216,11046091,-795,0,1722704840,12612.225088179992,189.3557739300013,54378.32821608001 2024-08-03,17:07:22.000,216,11046146,-795,0,1722704841,12612.272242350002,189.3910195799981,54378.30026760001 2024-08-03,17:07:23.000,216,11046148,-795,0,1722704842,12612.164461389992,189.39806871000474,54378.25834488001 2024-08-03,17:07:24.000,216,11046074,-795,0,1722704843,12612.198142939997,189.43331436000153,54378.167512320004 2024-08-03,17:07:25.000,216,11046139,-795,0,1722704844,12612.103834599991,189.54610043999855,54378.3701388 2024-08-03,17:07:26.000,216,11046150,-795,0,1722704845,12612.130779840001,189.51790392000112,54378.1954608 2024-08-03,17:07:27.000,216,11046123,-795,0,1722704846,12612.022998879991,189.58839522000198,54378.265332 2024-08-03,17:07:28.000,216,11046116,-795,0,1722704847,12612.002789949991,189.59544435000134,54378.08366688 2024-08-03,17:07:29.000,216,11046116,-795,0,1722704848,12611.915217919995,189.67298478000157,54378.25834488001 2024-08-03,17:07:30.000,216,11046106,-795,0,1722704849,12611.915217919995,189.6659356500022,54378.20943504001 2024-08-03,17:07:31.000,216,11046118,-795,0,1722704850,12611.86132743999,189.65888652000285,54378.32821608001 2024-08-03,17:07:32.000,216,11046093,-795,0,1722704851,12611.80743696,189.71527955999773,54378.30026760001 2024-08-03,17:07:33.000,216,11046123,-795,0,1722704852,12611.74681017,189.7505252100018,54378.31424184 2024-08-03,17:07:34.000,216,11046124,-795,0,1722704853,12611.504303009999,189.8139673800033,54378.16052520001 2024-08-03,17:07:35.000,216,11046144,-795,0,1722704854,12611.544720869999,189.8492130300001,54378.17449944 2024-08-03,17:07:36.000,216,11046136,-795,0,1722704855,12611.511039319994,189.86331128999882,54378.09764112 2024-08-03,17:07:37.000,216,11046126,-795,0,1722704856,12611.612083969994,189.90560607000225,54378.3701388 2024-08-03,17:07:38.000,216,11046109,-795,0,1722704857,12611.57840241999,189.97609737000312,54378.34219032 2024-08-03,17:07:39.000,216,11046135,-795,0,1722704858,12611.591875039994,189.98314650000248,54378.32122896 2024-08-03,17:07:40.000,216,11046090,-795,0,1722704859,12611.60534766,190.02544127999863,54378.356164560006 2024-08-03,17:07:41.000,216,11046165,-795,0,1722704860,12611.63902920999,189.9972447600012,54378.3701388 2024-08-03,17:07:42.000,216,11046123,-795,0,1722704861,12611.652501829994,190.0606869300027,54378.36315168 2024-08-03,17:07:43.000,216,11046125,-795,0,1722704862,12611.65923813999,190.04658867000398,54378.307254720006 2024-08-03,17:07:44.000,216,11046134,-795,0,1722704863,12611.692919689995,190.11707997000485,54378.27231912 2024-08-03,17:07:45.000,216,11046125,-795,0,1722704864,12611.78049171999,190.04658867000398,54378.48891984 2024-08-03,17:07:46.000,216,11046148,-795,0,1722704865,12611.84785482,190.0606869300027,54378.502894080004 2024-08-03,17:07:47.000,216,11046131,-795,0,1722704866,12611.834382199995,190.05363780000334,54378.42603576001 2024-08-03,17:07:48.000,216,11046092,-795,0,1722704867,12611.793964339995,190.08183432000078,54378.38411304 2024-08-03,17:07:49.000,216,11046155,-795,0,1722704868,12611.82764589,190.032490409998,54378.44001 2024-08-03,17:07:50.000,216,11046120,-795,0,1722704869,12611.854591129995,190.04658867000398,54378.474945600006 2024-08-03,17:07:51.000,216,11046140,-795,0,1722704870,12611.834382199995,189.99019563000184,54378.502894080004 2024-08-03,17:07:52.000,216,11046127,-795,0,1722704871,12611.76028278999,190.01839214999927,54378.5098812 2024-08-03,17:07:53.000,216,11046156,-795,0,1722704872,12611.76028278999,189.98314650000248,54378.5098812 2024-08-03,17:07:54.000,216,11046086,-795,0,1722704873,12611.78049171999,189.99019563000184,54378.59372664001 2024-08-03,17:07:55.000,216,11046103,-795,0,1722704874,12611.71986492999,189.99019563000184,54378.621675120005 2024-08-03,17:07:56.000,216,11046063,-795,0,1722704875,12611.652501829994,190.0113430199999,54378.58673952 2024-08-03,17:07:57.000,216,11046115,-795,0,1722704876,12611.612083969994,190.01839214999927,54378.49590696001 2024-08-03,17:07:58.000,216,11046109,-795,0,1722704877,12611.57840241999,190.0113430199999,54378.474945600006 2024-08-03,17:07:59.000,216,11046145,-795,0,1722704878,12611.544720869999,190.02544127999863,54378.48193272 2024-08-03,17:08:00.000,216,11046111,-795,0,1722704879,12611.369576809993,190.05363780000334,54378.32122896 2024-08-03,17:08:01.000,216,11046127,-795,0,1722704880,12611.477357769989,190.0113430199999,54378.642636480006 2024-08-03,17:08:02.000,216,11046139,-795,0,1722704881,12611.376313119988,190.032490409998,54378.58673952 2024-08-03,17:08:03.000,216,11046147,-795,0,1722704882,12611.369576809993,189.9972447600012,54378.58673952 2024-08-03,17:08:04.000,216,11046095,-795,0,1722704883,12611.261795849998,189.98314650000248,54378.42603576001 2024-08-03,17:08:05.000,216,11046073,-795,0,1722704884,12611.268532159993,189.92675346000033,54378.44699712001 2024-08-03,17:08:06.000,216,11046140,-795,0,1722704885,12611.288741089993,189.92675346000033,54378.44001 2024-08-03,17:08:07.000,216,11046137,-795,0,1722704886,12611.255059540003,189.9126552000016,54378.3701388 2024-08-03,17:08:08.000,216,11046104,-795,0,1722704887,12611.214641680002,189.86331128999882,54378.29328048 2024-08-03,17:08:09.000,216,11046140,-795,0,1722704888,12611.207905369993,189.83511477000138,54378.44001 2024-08-03,17:08:10.000,216,11046191,-795,0,1722704889,12611.282004779998,189.7857708599986,54378.37712592001 2024-08-03,17:08:11.000,216,11046143,-795,0,1722704890,12611.201169059997,189.80691825000395,54378.5797524 2024-08-03,17:08:12.000,216,11046085,-795,0,1722704891,12611.167487509992,189.7857708599986,54378.31424184 2024-08-03,17:08:13.000,216,11046118,-795,0,1722704892,12611.100124409997,189.82806564000202,54378.36315168 2024-08-03,17:08:14.000,216,11046035,-795,0,1722704893,12611.059706549997,189.82101651000266,54378.27231912 2024-08-03,17:08:15.000,216,11046097,-795,0,1722704894,12611.066442859992,189.8492130300001,54378.41904864 2024-08-03,17:08:16.000,216,11046129,-795,0,1722704895,12611.052970240002,189.8774095500048,54378.474945600006 2024-08-03,17:08:17.000,216,11046142,-795,0,1722704896,12611.026024999992,189.91970433000097,54378.474945600006 2024-08-03,17:08:18.000,216,11046115,-795,0,1722704897,12610.951925590001,189.98314650000248,54378.44001 2024-08-03,17:08:19.000,216,11046131,-795,0,1722704898,12610.938452969996,189.96904824000376,54378.46795848001 2024-08-03,17:08:20.000,216,11046145,-795,0,1722704899,12610.918244039996,190.02544127999863,54378.59372664001 2024-08-03,17:08:21.000,216,11046164,-795,0,1722704900,12610.951925590001,190.08888345000014,54378.54481680001 2024-08-03,17:08:22.000,216,11046104,-795,0,1722704901,12610.972134520001,190.13822736000293,54378.474945600006 2024-08-03,17:08:23.000,216,11046140,-795,0,1722704902,12610.911507730001,190.18757126999844,54378.48193272 2024-08-03,17:08:24.000,216,11046102,-795,0,1722704903,12610.972134520001,190.2087186600038,54378.502894080004 2024-08-03,17:08:25.000,216,11046115,-795,0,1722704904,12611.106860719992,190.23691518000123,54378.66359784001 2024-08-03,17:08:26.000,216,11046106,-795,0,1722704905,12611.086651789992,190.28625909000402,54378.67757208 2024-08-03,17:08:27.000,216,11046136,-795,0,1722704906,12611.106860719992,190.3567503900049,54378.68455920001 2024-08-03,17:08:28.000,216,11046135,-795,0,1722704907,12611.100124409997,190.3074064800021,54378.56577816001 2024-08-03,17:08:29.000,216,11046064,-795,0,1722704908,12611.167487509992,190.3708486500036,54378.6496236 2024-08-03,17:08:30.000,216,11046144,-795,0,1722704909,12611.187696439993,190.38494691000233,54378.7544304 2024-08-03,17:08:31.000,216,11046155,-795,0,1722704910,12611.180960129997,190.36379952000425,54378.70552056 2024-08-03,17:08:32.000,216,11046135,-795,0,1722704911,12611.066442859992,190.39904517000105,54378.63564936001 2024-08-03,17:08:33.000,216,11046125,-795,0,1722704912,12611.120333339997,190.4060943000004,54378.67757208 2024-08-03,17:08:34.000,216,11046150,-795,0,1722704913,12610.999079759997,190.43429081999784,54378.691546320006 2024-08-03,17:08:35.000,216,11046145,-795,0,1722704914,12610.972134520001,190.44133995000448,54378.670584960004 2024-08-03,17:08:36.000,216,11046080,-795,0,1722704915,12610.76330890999,190.4554382100032,54378.6496236 2024-08-03,17:08:37.000,216,11046099,-755,0,1722704916,12610.736363669996,190.49773298999935,54378.76840464 2024-08-03,17:08:38.000,216,11046108,-795,0,1722704917,12610.635319019995,190.57527341999958,54378.76141752001 2024-08-03,17:08:39.000,216,11046158,-795,0,1722704918,12610.594901159995,190.61051907000365,54378.740456160005 2024-08-03,17:08:40.000,216,11046147,-795,0,1722704919,12610.534274369995,190.7021577600026,54378.810327360006 2024-08-03,17:08:41.000,216,11046125,-795,0,1722704920,12610.52080174999,190.73035428000003,54378.93609552 2024-08-03,17:08:42.000,216,11046115,-795,0,1722704921,12610.44670234,190.80789471000026,54378.91513416 2024-08-03,17:08:43.000,216,11046109,-795,0,1722704922,12610.37933923999,190.87838601000112,54378.87321144 2024-08-03,17:08:44.000,216,11046127,-795,0,1722704923,12610.365866619999,190.93477905000327,54378.92910840001 2024-08-03,17:08:45.000,216,11046122,-795,0,1722704924,12610.372602929994,191.01936861000286,54378.94308264 2024-08-03,17:08:46.000,216,11046120,-795,0,1722704925,12610.365866619999,191.0475651300003,54379.01994096001 2024-08-03,17:08:47.000,216,11046144,-795,0,1722704926,12610.365866619999,191.13215468999988,54378.93609552 2024-08-03,17:08:48.000,216,11046088,-795,0,1722704927,12610.325448759999,191.1462529499986,54378.92212128 2024-08-03,17:08:49.000,216,11046068,-795,0,1722704928,12610.40628448,191.1462529499986,54378.86622432 2024-08-03,17:08:50.000,216,11046117,-795,0,1722704929,12610.413020789994,191.1462529499986,54378.94308264 2024-08-03,17:08:51.000,216,11046132,-795,0,1722704930,12610.493856509995,191.11805643000116,54379.01994096001 2024-08-03,17:08:52.000,216,11046126,-795,0,1722704931,12610.46017495999,191.1744494700033,54379.01295384 2024-08-03,17:08:53.000,216,11046136,-795,0,1722704932,12610.514065439995,191.23789164000482,54379.005966720004 2024-08-03,17:08:54.000,216,11046111,-795,0,1722704933,12610.514065439995,191.23084250999818,54378.789366000005 2024-08-03,17:08:55.000,216,11046139,-795,0,1722704934,12610.325448759999,191.3577268500012,54378.83128872001 2024-08-03,17:08:56.000,216,11046121,-795,0,1722704935,12610.285030899999,191.26608816000225,54378.84526296 2024-08-03,17:08:57.000,216,11046124,-795,0,1722704936,12610.136832079988,191.23789164000482,54379.01994096001 2024-08-03,17:08:58.000,216,11046125,-795,0,1722704937,12610.109886839993,191.13215468999988,54379.01994096001 2024-08-03,17:08:59.000,216,11046098,-795,0,1722704938,12610.049260049993,191.11805643000116,54379.04788944001 2024-08-03,17:09:00.000,216,11046124,-795,0,1722704939,12610.049260049993,191.08985991000372,54379.11776064001 2024-08-03,17:09:01.000,216,11046156,-795,0,1722704940,12610.015578500002,191.16740034000395,54379.06186368 2024-08-03,17:09:02.000,216,11046110,-795,0,1722704941,12609.928006469992,191.16740034000395,54379.15968336 2024-08-03,17:09:03.000,216,11046140,-795,0,1722704942,12609.874115990002,191.21674424999946,54379.01295384 2024-08-03,17:09:04.000,216,11046139,-795,0,1722704943,12609.779807649997,191.22379337999882,54379.026928080006 2024-08-03,17:09:05.000,216,11046137,-795,0,1722704944,12609.894324920002,191.25198990000354,54379.13173488 2024-08-03,17:09:06.000,216,11046120,-795,0,1722704945,12609.860643369997,191.26608816000225,54379.15269624 2024-08-03,17:09:07.000,216,11046116,-795,0,1722704946,12609.840434439997,191.32953033000376,54379.075837920005 2024-08-03,17:09:08.000,216,11046171,-795,0,1722704947,12609.766335029992,191.35067772000184,54378.964044 2024-08-03,17:09:09.000,216,11046104,-795,0,1722704948,12609.773071340001,191.4211690200027,54378.99199248 2024-08-03,17:09:10.000,216,11046130,-795,0,1722704949,12609.800016579997,191.43526728000143,54379.01994096001 2024-08-03,17:09:11.000,216,11046132,-795,0,1722704950,12609.813489200002,191.51280771000165,54378.99199248 2024-08-03,17:09:12.000,216,11046092,-795,0,1722704951,12609.725917169992,191.5551024899978,54378.859237200006 2024-08-03,17:09:13.000,216,11046124,-795,0,1722704952,12609.732653480001,191.63969205000467,54378.92212128 2024-08-03,17:09:14.000,216,11046134,-795,0,1722704953,12609.813489200002,191.69608508999954,54378.978018240006 2024-08-03,17:09:15.000,216,11046098,-795,0,1722704954,12609.800016579997,191.68903596000018,54378.978018240006 2024-08-03,17:09:16.000,216,11046136,-795,0,1722704955,12609.752862410001,191.7524781300017,54378.93609552 2024-08-03,17:09:17.000,216,11046112,-795,0,1722704956,12609.651817760001,191.79477290999785,54378.88019856001 2024-08-03,17:09:18.000,216,11046132,-795,0,1722704957,12609.597927279996,191.84411682000064,54378.87321144 2024-08-03,17:09:19.000,216,11046097,-795,0,1722704958,12609.618136209996,191.8652642099987,54378.87321144 2024-08-03,17:09:20.000,216,11046129,-795,0,1722704959,12609.584454659991,191.8793624700047,54378.97103112001 2024-08-03,17:09:21.000,216,11046157,-795,0,1722704960,12609.57098204,191.90050986000278,54379.06186368 2024-08-03,17:09:22.000,216,11046144,-795,0,1722704961,12609.53056418,191.9498537699983,54378.99199248 2024-08-03,17:09:23.000,216,11046110,-795,0,1722704962,12609.46320107999,192.00624681000045,54378.90115992001 2024-08-03,17:09:24.000,216,11046081,-795,0,1722704963,12609.36215642999,192.02034506999917,54379.01295384 2024-08-03,17:09:25.000,216,11046120,-795,0,1722704964,12609.36215642999,192.00624681000045,54378.908147040005 2024-08-03,17:09:26.000,216,11046108,-795,0,1722704965,12609.294793329995,192.0978854999994,54379.01994096001 2024-08-03,17:09:27.000,216,11046131,-795,0,1722704966,12609.28132070999,192.11903289000475,54378.85225008001 2024-08-03,17:09:28.000,216,11046141,-795,0,1722704967,12609.234166539994,192.14018028000282,54378.94308264 2024-08-03,17:09:29.000,216,11046154,-795,0,1722704968,12609.24763916,192.1613276700009,54378.92212128 2024-08-03,17:09:30.000,216,11046114,-795,0,1722704969,12609.274584399995,192.14722941000218,54379.06186368 2024-08-03,17:09:31.000,216,11046134,-795,0,1722704970,12609.22743023,192.13313115000346,54379.01295384 2024-08-03,17:09:32.000,216,11046104,-795,0,1722704971,12609.22069391999,192.13313115000346,54379.04090232 2024-08-03,17:09:33.000,216,11046158,-795,0,1722704972,12609.126385579999,192.15427854000154,54378.93609552 2024-08-03,17:09:34.000,216,11046044,-795,0,1722704973,12609.092704029994,192.11903289000475,54378.88019856001 2024-08-03,17:09:35.000,216,11046132,-795,0,1722704974,12609.11964926999,192.10493462999875,54378.978018240006 2024-08-03,17:09:36.000,216,11046136,-795,0,1722704975,12609.052286169994,192.09083637000003,54378.91513416 2024-08-03,17:09:37.000,216,11046120,-795,0,1722704976,12608.991659379994,192.08378724000067,54378.85225008001 2024-08-03,17:09:38.000,216,11046131,-795,0,1722704977,12609.052286169994,192.0626398500026,54378.99897960001 2024-08-03,17:09:39.000,216,11046095,-795,0,1722704978,12609.011868309994,192.09083637000003,54378.91513416 2024-08-03,17:09:40.000,216,11046037,-795,0,1722704979,12608.984923069998,192.08378724000067,54378.99199248 2024-08-03,17:09:41.000,216,11046174,-715,0,1722704980,12608.964714139998,192.08378724000067,54379.01295384 2024-08-03,17:09:42.000,216,11046168,-795,0,1722704981,12608.870405799993,192.17542592999962,54378.99897960001 2024-08-03,17:09:43.000,216,11046203,-795,0,1722704982,12608.762624839997,192.16837680000026,54378.94308264 2024-08-03,17:09:44.000,216,11046127,-795,0,1722704983,12608.661580189997,192.20362245000433,54378.87321144 2024-08-03,17:09:45.000,216,11046128,-795,0,1722704984,12608.708734359992,192.29526114000328,54379.08282504 2024-08-03,17:09:46.000,216,11046167,-795,0,1722704985,12608.627898639992,192.28821201000392,54379.05487656 2024-08-03,17:09:47.000,216,11046185,-795,0,1722704986,12608.499908749996,192.35870331000478,54379.06885080001 2024-08-03,17:09:48.000,216,11046108,-795,0,1722704987,12608.452754580001,192.35165417999815,54378.978018240006 2024-08-03,17:09:49.000,216,11046168,-795,0,1722704988,12608.398864099996,192.4080472200003,54378.964044 2024-08-03,17:09:50.000,216,11046158,-795,0,1722704989,12608.35170993,192.40099809000094,54378.978018240006 2024-08-03,17:09:51.000,216,11046120,-795,0,1722704990,12608.344973619991,192.40099809000094,54378.95006976001 2024-08-03,17:09:52.000,216,11046159,-795,0,1722704991,12608.216983729995,192.38689983000222,54378.90115992001 2024-08-03,17:09:53.000,216,11046121,-795,0,1722704992,12608.14962063,192.41509634999966,54378.93609552 2024-08-03,17:09:54.000,216,11046168,-795,0,1722704993,12608.176565869995,192.4714893900018,54379.01295384 2024-08-03,17:09:55.000,216,11046134,-795,0,1722704994,12608.136148009995,192.46444026000245,54378.93609552 2024-08-03,17:09:56.000,216,11046071,-795,0,1722704995,12608.04857598,192.51378416999796,54378.88718568 2024-08-03,17:09:57.000,216,11046118,-795,0,1722704996,12608.00142180999,192.52788243000396,54378.86622432 2024-08-03,17:09:58.000,216,11046137,-795,0,1722704997,12607.947531329999,192.5067350399986,54378.80334024001 2024-08-03,17:09:59.000,216,11046158,-795,0,1722704998,12607.853222989994,192.53493156000332,54378.810327360006 2024-08-03,17:10:00.000,216,11046123,-795,0,1722704999,12607.792596199994,192.5913245999982,54378.83128872001 2024-08-03,17:10:01.000,216,11046172,-795,0,1722705000,12607.758914649989,192.61247199000354,54378.92212128 2024-08-03,17:10:02.000,216,11046154,-795,0,1722705001,12607.725233099998,192.6195211200029,54378.77539176 2024-08-03,17:10:03.000,216,11046106,-795,0,1722705002,12607.603979519998,192.69001242000377,54378.740456160005 2024-08-03,17:10:04.000,216,11046136,-795,0,1722705003,12607.583770589998,192.67591415999777,54378.789366000005 2024-08-03,17:10:05.000,216,11046130,-795,0,1722705004,12607.502934869997,192.69706155000313,54378.76141752001 2024-08-03,17:10:06.000,216,11046131,-795,0,1722705005,12607.422099149997,192.7182089400012,54378.810327360006 2024-08-03,17:10:07.000,216,11046127,-795,0,1722705006,12607.381681289997,192.79574937000143,54378.642636480006 2024-08-03,17:10:08.000,216,11046128,-795,0,1722705007,12607.327790809992,192.79574937000143,54378.71250768001 2024-08-03,17:10:09.000,216,11046151,-795,0,1722705008,12607.307581879992,192.83804415000486,54378.740456160005 2024-08-03,17:10:10.000,216,11046160,-795,0,1722705009,12607.334527120001,192.8027985000008,54378.78237888001 2024-08-03,17:10:11.000,216,11046087,-795,0,1722705010,12607.334527120001,192.8662406700023,54378.77539176 2024-08-03,17:10:12.000,216,11046084,-795,0,1722705011,12607.273900330001,192.88033893000102,54378.621675120005 2024-08-03,17:10:13.000,216,11046090,-795,0,1722705012,12607.327790809992,192.93673197000317,54378.621675120005 2024-08-03,17:10:14.000,216,11046109,-795,0,1722705013,12607.368208669992,192.97197761999996,54378.63564936001 2024-08-03,17:10:15.000,216,11046111,-795,0,1722705014,12607.354736050002,192.97197761999996,54378.68455920001 2024-08-03,17:10:16.000,216,11046115,-795,0,1722705015,12607.395153910002,193.00017414000467,54378.69853344 2024-08-03,17:10:17.000,216,11046135,-795,0,1722705016,12607.374944980002,193.05656717999955,54378.691546320006 2024-08-03,17:10:18.000,216,11046164,-795,0,1722705017,12607.415362840002,193.0777145700049,54378.789366000005 2024-08-03,17:10:19.000,216,11046106,-795,0,1722705018,12607.462517009997,193.09886196000298,54378.65661072 2024-08-03,17:10:20.000,216,11046101,-795,0,1722705019,12607.489462249992,193.09181283000362,54378.69853344 2024-08-03,17:10:21.000,216,11046101,-795,0,1722705020,12607.455780700002,193.1623041300045,54378.74744328 2024-08-03,17:10:22.000,216,11046111,-795,0,1722705021,12607.388417599992,193.12000935000106,54378.670584960004 2024-08-03,17:10:23.000,216,11046121,-795,0,1722705022,12607.401890219997,193.12705848000041,54378.7544304 2024-08-03,17:10:24.000,216,11046113,-795,0,1722705023,12607.294109260001,193.10591109000234,54378.670584960004 2024-08-03,17:10:25.000,216,11046162,-795,0,1722705024,12607.307581879992,193.09886196000298,54378.7194948 2024-08-03,17:10:26.000,216,11046121,-795,0,1722705025,12607.341263429997,193.04246892000083,54378.76840464 2024-08-03,17:10:27.000,216,11046133,-795,0,1722705026,12607.260427709996,193.0283706600021,54378.74744328 2024-08-03,17:10:28.000,216,11046098,-795,0,1722705027,12607.220009849996,192.97197761999996,54378.60071376 2024-08-03,17:10:29.000,216,11046126,-795,0,1722705028,12607.17285568,192.99312500999804,54378.66359784001 2024-08-03,17:10:30.000,216,11046117,-755,0,1722705029,12607.199800919996,192.95083023000188,54378.60071376 2024-08-03,17:10:31.000,216,11046086,-795,0,1722705030,12607.186328299991,192.92263371000445,54378.60770088 2024-08-03,17:10:32.000,216,11046136,-795,0,1722705031,12607.11222889,192.90853544999845,54378.453984240005 2024-08-03,17:10:33.000,216,11046124,-795,0,1722705032,12607.09201996,192.8662406700023,54378.42603576001 2024-08-03,17:10:34.000,216,11046113,-795,0,1722705033,12607.179591989996,192.83099501999823,54378.53084256 2024-08-03,17:10:35.000,216,11046106,-795,0,1722705034,12607.179591989996,192.8168967599995,54378.44001 2024-08-03,17:10:36.000,216,11046106,-795,0,1722705035,12607.246955089991,192.78870024000207,54378.502894080004 2024-08-03,17:10:37.000,216,11046136,-795,0,1722705036,12607.294109260001,192.753454589998,54378.43302288 2024-08-03,17:10:38.000,216,11046139,-795,0,1722705037,12607.253691400001,192.74640545999864,54378.36315168 2024-08-03,17:10:39.000,216,11046123,-795,0,1722705038,12607.361472359997,192.71115981000185,54378.34917744001 2024-08-03,17:10:40.000,216,11046113,-795,0,1722705039,12607.401890219997,192.66886502999841,54378.46795848001 2024-08-03,17:10:41.000,216,11046155,-795,0,1722705040,12607.550089039993,192.54198069000267,54378.48891984 2024-08-03,17:10:42.000,216,11046117,-795,0,1722705041,12607.529880109993,192.49968590999924,54378.53084256 2024-08-03,17:10:43.000,216,11046133,-795,0,1722705042,12607.543352729997,192.40099809000094,54378.41904864 2024-08-03,17:10:44.000,216,11046104,-795,0,1722705043,12607.556825350002,192.35870331000478,54378.60071376 2024-08-03,17:10:45.000,216,11046115,-795,0,1722705044,12607.536616420002,192.33050679000007,54378.41904864 2024-08-03,17:10:46.000,216,11046108,-795,0,1722705045,12607.502934869997,192.28821201000392,54378.38411304 2024-08-03,17:10:47.000,216,11046134,-795,0,1722705046,12607.475989630002,192.27411374999792,54378.48193272 2024-08-03,17:10:48.000,216,11046098,-795,0,1722705047,12607.422099149997,192.27411374999792,54378.39808728001 2024-08-03,17:10:49.000,216,11046128,-795,0,1722705048,12607.415362840002,192.26706461999856,54378.41904864 2024-08-03,17:10:50.000,216,11046101,-795,0,1722705049,12607.428835459992,192.25296635999985,54378.5098812 2024-08-03,17:10:51.000,216,11046078,-795,0,1722705050,12607.408626529992,192.309359400002,54378.453984240005 2024-08-03,17:10:52.000,216,11046088,-795,0,1722705051,12607.347999739992,192.309359400002,54378.474945600006 2024-08-03,17:10:53.000,216,11046142,-795,0,1722705052,12607.253691400001,192.33050679000007,54378.39808728001 2024-08-03,17:10:54.000,216,11046062,-795,0,1722705053,12607.233482470001,192.3446050499988,54378.31424184 2024-08-03,17:10:55.000,216,11046084,-795,0,1722705054,12607.233482470001,192.42919460999838,54378.46097136 2024-08-03,17:10:56.000,216,11046118,-795,0,1722705055,12607.19306461,192.52788243000396,54378.474945600006 2024-08-03,17:10:57.000,216,11046085,-795,0,1722705056,12607.199800919996,192.5560789500014,54378.56577816001 2024-08-03,17:10:58.000,216,11046140,-795,0,1722705057,12607.17285568,192.5701772100001,54378.453984240005 2024-08-03,17:10:59.000,216,11046129,-795,0,1722705058,12607.15264675,192.61247199000354,54378.44699712001 2024-08-03,17:11:00.000,216,11046067,-795,0,1722705059,12607.19306461,192.64771764000034,54378.502894080004 2024-08-03,17:11:01.000,216,11046109,-795,0,1722705060,12607.145910439991,192.6547667699997,54378.53782968 2024-08-03,17:11:02.000,216,11046131,-795,0,1722705061,12607.179591989996,192.66886502999841,54378.56577816001 2024-08-03,17:11:03.000,216,11046149,-795,0,1722705062,12607.11222889,192.66886502999841,54378.44699712001 2024-08-03,17:11:04.000,216,11046096,-795,0,1722705063,12607.139174129996,192.73230719999992,54378.53084256 2024-08-03,17:11:05.000,216,11046118,-795,0,1722705064,12607.220009849996,192.71115981000185,54378.63564936001 2024-08-03,17:11:06.000,216,11046120,-795,0,1722705065,12607.159383059996,192.69001242000377,54378.63564936001 2024-08-03,17:11:07.000,216,11046090,-795,0,1722705066,12607.07181103,192.76050372000464,54378.6496236 2024-08-03,17:11:08.000,216,11046076,-795,0,1722705067,12607.058338409995,192.76050372000464,54378.60071376 2024-08-03,17:11:09.000,216,11046086,-795,0,1722705068,12606.98423899999,192.73935632999928,54378.54481680001 2024-08-03,17:11:10.000,216,11046115,-795,0,1722705069,12606.98423899999,192.77460198000335,54378.60071376 2024-08-03,17:11:11.000,216,11046127,-795,0,1722705070,12606.96403006999,192.8168967599995,54378.72648192 2024-08-03,17:11:12.000,216,11046129,-795,0,1722705071,12606.97076638,192.8662406700023,54378.76141752001 2024-08-03,17:11:13.000,216,11046147,-795,0,1722705072,12606.957293759995,192.90853544999845,54378.72648192 2024-08-03,17:11:14.000,216,11046117,-795,0,1722705073,12606.916875899995,192.94378110000252,54378.76141752001 2024-08-03,17:11:15.000,216,11046175,-795,0,1722705074,12606.86972173,192.94378110000252,54378.63564936001 2024-08-03,17:11:16.000,216,11046121,-795,0,1722705075,12606.896666969995,193.00722327000403,54378.83128872001 2024-08-03,17:11:17.000,216,11046136,-795,0,1722705076,12606.876458039995,193.0636163099989,54378.8243016 2024-08-03,17:11:18.000,216,11046117,-795,0,1722705077,12606.856249109995,193.10591109000234,54378.73346904001 2024-08-03,17:11:19.000,216,11046118,-795,0,1722705078,12606.8495128,193.1623041300045,54378.76141752001 2024-08-03,17:11:20.000,216,11046153,-795,0,1722705079,12606.896666969995,193.23279542999808,54378.859237200006 2024-08-03,17:11:21.000,216,11046126,-795,0,1722705080,12606.88993066,193.28213934000087,54378.964044 2024-08-03,17:11:22.000,216,11046134,-795,0,1722705081,12606.977502689995,193.28918847000023,54378.810327360006 2024-08-03,17:11:23.000,216,11046082,-795,0,1722705082,12606.90340327999,193.36672890000045,54378.85225008001 2024-08-03,17:11:24.000,216,11046097,-795,0,1722705083,12606.94382113999,193.34558151000238,54378.810327360006 2024-08-03,17:11:25.000,216,11046145,-795,0,1722705084,12606.937084829995,193.40902368000388,54379.005966720004 2024-08-03,17:11:26.000,216,11046114,-795,0,1722705085,12607.017920549995,193.3949254199979,54378.8941728 2024-08-03,17:11:27.000,216,11046103,-795,0,1722705086,12606.92361220999,193.44426933000068,54378.964044 2024-08-03,17:11:28.000,216,11046126,-795,0,1722705087,12606.99097531,193.4865641100041,54378.92910840001 2024-08-03,17:11:29.000,216,11046130,-795,0,1722705088,12607.038129479995,193.4583675899994,54378.97103112001 2024-08-03,17:11:30.000,216,11046140,-795,0,1722705089,12606.98423899999,193.44426933000068,54378.8941728 2024-08-03,17:11:31.000,216,11046147,-795,0,1722705090,12607.06507471999,193.47246584999812,54379.06885080001 2024-08-03,17:11:32.000,216,11046136,-795,0,1722705091,12607.038129479995,193.43722020000132,54378.98500536 2024-08-03,17:11:33.000,216,11046153,-795,0,1722705092,12607.00444792999,193.49361324000347,54379.005966720004 2024-08-03,17:11:34.000,216,11046115,-795,0,1722705093,12606.977502689995,193.47246584999812,54378.8941728 2024-08-03,17:11:35.000,216,11046137,-795,0,1722705094,12606.937084829995,193.45131846000004,54378.86622432 2024-08-03,17:11:36.000,216,11046159,-795,0,1722705095,12606.99097531,193.50066237000283,54378.99199248 2024-08-03,17:11:37.000,216,11046117,-795,0,1722705096,12606.95055745,193.47246584999812,54379.0339152 2024-08-03,17:11:38.000,216,11046088,-795,0,1722705097,12606.97076638,193.43017107000196,54378.98500536 2024-08-03,17:11:39.000,216,11046116,-795,0,1722705098,12606.86298541999,193.41607281000324,54378.838275840004 2024-08-03,17:11:40.000,216,11046112,-795,0,1722705099,12606.97076638,193.3737780299998,54378.98500536 2024-08-03,17:11:41.000,216,11046121,-795,0,1722705100,12606.997711619995,193.3103358599983,54378.99897960001 2024-08-03,17:11:42.000,216,11046105,-795,0,1722705101,12607.04486578999,193.30328672999894,54378.99897960001 2024-08-03,17:11:43.000,216,11046152,-795,0,1722705102,12607.00444792999,193.28918847000023,54378.87321144 2024-08-03,17:11:44.000,216,11046140,-795,0,1722705103,12606.95055745,193.28213934000087,54378.88718568 2024-08-03,17:11:45.000,216,11046124,-795,0,1722705104,12607.038129479995,193.2750902100015,54378.93609552 2024-08-03,17:11:46.000,216,11046111,-795,0,1722705105,12607.11222889,193.2398445600047,54379.09679928001 2024-08-03,17:11:47.000,216,11046133,-795,0,1722705106,12606.997711619995,193.26804108000215,54379.0339152 2024-08-03,17:11:48.000,216,11046061,-795,0,1722705107,12606.96403006999,193.22574629999872,54378.78237888001 2024-08-03,17:11:49.000,216,11046093,-795,0,1722705108,12606.95055745,193.19754978000128,54378.91513416 2024-08-03,17:11:50.000,216,11046140,-795,0,1722705109,12606.94382113999,193.19754978000128,54378.957056880005 2024-08-03,17:11:51.000,216,11046135,-795,0,1722705110,12606.93034852,193.1623041300045,54379.01295384 2024-08-03,17:11:52.000,216,11046156,-795,0,1722705111,12606.82930387,193.14115673999913,54378.85225008001 2024-08-03,17:11:53.000,216,11046119,-795,0,1722705112,12606.82930387,193.09181283000362,54378.964044 2024-08-03,17:11:54.000,216,11046133,-795,0,1722705113,12606.90340327999,193.09886196000298,54379.08282504 2024-08-03,17:11:55.000,216,11046140,-795,0,1722705114,12606.876458039995,193.12000935000106,54379.075837920005 2024-08-03,17:11:56.000,216,11046133,-795,0,1722705115,12606.84277648999,193.13410760999977,54379.005966720004 2024-08-03,17:11:57.000,216,11046149,-795,0,1722705116,12606.72152290999,193.12705848000041,54378.92910840001 2024-08-03,17:11:58.000,216,11046129,-795,0,1722705117,12606.68110504999,193.14115673999913,54378.85225008001 2024-08-03,17:11:59.000,216,11046151,-795,0,1722705118,12606.607005639999,193.13410760999977,54378.91513416 2024-08-03,17:12:00.000,216,11046131,-795,0,1722705119,12606.620478259989,193.19754978000128,54379.005966720004 2024-08-03,17:12:01.000,216,11046145,-795,0,1722705120,12606.566587779998,193.20459891000064,54379.0339152 2024-08-03,17:12:02.000,216,11046156,-795,0,1722705121,12606.485752059998,193.21164804,54378.964044 2024-08-03,17:12:03.000,216,11046138,-795,0,1722705122,12606.351025859993,193.29623759999959,54378.84526296 2024-08-03,17:12:04.000,216,11046057,-795,0,1722705123,12606.371234789993,193.36672890000045,54378.94308264 2024-08-03,17:12:05.000,216,11046133,-795,0,1722705124,12606.371234789993,193.41607281000324,54378.97103112001 2024-08-03,17:12:06.000,216,11046059,-795,0,1722705125,12606.236508590002,193.49361324000347,54378.92910840001 2024-08-03,17:12:07.000,216,11046119,-795,0,1722705126,12606.270190139992,193.53590801999962,54378.957056880005 2024-08-03,17:12:08.000,216,11046134,-795,0,1722705127,12606.216299660002,193.62754670999857,54378.95006976001 2024-08-03,17:12:09.000,216,11046083,-795,0,1722705128,12606.189354419992,193.7050871399988,54379.075837920005 2024-08-03,17:12:10.000,216,11046129,-795,0,1722705129,12606.243244899997,193.72623453000415,54379.1037864 2024-08-03,17:12:11.000,216,11046144,-795,0,1722705130,12606.229772279992,193.80377496000438,54379.13173488 2024-08-03,17:12:12.000,216,11046076,-795,0,1722705131,12606.196090730002,193.83902061000117,54379.16667048001 2024-08-03,17:12:13.000,216,11046085,-795,0,1722705132,12606.108518699992,193.87426625999797,54379.0339152 2024-08-03,17:12:14.000,216,11046106,-795,0,1722705133,12606.095046080001,193.9518066899982,54379.04090232 2024-08-03,17:12:15.000,216,11046126,-795,0,1722705134,12606.047891909991,193.95885582000483,54379.15968336 2024-08-03,17:12:16.000,216,11046177,-795,0,1722705135,12606.014210360001,194.09278928999993,54379.194618960006 2024-08-03,17:12:17.000,216,11046107,-795,0,1722705136,12606.020946669996,194.13508407000336,54379.27147728 2024-08-03,17:12:18.000,216,11046146,-795,0,1722705137,12605.980528809996,194.19147710999823,54379.21558032001 2024-08-03,17:12:19.000,216,11046132,-795,0,1722705138,12605.987265119991,194.19852624000487,54379.15269624 2024-08-03,17:12:20.000,216,11046125,-795,0,1722705139,12605.967056189991,194.30426319000253,54379.33436136001 2024-08-03,17:12:21.000,216,11046122,-795,0,1722705140,12605.967056189991,194.29721406000317,54379.341348480004 2024-08-03,17:12:22.000,216,11046139,-795,0,1722705141,12605.980528809996,194.38885275000212,54379.33436136001 2024-08-03,17:12:23.000,216,11046086,-795,0,1722705142,12605.9737925,194.34655796999868,54379.292438640005 2024-08-03,17:12:24.000,216,11046134,-795,0,1722705143,12605.89295678,194.3747544900034,54379.26449016001 2024-08-03,17:12:25.000,216,11046126,-795,0,1722705144,12605.798648439995,194.4240983999989,54379.20160608 2024-08-03,17:12:26.000,216,11046116,-795,0,1722705145,12605.960319879996,194.48049144000106,54379.51602648 2024-08-03,17:12:27.000,216,11046154,-795,0,1722705146,12605.93337464,194.48049144000106,54379.40423256001 2024-08-03,17:12:28.000,216,11046096,-795,0,1722705147,12605.93337464,194.51573708999786,54379.32737424 2024-08-03,17:12:29.000,216,11046111,-795,0,1722705148,12605.960319879996,194.49458969999978,54379.38327120001 2024-08-03,17:12:30.000,216,11046111,-795,0,1722705149,12605.95358357,194.5227862200045,54379.4182068 2024-08-03,17:12:31.000,216,11046124,-795,0,1722705150,12605.946847259991,194.51573708999786,54379.48109088001 2024-08-03,17:12:32.000,216,11046116,-795,0,1722705151,12605.85253892,194.55098274000193,54379.42519392 2024-08-03,17:12:33.000,216,11046130,-795,0,1722705152,12605.87274785,194.52983535000385,54379.43916816 2024-08-03,17:12:34.000,216,11046095,-795,0,1722705153,12605.95358357,194.5368844800032,54379.56493632 2024-08-03,17:12:35.000,216,11046179,-795,0,1722705154,12605.899693089996,194.49458969999978,54379.578910560005 2024-08-03,17:12:36.000,216,11046056,-795,0,1722705155,12605.859275229996,194.48754057000042,54379.488078 2024-08-03,17:12:37.000,216,11046094,-795,0,1722705156,12605.80538474999,194.46639318000234,54379.49506512 2024-08-03,17:12:38.000,216,11046182,-795,0,1722705157,12605.81212106,194.46639318000234,54379.4182068 2024-08-03,17:12:39.000,216,11046129,-795,0,1722705158,12605.80538474999,194.43114752999827,54379.44615528 2024-08-03,17:12:40.000,216,11046092,-795,0,1722705159,12605.72454902999,194.45934405000298,54379.33436136001 2024-08-03,17:12:41.000,216,11046132,-795,0,1722705160,12605.879484159996,194.4100001400002,54379.62083328001 2024-08-03,17:12:42.000,216,11046122,-795,0,1722705161,12605.839066299995,194.4100001400002,54379.5579492 2024-08-03,17:12:43.000,216,11046136,-795,0,1722705162,12605.75149427,194.39590188000147,54379.488078 2024-08-03,17:12:44.000,216,11046108,-795,0,1722705163,12605.73128534,194.41704926999955,54379.5579492 2024-08-03,17:12:45.000,216,11046118,-795,0,1722705164,12605.74475795999,194.4100001400002,54379.50205224001 2024-08-03,17:12:46.000,216,11046147,-795,0,1722705165,12605.62350437999,194.48049144000106,54379.57192344001 2024-08-03,17:12:47.000,216,11046136,-795,0,1722705166,12605.66392223999,194.4240983999989,54379.44615528 2024-08-03,17:12:48.000,216,11046132,-795,0,1722705167,12605.54266865999,194.51573708999786,54379.5928848 2024-08-03,17:12:49.000,216,11046104,-795,0,1722705168,12605.636976999995,194.48049144000106,54379.47410376001 2024-08-03,17:12:50.000,216,11046080,-795,0,1722705169,12605.508987109999,194.54393361000257,54379.60685904 2024-08-03,17:12:51.000,216,11046115,-795,0,1722705170,12605.50225079999,194.54393361000257,54379.509039360004 2024-08-03,17:12:52.000,216,11046106,-795,0,1722705171,12605.475305559994,194.5580318700013,54379.53698784 2024-08-03,17:12:53.000,216,11046132,-755,0,1722705172,12605.333843049993,194.5580318700013,54379.40423256001 2024-08-03,17:12:54.000,216,11046118,-795,0,1722705173,12605.300161499988,194.5580318700013,54379.40423256001 2024-08-03,17:12:55.000,216,11046121,-795,0,1722705174,12605.333843049993,194.58622838999872,54379.488078 2024-08-03,17:12:56.000,216,11046102,-795,0,1722705175,12605.279952569988,194.59327751999808,54379.530000720006 2024-08-03,17:12:57.000,216,11046127,-795,0,1722705176,12605.266479949998,194.6214740400028,54379.44615528 2024-08-03,17:12:58.000,216,11046149,-795,0,1722705177,12605.192380539993,194.62852317000215,54379.46711664 2024-08-03,17:12:59.000,216,11046134,-795,0,1722705178,12605.185644229998,194.6708179499983,54379.33436136001 2024-08-03,17:13:00.000,216,11046097,-795,0,1722705179,12605.138490060002,194.6214740400028,54379.28545152001 2024-08-03,17:13:01.000,216,11046182,-795,0,1722705180,12605.145226369998,194.64967056000023,54379.36929696 2024-08-03,17:13:02.000,216,11046094,-795,0,1722705181,12605.064390649997,194.69901447000302,54379.411219680005 2024-08-03,17:13:03.000,216,11046127,-795,0,1722705182,12605.044181719997,194.64262143000087,54379.32038712 2024-08-03,17:13:04.000,216,11046124,-795,0,1722705183,12604.929664449992,194.6708179499983,54379.292438640005 2024-08-03,17:13:05.000,216,11046145,-795,0,1722705184,12605.003763859997,194.64262143000087,54379.44615528 2024-08-03,17:13:06.000,216,11046119,-795,0,1722705185,12604.970082309992,194.6849162100043,54379.43218104001 2024-08-03,17:13:07.000,216,11046158,-795,0,1722705186,12604.909455519992,194.67786707999767,54379.4182068 2024-08-03,17:13:08.000,216,11046117,-795,0,1722705187,12604.828619799991,194.66376881999895,54379.39025832 2024-08-03,17:13:09.000,216,11046106,-795,0,1722705188,12604.788201939991,194.6708179499983,54379.39724544 2024-08-03,17:13:10.000,216,11046108,-795,0,1722705189,12604.788201939991,194.6708179499983,54379.4182068 2024-08-03,17:13:11.000,216,11046160,-795,0,1722705190,12604.720838839996,194.6849162100043,54379.40423256001 2024-08-03,17:13:12.000,216,11046136,-795,0,1722705191,12604.57264002,194.66376881999895,54379.30641288001 2024-08-03,17:13:13.000,216,11046102,-795,0,1722705192,12604.62653049999,194.66376881999895,54379.38327120001 2024-08-03,17:13:14.000,216,11046151,-795,0,1722705193,12604.64673942999,194.66376881999895,54379.43916816 2024-08-03,17:13:15.000,216,11046148,-795,0,1722705194,12604.63326681,194.6849162100043,54379.46711664 2024-08-03,17:13:16.000,216,11046165,-795,0,1722705195,12604.559167399995,194.69901447000302,54379.43218104001 2024-08-03,17:13:17.000,216,11046129,-795,0,1722705196,12604.47159537,194.67786707999767,54379.32737424 2024-08-03,17:13:18.000,216,11046118,-795,0,1722705197,12604.37055072,194.69196534000366,54379.20160608 2024-08-03,17:13:19.000,216,11046159,-795,0,1722705198,12604.316660239994,194.69196534000366,54379.25750304 2024-08-03,17:13:20.000,216,11046128,-795,0,1722705199,12604.357078099994,194.73426011999982,54379.4182068 2024-08-03,17:13:21.000,216,11046091,-795,0,1722705200,12604.289714999999,194.73426011999982,54379.43916816 2024-08-03,17:13:22.000,216,11046153,-795,0,1722705201,12604.188670349999,194.7695057700039,54379.362309840006 2024-08-03,17:13:23.000,216,11046118,-795,0,1722705202,12604.128043559998,194.77655490000325,54379.35532272001 2024-08-03,17:13:24.000,216,11046170,-795,0,1722705203,12604.013526289993,194.76245664000453,54379.36929696 2024-08-03,17:13:25.000,216,11046174,-795,0,1722705204,12603.979844740003,194.77655490000325,54379.21558032001 2024-08-03,17:13:26.000,216,11046102,-795,0,1722705205,12603.892272709993,194.79770229000133,54379.22256744 2024-08-03,17:13:27.000,216,11046145,-795,0,1722705206,12603.858591160002,194.82589880999876,54379.26449016001 2024-08-03,17:13:28.000,216,11046083,-795,0,1722705207,12603.811436989992,194.85409533000347,54379.243528800005 2024-08-03,17:13:29.000,216,11046168,-795,0,1722705208,12603.784491749997,194.8822918500009,54379.15968336 2024-08-03,17:13:30.000,216,11046126,-795,0,1722705209,12603.858591160002,194.83999707000476,54379.292438640005 2024-08-03,17:13:31.000,216,11046139,-795,0,1722705210,12603.858591160002,194.8822918500009,54379.32038712 2024-08-03,17:13:32.000,216,11046037,-795,0,1722705211,12603.872063779992,194.91048836999835,54379.22955456 2024-08-03,17:13:33.000,216,11046126,-795,0,1722705212,12603.784491749997,194.97393053999986,54379.32038712 2024-08-03,17:13:34.000,216,11046140,-795,0,1722705213,12603.717128650002,194.98802879999857,54379.075837920005 2024-08-03,17:13:35.000,216,11046088,-795,0,1722705214,12603.757546510002,195.03737271000136,54379.15269624 2024-08-03,17:13:36.000,216,11046140,-795,0,1722705215,12603.717128650002,195.0162253200033,54379.26449016001 2024-08-03,17:13:37.000,216,11046138,-795,0,1722705216,12603.737337580002,195.0162253200033,54379.173657600004 2024-08-03,17:13:38.000,216,11046138,-795,0,1722705217,12603.690183409992,195.0937657500035,54379.21558032001 2024-08-03,17:13:39.000,216,11046135,-795,0,1722705218,12603.649765549992,195.1290114000003,54379.16667048001 2024-08-03,17:13:40.000,216,11046079,-795,0,1722705219,12603.616084000001,195.15720791999775,54379.18763184001 2024-08-03,17:13:41.000,216,11046080,-795,0,1722705220,12603.521775659996,195.24884661000397,54379.01295384 2024-08-03,17:13:42.000,216,11046140,-795,0,1722705221,12603.582402449996,195.34753443000227,54379.2085932 2024-08-03,17:13:43.000,216,11046108,-795,0,1722705222,12603.508303039991,195.44622225000057,54379.075837920005 2024-08-03,17:13:44.000,216,11046165,-795,0,1722705223,12603.45441256,195.53081181000016,54379.15269624 2024-08-03,17:13:45.000,216,11046116,-795,0,1722705224,12603.541984589996,195.6083522400004,54379.2784644 2024-08-03,17:13:46.000,216,11046110,-795,0,1722705225,12603.589138759991,195.69999092999933,54379.21558032001 2024-08-03,17:13:47.000,216,11046136,-795,0,1722705226,12603.521775659996,195.8339244000017,54379.20160608 2024-08-03,17:13:48.000,216,11046184,-795,0,1722705227,12603.43420363,195.85507178999978,54379.05487656 2024-08-03,17:13:49.000,216,11046115,-795,0,1722705228,12603.461148869996,195.92556309000065,54379.15269624 2024-08-03,17:13:50.000,216,11046195,-795,0,1722705229,12603.501566729996,195.97490700000344,54379.22955456 2024-08-03,17:13:51.000,216,11046145,-795,0,1722705230,12603.481357799996,196.02425090999895,54379.28545152001 2024-08-03,17:13:52.000,216,11046118,-795,0,1722705231,12603.40725838999,196.05949656000303,54379.22256744 2024-08-03,17:13:53.000,216,11046136,-795,0,1722705232,12603.40725838999,196.10179133999918,54379.22256744 2024-08-03,17:13:54.000,216,11046133,-795,0,1722705233,12603.420731009996,196.13703699000325,54379.13173488 2024-08-03,17:13:55.000,216,11046140,-795,0,1722705234,12603.508303039991,196.24277394000092,54379.22955456 2024-08-03,17:13:56.000,216,11046117,-795,0,1722705235,12603.562193519996,196.263921329999,54379.124747760005 2024-08-03,17:13:57.000,216,11046122,-795,0,1722705236,12603.643029239996,196.19343002999813,54379.075837920005 2024-08-03,17:13:58.000,216,11046124,-795,0,1722705237,12603.582402449996,196.08769308000046,54379.1037864 2024-08-03,17:13:59.000,216,11046111,-795,0,1722705238,12603.47462149,196.07359482000174,54379.15968336 2024-08-03,17:14:00.000,216,11046127,-795,0,1722705239,12603.42746731999,196.10179133999918,54379.28545152001 2024-08-03,17:14:01.000,216,11046156,-795,0,1722705240,12603.44767624999,196.15113525000197,54379.3483356 2024-08-03,17:14:02.000,216,11046118,-795,0,1722705241,12603.400522079995,196.1793317699994,54379.33436136001 2024-08-03,17:14:03.000,216,11046110,-795,0,1722705242,12603.30621373999,196.23572481000156,54379.22256744 2024-08-03,17:14:04.000,216,11046072,-795,0,1722705243,12603.30621373999,196.2286756800022,54379.28545152001 2024-08-03,17:14:05.000,216,11046143,-795,0,1722705244,12603.31295005,196.2921178500037,54379.28545152001 2024-08-03,17:14:06.000,216,11046134,-795,0,1722705245,12603.26579587999,196.2921178500037,54379.33436136001 2024-08-03,17:14:07.000,216,11046145,-795,0,1722705246,12603.259059569995,196.40490393000073,54379.29942576 2024-08-03,17:14:08.000,216,11046136,-795,0,1722705247,12603.24558694999,196.39785480000137,54379.32737424 2024-08-03,17:14:09.000,216,11046119,-795,0,1722705248,12603.24558694999,196.46129697000288,54379.25750304 2024-08-03,17:14:10.000,216,11046145,-795,0,1722705249,12603.28600480999,196.46129697000288,54379.40423256001 2024-08-03,17:14:11.000,216,11046122,-795,0,1722705250,12603.279268499995,196.50359174999903,54379.40423256001 2024-08-03,17:14:12.000,216,11046090,-795,0,1722705251,12603.24558694999,196.4894934900003,54379.35532272001 2024-08-03,17:14:13.000,216,11046158,-795,0,1722705252,12603.14454229999,196.5106408799984,54379.173657600004 2024-08-03,17:14:14.000,216,11046117,-795,0,1722705253,12603.12433336999,196.59523043999798,54379.243528800005 2024-08-03,17:14:15.000,216,11046159,-795,0,1722705254,12603.14454229999,196.60932870000397,54379.32737424 2024-08-03,17:14:16.000,216,11046162,-795,0,1722705255,12603.08391550999,196.6234269600027,54379.22955456 2024-08-03,17:14:17.000,216,11046142,-795,0,1722705256,12602.962661929989,196.6727708699982,54379.15269624 2024-08-03,17:14:18.000,216,11046123,-795,0,1722705257,12603.090651819999,196.6234269600027,54379.33436136001 2024-08-03,17:14:19.000,216,11046119,-795,0,1722705258,12603.11086075,196.6868691300042,54379.43218104001 2024-08-03,17:14:20.000,216,11046076,-795,0,1722705259,12603.117597059994,196.66572173999884,54379.36929696 2024-08-03,17:14:21.000,216,11046163,-795,0,1722705260,12603.030025029999,196.65162348000013,54379.35532272001 2024-08-03,17:14:22.000,216,11046132,-795,0,1722705261,12602.969398239999,196.67982000000484,54379.2784644 2024-08-03,17:14:23.000,216,11046127,-795,0,1722705262,12603.023288719989,196.6868691300042,54379.22955456 2024-08-03,17:14:24.000,216,11046100,-795,0,1722705263,12602.976134549994,196.77145869000378,54379.36929696 2024-08-03,17:14:25.000,216,11046124,-795,0,1722705264,12603.023288719989,196.79965521000122,54379.35532272001 2024-08-03,17:14:26.000,216,11046144,-795,0,1722705265,12602.922244069989,196.85604825000337,54379.38327120001 2024-08-03,17:14:27.000,216,11046116,-795,0,1722705266,12603.036761339994,196.8701465100021,54379.292438640005 2024-08-03,17:14:28.000,216,11046120,-795,0,1722705267,12602.942452999989,196.91949042000488,54379.341348480004 2024-08-03,17:14:29.000,216,11046121,-795,0,1722705268,12603.070442889999,196.97588345999975,54379.33436136001 2024-08-03,17:14:30.000,216,11046125,-795,0,1722705269,12603.178223849995,197.01817824000318,54379.37628408 2024-08-03,17:14:31.000,216,11046133,-795,0,1722705270,12603.16475122999,197.05342388999998,54379.42519392 2024-08-03,17:14:32.000,216,11046141,-795,0,1722705271,12603.12433336999,197.10276780000277,54379.20160608 2024-08-03,17:14:33.000,216,11046153,-795,0,1722705272,12603.22537801999,197.12391519000084,54379.38327120001 2024-08-03,17:14:34.000,216,11046194,-795,0,1722705273,12603.29274112,197.12391519000084,54379.362309840006 2024-08-03,17:14:35.000,216,11046109,-795,0,1722705274,12603.29274112,197.08866954000405,54379.362309840006 2024-08-03,17:14:36.000,216,11046103,-795,0,1722705275,12603.380313149995,197.11686606000148,54379.40423256001 2024-08-03,17:14:37.000,216,11046119,-795,0,1722705276,12603.400522079995,197.11686606000148,54379.42519392 2024-08-03,17:14:38.000,216,11046105,-795,0,1722705277,12603.43420363,197.0322765000019,54379.411219680005 2024-08-03,17:14:39.000,216,11046150,-795,0,1722705278,12603.42746731999,197.03932563000126,54379.42519392 2024-08-03,17:14:40.000,216,11046115,-795,0,1722705279,12603.46788517999,197.0322765000019,54379.54397496 2024-08-03,17:14:41.000,216,11046128,-795,0,1722705280,12603.508303039991,197.01817824000318,54379.58589768 2024-08-03,17:14:42.000,216,11046116,-795,0,1722705281,12603.319686359995,196.9829325899991,54379.45314240001 2024-08-03,17:14:43.000,216,11046155,-795,0,1722705282,12603.360104219995,196.91949042000488,54379.460129520005 2024-08-03,17:14:44.000,216,11046037,-795,0,1722705283,12603.33315898,196.89834302999952,54379.55096208001 2024-08-03,17:14:45.000,216,11046130,-795,0,1722705284,12603.30621373999,196.89834302999952,54379.54397496 2024-08-03,17:14:46.000,216,11046106,-795,0,1722705285,12603.319686359995,196.848999120004,54379.55096208001 2024-08-03,17:14:47.000,216,11046134,-795,0,1722705286,12603.29274112,196.84194999000465,54379.509039360004 2024-08-03,17:14:48.000,216,11046130,-795,0,1722705287,12603.20516908999,196.79965521000122,54379.40423256001 2024-08-03,17:14:49.000,216,11046139,-795,0,1722705288,12603.218641709995,196.7855569500025,54379.509039360004 2024-08-03,17:14:50.000,216,11046099,-795,0,1722705289,12603.15127861,196.79965521000122,54379.59987192001 2024-08-03,17:14:51.000,216,11046122,-795,0,1722705290,12603.10412443999,196.7362130399997,54379.488078 2024-08-03,17:14:52.000,216,11046113,-795,0,1722705291,12603.023288719989,196.56703392000054,54379.43916816 2024-08-03,17:14:53.000,216,11046173,-715,0,1722705292,12602.996343479994,196.390805670002,54379.23654168001 2024-08-03,17:14:54.000,216,11046119,-795,0,1722705293,12603.25232326,196.263921329999,54379.362309840006 2024-08-03,17:14:55.000,216,11046141,-795,0,1722705294,12603.541984589996,196.33441262999986,54379.460129520005 2024-08-03,17:14:56.000,216,11046103,-795,0,1722705295,12603.663238169996,196.4894934900003,54379.57192344001 2024-08-03,17:14:57.000,216,11046106,-795,0,1722705296,12603.777755440002,196.55293566000182,54379.627820400005 2024-08-03,17:14:58.000,216,11046086,-795,0,1722705297,12603.777755440002,196.61637783000333,54379.62083328001 2024-08-03,17:14:59.000,216,11046109,-795,0,1722705298,12603.845118539997,196.60932870000397,54379.676730240004 2024-08-03,17:15:00.000,216,11046107,-795,0,1722705299,12603.905745329997,196.61637783000333,54379.697691600006 2024-08-03,17:15:01.000,216,11046158,-795,0,1722705300,12603.966372119998,196.6375252200014,54379.73961432001 2024-08-03,17:15:02.000,216,11046152,-795,0,1722705301,12603.939426880002,196.61637783000333,54379.72564008 2024-08-03,17:15:03.000,216,11046141,-795,0,1722705302,12604.020262599988,196.58113217999926,54379.5579492 2024-08-03,17:15:04.000,216,11046143,-795,0,1722705303,12603.912481639993,196.58818130999862,54379.71865296001 2024-08-03,17:15:05.000,216,11046135,-795,0,1722705304,12604.094362009993,196.46834610000224,54379.80948552001 2024-08-03,17:15:06.000,216,11046158,-795,0,1722705305,12604.047207839998,196.45424784000352,54379.90730520001 2024-08-03,17:15:07.000,216,11046115,-795,0,1722705306,12604.101098319989,196.39785480000137,54379.81647264001 2024-08-03,17:15:08.000,216,11046066,-795,0,1722705307,12604.080889389988,196.35556001999794,54379.8024984 2024-08-03,17:15:09.000,216,11046130,-795,0,1722705308,12604.121307249989,196.263921329999,54379.76756280001 2024-08-03,17:15:10.000,216,11046133,-795,0,1722705309,12604.121307249989,196.1793317699994,54379.83743400001 2024-08-03,17:15:11.000,216,11046139,-795,0,1722705310,12604.101098319989,196.1299878600039,54379.8723696 2024-08-03,17:15:12.000,216,11046130,-795,0,1722705311,12604.101098319989,196.08769308000046,54379.8024984 2024-08-03,17:15:13.000,216,11046131,-795,0,1722705312,12604.134779869994,196.0453983000043,54379.92127944 2024-08-03,17:15:14.000,216,11046137,-795,0,1722705313,12604.229088209999,195.97490700000344,54380.012112000004 2024-08-03,17:15:15.000,216,11046127,-795,0,1722705314,12604.28297868999,195.93966134999937,54379.97717640001 2024-08-03,17:15:16.000,216,11046124,-795,0,1722705315,12604.256033449994,195.8691700499985,54380.033073360006 2024-08-03,17:15:17.000,216,11046168,-795,0,1722705316,12604.229088209999,195.8339244000017,54379.914292320005 2024-08-03,17:15:18.000,216,11046131,-795,0,1722705317,12604.289714999999,195.71408918999805,54379.9422408 2024-08-03,17:15:19.000,216,11046104,-795,0,1722705318,12604.32339654999,195.71408918999805,54379.92826656 2024-08-03,17:15:20.000,216,11046158,-795,0,1722705319,12604.35034179,195.65769615000318,54379.97717640001 2024-08-03,17:15:21.000,216,11046110,-795,0,1722705320,12604.40423226999,195.6224504999991,54380.081983200005 2024-08-03,17:15:22.000,216,11046117,-795,0,1722705321,12604.377287029994,195.56605746000423,54379.97717640001 2024-08-03,17:15:23.000,216,11046143,-795,0,1722705322,12604.43117751,195.55195919999824,54379.963202160005 2024-08-03,17:15:24.000,216,11046103,-795,0,1722705323,12604.47159537,195.488517030004,54380.04006048 2024-08-03,17:15:25.000,216,11046137,-795,0,1722705324,12604.458122749995,195.44622225000057,54380.01909912 2024-08-03,17:15:26.000,216,11046129,-795,0,1722705325,12604.45138644,195.4250748600025,54380.012112000004 2024-08-03,17:15:27.000,216,11046116,-795,0,1722705326,12604.417704889995,195.43917312000121,54380.01909912 2024-08-03,17:15:28.000,216,11046135,-795,0,1722705327,12604.43117751,195.40392747000442,54380.00512488001 2024-08-03,17:15:29.000,216,11046120,-795,0,1722705328,12604.43117751,195.40392747000442,54380.04006048 2024-08-03,17:15:30.000,216,11046154,-795,0,1722705329,12604.40423226999,195.39687833999778,54380.130893040005 2024-08-03,17:15:31.000,216,11046145,-795,0,1722705330,12604.35034179,195.4250748600025,54380.033073360006 2024-08-03,17:15:32.000,216,11046100,-795,0,1722705331,12604.32339654999,195.3757309499997,54380.081983200005 2024-08-03,17:15:33.000,216,11046116,-795,0,1722705332,12604.296451309994,195.38982920999842,54379.92826656 2024-08-03,17:15:34.000,216,11046089,-795,0,1722705333,12604.175197729994,195.41097660000378,54379.963202160005 2024-08-03,17:15:35.000,216,11046143,-795,0,1722705334,12604.128043559998,195.40392747000442,54379.95621504001 2024-08-03,17:15:36.000,216,11046168,-795,0,1722705335,12604.033735219993,195.474418769998,54379.9422408 2024-08-03,17:15:37.000,216,11046131,-795,0,1722705336,12603.919217950002,195.60130311000103,54379.97717640001 2024-08-03,17:15:38.000,216,11046092,-795,0,1722705337,12603.892272709993,195.66474528000253,54379.963202160005 2024-08-03,17:15:39.000,216,11046173,-795,0,1722705338,12603.818173300002,195.80572788000427,54379.8723696 2024-08-03,17:15:40.000,216,11046103,-795,0,1722705339,12603.858591160002,195.87621917999786,54380.05403472001 2024-08-03,17:15:41.000,216,11046163,-795,0,1722705340,12603.845118539997,195.96785787000408,54380.1169188 2024-08-03,17:15:42.000,216,11046160,-795,0,1722705341,12603.845118539997,196.0313000399983,54380.14486728001 2024-08-03,17:15:43.000,216,11046142,-795,0,1722705342,12603.717128650002,196.15818438000133,54379.97018928 2024-08-03,17:15:44.000,216,11046191,-795,0,1722705343,12603.744073889997,196.20752829000412,54380.06800896 2024-08-03,17:15:45.000,216,11046139,-795,0,1722705344,12603.811436989992,196.25687219999963,54380.15185440001 2024-08-03,17:15:46.000,216,11046136,-795,0,1722705345,12603.791228059992,196.36965828000393,54380.40339072 2024-08-03,17:15:47.000,216,11046121,-795,0,1722705346,12603.838382230002,196.38375654000265,54380.24268696001 2024-08-03,17:15:48.000,216,11046084,-795,0,1722705347,12603.804700679997,196.50359174999903,54380.27063544001 2024-08-03,17:15:49.000,216,11046118,-795,0,1722705348,12603.831645919992,196.51769000999775,54380.3265324 2024-08-03,17:15:50.000,216,11046176,-795,0,1722705349,12603.872063779992,196.60932870000397,54380.31255816001 2024-08-03,17:15:51.000,216,11046125,-795,0,1722705350,12603.811436989992,196.65162348000013,54380.30557104 2024-08-03,17:15:52.000,216,11046116,-795,0,1722705351,12603.750810199992,196.7362130399997,54380.16582864 2024-08-03,17:15:53.000,216,11046123,-795,0,1722705352,12603.845118539997,196.76440956000442,54380.347493760004 2024-08-03,17:15:54.000,216,11046203,-795,0,1722705353,12603.925954259998,196.79260608000186,54380.43832632001 2024-08-03,17:15:55.000,216,11046147,-795,0,1722705354,12603.939426880002,196.87719564000145,54380.47326192 2024-08-03,17:15:56.000,216,11046126,-795,0,1722705355,12603.932690569993,196.89834302999952,54380.42435208 2024-08-03,17:15:57.000,216,11046104,-795,0,1722705356,12603.939426880002,196.97588345999975,54380.3265324 2024-08-03,17:15:58.000,216,11046177,-795,0,1722705357,12604.026998909998,196.9688343300004,54380.29159680001 2024-08-03,17:15:59.000,216,11046159,-795,0,1722705358,12604.080889389988,196.97588345999975,54380.3265324 2024-08-03,17:16:00.000,216,11046185,-795,0,1722705359,12604.181934039989,196.97588345999975,54380.49422328 2024-08-03,17:16:01.000,216,11046131,-795,0,1722705360,12604.256033449994,196.95473607000167,54380.56409448 2024-08-03,17:16:02.000,216,11046139,-795,0,1722705361,12604.30318761999,196.89834302999952,54380.52217176 2024-08-03,17:16:03.000,216,11046149,-795,0,1722705362,12604.336869169994,196.86309738000273,54380.347493760004 2024-08-03,17:16:04.000,216,11046093,-795,0,1722705363,12604.417704889995,196.79965521000122,54380.52915888001 2024-08-03,17:16:05.000,216,11046157,-795,0,1722705364,12604.46485905999,196.70096739000292,54380.48723616001 2024-08-03,17:16:06.000,216,11046137,-795,0,1722705365,12604.458122749995,196.69391826000356,54380.45928768001 2024-08-03,17:16:07.000,216,11046133,-795,0,1722705366,12604.45138644,196.60932870000397,54380.50819752001 2024-08-03,17:16:08.000,216,11046130,-795,0,1722705367,12604.478331679995,196.61637783000333,54380.417364960005 2024-08-03,17:16:09.000,216,11046115,-795,0,1722705368,12604.498540609995,196.50359174999903,54380.4313392 2024-08-03,17:16:10.000,216,11046152,-795,0,1722705369,12604.54569477999,196.4401495800048,54380.48024904001 2024-08-03,17:16:11.000,216,11046161,-795,0,1722705370,12604.60632156999,196.41900218999945,54380.59204296 2024-08-03,17:16:12.000,216,11046129,-795,0,1722705371,12604.58611263999,196.390805670002,54380.54313312 2024-08-03,17:16:13.000,216,11046144,-795,0,1722705372,12604.640003119996,196.2921178500037,54380.5012104 2024-08-03,17:16:14.000,216,11046150,-795,0,1722705373,12604.579376329995,196.30621611000242,54380.50819752001 2024-08-03,17:16:15.000,216,11046169,-795,0,1722705374,12604.579376329995,196.2780195899977,54380.47326192 2024-08-03,17:16:16.000,216,11046159,-795,0,1722705375,12604.64673942999,196.2780195899977,54380.56409448 2024-08-03,17:16:17.000,216,11046086,-795,0,1722705376,12604.68715728999,196.22162655000284,54380.5710816 2024-08-03,17:16:18.000,216,11046122,-795,0,1722705377,12604.727575149991,196.25687219999963,54380.55012024 2024-08-03,17:16:19.000,216,11046099,-795,0,1722705378,12604.781465629996,196.20047916000476,54380.55012024 2024-08-03,17:16:20.000,216,11046047,-795,0,1722705379,12604.862301349996,196.2286756800022,54380.633965680005 2024-08-03,17:16:21.000,216,11046096,-795,0,1722705380,12604.869037659992,196.24277394000092,54380.5710816 2024-08-03,17:16:22.000,216,11046149,-795,0,1722705381,12604.889246589992,196.21457742000348,54380.65492704001 2024-08-03,17:16:23.000,216,11046140,-795,0,1722705382,12604.916191830001,196.15818438000133,54380.6409528 2024-08-03,17:16:24.000,216,11046112,-795,0,1722705383,12604.862301349996,196.18638089999877,54380.55012024 2024-08-03,17:16:25.000,216,11046123,-795,0,1722705384,12604.983554929997,196.19343002999813,54380.66191416 2024-08-03,17:16:26.000,216,11046102,-795,0,1722705385,12605.037445410002,196.21457742000348,54380.752746720005 2024-08-03,17:16:27.000,216,11046130,-795,0,1722705386,12604.963345999997,196.20752829000412,54380.69684976001 2024-08-03,17:16:28.000,216,11046075,-795,0,1722705387,12604.895982900001,196.25687219999963,54380.66191416 2024-08-03,17:16:29.000,216,11046122,-795,0,1722705388,12604.929664449992,196.25687219999963,54380.74575960001 2024-08-03,17:16:30.000,216,11046118,-795,0,1722705389,12604.943137069997,196.24277394000092,54380.703836880006 2024-08-03,17:16:31.000,216,11046125,-795,0,1722705390,12604.842092419996,196.263921329999,54380.871527760006 2024-08-03,17:16:32.000,216,11046120,-795,0,1722705391,12604.801674559996,196.27097045999835,54380.71781112 2024-08-03,17:16:33.000,216,11046160,-795,0,1722705392,12604.747784079991,196.30621611000242,54380.86454064001 2024-08-03,17:16:34.000,216,11046109,-795,0,1722705393,12604.821883489996,196.24982307000028,54380.82261792001 2024-08-03,17:16:35.000,216,11046148,-795,0,1722705394,12604.75452039,196.27097045999835,54380.91345048001 2024-08-03,17:16:36.000,216,11046108,-795,0,1722705395,12604.67368467,196.2780195899977,54380.885502 2024-08-03,17:16:37.000,216,11046093,-795,0,1722705396,12604.56590370999,196.21457742000348,54380.60601720001 2024-08-03,17:16:38.000,216,11046091,-795,0,1722705397,12604.57264002,196.23572481000156,54380.84357928001 2024-08-03,17:16:39.000,216,11046106,-795,0,1722705398,12604.538958469995,196.22162655000284,54380.885502 2024-08-03,17:16:40.000,216,11046123,-795,0,1722705399,12604.51201323,196.24982307000028,54380.92742472 2024-08-03,17:16:41.000,216,11046148,-795,0,1722705400,12604.437913819995,196.18638089999877,54380.920437600005 2024-08-03,17:16:42.000,216,11046127,-795,0,1722705401,12604.458122749995,196.22162655000284,54380.84357928001 2024-08-03,17:16:43.000,216,11046121,-795,0,1722705402,12604.48506798999,196.20047916000476,54380.96236032001 2024-08-03,17:16:44.000,216,11046056,-795,0,1722705403,12604.43117751,196.27097045999835,54380.92742472 2024-08-03,17:16:45.000,216,11046133,-795,0,1722705404,12604.46485905999,196.20047916000476,54380.85755352 2024-08-03,17:16:46.000,216,11046123,-795,0,1722705405,12604.478331679995,196.24982307000028,54380.89248912001 2024-08-03,17:16:47.000,216,11046165,-795,0,1722705406,12604.46485905999,196.263921329999,54380.94139896001 2024-08-03,17:16:48.000,216,11046150,-795,0,1722705407,12604.37055072,196.24277394000092,54380.90646336 2024-08-03,17:16:49.000,216,11046144,-795,0,1722705408,12604.40423226999,196.24982307000028,54380.96236032001 2024-08-03,17:16:50.000,216,11046133,-795,0,1722705409,12604.39075965,196.28506872000435,54381.0951156 2024-08-03,17:16:51.000,216,11046083,-795,0,1722705410,12604.36381440999,196.20752829000412,54381.12306408 2024-08-03,17:16:52.000,216,11046128,-795,0,1722705411,12604.309923929999,196.28506872000435,54381.08114136001 2024-08-03,17:16:53.000,216,11046102,-795,0,1722705412,12604.26276975999,196.2286756800022,54380.94139896001 2024-08-03,17:16:54.000,216,11046124,-795,0,1722705413,12604.195406659994,196.24982307000028,54380.969347440005 2024-08-03,17:16:55.000,216,11046111,-795,0,1722705414,12604.229088209999,196.27097045999835,54381.01127016001 2024-08-03,17:16:56.000,216,11046089,-795,0,1722705415,12604.229088209999,196.32031437000114,54381.06716712 2024-08-03,17:16:57.000,216,11046139,-795,0,1722705416,12604.195406659994,196.33441262999986,54381.07415424 2024-08-03,17:16:58.000,216,11046138,-795,0,1722705417,12604.168461419998,196.39785480000137,54381.12306408 2024-08-03,17:16:59.000,216,11046084,-795,0,1722705418,12604.188670349999,196.4401495800048,54381.088128480005 2024-08-03,17:17:00.000,216,11046105,-795,0,1722705419,12604.134779869994,196.46129697000288,54381.17896104001 2024-08-03,17:17:01.000,216,11046110,-795,0,1722705420,12604.154988799994,196.5106408799984,54381.15101256001 2024-08-03,17:17:02.000,216,11046153,-795,0,1722705421,12604.080889389988,196.60932870000397,54381.10908984001 2024-08-03,17:17:03.000,216,11046186,-795,0,1722705422,12604.020262599988,196.64457435000077,54381.04620576 2024-08-03,17:17:04.000,216,11046132,-795,0,1722705423,12603.986581049998,196.70801652000227,54381.05319288 2024-08-03,17:17:05.000,216,11046134,-795,0,1722705424,12604.074153079993,196.75031129999843,54381.22088376 2024-08-03,17:17:06.000,216,11046099,-795,0,1722705425,12604.060680459988,196.80670434000058,54381.28376784 2024-08-03,17:17:07.000,216,11046121,-795,0,1722705426,12604.026998909998,196.90539215999888,54381.10908984001 2024-08-03,17:17:08.000,216,11046093,-795,0,1722705427,12603.946163189998,196.9335886800036,54381.08114136001 2024-08-03,17:17:09.000,216,11046142,-795,0,1722705428,12604.060680459988,196.99703084999783,54381.19992240001 2024-08-03,17:17:10.000,216,11046093,-795,0,1722705429,12604.053944149993,197.01817824000318,54381.206909520006 2024-08-03,17:17:11.000,216,11046156,-795,0,1722705430,12604.121307249989,197.04637476000062,54381.185948160004 2024-08-03,17:17:12.000,216,11046125,-795,0,1722705431,12604.026998909998,197.10981693000213,54381.04620576 2024-08-03,17:17:13.000,216,11046153,-795,0,1722705432,12604.181934039989,197.0957186700034,54381.19992240001 2024-08-03,17:17:14.000,216,11046142,-795,0,1722705433,12604.229088209999,197.12391519000084,54381.33267768 2024-08-03,17:17:15.000,216,11046149,-795,0,1722705434,12604.276242379994,197.11686606000148,54381.304729200005 2024-08-03,17:17:16.000,216,11046140,-795,0,1722705435,12604.269506069999,197.07457127999805,54381.29774208001 2024-08-03,17:17:17.000,216,11046099,-795,0,1722705436,12604.35034179,197.0322765000019,54381.19992240001 2024-08-03,17:17:18.000,216,11046116,-795,0,1722705437,12604.30318761999,196.95473607000167,54381.15799968001 2024-08-03,17:17:19.000,216,11046132,-795,0,1722705438,12604.357078099994,196.84194999000465,54381.01127016001 2024-08-03,17:17:20.000,216,11046170,-795,0,1722705439,12604.397495959995,196.79965521000122,54381.255819360005 2024-08-03,17:17:21.000,216,11046085,-795,0,1722705440,12604.60632156999,196.61637783000333,54381.137038320005 2024-08-03,17:17:22.000,216,11046101,-795,0,1722705441,12604.62653049999,196.56703392000054,54381.19293528 2024-08-03,17:17:23.000,216,11046134,-795,0,1722705442,12604.855565040001,196.36260915000457,54380.96236032001 2024-08-03,17:17:24.000,216,11046099,-795,0,1722705443,12605.118281130002,196.28506872000435,54381.03223152001 2024-08-03,17:17:25.000,216,11046097,-795,0,1722705444,12605.54266865999,196.35556001999794,54380.79466944001 2024-08-03,17:17:26.000,216,11046105,-795,0,1722705445,12605.85253892,196.65162348000013,54380.752746720005 2024-08-03,17:17:27.000,216,11046128,-795,0,1722705446,12605.93337464,197.17325910000363,54380.54313312 2024-08-03,17:17:28.000,216,11046145,-795,0,1722705447,12605.488778179999,197.81472993000352,54380.42435208 2024-08-03,17:17:29.000,216,11046108,-795,0,1722705448,12604.895982900001,197.9839090500027,54380.48723616001 2024-08-03,17:17:30.000,216,11046101,-795,0,1722705449,12604.478331679995,197.70194384999922,54380.710824 2024-08-03,17:17:31.000,216,11046143,-795,0,1722705450,12604.32339654999,197.25079953000386,54380.850566400004 2024-08-03,17:17:32.000,216,11046096,-795,0,1722705451,12604.28297868999,196.8842447700008,54380.85755352 2024-08-03,17:17:33.000,216,11046130,-795,0,1722705452,12604.39075965,196.55293566000182,54380.83659216 2024-08-03,17:17:34.000,216,11046121,-795,0,1722705453,12604.417704889995,196.48244436000095,54381.10210272 2024-08-03,17:17:35.000,216,11046124,-795,0,1722705454,12604.55243109,196.3767074100033,54381.17896104001 2024-08-03,17:17:36.000,216,11046087,-795,0,1722705455,12604.61305788,196.36965828000393,54381.24883224001 2024-08-03,17:17:37.000,216,11046089,-795,0,1722705456,12604.660212049996,196.34851088999858,54381.27678072001 2024-08-03,17:17:38.000,216,11046114,-795,0,1722705457,12604.700629909996,196.34146175999922,54381.29774208001 2024-08-03,17:17:39.000,216,11046067,-795,0,1722705458,12604.6938936,196.33441262999986,54381.19293528 2024-08-03,17:17:40.000,216,11046087,-795,0,1722705459,12604.747784079991,196.25687219999963,54381.304729200005 2024-08-03,17:17:41.000,216,11046110,-795,0,1722705460,12604.788201939991,196.28506872000435,54381.3396648 2024-08-03,17:17:42.000,216,11046127,-795,0,1722705461,12604.75452039,196.2780195899977,54381.38857464 2024-08-03,17:17:43.000,216,11046111,-795,0,1722705462,12604.747784079991,196.263921329999,54381.304729200005 2024-08-03,17:17:44.000,216,11046122,-795,0,1722705463,12604.71410253,196.27097045999835,54381.33267768 2024-08-03,17:17:45.000,216,11046159,-795,0,1722705464,12604.747784079991,196.27097045999835,54381.15799968001 2024-08-03,17:17:46.000,216,11046112,-795,0,1722705465,12604.808410869991,196.29916698000306,54381.27678072001 2024-08-03,17:17:47.000,216,11046122,-795,0,1722705466,12604.842092419996,196.34146175999922,54381.41652312001 2024-08-03,17:17:48.000,216,11046086,-795,0,1722705467,12604.788201939991,196.36965828000393,54381.45145872 2024-08-03,17:17:49.000,216,11046114,-795,0,1722705468,12604.747784079991,196.43310044999816,54381.36062616 2024-08-03,17:17:50.000,216,11046129,-795,0,1722705469,12604.75452039,196.45424784000352,54381.32569056001 2024-08-03,17:17:51.000,216,11046118,-795,0,1722705470,12604.761256699996,196.48244436000095,54381.28376784 2024-08-03,17:17:52.000,216,11046135,-795,0,1722705471,12604.794938250001,196.55293566000182,54381.4794072 2024-08-03,17:17:53.000,216,11046106,-795,0,1722705472,12604.828619799991,196.61637783000333,54381.57023976 2024-08-03,17:17:54.000,216,11046110,-795,0,1722705473,12604.815147180001,196.6868691300042,54381.542291280006 2024-08-03,17:17:55.000,216,11046129,-795,0,1722705474,12604.855565040001,196.74326216999907,54381.50735568 2024-08-03,17:17:56.000,216,11046080,-795,0,1722705475,12604.828619799991,196.83490085999802,54381.5492784 2024-08-03,17:17:57.000,216,11046129,-795,0,1722705476,12604.842092419996,196.90539215999888,54381.55626552 2024-08-03,17:17:58.000,216,11046140,-795,0,1722705477,12604.855565040001,197.01112911000382,54381.5492784 2024-08-03,17:17:59.000,216,11046133,-795,0,1722705478,12604.909455519992,197.0675221499987,54381.591201120005 2024-08-03,17:18:00.000,216,11046128,-795,0,1722705479,12604.963345999997,197.1944064900017,54381.689020800004 2024-08-03,17:18:01.000,216,11046107,-795,0,1722705480,12605.037445410002,197.29309431000001,54381.83575032 2024-08-03,17:18:02.000,216,11046065,-795,0,1722705481,12605.017236480002,197.35653648000152,54381.77286624 2024-08-03,17:18:03.000,216,11046125,-795,0,1722705482,12605.104808509997,197.4411260400011,54381.67504656 2024-08-03,17:18:04.000,216,11046105,-795,0,1722705483,12605.125017439997,197.51161734000198,54381.80081472001 2024-08-03,17:18:05.000,216,11046141,-795,0,1722705484,12605.151962679993,197.61030516000028,54381.87068592001 2024-08-03,17:18:06.000,216,11046117,-795,0,1722705485,12605.138490060002,197.63145254999836,54381.91260864 2024-08-03,17:18:07.000,216,11046131,-795,0,1722705486,12605.145226369998,197.7724351500001,54381.91260864 2024-08-03,17:18:08.000,216,11046163,-795,0,1722705487,12605.199116850003,197.79358253999817,54381.856711680004 2024-08-03,17:18:09.000,216,11046143,-795,0,1722705488,12605.219325779988,197.8993194900031,54382.094273760005 2024-08-03,17:18:10.000,216,11046122,-795,0,1722705489,12605.347315669998,197.9204668800012,54382.05235104 2024-08-03,17:18:11.000,216,11046121,-795,0,1722705490,12605.347315669998,198.02620382999885,54382.23401616001 2024-08-03,17:18:12.000,216,11046034,-795,0,1722705491,12605.495514489994,197.9980073100014,54382.0733124 2024-08-03,17:18:13.000,216,11046124,-795,0,1722705492,12605.48204186999,198.09669512999972,54382.10126088 2024-08-03,17:18:14.000,216,11046118,-795,0,1722705493,12605.616768069995,198.1178425199978,54382.12222224 2024-08-03,17:18:15.000,216,11046149,-795,0,1722705494,12605.73128534,198.16013730000122,54382.213054800006 2024-08-03,17:18:16.000,216,11046123,-795,0,1722705495,12605.758230579995,198.2306286000021,54382.15715784001 2024-08-03,17:18:17.000,216,11046106,-795,0,1722705496,12605.926638329991,198.23767773000145,54382.34581008 2024-08-03,17:18:18.000,216,11046125,-795,0,1722705497,12605.987265119991,198.19538294999802,54382.3877328 2024-08-03,17:18:19.000,216,11046152,-795,0,1722705498,12606.054628220001,198.19538294999802,54382.380745680006 2024-08-03,17:18:20.000,216,11046139,-795,0,1722705499,12606.175881800002,198.16013730000122,54382.40170704001 2024-08-03,17:18:21.000,216,11046094,-795,0,1722705500,12606.256717520002,198.13898991000315,54382.43664264 2024-08-03,17:18:22.000,216,11046119,-795,0,1722705501,12606.317344310002,198.10374425999908,54382.48555248 2024-08-03,17:18:23.000,216,11046112,-795,0,1722705502,12606.344289549997,198.11079338999843,54382.359784320004 2024-08-03,17:18:24.000,216,11046097,-795,0,1722705503,12606.337553240002,198.06144948000292,54382.3877328 2024-08-03,17:18:25.000,216,11046152,-795,0,1722705504,12606.492488369993,198.01210557000013,54382.58337216 2024-08-03,17:18:26.000,216,11046092,-795,0,1722705505,12606.539642539989,198.01210557000013,54382.597346400005 2024-08-03,17:18:27.000,216,11046174,-795,0,1722705506,12606.499224679988,198.00505644000077,54382.55542368 2024-08-03,17:18:28.000,216,11046121,-795,0,1722705507,12606.546378849998,197.94161426999926,54382.3877328 2024-08-03,17:18:29.000,216,11046128,-795,0,1722705508,12606.627214569999,197.94866339999862,54382.49253960001 2024-08-03,17:18:30.000,216,11046127,-795,0,1722705509,12606.667632429999,197.89227036000375,54382.55542368 2024-08-03,17:18:31.000,216,11046101,-795,0,1722705510,12606.674368739994,197.91341775000183,54382.548436560006 2024-08-03,17:18:32.000,216,11046083,-795,0,1722705511,12606.485752059998,197.85702470999968,54382.40869416 2024-08-03,17:18:33.000,216,11046147,-795,0,1722705512,12606.708050289999,197.86407383999904,54382.55542368 2024-08-03,17:18:34.000,216,11046099,-795,0,1722705513,12606.734995529994,197.7724351500001,54382.54144944001 2024-08-03,17:18:35.000,216,11046094,-795,0,1722705514,12606.734995529994,197.80768080000416,54382.67420472 2024-08-03,17:18:36.000,216,11046149,-795,0,1722705515,12606.72152290999,197.7865334099988,54382.61132064 2024-08-03,17:18:37.000,216,11046145,-795,0,1722705516,12606.654159809994,197.82177906000288,54382.49952672001 2024-08-03,17:18:38.000,216,11046086,-795,0,1722705517,12606.76867708,197.8006316700048,54382.56939792001 2024-08-03,17:18:39.000,216,11046113,-795,0,1722705518,12606.775413389994,197.86407383999904,54382.597346400005 2024-08-03,17:18:40.000,216,11046137,-795,0,1722705519,12606.856249109995,197.8711229699984,54382.73010168 2024-08-03,17:18:41.000,216,11046102,-795,0,1722705520,12606.92361220999,197.89227036000375,54382.75106304 2024-08-03,17:18:42.000,216,11046108,-795,0,1722705521,12606.90340327999,197.8852212300044,54382.716127440006 2024-08-03,17:18:43.000,216,11046110,-795,0,1722705522,12606.82930387,197.95571252999798,54382.66023048001 2024-08-03,17:18:44.000,216,11046104,-795,0,1722705523,12606.82256755999,197.95571252999798,54382.68119184 2024-08-03,17:18:45.000,216,11046118,-795,0,1722705524,12606.78888601,197.99095818000205,54382.716127440006 2024-08-03,17:18:46.000,216,11046137,-795,0,1722705525,12606.694577669994,198.05440035000356,54382.73010168 2024-08-03,17:18:47.000,216,11046102,-795,0,1722705526,12606.640687189989,198.02620382999885,54382.51350096 2024-08-03,17:18:48.000,216,11046117,-795,0,1722705527,12606.566587779998,198.04030209000484,54382.70914032001 2024-08-03,17:18:49.000,216,11046115,-795,0,1722705528,12606.553115159993,198.06849861000228,54382.79997288 2024-08-03,17:18:50.000,216,11046096,-795,0,1722705529,12606.532906229993,198.082596870001,54382.9117668 2024-08-03,17:18:51.000,216,11046124,-795,0,1722705530,12606.418388960003,198.05440035000356,54382.883818320006 2024-08-03,17:18:52.000,216,11046156,-795,0,1722705531,12606.391443719993,198.05440035000356,54382.80696000001 2024-08-03,17:18:53.000,216,11046122,-795,0,1722705532,12606.330816929993,198.12489165000443,54382.79298576 2024-08-03,17:18:54.000,216,11046152,-795,0,1722705533,12606.209563349992,198.15308817000187,54382.75106304 2024-08-03,17:18:55.000,216,11046102,-795,0,1722705534,12606.135463940002,198.1178425199978,54382.7021532 2024-08-03,17:18:56.000,216,11046106,-795,0,1722705535,12606.081573459996,198.16718643000058,54382.84888272 2024-08-03,17:18:57.000,216,11046145,-795,0,1722705536,12605.980528809996,198.16718643000058,54382.79298576 2024-08-03,17:18:58.000,216,11046101,-795,0,1722705537,12605.987265119991,198.13898991000315,54382.862856960004 2024-08-03,17:18:59.000,216,11046096,-795,0,1722705538,12605.88622046999,198.16013730000122,54382.77901152 2024-08-03,17:19:00.000,216,11046108,-795,0,1722705539,12605.87274785,198.15308817000187,54382.83490848001 2024-08-03,17:19:01.000,216,11046150,-795,0,1722705540,12605.87274785,198.10374425999908,54382.83490848001 2024-08-03,17:19:02.000,216,11046073,-795,0,1722705541,12605.758230579995,198.13898991000315,54382.86984408 2024-08-03,17:19:03.000,216,11046082,-795,0,1722705542,12605.86601153999,198.09669512999972,54382.84888272 2024-08-03,17:19:04.000,216,11046110,-795,0,1722705543,12605.74475795999,198.12489165000443,54382.84888272 2024-08-03,17:19:05.000,216,11046142,-795,0,1722705544,12605.86601153999,198.0473512200042,54382.8418956 2024-08-03,17:19:06.000,216,11046127,-795,0,1722705545,12605.83232999,198.08964600000036,54383.00958648 2024-08-03,17:19:07.000,216,11046130,-795,0,1722705546,12605.859275229996,198.05440035000356,54382.90477968001 2024-08-03,17:19:08.000,216,11046066,-795,0,1722705547,12605.899693089996,198.08964600000036,54382.85586984001 2024-08-03,17:19:09.000,216,11046108,-795,0,1722705548,12605.89295678,198.06144948000292,54382.92574104001 2024-08-03,17:19:10.000,216,11046085,-795,0,1722705549,12605.95358357,198.08964600000036,54382.99561224001 2024-08-03,17:19:11.000,216,11046119,-795,0,1722705550,12605.980528809996,198.05440035000356,54383.0165736 2024-08-03,17:19:12.000,216,11046099,-795,0,1722705551,12605.940110949996,198.05440035000356,54382.89779256 2024-08-03,17:19:13.000,216,11046098,-795,0,1722705552,12605.994001430001,198.0473512200042,54383.030547840004 2024-08-03,17:19:14.000,216,11046112,-795,0,1722705553,12606.088309769992,198.0473512200042,54383.13535464 2024-08-03,17:19:15.000,216,11046120,-795,0,1722705554,12606.115255010001,198.01210557000013,54383.149328880005 2024-08-03,17:19:16.000,216,11046093,-795,0,1722705555,12606.081573459996,198.0473512200042,54383.0864448 2024-08-03,17:19:17.000,216,11046124,-795,0,1722705556,12606.034419290001,198.06144948000292,54383.00958648 2024-08-03,17:19:18.000,216,11046123,-795,0,1722705557,12606.074837150001,198.0332529599982,54383.00259936001 2024-08-03,17:19:19.000,216,11046121,-795,0,1722705558,12606.027682979991,197.9980073100014,54383.051509200006 2024-08-03,17:19:20.000,216,11046107,-795,0,1722705559,12606.054628220001,198.0191546999995,54383.07945768 2024-08-03,17:19:21.000,216,11046120,-795,0,1722705560,12606.047891909991,197.97685992000333,54383.17727736 2024-08-03,17:19:22.000,216,11046122,-795,0,1722705561,12606.027682979991,197.94161426999926,54383.23317432 2024-08-03,17:19:23.000,216,11046132,-795,0,1722705562,12606.000737739996,197.94866339999862,54383.198238720004 2024-08-03,17:19:24.000,216,11046128,-795,0,1722705563,12605.91316571,197.92751601000055,54383.00259936001 2024-08-03,17:19:25.000,216,11046106,-795,0,1722705564,12605.899693089996,197.91341775000183,54383.0864448 2024-08-03,17:19:26.000,216,11046076,-795,0,1722705565,12605.86601153999,197.9345651399999,54383.0165736 2024-08-03,17:19:27.000,216,11046092,-795,0,1722705566,12605.86601153999,197.89227036000375,54383.03753496 2024-08-03,17:19:28.000,216,11046106,-795,0,1722705567,12605.85253892,197.87817209999776,54383.030547840004 2024-08-03,17:19:29.000,216,11046088,-795,0,1722705568,12605.960319879996,197.85702470999968,54383.10740616 2024-08-03,17:19:30.000,216,11046127,-795,0,1722705569,12606.000737739996,197.86407383999904,54383.23317432 2024-08-03,17:19:31.000,216,11046088,-795,0,1722705570,12606.054628220001,197.8358773200016,54383.24016144001 2024-08-03,17:19:32.000,216,11046077,-795,0,1722705571,12606.047891909991,197.8358773200016,54383.149328880005 2024-08-03,17:19:33.000,216,11046111,-795,0,1722705572,12606.142200249997,197.75833689000137,54383.06548344 2024-08-03,17:19:34.000,216,11046043,-795,0,1722705573,12606.121991319997,197.73014037000394,54383.05849632 2024-08-03,17:19:35.000,216,11046131,-795,0,1722705574,12606.209563349992,197.66669820000243,54383.10740616 2024-08-03,17:19:36.000,216,11046129,-795,0,1722705575,12606.209563349992,197.624403419999,54383.156316 2024-08-03,17:19:37.000,216,11046165,-795,0,1722705576,12606.276926450002,197.59620690000156,54383.17727736 2024-08-03,17:19:38.000,216,11046107,-795,0,1722705577,12606.310607999992,197.57505951000348,54383.163303119996 2024-08-03,17:19:39.000,216,11046140,-795,0,1722705578,12606.377971100002,197.4763716899979,54383.13535464 2024-08-03,17:19:40.000,216,11046140,-795,0,1722705579,12606.303871689997,197.46932255999855,54383.100419040005 2024-08-03,17:19:41.000,216,11046087,-795,0,1722705580,12606.310607999992,197.41997865000303,54383.149328880005 2024-08-03,17:19:42.000,216,11046115,-795,0,1722705581,12606.310607999992,197.43407691000175,54383.13535464 2024-08-03,17:19:43.000,216,11046132,-795,0,1722705582,12606.290399069992,197.41292952000367,54383.163303119996 2024-08-03,17:19:44.000,216,11046073,-795,0,1722705583,12606.169145489992,197.4411260400011,54383.030547840004 2024-08-03,17:19:45.000,216,11046073,-795,0,1722705584,12606.256717520002,197.39178212999832,54383.149328880005 2024-08-03,17:19:46.000,216,11046116,-795,0,1722705585,12606.229772279992,197.39883125999768,54383.100419040005 2024-08-03,17:19:47.000,216,11046151,-795,0,1722705586,12606.229772279992,197.38473299999896,54383.149328880005 2024-08-03,17:19:48.000,216,11046113,-795,0,1722705587,12606.121991319997,197.41997865000303,54383.0165736 2024-08-03,17:19:49.000,216,11046109,-795,0,1722705588,12606.202827039997,197.41292952000367,54383.11439328 2024-08-03,17:19:50.000,216,11046148,-795,0,1722705589,12606.135463940002,197.39178212999832,54383.14234176001 2024-08-03,17:19:51.000,216,11046085,-795,0,1722705590,12606.162409179997,197.39883125999768,54383.12138040001 2024-08-03,17:19:52.000,216,11046121,-795,0,1722705591,12606.088309769992,197.41292952000367,54383.06548344 2024-08-03,17:19:53.000,216,11046132,-795,0,1722705592,12606.061364529996,197.43407691000175,54383.05849632 2024-08-03,17:19:54.000,216,11046145,-795,0,1722705593,12606.128727629992,197.39883125999768,54383.19125160001 2024-08-03,17:19:55.000,216,11046103,-795,0,1722705594,12606.155672870002,197.4058803900043,54383.198238720004 2024-08-03,17:19:56.000,216,11046106,-795,0,1722705595,12606.101782389997,197.43407691000175,54383.17727736 2024-08-03,17:19:57.000,216,11046118,-795,0,1722705596,12606.095046080001,197.4270277800024,54383.13535464 2024-08-03,17:19:58.000,216,11046080,-795,0,1722705597,12606.041155599996,197.46932255999855,54383.09343192001 2024-08-03,17:19:59.000,216,11046128,-795,0,1722705598,12606.034419290001,197.4622734299992,54383.12836752 2024-08-03,17:20:00.000,216,11046107,-795,0,1722705599,12606.041155599996,197.5257156000007,54383.18426448 2024-08-03,17:20:01.000,216,11046129,-795,0,1722705600,12606.088309769992,197.49751908000326,54383.24714856 2024-08-03,17:20:02.000,216,11046115,-795,0,1722705601,12606.041155599996,197.55391211999813,54383.156316 2024-08-03,17:20:03.000,216,11046148,-795,0,1722705602,12605.987265119991,197.55391211999813,54383.11439328 2024-08-03,17:20:04.000,216,11046060,-795,0,1722705603,12605.987265119991,197.63850167999772,54383.198238720004 2024-08-03,17:20:05.000,216,11046091,-795,0,1722705604,12606.027682979991,197.624403419999,54383.2261872 2024-08-03,17:20:06.000,216,11046103,-795,0,1722705605,12606.047891909991,197.66669820000243,54383.23317432 2024-08-03,17:20:07.000,216,11046110,-795,0,1722705606,12606.034419290001,197.66669820000243,54383.2261872 2024-08-03,17:20:08.000,216,11046126,-795,0,1722705607,12605.994001430001,197.6737473300018,54383.21221296001 2024-08-03,17:20:09.000,216,11046144,-795,0,1722705608,12606.068100839992,197.75128776000201,54383.268109920005 2024-08-03,17:20:10.000,216,11046091,-795,0,1722705609,12606.128727629992,197.75128776000201,54383.34496824 2024-08-03,17:20:11.000,216,11046115,-795,0,1722705610,12606.121991319997,197.75833689000137,54383.28907128001 2024-08-03,17:20:12.000,216,11046070,-795,0,1722705611,12606.095046080001,197.7865334099988,54383.28208416 2024-08-03,17:20:13.000,216,11046095,-795,0,1722705612,12606.088309769992,197.82882819000224,54383.219200080006 2024-08-03,17:20:14.000,216,11046111,-795,0,1722705613,12606.074837150001,197.8358773200016,54383.2261872 2024-08-03,17:20:15.000,216,11046103,-795,0,1722705614,12606.135463940002,197.8006316700048,54383.34496824 2024-08-03,17:20:16.000,216,11046096,-795,0,1722705615,12606.155672870002,197.82177906000288,54383.386890960006 2024-08-03,17:20:17.000,216,11046095,-795,0,1722705616,12606.209563349992,197.81472993000352,54383.37291672 2024-08-03,17:20:18.000,216,11046132,-795,0,1722705617,12606.202827039997,197.77948427999945,54383.33798112001 2024-08-03,17:20:19.000,216,11046124,-795,0,1722705618,12606.229772279992,197.79358253999817,54383.31003264001 2024-08-03,17:20:20.000,216,11046145,-795,0,1722705619,12606.283662759997,197.82177906000288,54383.365929600004 2024-08-03,17:20:21.000,216,11046097,-795,0,1722705620,12606.344289549997,197.85702470999968,54383.35894248001 2024-08-03,17:20:22.000,216,11046131,-795,0,1722705621,12606.330816929993,197.82882819000224,54383.40785232001 2024-08-03,17:20:23.000,216,11046128,-795,0,1722705622,12606.351025859993,197.82177906000288,54383.28208416 2024-08-03,17:20:24.000,216,11046100,-795,0,1722705623,12606.344289549997,197.82177906000288,54383.27509704 2024-08-03,17:20:25.000,216,11046132,-795,0,1722705624,12606.452070509993,197.82177906000288,54383.435800800005 2024-08-03,17:20:26.000,216,11046123,-795,0,1722705625,12606.479015749988,197.81472993000352,54383.386890960006 2024-08-03,17:20:27.000,216,11046114,-795,0,1722705626,12606.465543129998,197.70194384999922,54383.33798112001 2024-08-03,17:20:28.000,216,11046113,-795,0,1722705627,12606.519433609988,197.5891577700022,54383.28208416 2024-08-03,17:20:29.000,216,11046124,-795,0,1722705628,12606.667632429999,197.53276473000005,54383.28208416 2024-08-03,17:20:30.000,216,11046124,-795,0,1722705629,12606.755204459994,197.58210864000284,54383.317019760005 2024-08-03,17:20:31.000,216,11046122,-795,0,1722705630,12606.775413389994,197.65964907000307,54383.46374928 2024-08-03,17:20:32.000,216,11046093,-795,0,1722705631,12606.734995529994,197.70899297999858,54383.51964624 2024-08-03,17:20:33.000,216,11046137,-795,0,1722705632,12606.687841359999,197.6878455900005,54383.554581840006 2024-08-03,17:20:34.000,216,11046068,-795,0,1722705633,12606.660896119989,197.72309124000458,54383.533620480004 2024-08-03,17:20:35.000,216,11046121,-795,0,1722705634,12606.68110504999,197.70899297999858,54383.54759472001 2024-08-03,17:20:36.000,216,11046096,-795,0,1722705635,12606.633950879994,197.7371895000033,54383.68035 2024-08-03,17:20:37.000,216,11046157,-795,0,1722705636,12606.600269329989,197.75128776000201,54383.63144016 2024-08-03,17:20:38.000,216,11046138,-795,0,1722705637,12606.559851469989,197.75128776000201,54383.652401520005 2024-08-03,17:20:39.000,216,11046125,-795,0,1722705638,12606.573324089994,197.75128776000201,54383.62445304001 2024-08-03,17:20:40.000,216,11046115,-795,0,1722705639,12606.532906229993,197.72309124000458,54383.62445304001 2024-08-03,17:20:41.000,216,11046118,-795,0,1722705640,12606.613741949994,197.6878455900005,54383.75720832 2024-08-03,17:20:42.000,216,11046113,-795,0,1722705641,12606.553115159993,197.6525999400037,54383.771182560005 2024-08-03,17:20:43.000,216,11046134,-795,0,1722705642,12606.532906229993,197.57505951000348,54383.701311360004 2024-08-03,17:20:44.000,216,11046110,-795,0,1722705643,12606.546378849998,197.56801038000413,54383.75720832 2024-08-03,17:20:45.000,216,11046086,-795,0,1722705644,12606.546378849998,197.56096125000477,54383.7851568 2024-08-03,17:20:46.000,216,11046076,-795,0,1722705645,12606.519433609988,197.53276473000005,54383.79913104 2024-08-03,17:20:47.000,216,11046128,-795,0,1722705646,12606.472279439993,197.53276473000005,54383.76419544001 2024-08-03,17:20:48.000,216,11046111,-795,0,1722705647,12606.458806819988,197.5398138599994,54383.7502212 2024-08-03,17:20:49.000,216,11046116,-795,0,1722705648,12606.452070509993,197.51866647000134,54383.71528560001 2024-08-03,17:20:50.000,216,11046093,-795,0,1722705649,12606.526169919998,197.49751908000326,54383.89695072 2024-08-03,17:20:51.000,216,11046102,-795,0,1722705650,12606.519433609988,197.51161734000198,54383.88297648001 2024-08-03,17:20:52.000,216,11046092,-795,0,1722705651,12606.445334199998,197.5257156000007,54383.90393784 2024-08-03,17:20:53.000,216,11046109,-795,0,1722705652,12606.398180030003,197.51866647000134,54383.75720832 2024-08-03,17:20:54.000,216,11046139,-795,0,1722705653,12606.344289549997,197.51866647000134,54383.820092400005 2024-08-03,17:20:55.000,216,11046153,-795,0,1722705654,12606.344289549997,197.4904699500039,54383.889963600006 2024-08-03,17:20:56.000,216,11046087,-795,0,1722705655,12606.330816929993,197.4763716899979,54383.91791208 2024-08-03,17:20:57.000,216,11046125,-795,0,1722705656,12606.229772279992,197.53276473000005,54383.771182560005 2024-08-03,17:20:58.000,216,11046110,-795,0,1722705657,12606.290399069992,197.51161734000198,54383.89695072 2024-08-03,17:20:59.000,216,11046115,-795,0,1722705658,12606.263453829997,197.55391211999813,54383.7851568 2024-08-03,17:21:00.000,216,11046086,-795,0,1722705659,12606.270190139992,197.5257156000007,54383.938873440005 2024-08-03,17:21:01.000,216,11046102,-795,0,1722705660,12606.270190139992,197.55391211999813,54383.889963600006 2024-08-03,17:21:02.000,216,11046126,-795,0,1722705661,12606.229772279992,197.5257156000007,54383.91092496001 2024-08-03,17:21:03.000,216,11046108,-795,0,1722705662,12606.128727629992,197.57505951000348,54383.855028 2024-08-03,17:21:04.000,216,11046101,-795,0,1722705663,12606.054628220001,197.59620690000156,54383.869002240004 2024-08-03,17:21:05.000,216,11046119,-795,0,1722705664,12606.101782389997,197.59620690000156,54383.987783280005 2024-08-03,17:21:06.000,216,11046106,-795,0,1722705665,12605.994001430001,197.61735428999964,54384.02970600001 2024-08-03,17:21:07.000,216,11046149,-795,0,1722705666,12605.919902019996,197.624403419999,54384.001757519996 2024-08-03,17:21:08.000,216,11046127,-795,0,1722705667,12605.798648439995,197.61030516000028,54383.79913104 2024-08-03,17:21:09.000,216,11046099,-795,0,1722705668,12605.78517581999,197.66669820000243,54383.9947704 2024-08-03,17:21:10.000,216,11046076,-795,0,1722705669,12605.758230579995,197.6525999400037,54383.95284768 2024-08-03,17:21:11.000,216,11046133,-795,0,1722705670,12605.66392223999,197.68079646000115,54383.889963600006 2024-08-03,17:21:12.000,216,11046154,-795,0,1722705671,12605.62350437999,197.7371895000033,54383.9947704 2024-08-03,17:21:13.000,216,11046112,-795,0,1722705672,12605.508987109999,197.79358253999817,54383.94586056 2024-08-03,17:21:14.000,216,11046091,-795,0,1722705673,12605.475305559994,197.77948427999945,54383.91791208 2024-08-03,17:21:15.000,216,11046157,-795,0,1722705674,12605.421415079989,197.84292645000096,54384.036693120004 2024-08-03,17:21:16.000,216,11046081,-795,0,1722705675,12605.327106739998,197.8358773200016,54384.001757519996 2024-08-03,17:21:17.000,216,11046097,-795,0,1722705676,12605.259743639988,197.84997558000032,54383.95983480001 2024-08-03,17:21:18.000,216,11046093,-795,0,1722705677,12605.178907920003,197.86407383999904,54383.88297648001 2024-08-03,17:21:19.000,216,11046089,-795,0,1722705678,12605.091335889992,197.8711229699984,54383.834066639996 2024-08-03,17:21:20.000,216,11046109,-795,0,1722705679,12605.017236480002,197.9204668800012,54383.855028 2024-08-03,17:21:21.000,216,11046105,-795,0,1722705680,12605.050918029992,197.9839090500027,54384.04368024 2024-08-03,17:21:22.000,216,11046123,-795,0,1722705681,12604.963345999997,197.9980073100014,54384.02271888 2024-08-03,17:21:23.000,216,11046108,-795,0,1722705682,12604.909455519992,198.04030209000484,54384.05066736001 2024-08-03,17:21:24.000,216,11046129,-795,0,1722705683,12604.781465629996,198.05440035000356,54383.834066639996 2024-08-03,17:21:25.000,216,11046099,-795,0,1722705684,12604.741047769996,198.06144948000292,54383.889963600006 2024-08-03,17:21:26.000,216,11046077,-795,0,1722705685,12604.727575149991,198.17423555999994,54383.95983480001 2024-08-03,17:21:27.000,216,11046106,-795,0,1722705686,12604.727575149991,198.20243208000466,54383.9248992 2024-08-03,17:21:28.000,216,11046103,-795,0,1722705687,12604.538958469995,198.23767773000145,54383.73624696 2024-08-03,17:21:29.000,216,11046122,-795,0,1722705688,12604.727575149991,198.32226729000104,54383.90393784 2024-08-03,17:21:30.000,216,11046129,-795,0,1722705689,12604.727575149991,198.3293164200004,54383.93188632001 2024-08-03,17:21:31.000,216,11046131,-795,0,1722705690,12604.761256699996,198.3293164200004,54383.95284768 2024-08-03,17:21:32.000,216,11046093,-795,0,1722705691,12604.815147180001,198.4280042399987,54383.86201512001 2024-08-03,17:21:33.000,216,11046106,-795,0,1722705692,12604.801674559996,198.44915163000405,54383.722272720006 2024-08-03,17:21:34.000,216,11046054,-795,0,1722705693,12604.828619799991,198.4280042399987,54383.72925984 2024-08-03,17:21:35.000,216,11046120,-795,0,1722705694,12604.956609690002,198.42095510999934,54383.855028 2024-08-03,17:21:36.000,216,11046135,-795,0,1722705695,12604.976818620002,198.4914464100002,54383.87598936 2024-08-03,17:21:37.000,216,11046134,-795,0,1722705696,12605.030709099992,198.44915163000405,54383.855028 2024-08-03,17:21:38.000,216,11046089,-795,0,1722705697,12605.084599579997,198.42095510999934,54383.82707952 2024-08-03,17:21:39.000,216,11046077,-795,0,1722705698,12605.165435299998,198.3927585900019,54383.76419544001 2024-08-03,17:21:40.000,216,11046081,-795,0,1722705699,12605.185644229998,198.33636554999975,54383.84804088 2024-08-03,17:21:41.000,216,11046120,-795,0,1722705700,12605.266479949998,198.3434146799991,54383.855028 2024-08-03,17:21:42.000,216,11046090,-795,0,1722705701,12605.286688879998,198.30111990000296,54383.81310528001 2024-08-03,17:21:43.000,216,11046096,-795,0,1722705702,12605.286688879998,198.27292337999825,54383.701311360004 2024-08-03,17:21:44.000,216,11046103,-795,0,1722705703,12605.327106739998,198.25882511999953,54383.71528560001 2024-08-03,17:21:45.000,216,11046104,-795,0,1722705704,12605.414678769994,198.20243208000466,54383.77816968 2024-08-03,17:21:46.000,216,11046147,-795,0,1722705705,12605.52245972999,198.19538294999802,54383.855028 2024-08-03,17:21:47.000,216,11046154,-795,0,1722705706,12605.535932349994,198.15308817000187,54383.7502212 2024-08-03,17:21:48.000,216,11046102,-795,0,1722705707,12605.5696139,198.13898991000315,54383.68733712 2024-08-03,17:21:49.000,216,11046114,-795,0,1722705708,12605.68413116999,198.10374425999908,54383.77816968 2024-08-03,17:21:50.000,216,11046081,-795,0,1722705709,12605.636976999995,198.1178425199978,54383.61746592 2024-08-03,17:21:51.000,216,11046076,-795,0,1722705710,12605.78517581999,198.08964600000036,54383.79214392001 2024-08-03,17:21:52.000,216,11046155,-795,0,1722705711,12605.79191213,198.082596870001,54383.771182560005 2024-08-03,17:21:53.000,216,11046153,-795,0,1722705712,12605.839066299995,198.09669512999972,54383.75720832 2024-08-03,17:21:54.000,216,11046128,-795,0,1722705713,12605.85253892,198.13898991000315,54383.67336288001 2024-08-03,17:21:55.000,216,11046095,-795,0,1722705714,12605.926638329991,198.1319407800038,54383.722272720006 2024-08-03,17:21:56.000,216,11046095,-795,0,1722705715,12605.899693089996,198.15308817000187,54383.71528560001 2024-08-03,17:21:57.000,216,11046110,-795,0,1722705716,12605.86601153999,198.21653034000337,54383.52663336001 2024-08-03,17:21:58.000,216,11046111,-795,0,1722705717,12605.960319879996,198.25882511999953,54383.5406076 2024-08-03,17:21:59.000,216,11046102,-795,0,1722705718,12606.034419290001,198.2447268600008,54383.58951744 2024-08-03,17:22:00.000,216,11046111,-795,0,1722705719,12606.135463940002,198.28702164000424,54383.73624696 2024-08-03,17:22:01.000,216,11046105,-795,0,1722705720,12606.310607999992,198.23767773000145,54383.84105376001 2024-08-03,17:22:02.000,216,11046121,-795,0,1722705721,12606.337553240002,198.27292337999825,54383.74323408001 2024-08-03,17:22:03.000,216,11046108,-795,0,1722705722,12606.391443719993,198.23767773000145,54383.771182560005 2024-08-03,17:22:04.000,216,11046138,-795,0,1722705723,12606.364498479998,198.27997251000488,54383.72925984 2024-08-03,17:22:05.000,216,11046103,-795,0,1722705724,12606.452070509993,198.25882511999953,54383.84804088 2024-08-03,17:22:06.000,216,11046125,-795,0,1722705725,12606.485752059998,198.2306286000021,54383.84105376001 2024-08-03,17:22:07.000,216,11046117,-795,0,1722705726,12606.479015749988,198.18833381999866,54383.84804088 2024-08-03,17:22:08.000,216,11046133,-795,0,1722705727,12606.445334199998,198.20243208000466,54383.855028 2024-08-03,17:22:09.000,216,11046130,-795,0,1722705728,12606.452070509993,198.16718643000058,54383.95284768 2024-08-03,17:22:10.000,216,11046112,-795,0,1722705729,12606.438597889988,198.15308817000187,54384.01573176 2024-08-03,17:22:11.000,216,11046131,-795,0,1722705730,12606.445334199998,198.08964600000036,54384.01573176 2024-08-03,17:22:12.000,216,11046131,-795,0,1722705731,12606.431861579993,198.04030209000484,54384.04368024 2024-08-03,17:22:13.000,216,11046114,-795,0,1722705732,12606.364498479998,198.02620382999885,54383.91791208 2024-08-03,17:22:14.000,216,11046107,-795,0,1722705733,12606.364498479998,198.02620382999885,54383.98079616001 2024-08-03,17:22:15.000,216,11046129,-795,0,1722705734,12606.398180030003,198.05440035000356,54384.0646416 2024-08-03,17:22:16.000,216,11046118,-795,0,1722705735,12606.377971100002,198.00505644000077,54384.08560296 2024-08-03,17:22:17.000,216,11046117,-795,0,1722705736,12606.377971100002,197.9839090500027,54384.07861584001 2024-08-03,17:22:18.000,216,11046112,-795,0,1722705737,12606.418388960003,197.96276166000462,54384.12053856 2024-08-03,17:22:19.000,216,11046115,-795,0,1722705738,12606.445334199998,197.9839090500027,54384.07162872 2024-08-03,17:22:20.000,216,11046138,-795,0,1722705739,12606.472279439993,197.92751601000055,54384.21835824001 2024-08-03,17:22:21.000,216,11046091,-795,0,1722705740,12606.512697299993,197.91341775000183,54384.18342264 2024-08-03,17:22:22.000,216,11046104,-795,0,1722705741,12606.580060399989,197.9345651399999,54384.19739688001 2024-08-03,17:22:23.000,216,11046131,-795,0,1722705742,12606.526169919998,197.94161426999926,54384.036693120004 2024-08-03,17:22:24.000,216,11046127,-795,0,1722705743,12606.553115159993,197.8711229699984,54384.16246128 2024-08-03,17:22:25.000,216,11046122,-795,0,1722705744,12606.573324089994,197.9204668800012,54384.23233248 2024-08-03,17:22:26.000,216,11046140,-795,0,1722705745,12606.640687189989,197.85702470999968,54384.31617792001 2024-08-03,17:22:27.000,216,11046105,-795,0,1722705746,12606.674368739994,197.84292645000096,54384.34412640001 2024-08-03,17:22:28.000,216,11046108,-795,0,1722705747,12606.667632429999,197.82177906000288,54384.28124232 2024-08-03,17:22:29.000,216,11046113,-795,0,1722705748,12606.72152290999,197.8006316700048,54384.23233248 2024-08-03,17:22:30.000,216,11046142,-795,0,1722705749,12606.714786599994,197.75128776000201,54384.3091908 2024-08-03,17:22:31.000,216,11046091,-795,0,1722705750,12606.80909494,197.73014037000394,54384.42098472 2024-08-03,17:22:32.000,216,11046134,-795,0,1722705751,12606.82930387,197.68079646000115,54384.48386880001 2024-08-03,17:22:33.000,216,11046133,-795,0,1722705752,12606.8495128,197.6525999400037,54384.46989456 2024-08-03,17:22:34.000,216,11046115,-795,0,1722705753,12606.88319434999,197.61030516000028,54384.42797184 2024-08-03,17:22:35.000,216,11046115,-795,0,1722705754,12606.94382113999,197.58210864000284,54384.5188044 2024-08-03,17:22:36.000,216,11046091,-795,0,1722705755,12606.93034852,197.56096125000477,54384.59566272 2024-08-03,17:22:37.000,216,11046124,-795,0,1722705756,12607.038129479995,197.56801038000413,54384.63059832001 2024-08-03,17:22:38.000,216,11046085,-795,0,1722705757,12606.92361220999,197.51161734000198,54384.36508776001 2024-08-03,17:22:39.000,216,11046122,-795,0,1722705758,12606.957293759995,197.4763716899979,54384.53277864001 2024-08-03,17:22:40.000,216,11046094,-795,0,1722705759,12606.93034852,197.4622734299992,54384.52579152 2024-08-03,17:22:41.000,216,11046120,-795,0,1722705760,12607.02465685999,197.48342082000454,54384.72143088001 2024-08-03,17:22:42.000,216,11046184,-795,0,1722705761,12607.00444792999,197.4763716899979,54384.728418000006 2024-08-03,17:22:43.000,216,11046098,-795,0,1722705762,12606.95055745,197.49751908000326,54384.71444376 2024-08-03,17:22:44.000,216,11046101,-795,0,1722705763,12606.90340327999,197.46932255999855,54384.70046952001 2024-08-03,17:22:45.000,216,11046137,-795,0,1722705764,12606.856249109995,197.4904699500039,54384.65155968001 2024-08-03,17:22:46.000,216,11046128,-795,0,1722705765,12606.836040179995,197.5257156000007,54384.63059832001 2024-08-03,17:22:47.000,216,11046107,-795,0,1722705766,12606.88993066,197.55391211999813,54384.75636648 2024-08-03,17:22:48.000,216,11046100,-795,0,1722705767,12606.86972173,197.55391211999813,54384.75636648 2024-08-03,17:22:49.000,216,11046132,-795,0,1722705768,12606.95055745,197.5398138599994,54384.78431496 2024-08-03,17:22:50.000,216,11046109,-795,0,1722705769,12606.95055745,197.51161734000198,54384.896108880006 2024-08-03,17:22:51.000,216,11046079,-795,0,1722705770,12606.856249109995,197.53276473000005,54384.86117328 2024-08-03,17:22:52.000,216,11046079,-795,0,1722705771,12606.95055745,197.4622734299992,54384.8332248 2024-08-03,17:22:53.000,216,11046127,-795,0,1722705772,12606.896666969995,197.4763716899979,54384.7633536 2024-08-03,17:22:54.000,216,11046076,-795,0,1722705773,12606.896666969995,197.4904699500039,54384.79130208 2024-08-03,17:22:55.000,216,11046138,-795,0,1722705774,12606.92361220999,197.4904699500039,54384.8332248 2024-08-03,17:22:56.000,216,11046144,-795,0,1722705775,12606.93034852,197.44817517000047,54384.88912176001 2024-08-03,17:22:57.000,216,11046144,-795,0,1722705776,12606.91013959,197.45522429999983,54384.86117328 2024-08-03,17:22:58.000,216,11046134,-795,0,1722705777,12606.957293759995,197.4411260400011,54384.98694144001 2024-08-03,17:22:59.000,216,11046124,-795,0,1722705778,12606.94382113999,197.43407691000175,54384.91707024001 2024-08-03,17:23:00.000,216,11046137,-795,0,1722705779,12606.997711619995,197.4411260400011,54384.945018720005 2024-08-03,17:23:01.000,216,11046139,-795,0,1722705780,12606.95055745,197.49751908000326,54385.00091568 2024-08-03,17:23:02.000,216,11046066,-795,0,1722705781,12606.977502689995,197.4904699500039,54384.993928560005 2024-08-03,17:23:03.000,216,11046123,-795,0,1722705782,12606.896666969995,197.54686298999877,54384.84719904001 2024-08-03,17:23:04.000,216,11046111,-795,0,1722705783,12606.8495128,197.61030516000028,54384.93803160001 2024-08-03,17:23:05.000,216,11046116,-795,0,1722705784,12606.937084829995,197.61030516000028,54385.08476112001 2024-08-03,17:23:06.000,216,11046121,-795,0,1722705785,12606.98423899999,197.60325603000092,54385.10572248001 2024-08-03,17:23:07.000,216,11046122,-795,0,1722705786,12606.957293759995,197.63850167999772,54385.02187704 2024-08-03,17:23:08.000,216,11046120,-795,0,1722705787,12606.97076638,197.63850167999772,54385.03585128001 2024-08-03,17:23:09.000,216,11046089,-795,0,1722705788,12606.98423899999,197.65964907000307,54385.00091568 2024-08-03,17:23:10.000,216,11046142,-795,0,1722705789,12607.02465685999,197.66669820000243,54384.97995432 2024-08-03,17:23:11.000,216,11046110,-795,0,1722705790,12607.0516021,197.66669820000243,54385.02187704 2024-08-03,17:23:12.000,216,11046126,-795,0,1722705791,12607.058338409995,197.6737473300018,54385.02886416 2024-08-03,17:23:13.000,216,11046151,-795,0,1722705792,12607.03139317,197.70194384999922,54385.00091568 2024-08-03,17:23:14.000,216,11046128,-795,0,1722705793,12607.04486578999,197.63850167999772,54385.04982552 2024-08-03,17:23:15.000,216,11046120,-795,0,1722705794,12607.04486578999,197.70194384999922,54385.13367096001 2024-08-03,17:23:16.000,216,11046115,-795,0,1722705795,12607.0516021,197.66669820000243,54385.05681264001 2024-08-03,17:23:17.000,216,11046099,-795,0,1722705796,12606.95055745,197.65964907000307,54385.02886416 2024-08-03,17:23:18.000,216,11046151,-795,0,1722705797,12606.93034852,197.624403419999,54384.97995432 2024-08-03,17:23:19.000,216,11046115,-795,0,1722705798,12606.93034852,197.63145254999836,54385.0079028 2024-08-03,17:23:20.000,216,11046140,-795,0,1722705799,12606.88319434999,197.63850167999772,54385.08476112001 2024-08-03,17:23:21.000,216,11046158,-795,0,1722705800,12606.836040179995,197.61735428999964,54385.15463232001 2024-08-03,17:23:22.000,216,11046118,-795,0,1722705801,12606.78214969999,197.61030516000028,54385.12668384 2024-08-03,17:23:23.000,216,11046134,-795,0,1722705802,12606.728259219999,197.61030516000028,54385.03585128001 2024-08-03,17:23:24.000,216,11046113,-795,0,1722705803,12606.654159809994,197.61735428999964,54385.10572248001 2024-08-03,17:23:25.000,216,11046126,-795,0,1722705804,12606.559851469989,197.66669820000243,54385.11969672 2024-08-03,17:23:26.000,216,11046157,-795,0,1722705805,12606.553115159993,197.65964907000307,54385.02886416 2024-08-03,17:23:27.000,216,11046165,-795,0,1722705806,12606.458806819988,197.624403419999,54385.02187704 2024-08-03,17:23:28.000,216,11046126,-795,0,1722705807,12606.398180030003,197.624403419999,54385.00091568 2024-08-03,17:23:29.000,216,11046112,-795,0,1722705808,12606.404916339998,197.6525999400037,54385.04982552 2024-08-03,17:23:30.000,216,11046117,-795,0,1722705809,12606.492488369993,197.6525999400037,54385.10572248001 2024-08-03,17:23:31.000,216,11046130,-795,0,1722705810,12606.512697299993,197.61735428999964,54385.1476452 2024-08-03,17:23:32.000,216,11046067,-795,0,1722705811,12606.519433609988,197.61030516000028,54385.02886416 2024-08-03,17:23:33.000,216,11046150,-795,0,1722705812,12606.485752059998,197.57505951000348,54384.93803160001 2024-08-03,17:23:34.000,216,11046129,-795,0,1722705813,12606.499224679988,197.55391211999813,54384.9729672 2024-08-03,17:23:35.000,216,11046108,-795,0,1722705814,12606.607005639999,197.46932255999855,54385.07078688 2024-08-03,17:23:36.000,216,11046129,-795,0,1722705815,12606.620478259989,197.49751908000326,54385.077774 2024-08-03,17:23:37.000,216,11046146,-795,0,1722705816,12606.660896119989,197.43407691000175,54385.15463232001 2024-08-03,17:23:38.000,216,11046119,-795,0,1722705817,12606.660896119989,197.39883125999768,54385.112709600005 2024-08-03,17:23:39.000,216,11046103,-795,0,1722705818,12606.654159809994,197.35653648000152,54385.01488992001 2024-08-03,17:23:40.000,216,11046047,-795,0,1722705819,12606.687841359999,197.36358561000088,54385.112709600005 2024-08-03,17:23:41.000,216,11046121,-795,0,1722705820,12606.654159809994,197.29309431000001,54385.161619440005 2024-08-03,17:23:42.000,216,11046025,-795,0,1722705821,12606.580060399989,197.26489779000258,54385.08476112001 2024-08-03,17:23:43.000,216,11046109,-795,0,1722705822,12606.580060399989,197.22260300999915,54385.12668384 2024-08-03,17:23:44.000,216,11046109,-795,0,1722705823,12606.445334199998,197.26489779000258,54384.993928560005 2024-08-03,17:23:45.000,216,11046125,-795,0,1722705824,12606.465543129998,197.27194692000194,54385.112709600005 2024-08-03,17:23:46.000,216,11046080,-795,0,1722705825,12606.472279439993,197.25784866000322,54385.23847776 2024-08-03,17:23:47.000,216,11046124,-795,0,1722705826,12606.411652649993,197.2789960500013,54385.231490640006 2024-08-03,17:23:48.000,216,11046041,-795,0,1722705827,12606.357762170002,197.3283399600041,54385.10572248001 2024-08-03,17:23:49.000,216,11046144,-795,0,1722705828,12606.297135380002,197.3142416999981,54385.04982552 2024-08-03,17:23:50.000,216,11046049,-795,0,1722705829,12606.229772279992,197.34948735000216,54385.05681264001 2024-08-03,17:23:51.000,216,11046165,-795,0,1722705830,12606.276926450002,197.33538909000345,54385.18956792 2024-08-03,17:23:52.000,216,11046122,-795,0,1722705831,12606.155672870002,197.36358561000088,54384.96598008001 2024-08-03,17:23:53.000,216,11046159,-795,0,1722705832,12606.209563349992,197.3776838699996,54385.1476452 2024-08-03,17:23:54.000,216,11046141,-795,0,1722705833,12606.263453829997,197.3776838699996,54385.08476112001 2024-08-03,17:23:55.000,216,11046112,-795,0,1722705834,12606.303871689997,197.34948735000216,54385.25245200001 2024-08-03,17:23:56.000,216,11046105,-795,0,1722705835,12606.290399069992,197.3424382200028,54385.23847776 2024-08-03,17:23:57.000,216,11046160,-795,0,1722705836,12606.276926450002,197.3142416999981,54385.18258080001 2024-08-03,17:23:58.000,216,11046145,-795,0,1722705837,12606.135463940002,197.37063474000024,54384.93803160001 2024-08-03,17:23:59.000,216,11046147,-795,0,1722705838,12606.229772279992,197.4058803900043,54385.09873536 2024-08-03,17:24:00.000,216,11046103,-795,0,1722705839,12606.182618109997,197.45522429999983,54385.17559368 2024-08-03,17:24:01.000,216,11046118,-795,0,1722705840,12606.256717520002,197.4763716899979,54385.231490640006 2024-08-03,17:24:02.000,216,11046180,-795,0,1722705841,12606.229772279992,197.50456821000262,54385.19655504 2024-08-03,17:24:03.000,216,11046113,-795,0,1722705842,12606.209563349992,197.51866647000134,54385.063799760006 2024-08-03,17:24:04.000,216,11046026,-795,0,1722705843,12606.263453829997,197.54686298999877,54385.161619440005 2024-08-03,17:24:05.000,216,11046120,-795,0,1722705844,12606.330816929993,197.53276473000005,54385.210529280004 2024-08-03,17:24:06.000,216,11046121,-795,0,1722705845,12606.317344310002,197.56801038000413,54385.112709600005 2024-08-03,17:24:07.000,216,11046146,-795,0,1722705846,12606.276926450002,197.56096125000477,54385.1476452 2024-08-03,17:24:08.000,216,11046106,-795,0,1722705847,12606.297135380002,197.624403419999,54385.112709600005 2024-08-03,17:24:09.000,216,11046149,-795,0,1722705848,12606.310607999992,197.56096125000477,54385.112709600005 2024-08-03,17:24:10.000,216,11046133,-795,0,1722705849,12606.223035969997,197.56096125000477,54384.945018720005 2024-08-03,17:24:11.000,216,11046147,-795,0,1722705850,12606.317344310002,197.58210864000284,54385.24546488 2024-08-03,17:24:12.000,216,11046078,-795,0,1722705851,12606.276926450002,197.61735428999964,54385.2175164 2024-08-03,17:24:13.000,216,11046119,-795,0,1722705852,12606.324080619997,197.5257156000007,54385.16860656 2024-08-03,17:24:14.000,216,11046177,-795,0,1722705853,12606.276926450002,197.59620690000156,54385.077774 2024-08-03,17:24:15.000,216,11046137,-795,0,1722705854,12606.351025859993,197.56801038000413,54385.02886416 2024-08-03,17:24:16.000,216,11046129,-795,0,1722705855,12606.371234789993,197.60325603000092,54385.210529280004 2024-08-03,17:24:17.000,216,11046148,-795,0,1722705856,12606.445334199998,197.59620690000156,54385.22450352001 2024-08-03,17:24:18.000,216,11046119,-795,0,1722705857,12606.479015749988,197.63145254999836,54385.16860656 2024-08-03,17:24:19.000,216,11046118,-795,0,1722705858,12606.559851469989,197.66669820000243,54385.19655504 2024-08-03,17:24:20.000,216,11046101,-795,0,1722705859,12606.573324089994,197.71604210999794,54385.22450352001 2024-08-03,17:24:21.000,216,11046128,-795,0,1722705860,12606.600269329989,197.60325603000092,54385.231490640006 2024-08-03,17:24:22.000,216,11046132,-795,0,1722705861,12606.620478259989,197.63850167999772,54385.19655504 2024-08-03,17:24:23.000,216,11046131,-795,0,1722705862,12606.627214569999,197.5891577700022,54385.12668384 2024-08-03,17:24:24.000,216,11046151,-795,0,1722705863,12606.600269329989,197.61735428999964,54385.14065808 2024-08-03,17:24:25.000,216,11046089,-795,0,1722705864,12606.68110504999,197.63145254999836,54385.22450352001 2024-08-03,17:24:26.000,216,11046157,-795,0,1722705865,12606.640687189989,197.59620690000156,54385.210529280004 2024-08-03,17:24:27.000,216,11046144,-795,0,1722705866,12606.667632429999,197.60325603000092,54385.23847776 2024-08-03,17:24:28.000,216,11046051,-795,0,1722705867,12606.620478259989,197.5891577700022,54385.18956792 2024-08-03,17:24:29.000,216,11046117,-795,0,1722705868,12606.620478259989,197.59620690000156,54385.231490640006 2024-08-03,17:24:30.000,216,11046106,-795,0,1722705869,12606.640687189989,197.63850167999772,54385.25245200001 2024-08-03,17:24:31.000,216,11046097,-795,0,1722705870,12606.620478259989,197.5891577700022,54385.30136184001 2024-08-03,17:24:32.000,216,11046088,-795,0,1722705871,12606.539642539989,197.61735428999964,54385.18258080001 2024-08-03,17:24:33.000,216,11046132,-795,0,1722705872,12606.620478259989,197.60325603000092,54385.210529280004 2024-08-03,17:24:34.000,216,11046124,-795,0,1722705873,12606.68110504999,197.60325603000092,54385.34328456 2024-08-03,17:24:35.000,216,11046123,-795,0,1722705874,12606.660896119989,197.59620690000156,54385.378220160004 2024-08-03,17:24:36.000,216,11046068,-795,0,1722705875,12606.620478259989,197.61030516000028,54385.31533608 2024-08-03,17:24:37.000,216,11046096,-795,0,1722705876,12606.68110504999,197.55391211999813,54385.22450352001 2024-08-03,17:24:38.000,216,11046143,-795,0,1722705877,12606.687841359999,197.53276473000005,54385.18258080001 2024-08-03,17:24:39.000,216,11046103,-795,0,1722705878,12606.674368739994,197.4270277800024,54385.19655504 2024-08-03,17:24:40.000,216,11046120,-795,0,1722705879,12606.667632429999,197.3283399600041,54385.29437472 2024-08-03,17:24:41.000,216,11046116,-795,0,1722705880,12606.647423499999,197.37063474000024,54385.35027168001 2024-08-03,17:24:42.000,216,11046103,-795,0,1722705881,12606.573324089994,197.4411260400011,54385.29437472 2024-08-03,17:24:43.000,216,11046115,-795,0,1722705882,12606.499224679988,197.49751908000326,54385.26642624 2024-08-03,17:24:44.000,216,11046072,-795,0,1722705883,12606.526169919998,197.55391211999813,54385.34328456 2024-08-03,17:24:45.000,216,11046086,-795,0,1722705884,12606.539642539989,197.56096125000477,54385.399181520006 2024-08-03,17:24:46.000,216,11046126,-795,0,1722705885,12606.586796709998,197.5891577700022,54385.399181520006 2024-08-03,17:24:47.000,216,11046065,-795,0,1722705886,12606.586796709998,197.54686298999877,54385.35027168001 2024-08-03,17:24:48.000,216,11046102,-795,0,1722705887,12606.532906229993,197.5891577700022,54385.378220160004 2024-08-03,17:24:49.000,216,11046105,-795,0,1722705888,12606.546378849998,197.57505951000348,54385.32232320001 2024-08-03,17:24:50.000,216,11046117,-795,0,1722705889,12606.566587779998,197.55391211999813,54385.329310320005 2024-08-03,17:24:51.000,216,11046115,-795,0,1722705890,12606.627214569999,197.5891577700022,54385.51097544 2024-08-03,17:24:52.000,216,11046118,-795,0,1722705891,12606.607005639999,197.56096125000477,54385.42014288001 2024-08-03,17:24:53.000,216,11046118,-795,0,1722705892,12606.546378849998,197.55391211999813,54385.427130000004 2024-08-03,17:24:54.000,216,11046107,-795,0,1722705893,12606.633950879994,197.56096125000477,54385.43411712 2024-08-03,17:24:55.000,216,11046141,-795,0,1722705894,12606.627214569999,197.54686298999877,54385.427130000004 2024-08-03,17:24:56.000,216,11046113,-795,0,1722705895,12606.573324089994,197.51866647000134,54385.41315576 2024-08-03,17:24:57.000,216,11046123,-795,0,1722705896,12606.708050289999,197.56096125000477,54385.545911040004 2024-08-03,17:24:58.000,216,11046149,-795,0,1722705897,12606.72152290999,197.5257156000007,54385.50398832 2024-08-03,17:24:59.000,216,11046085,-795,0,1722705898,12606.74846815,197.51161734000198,54385.44110424001 2024-08-03,17:25:00.000,216,11046142,-795,0,1722705899,12606.78214969999,197.48342082000454,54385.51796256001 2024-08-03,17:25:01.000,216,11046102,-795,0,1722705900,12606.88993066,197.4904699500039,54385.55289816 2024-08-03,17:25:02.000,216,11046123,-795,0,1722705901,12606.86298541999,197.4763716899979,54385.601808 2024-08-03,17:25:03.000,216,11046078,-795,0,1722705902,12606.84277648999,197.43407691000175,54385.497001200005 2024-08-03,17:25:04.000,216,11046129,-795,0,1722705903,12606.856249109995,197.4411260400011,54385.40616864 2024-08-03,17:25:05.000,216,11046132,-795,0,1722705904,12606.916875899995,197.4058803900043,54385.664692080005 2024-08-03,17:25:06.000,216,11046129,-795,0,1722705905,12606.916875899995,197.4058803900043,54385.69962768 2024-08-03,17:25:07.000,216,11046154,-795,0,1722705906,12606.91013959,197.41292952000367,54385.664692080005 2024-08-03,17:25:08.000,216,11046097,-795,0,1722705907,12606.80909494,197.41997865000303,54385.6716792 2024-08-03,17:25:09.000,216,11046101,-795,0,1722705908,12606.88319434999,197.4058803900043,54385.70661480001 2024-08-03,17:25:10.000,216,11046140,-795,0,1722705909,12606.86972173,197.39883125999768,54385.713601920004 2024-08-03,17:25:11.000,216,11046118,-795,0,1722705910,12606.876458039995,197.43407691000175,54385.79046024 2024-08-03,17:25:12.000,216,11046125,-795,0,1722705911,12606.76867708,197.4411260400011,54385.72757616001 2024-08-03,17:25:13.000,216,11046079,-795,0,1722705912,12606.86298541999,197.45522429999983,54385.79744736 2024-08-03,17:25:14.000,216,11046144,-795,0,1722705913,12606.94382113999,197.4622734299992,54385.83937008 2024-08-03,17:25:15.000,216,11046118,-795,0,1722705914,12606.94382113999,197.49751908000326,54385.832382960005 2024-08-03,17:25:16.000,216,11046065,-795,0,1722705915,12606.95055745,197.5398138599994,54385.79046024 2024-08-03,17:25:17.000,216,11046088,-795,0,1722705916,12606.91013959,197.5398138599994,54385.76949888 2024-08-03,17:25:18.000,216,11046117,-795,0,1722705917,12606.916875899995,197.56801038000413,54385.783473120006 2024-08-03,17:25:19.000,216,11046113,-795,0,1722705918,12606.86972173,197.5891577700022,54385.79744736 2024-08-03,17:25:20.000,216,11046132,-795,0,1722705919,12606.92361220999,197.59620690000156,54385.92321552001 2024-08-03,17:25:21.000,216,11046123,-795,0,1722705920,12606.937084829995,197.56801038000413,54385.9860996 2024-08-03,17:25:22.000,216,11046133,-795,0,1722705921,12606.896666969995,197.58210864000284,54385.94417688001 2024-08-03,17:25:23.000,216,11046164,-795,0,1722705922,12606.88319434999,197.58210864000284,54385.8463572 2024-08-03,17:25:24.000,216,11046092,-795,0,1722705923,12606.88319434999,197.58210864000284,54385.89526704001 2024-08-03,17:25:25.000,216,11046093,-795,0,1722705924,12606.937084829995,197.54686298999877,54385.86731856 2024-08-03,17:25:26.000,216,11046137,-795,0,1722705925,12606.937084829995,197.5398138599994,54385.92321552001 2024-08-03,17:25:27.000,216,11046141,-795,0,1722705926,12606.93034852,197.58210864000284,54385.88827992 2024-08-03,17:25:28.000,216,11046121,-795,0,1722705927,12606.916875899995,197.50456821000262,54385.85334432001 2024-08-03,17:25:29.000,216,11046133,-795,0,1722705928,12606.94382113999,197.4763716899979,54385.902254160006 2024-08-03,17:25:30.000,216,11046074,-795,0,1722705929,12606.98423899999,197.41292952000367,54385.88827992 2024-08-03,17:25:31.000,216,11046109,-795,0,1722705930,12606.916875899995,197.39178212999832,54385.77648600001 2024-08-03,17:25:32.000,216,11046090,-795,0,1722705931,12606.997711619995,197.39883125999768,54385.85334432001 2024-08-03,17:25:33.000,216,11046139,-795,0,1722705932,12607.00444792999,197.3776838699996,54385.92321552001 2024-08-03,17:25:34.000,216,11046133,-795,0,1722705933,12606.997711619995,197.3142416999981,54385.86033144 2024-08-03,17:25:35.000,216,11046108,-795,0,1722705934,12607.01118424,197.34948735000216,54385.77648600001 2024-08-03,17:25:36.000,216,11046116,-795,0,1722705935,12607.00444792999,197.33538909000345,54385.82539584001 2024-08-03,17:25:37.000,216,11046103,-795,0,1722705936,12607.038129479995,197.30719256999873,54385.86033144 2024-08-03,17:25:38.000,216,11046102,-795,0,1722705937,12607.038129479995,197.28604518000066,54385.90924128 2024-08-03,17:25:39.000,216,11046146,-795,0,1722705938,12607.08528364999,197.26489779000258,54385.832382960005 2024-08-03,17:25:40.000,216,11046087,-795,0,1722705939,12607.08528364999,197.30014343999937,54385.9162284 2024-08-03,17:25:41.000,216,11046090,-795,0,1722705940,12607.02465685999,197.27194692000194,54385.92321552001 2024-08-03,17:25:42.000,216,11046110,-795,0,1722705941,12607.04486578999,197.2789960500013,54385.88827992 2024-08-03,17:25:43.000,216,11046149,-795,0,1722705942,12607.04486578999,197.29309431000001,54385.94417688001 2024-08-03,17:25:44.000,216,11046130,-795,0,1722705943,12606.95055745,197.30719256999873,54385.930202640004 2024-08-03,17:25:45.000,216,11046171,-795,0,1722705944,12606.96403006999,197.2789960500013,54385.99308672001 2024-08-03,17:25:46.000,216,11046110,-795,0,1722705945,12607.00444792999,197.29309431000001,54386.03500944 2024-08-03,17:25:47.000,216,11046116,-795,0,1722705946,12606.88319434999,197.29309431000001,54386.00706096 2024-08-03,17:25:48.000,216,11046071,-795,0,1722705947,12606.86298541999,197.27194692000194,54385.89526704001 2024-08-03,17:25:49.000,216,11046080,-795,0,1722705948,12606.836040179995,197.26489779000258,54385.951164000006 2024-08-03,17:25:50.000,216,11046153,-795,0,1722705949,12606.78888601,197.23670126999787,54386.03500944 2024-08-03,17:25:51.000,216,11046153,-795,0,1722705950,12606.755204459994,197.25079953000386,54385.96513824 2024-08-03,17:25:52.000,216,11046151,-795,0,1722705951,12606.647423499999,197.25784866000322,54385.86731856 2024-08-03,17:25:53.000,216,11046163,-795,0,1722705952,12606.687841359999,197.23670126999787,54385.88827992 2024-08-03,17:25:54.000,216,11046123,-795,0,1722705953,12606.647423499999,197.18735736000235,54385.72058904 2024-08-03,17:25:55.000,216,11046108,-795,0,1722705954,12606.640687189989,197.20850475000043,54385.902254160006 2024-08-03,17:25:56.000,216,11046057,-795,0,1722705955,12606.620478259989,197.26489779000258,54385.97911248 2024-08-03,17:25:57.000,216,11046135,-795,0,1722705956,12606.553115159993,197.25079953000386,54385.90924128 2024-08-03,17:25:58.000,216,11046115,-795,0,1722705957,12606.492488369993,197.2155538799998,54385.832382960005 2024-08-03,17:25:59.000,216,11046141,-795,0,1722705958,12606.532906229993,197.15211170999828,54385.8114216 2024-08-03,17:26:00.000,216,11046120,-795,0,1722705959,12606.492488369993,197.1944064900017,54385.92321552001 2024-08-03,17:26:01.000,216,11046150,-795,0,1722705960,12606.526169919998,197.16620997000427,54385.97212536001 2024-08-03,17:26:02.000,216,11046147,-795,0,1722705961,12606.438597889988,197.1944064900017,54385.930202640004 2024-08-03,17:26:03.000,216,11046128,-795,0,1722705962,12606.398180030003,197.15916083999764,54385.86033144 2024-08-03,17:26:04.000,216,11046069,-795,0,1722705963,12606.425125269998,197.18735736000235,54385.951164000006 2024-08-03,17:26:05.000,216,11046127,-795,0,1722705964,12606.438597889988,197.14506257999892,54385.930202640004 2024-08-03,17:26:06.000,216,11046087,-795,0,1722705965,12606.384707409998,197.16620997000427,54385.930202640004 2024-08-03,17:26:07.000,216,11046187,-795,0,1722705966,12606.364498479998,197.18735736000235,54385.93718976 2024-08-03,17:26:08.000,216,11046151,-795,0,1722705967,12606.303871689997,197.18735736000235,54385.89526704001 2024-08-03,17:26:09.000,216,11046105,-795,0,1722705968,12606.344289549997,197.180308230003,54385.93718976 2024-08-03,17:26:10.000,216,11046149,-795,0,1722705969,12606.324080619997,197.1944064900017,54386.00706096 2024-08-03,17:26:11.000,216,11046134,-795,0,1722705970,12606.344289549997,197.15916083999764,54386.01404808 2024-08-03,17:26:12.000,216,11046102,-795,0,1722705971,12606.243244899997,197.17325910000363,54385.99308672001 2024-08-03,17:26:13.000,216,11046126,-795,0,1722705972,12606.209563349992,197.0816204100047,54385.86033144 2024-08-03,17:26:14.000,216,11046074,-795,0,1722705973,12606.223035969997,197.07457127999805,54385.89526704001 2024-08-03,17:26:15.000,216,11046120,-795,0,1722705974,12606.249981209992,197.01112911000382,54385.95815112 2024-08-03,17:26:16.000,216,11046123,-795,0,1722705975,12606.189354419992,197.06047301999934,54385.951164000006 2024-08-03,17:26:17.000,216,11046109,-795,0,1722705976,12606.175881800002,196.99703084999783,54385.930202640004 2024-08-03,17:26:18.000,216,11046146,-795,0,1722705977,12606.155672870002,197.00407998000446,54386.000073840005 2024-08-03,17:26:19.000,216,11046137,-795,0,1722705978,12606.088309769992,196.9476869400023,54385.80443448001 2024-08-03,17:26:20.000,216,11046076,-795,0,1722705979,12606.095046080001,196.9688343300004,54386.03500944 2024-08-03,17:26:21.000,216,11046093,-795,0,1722705980,12606.054628220001,196.95473607000167,54385.97212536001 2024-08-03,17:26:22.000,216,11046137,-795,0,1722705981,12606.000737739996,196.95473607000167,54385.95815112 2024-08-03,17:26:23.000,216,11046146,-795,0,1722705982,12605.90642939999,196.9335886800036,54385.90924128 2024-08-03,17:26:24.000,216,11046102,-795,0,1722705983,12605.82559367999,197.03932563000126,54385.881292800004 2024-08-03,17:26:25.000,216,11046102,-795,0,1722705984,12605.818857369995,197.02522737000254,54386.10488064 2024-08-03,17:26:26.000,216,11046116,-795,0,1722705985,12605.74475795999,197.05342388999998,54386.06295792001 2024-08-03,17:26:27.000,216,11046143,-795,0,1722705986,12605.66392223999,197.0816204100047,54386.02802232 2024-08-03,17:26:28.000,216,11046129,-795,0,1722705987,12605.529196039999,197.12391519000084,54386.01404808 2024-08-03,17:26:29.000,216,11046137,-795,0,1722705988,12605.54266865999,197.10981693000213,54386.03500944 2024-08-03,17:26:30.000,216,11046158,-795,0,1722705989,12605.48204186999,197.13801344999956,54386.097893520004 2024-08-03,17:26:31.000,216,11046098,-795,0,1722705990,12605.488778179999,197.12391519000084,54386.06295792001 2024-08-03,17:26:32.000,216,11046145,-795,0,1722705991,12605.394469839994,197.12391519000084,54386.00706096 2024-08-03,17:26:33.000,216,11046129,-795,0,1722705992,12605.407942459999,197.12391519000084,54385.9860996 2024-08-03,17:26:34.000,216,11046079,-795,0,1722705993,12605.468569249999,197.1309643200002,54386.0559708 2024-08-03,17:26:35.000,216,11046153,-795,0,1722705994,12605.48204186999,197.08866954000405,54386.0559708 2024-08-03,17:26:36.000,216,11046107,-795,0,1722705995,12605.475305559994,197.07457127999805,54386.04199656001 2024-08-03,17:26:37.000,216,11046142,-795,0,1722705996,12605.50225079999,197.07457127999805,54385.9860996 2024-08-03,17:26:38.000,216,11046133,-795,0,1722705997,12605.515723419994,197.05342388999998,54385.88827992 2024-08-03,17:26:39.000,216,11046139,-795,0,1722705998,12605.535932349994,197.03932563000126,54385.92321552001 2024-08-03,17:26:40.000,216,11046142,-795,0,1722705999,12605.515723419994,196.99703084999783,54386.000073840005 2024-08-03,17:26:41.000,216,11046141,-795,0,1722706000,12605.535932349994,196.96178520000103,54385.99308672001 2024-08-03,17:26:42.000,216,11046079,-795,0,1722706001,12605.495514489994,196.97588345999975,54385.97911248 2024-08-03,17:26:43.000,216,11046128,-795,0,1722706002,12605.394469839994,196.9829325899991,54385.72058904 2024-08-03,17:26:44.000,216,11046164,-795,0,1722706003,12605.468569249999,196.9829325899991,54385.89526704001 2024-08-03,17:26:45.000,216,11046132,-795,0,1722706004,12605.441624009989,197.01817824000318,54385.951164000006 2024-08-03,17:26:46.000,216,11046132,-795,0,1722706005,12605.414678769994,196.9829325899991,54385.92321552001 2024-08-03,17:26:47.000,216,11046115,-795,0,1722706006,12605.394469839994,196.9688343300004,54385.86033144 2024-08-03,17:26:48.000,216,11046146,-795,0,1722706007,12605.367524599998,197.02522737000254,54385.88827992 2024-08-03,17:26:49.000,216,11046125,-795,0,1722706008,12605.387733529999,197.0322765000019,54385.930202640004 2024-08-03,17:26:50.000,216,11046143,-795,0,1722706009,12605.401206149989,197.01817824000318,54385.9860996 2024-08-03,17:26:51.000,216,11046112,-795,0,1722706010,12605.434887699994,197.06047301999934,54385.97911248 2024-08-03,17:26:52.000,216,11046116,-795,0,1722706011,12605.387733529999,197.0322765000019,54385.95815112 2024-08-03,17:26:53.000,216,11046094,-795,0,1722706012,12605.367524599998,197.0322765000019,54385.81840872 2024-08-03,17:26:54.000,216,11046144,-795,0,1722706013,12605.320370429989,197.03932563000126,54385.72757616001 2024-08-03,17:26:55.000,216,11046111,-795,0,1722706014,12605.306897809998,196.99703084999783,54385.832382960005 2024-08-03,17:26:56.000,216,11046106,-795,0,1722706015,12605.374260909994,196.99703084999783,54385.86033144 2024-08-03,17:26:57.000,216,11046129,-795,0,1722706016,12605.421415079989,196.97588345999975,54385.92321552001 2024-08-03,17:26:58.000,216,11046123,-795,0,1722706017,12605.434887699994,196.91244128999824,54385.86033144 2024-08-03,17:26:59.000,216,11046127,-795,0,1722706018,12605.414678769994,196.91244128999824,54385.74853752 2024-08-03,17:27:00.000,216,11046090,-795,0,1722706019,12605.455096629994,196.848999120004,54385.832382960005 2024-08-03,17:27:01.000,216,11046162,-795,0,1722706020,12605.428151389999,196.84194999000465,54385.930202640004 2024-08-03,17:27:02.000,216,11046144,-795,0,1722706021,12605.434887699994,196.79260608000186,54385.87430568001 2024-08-03,17:27:03.000,216,11046146,-795,0,1722706022,12605.354051979994,196.79260608000186,54385.82539584001 2024-08-03,17:27:04.000,216,11046093,-795,0,1722706023,12605.313634119993,196.74326216999907,54385.83937008 2024-08-03,17:27:05.000,216,11046136,-795,0,1722706024,12605.387733529999,196.70801652000227,54385.96513824 2024-08-03,17:27:06.000,216,11046166,-795,0,1722706025,12605.387733529999,196.66572173999884,54385.93718976 2024-08-03,17:27:07.000,216,11046112,-795,0,1722706026,12605.320370429989,196.65867260999948,54385.86731856 2024-08-03,17:27:08.000,216,11046143,-795,0,1722706027,12605.333843049993,196.59523043999798,54385.81840872 2024-08-03,17:27:09.000,216,11046098,-795,0,1722706028,12605.266479949998,196.58818130999862,54385.762511760004 2024-08-03,17:27:10.000,216,11046126,-795,0,1722706029,12605.300161499988,196.58818130999862,54385.89526704001 2024-08-03,17:27:11.000,216,11046133,-795,0,1722706030,12605.273216259993,196.54588653000246,54385.9162284 2024-08-03,17:27:12.000,216,11046135,-795,0,1722706031,12605.205853159998,196.51769000999775,54385.86033144 2024-08-03,17:27:13.000,216,11046089,-795,0,1722706032,12605.151962679993,196.50359174999903,54385.87430568001 2024-08-03,17:27:14.000,216,11046121,-795,0,1722706033,12605.199116850003,196.44719871000416,54385.95815112 2024-08-03,17:27:15.000,216,11046151,-795,0,1722706034,12605.212589469993,196.39785480000137,54385.97911248 2024-08-03,17:27:16.000,216,11046104,-795,0,1722706035,12605.118281130002,196.38375654000265,54385.951164000006 2024-08-03,17:27:17.000,216,11046127,-795,0,1722706036,12605.125017439997,196.33441262999986,54385.8463572 2024-08-03,17:27:18.000,216,11046130,-795,0,1722706037,12605.037445410002,196.38375654000265,54385.80443448001 2024-08-03,17:27:19.000,216,11046125,-795,0,1722706038,12605.003763859997,196.36260915000457,54385.72757616001 2024-08-03,17:27:20.000,216,11046172,-795,0,1722706039,12604.943137069997,196.36965828000393,54385.79744736 2024-08-03,17:27:21.000,216,11046162,-795,0,1722706040,12604.929664449992,196.34851088999858,54385.86731856 2024-08-03,17:27:22.000,216,11046102,-795,0,1722706041,12604.922928139997,196.3273635000005,54385.83937008 2024-08-03,17:27:23.000,216,11046130,-795,0,1722706042,12604.862301349996,196.30621611000242,54385.70661480001 2024-08-03,17:27:24.000,216,11046073,-795,0,1722706043,12604.855565040001,196.30621611000242,54385.75552464001 2024-08-03,17:27:25.000,216,11046137,-795,0,1722706044,12604.767993009991,196.34851088999858,54385.77648600001 2024-08-03,17:27:26.000,216,11046089,-795,0,1722706045,12604.700629909996,196.36260915000457,54385.80443448001 2024-08-03,17:27:27.000,216,11046125,-795,0,1722706046,12604.63326681,196.3767074100033,54385.74853752 2024-08-03,17:27:28.000,216,11046138,-795,0,1722706047,12604.498540609995,196.35556001999794,54385.734563280006 2024-08-03,17:27:29.000,216,11046139,-795,0,1722706048,12604.51201323,196.34851088999858,54385.72757616001 2024-08-03,17:27:30.000,216,11046152,-795,0,1722706049,12604.437913819995,196.35556001999794,54385.762511760004 2024-08-03,17:27:31.000,216,11046131,-795,0,1722706050,12604.48506798999,196.34146175999922,54385.77648600001 2024-08-03,17:27:32.000,216,11046098,-795,0,1722706051,12604.336869169994,196.39785480000137,54385.77648600001 2024-08-03,17:27:33.000,216,11046158,-795,0,1722706052,12604.222351899989,196.36965828000393,54385.72058904 2024-08-03,17:27:34.000,216,11046104,-795,0,1722706053,12604.188670349999,196.40490393000073,54385.713601920004 2024-08-03,17:27:35.000,216,11046135,-795,0,1722706054,12604.195406659994,196.36965828000393,54385.74853752 2024-08-03,17:27:36.000,216,11046105,-795,0,1722706055,12604.121307249989,196.35556001999794,54385.81840872 2024-08-03,17:27:37.000,216,11046137,-795,0,1722706056,12604.067416769998,196.38375654000265,54385.81840872 2024-08-03,17:27:38.000,216,11046144,-795,0,1722706057,12604.080889389988,196.35556001999794,54385.81840872 2024-08-03,17:27:39.000,216,11046139,-795,0,1722706058,12604.033735219993,196.36260915000457,54385.76949888 2024-08-03,17:27:40.000,216,11046092,-795,0,1722706059,12604.033735219993,196.36260915000457,54385.79046024 2024-08-03,17:27:41.000,216,11046089,-795,0,1722706060,12603.932690569993,196.32031437000114,54385.69264056 2024-08-03,17:27:42.000,216,11046129,-795,0,1722706061,12603.986581049998,196.32031437000114,54385.72757616001 2024-08-03,17:27:43.000,216,11046152,-795,0,1722706062,12603.979844740003,196.29916698000306,54385.75552464001 2024-08-03,17:27:44.000,216,11046099,-795,0,1722706063,12603.946163189998,196.31326524000178,54385.68565344001 2024-08-03,17:27:45.000,216,11046113,-795,0,1722706064,12603.932690569993,196.31326524000178,54385.7415504 2024-08-03,17:27:46.000,216,11046137,-795,0,1722706065,12604.026998909998,196.2921178500037,54385.83937008 2024-08-03,17:27:47.000,216,11046161,-795,0,1722706066,12603.986581049998,196.30621611000242,54385.8114216 2024-08-03,17:27:48.000,216,11046084,-795,0,1722706067,12603.952899499993,196.25687219999963,54385.62975648 2024-08-03,17:27:49.000,216,11046103,-795,0,1722706068,12603.973108429993,196.2780195899977,54385.68565344001 2024-08-03,17:27:50.000,216,11046160,-795,0,1722706069,12604.000053670003,196.2780195899977,54385.6716792 2024-08-03,17:27:51.000,216,11046118,-795,0,1722706070,12604.047207839998,196.30621611000242,54385.68565344001 2024-08-03,17:27:52.000,216,11046135,-795,0,1722706071,12604.000053670003,196.28506872000435,54385.594820880004 2024-08-03,17:27:53.000,216,11046129,-795,0,1722706072,12604.067416769998,196.29916698000306,54385.6716792 2024-08-03,17:27:54.000,216,11046105,-795,0,1722706073,12604.141516179989,196.24277394000092,54385.75552464001 2024-08-03,17:27:55.000,216,11046132,-795,0,1722706074,12604.195406659994,196.25687219999963,54385.74853752 2024-08-03,17:27:56.000,216,11046077,-795,0,1722706075,12604.128043559998,196.27097045999835,54385.601808 2024-08-03,17:27:57.000,216,11046123,-795,0,1722706076,12604.141516179989,196.24277394000092,54385.45507848 2024-08-03,17:27:58.000,216,11046130,-795,0,1722706077,12604.229088209999,196.19343002999813,54385.615782240006 2024-08-03,17:27:59.000,216,11046105,-795,0,1722706078,12604.296451309994,196.21457742000348,54385.57385952 2024-08-03,17:28:00.000,216,11046131,-795,0,1722706079,12604.357078099994,196.21457742000348,54385.72757616001 2024-08-03,17:28:01.000,216,11046103,-795,0,1722706080,12604.45138644,196.1440861200026,54385.762511760004 2024-08-03,17:28:02.000,216,11046147,-795,0,1722706081,12604.478331679995,196.1440861200026,54385.70661480001 2024-08-03,17:28:03.000,216,11046151,-795,0,1722706082,12604.498540609995,196.12293873000453,54385.69962768 2024-08-03,17:28:04.000,216,11046037,-795,0,1722706083,12604.58611263999,196.10884046999854,54385.72058904 2024-08-03,17:28:05.000,216,11046124,-795,0,1722706084,12604.619794189995,196.09474220999982,54385.7415504 2024-08-03,17:28:06.000,216,11046125,-795,0,1722706085,12604.619794189995,196.08769308000046,54385.734563280006 2024-08-03,17:28:07.000,216,11046113,-795,0,1722706086,12604.65347574,196.07359482000174,54385.713601920004 2024-08-03,17:28:08.000,216,11046082,-795,0,1722706087,12604.66694835999,196.05244743000367,54385.63674360001 2024-08-03,17:28:09.000,216,11046125,-795,0,1722706088,12604.660212049996,196.07359482000174,54385.74853752 2024-08-03,17:28:10.000,216,11046105,-795,0,1722706089,12604.767993009991,196.0453983000043,54385.80443448001 2024-08-03,17:28:11.000,216,11046120,-795,0,1722706090,12604.73431146,196.0453983000043,54385.86033144 2024-08-03,17:28:12.000,216,11046088,-795,0,1722706091,12604.781465629996,196.05244743000367,54385.75552464001 2024-08-03,17:28:13.000,216,11046113,-795,0,1722706092,12604.761256699996,196.00310352000088,54385.72058904 2024-08-03,17:28:14.000,216,11046117,-795,0,1722706093,12604.828619799991,196.05244743000367,54385.713601920004 2024-08-03,17:28:15.000,216,11046120,-795,0,1722706094,12604.855565040001,196.0172017799996,54385.79046024 2024-08-03,17:28:16.000,216,11046097,-795,0,1722706095,12604.862301349996,196.05949656000303,54385.82539584001 2024-08-03,17:28:17.000,216,11046126,-795,0,1722706096,12604.801674559996,196.06654569000239,54385.8114216 2024-08-03,17:28:18.000,216,11046123,-795,0,1722706097,12604.801674559996,196.0806439500011,54385.783473120006 2024-08-03,17:28:19.000,216,11046135,-795,0,1722706098,12604.862301349996,196.07359482000174,54385.74853752 2024-08-03,17:28:20.000,216,11046044,-795,0,1722706099,12604.909455519992,196.07359482000174,54385.86033144 2024-08-03,17:28:21.000,216,11046106,-795,0,1722706100,12604.875773970001,196.0806439500011,54385.88827992 2024-08-03,17:28:22.000,216,11046132,-795,0,1722706101,12604.882510279996,196.15113525000197,54385.881292800004 2024-08-03,17:28:23.000,216,11046147,-795,0,1722706102,12604.808410869991,196.12293873000453,54385.81840872 2024-08-03,17:28:24.000,216,11046146,-795,0,1722706103,12604.801674559996,196.20752829000412,54385.81840872 2024-08-03,17:28:25.000,216,11046117,-795,0,1722706104,12604.821883489996,196.18638089999877,54385.951164000006 2024-08-03,17:28:26.000,216,11046111,-795,0,1722706105,12604.781465629996,196.27097045999835,54385.902254160006 2024-08-03,17:28:27.000,216,11046134,-795,0,1722706106,12604.767993009991,196.28506872000435,54385.89526704001 2024-08-03,17:28:28.000,216,11046064,-795,0,1722706107,12604.747784079991,196.33441262999986,54385.77648600001 2024-08-03,17:28:29.000,216,11046110,-795,0,1722706108,12604.761256699996,196.35556001999794,54385.902254160006 2024-08-03,17:28:30.000,216,11046138,-795,0,1722706109,12604.747784079991,196.38375654000265,54385.9162284 2024-08-03,17:28:31.000,216,11046079,-795,0,1722706110,12604.73431146,196.36965828000393,54385.88827992 2024-08-03,17:28:32.000,216,11046151,-795,0,1722706111,12604.700629909996,196.49654261999967,54385.8114216 2024-08-03,17:28:33.000,216,11046114,-795,0,1722706112,12604.747784079991,196.49654261999967,54385.87430568001 2024-08-03,17:28:34.000,216,11046117,-795,0,1722706113,12604.767993009991,196.58113217999926,54385.88827992 2024-08-03,17:28:35.000,216,11046106,-795,0,1722706114,12604.794938250001,196.63047609000205,54385.88827992 2024-08-03,17:28:36.000,216,11046115,-795,0,1722706115,12604.761256699996,196.70801652000227,54385.86033144 2024-08-03,17:28:37.000,216,11046149,-795,0,1722706116,12604.727575149991,196.70096739000292,54385.9162284 2024-08-03,17:28:38.000,216,11046149,-795,0,1722706117,12604.66694835999,196.67982000000484,54385.89526704001 2024-08-03,17:28:39.000,216,11046139,-795,0,1722706118,12604.6938936,196.54588653000246,54385.92321552001 2024-08-03,17:28:40.000,216,11046091,-795,0,1722706119,12604.767993009991,196.51769000999775,54385.9860996 2024-08-03,17:28:41.000,216,11046134,-795,0,1722706120,12604.909455519992,196.4753952300016,54386.08391928 2024-08-03,17:28:42.000,216,11046146,-795,0,1722706121,12604.956609690002,196.48244436000095,54386.10488064 2024-08-03,17:28:43.000,216,11046135,-795,0,1722706122,12605.010500169992,196.46834610000224,54386.13282912 2024-08-03,17:28:44.000,216,11046070,-795,0,1722706123,12605.091335889992,196.4753952300016,54386.11186776001 2024-08-03,17:28:45.000,216,11046089,-795,0,1722706124,12605.098072200002,196.45424784000352,54386.14680336 2024-08-03,17:28:46.000,216,11046135,-795,0,1722706125,12605.118281130002,196.48244436000095,54386.11186776001 2024-08-03,17:28:47.000,216,11046115,-795,0,1722706126,12605.118281130002,196.4753952300016,54386.20270032 2024-08-03,17:28:48.000,216,11046132,-795,0,1722706127,12605.125017439997,196.5106408799984,54386.118854880006 2024-08-03,17:28:49.000,216,11046146,-795,0,1722706128,12605.172171609993,196.5106408799984,54386.25161016 2024-08-03,17:28:50.000,216,11046100,-795,0,1722706129,12605.199116850003,196.4894934900003,54386.31449424 2024-08-03,17:28:51.000,216,11046118,-795,0,1722706130,12605.212589469993,196.4260513199988,54386.32846848001 2024-08-03,17:28:52.000,216,11046067,-795,0,1722706131,12605.151962679993,196.44719871000416,54386.32846848001 2024-08-03,17:28:53.000,216,11046131,-795,0,1722706132,12605.165435299998,196.36260915000457,54386.10488064 2024-08-03,17:28:54.000,216,11046119,-795,0,1722706133,12605.138490060002,196.390805670002,54386.16077760001 2024-08-03,17:28:55.000,216,11046062,-795,0,1722706134,12605.071126959992,196.28506872000435,54386.04199656001 2024-08-03,17:28:56.000,216,11046109,-795,0,1722706135,12605.158698990002,196.29916698000306,54386.36340408 2024-08-03,17:28:57.000,216,11046114,-795,0,1722706136,12605.151962679993,196.22162655000284,54386.32148136 2024-08-03,17:28:58.000,216,11046104,-795,0,1722706137,12605.098072200002,196.1793317699994,54386.25161016 2024-08-03,17:28:59.000,216,11046093,-795,0,1722706138,12605.212589469993,196.09474220999982,54386.32148136 2024-08-03,17:29:00.000,216,11046066,-795,0,1722706139,12605.199116850003,196.03834916999767,54386.384365440004 2024-08-03,17:29:01.000,216,11046108,-795,0,1722706140,12605.212589469993,195.97490700000344,54386.384365440004 2024-08-03,17:29:02.000,216,11046139,-795,0,1722706141,12605.145226369998,195.94671047999873,54386.265584400004 2024-08-03,17:29:03.000,216,11046070,-795,0,1722706142,12605.104808509997,195.8832683100045,54386.237635920006 2024-08-03,17:29:04.000,216,11046147,-795,0,1722706143,12605.017236480002,195.84802266000042,54386.237635920006 2024-08-03,17:29:05.000,216,11046146,-795,0,1722706144,12605.064390649997,195.84802266000042,54386.41930104 2024-08-03,17:29:06.000,216,11046094,-795,0,1722706145,12604.983554929997,195.84097353000107,54386.37737832001 2024-08-03,17:29:07.000,216,11046135,-795,0,1722706146,12604.909455519992,195.82687527000235,54386.34244272 2024-08-03,17:29:08.000,216,11046119,-795,0,1722706147,12604.828619799991,195.86212091999914,54386.37737832001 2024-08-03,17:29:09.000,216,11046087,-795,0,1722706148,12604.815147180001,195.87621917999786,54386.384365440004 2024-08-03,17:29:10.000,216,11046097,-795,0,1722706149,12604.707366219991,195.89031744000386,54386.44724952001 2024-08-03,17:29:11.000,216,11046128,-795,0,1722706150,12604.680420979996,195.9185139600013,54386.433275280004 2024-08-03,17:29:12.000,216,11046060,-795,0,1722706151,12604.52548584999,196.00310352000088,54386.286545760006 2024-08-03,17:29:13.000,216,11046111,-795,0,1722706152,12604.599585259995,196.0453983000043,54386.39833968001 2024-08-03,17:29:14.000,216,11046112,-795,0,1722706153,12604.48506798999,196.03834916999767,54386.384365440004 2024-08-03,17:29:15.000,216,11046125,-795,0,1722706154,12604.51201323,196.05949656000303,54386.503146480005 2024-08-03,17:29:16.000,216,11046095,-795,0,1722706155,12604.44465012999,196.10179133999918,54386.49615936001 2024-08-03,17:29:17.000,216,11046105,-795,0,1722706156,12604.41096858,196.09474220999982,54386.52410784001 2024-08-03,17:29:18.000,216,11046095,-795,0,1722706157,12604.37055072,196.12293873000453,54386.39135256 2024-08-03,17:29:19.000,216,11046081,-795,0,1722706158,12604.32339654999,196.12293873000453,54386.34244272 2024-08-03,17:29:20.000,216,11046102,-795,0,1722706159,12604.309923929999,196.10884046999854,54386.5101336 2024-08-03,17:29:21.000,216,11046157,-795,0,1722706160,12604.32339654999,196.13703699000325,54386.54506920001 2024-08-03,17:29:22.000,216,11046106,-795,0,1722706161,12604.269506069999,196.22162655000284,54386.503146480005 2024-08-03,17:29:23.000,216,11046054,-795,0,1722706162,12604.269506069999,196.22162655000284,54386.41930104 2024-08-03,17:29:24.000,216,11046097,-795,0,1722706163,12604.249297139999,196.24982307000028,54386.53808208 2024-08-03,17:29:25.000,216,11046120,-795,0,1722706164,12604.181934039989,196.24982307000028,54386.34244272 2024-08-03,17:29:26.000,216,11046091,-795,0,1722706165,12604.229088209999,196.27097045999835,54386.405326800006 2024-08-03,17:29:27.000,216,11046131,-795,0,1722706166,12604.229088209999,196.33441262999986,54386.4402624 2024-08-03,17:29:28.000,216,11046103,-795,0,1722706167,12604.195406659994,196.3273635000005,54386.433275280004 2024-08-03,17:29:29.000,216,11046133,-795,0,1722706168,12604.28297868999,196.40490393000073,54386.48917224 2024-08-03,17:29:30.000,216,11046132,-795,0,1722706169,12604.249297139999,196.390805670002,54386.41930104 2024-08-03,17:29:31.000,216,11046121,-795,0,1722706170,12604.36381440999,196.4119530600001,54386.53109496 2024-08-03,17:29:32.000,216,11046097,-795,0,1722706171,12604.357078099994,196.46129697000288,54386.47519800001 2024-08-03,17:29:33.000,216,11046136,-795,0,1722706172,12604.437913819995,196.5388374000031,54386.433275280004 2024-08-03,17:29:34.000,216,11046110,-795,0,1722706173,12604.397495959995,196.6375252200014,54386.286545760006 2024-08-03,17:29:35.000,216,11046139,-795,0,1722706174,12604.256033449994,196.69391826000356,54386.286545760006 2024-08-03,17:29:36.000,216,11046100,-795,0,1722706175,12604.188670349999,196.71506565000163,54386.27955864001 2024-08-03,17:29:37.000,216,11046121,-795,0,1722706176,12604.26276975999,196.65162348000013,54386.42628816001 2024-08-03,17:29:38.000,216,11046146,-795,0,1722706177,12604.276242379994,196.6375252200014,54386.51712072 2024-08-03,17:29:39.000,216,11046138,-795,0,1722706178,12604.36381440999,196.59523043999798,54386.46122376 2024-08-03,17:29:40.000,216,11046138,-795,0,1722706179,12604.41096858,196.6234269600027,54386.61494040001 2024-08-03,17:29:41.000,216,11046129,-795,0,1722706180,12604.478331679995,196.61637783000333,54386.63590176 2024-08-03,17:29:42.000,216,11046097,-795,0,1722706181,12604.47159537,196.63047609000205,54386.61494040001 2024-08-03,17:29:43.000,216,11046124,-795,0,1722706182,12604.4918043,196.61637783000333,54386.649876 2024-08-03,17:29:44.000,216,11046134,-795,0,1722706183,12604.4918043,196.6234269600027,54386.58699192 2024-08-03,17:29:45.000,216,11046107,-795,0,1722706184,12604.538958469995,196.64457435000077,54386.649876 2024-08-03,17:29:46.000,216,11046108,-795,0,1722706185,12604.59284895,196.64457435000077,54386.7546828 2024-08-03,17:29:47.000,216,11046096,-795,0,1722706186,12604.599585259995,196.67982000000484,54386.69878584 2024-08-03,17:29:48.000,216,11046118,-795,0,1722706187,12604.60632156999,196.6727708699982,54386.64288888001 2024-08-03,17:29:49.000,216,11046078,-795,0,1722706188,12604.67368467,196.70096739000292,54386.69179872001 2024-08-03,17:29:50.000,216,11046121,-795,0,1722706189,12604.720838839996,196.70096739000292,54386.670837360005 2024-08-03,17:29:51.000,216,11046075,-795,0,1722706190,12604.538958469995,196.74326216999907,54386.34244272 2024-08-03,17:29:52.000,216,11046039,-795,0,1722706191,12604.60632156999,196.722114780001,54386.47519800001 2024-08-03,17:29:53.000,216,11046136,-795,0,1722706192,12604.680420979996,196.722114780001,54386.670837360005 2024-08-03,17:29:54.000,216,11046107,-795,0,1722706193,12604.6938936,196.63047609000205,54386.719747200004 2024-08-03,17:29:55.000,216,11046092,-795,0,1722706194,12604.707366219991,196.55998479000118,54386.69878584 2024-08-03,17:29:56.000,216,11046102,-795,0,1722706195,12604.700629909996,196.46834610000224,54386.573017680006 2024-08-03,17:29:57.000,216,11046126,-795,0,1722706196,12604.862301349996,196.4894934900003,54386.54506920001 2024-08-03,17:29:58.000,216,11046094,-795,0,1722706197,12604.929664449992,196.5106408799984,54386.573017680006 2024-08-03,17:29:59.000,216,11046088,-795,0,1722706198,12605.023972789997,196.53178827000374,54386.53109496 2024-08-03,17:30:00.000,216,11046084,-795,0,1722706199,12605.111544819993,196.63047609000205,54386.78263128001 2024-08-03,17:30:01.000,216,11046131,-795,0,1722706200,12605.084599579997,196.722114780001,54386.88045096001 2024-08-03,17:30:02.000,216,11046141,-795,0,1722706201,12605.057654340002,196.7573604299978,54386.824554 2024-08-03,17:30:03.000,216,11046122,-795,0,1722706202,12604.990291239992,196.79965521000122,54386.838528240005 2024-08-03,17:30:04.000,216,11046019,-795,0,1722706203,12605.017236480002,196.79965521000122,54386.88045096001 2024-08-03,17:30:05.000,216,11046115,-795,0,1722706204,12604.963345999997,196.86309738000273,54386.88045096001 2024-08-03,17:30:06.000,216,11046125,-795,0,1722706205,12604.936400760002,196.87719564000145,54386.98525776 2024-08-03,17:30:07.000,216,11046108,-795,0,1722706206,12604.848828729992,196.92653955000424,54386.908399440006 2024-08-03,17:30:08.000,216,11046086,-795,0,1722706207,12604.828619799991,196.91949042000488,54386.90141232001 2024-08-03,17:30:09.000,216,11046145,-795,0,1722706208,12604.828619799991,196.9688343300004,54387.0341676 2024-08-03,17:30:10.000,216,11046065,-795,0,1722706209,12604.848828729992,196.95473607000167,54387.076090320006 2024-08-03,17:30:11.000,216,11046079,-795,0,1722706210,12604.875773970001,196.98998171999847,54387.11801304001 2024-08-03,17:30:12.000,216,11046142,-795,0,1722706211,12604.848828729992,196.96178520000103,54387.06211608 2024-08-03,17:30:13.000,216,11046114,-795,0,1722706212,12604.767993009991,196.95473607000167,54387.04814184001 2024-08-03,17:30:14.000,216,11046086,-795,0,1722706213,12604.727575149991,196.96178520000103,54387.055128960004 2024-08-03,17:30:15.000,216,11046151,-795,0,1722706214,12604.6938936,196.9688343300004,54387.076090320006 2024-08-03,17:30:16.000,216,11046117,-795,0,1722706215,12604.707366219991,196.96178520000103,54387.15993576 2024-08-03,17:30:17.000,216,11046080,-795,0,1722706216,12604.64673942999,196.95473607000167,54387.1389744 2024-08-03,17:30:18.000,216,11046117,-795,0,1722706217,12604.61305788,196.91949042000488,54387.16692288001 2024-08-03,17:30:19.000,216,11046135,-795,0,1722706218,12604.579376329995,196.89129390000016,54387.292691040006 2024-08-03,17:30:20.000,216,11046139,-795,0,1722706219,12604.498540609995,196.8842447700008,54387.23679408001 2024-08-03,17:30:21.000,216,11046159,-795,0,1722706220,12604.38402333999,196.8842447700008,54387.243781200006 2024-08-03,17:30:22.000,216,11046172,-795,0,1722706221,12604.26276975999,196.84194999000465,54387.125000160006 2024-08-03,17:30:23.000,216,11046149,-795,0,1722706222,12604.202142969989,196.89129390000016,54387.173910000005 2024-08-03,17:30:24.000,216,11046139,-795,0,1722706223,12604.161725109989,196.91244128999824,54387.16692288001 2024-08-03,17:30:25.000,216,11046122,-795,0,1722706224,12604.107834629998,196.8842447700008,54387.20185848 2024-08-03,17:30:26.000,216,11046068,-795,0,1722706225,12604.006789979998,196.8701465100021,54387.18089712 2024-08-03,17:30:27.000,216,11046111,-795,0,1722706226,12603.892272709993,196.94063781000295,54387.25775544 2024-08-03,17:30:28.000,216,11046085,-795,0,1722706227,12603.757546510002,196.9688343300004,54387.18089712 2024-08-03,17:30:29.000,216,11046075,-795,0,1722706228,12603.703656029997,196.9335886800036,54387.14596152001 2024-08-03,17:30:30.000,216,11046113,-795,0,1722706229,12603.683447099997,196.96178520000103,54387.26474256001 2024-08-03,17:30:31.000,216,11046119,-795,0,1722706230,12603.595875070001,196.9829325899991,54387.25775544 2024-08-03,17:30:32.000,216,11046126,-795,0,1722706231,12603.47462149,196.97588345999975,54387.173910000005 2024-08-03,17:30:33.000,216,11046132,-795,0,1722706232,12603.46788517999,196.9829325899991,54387.26474256001 2024-08-03,17:30:34.000,216,11046102,-795,0,1722706233,12603.47462149,197.00407998000446,54387.31365240001 2024-08-03,17:30:35.000,216,11046123,-795,0,1722706234,12603.420731009996,197.01112911000382,54387.31365240001 2024-08-03,17:30:36.000,216,11046024,-795,0,1722706235,12603.339895289995,197.06047301999934,54387.32063952 2024-08-03,17:30:37.000,216,11046158,-795,0,1722706236,12603.319686359995,197.06047301999934,54387.222819840004 2024-08-03,17:30:38.000,216,11046074,-795,0,1722706237,12603.27253219,197.12391519000084,54387.20185848 2024-08-03,17:30:39.000,216,11046132,-795,0,1722706238,12603.2119054,197.13801344999956,54387.28570392001 2024-08-03,17:30:40.000,216,11046112,-795,0,1722706239,12603.178223849995,197.16620997000427,54387.36256224001 2024-08-03,17:30:41.000,216,11046099,-795,0,1722706240,12603.218641709995,197.15211170999828,54387.36256224001 2024-08-03,17:30:42.000,216,11046085,-795,0,1722706241,12603.14454229999,197.17325910000363,54387.26474256001 2024-08-03,17:30:43.000,216,11046075,-795,0,1722706242,12603.12433336999,197.1944064900017,54387.19487136001 2024-08-03,17:30:44.000,216,11046064,-795,0,1722706243,12603.097388129994,197.20850475000043,54387.26474256001 2024-08-03,17:30:45.000,216,11046119,-795,0,1722706244,12603.10412443999,197.22260300999915,54387.25076832 2024-08-03,17:30:46.000,216,11046166,-795,0,1722706245,12603.11086075,197.28604518000066,54387.25076832 2024-08-03,17:30:47.000,216,11046090,-795,0,1722706246,12603.13106968,197.28604518000066,54387.2088456 2024-08-03,17:30:48.000,216,11046147,-795,0,1722706247,12603.10412443999,197.33538909000345,54387.222819840004 2024-08-03,17:30:49.000,216,11046109,-795,0,1722706248,12603.16475122999,197.32129083000473,54387.22980696 2024-08-03,17:30:50.000,216,11046136,-795,0,1722706249,12603.17148754,197.30719256999873,54387.28570392001 2024-08-03,17:30:51.000,216,11046161,-795,0,1722706250,12603.16475122999,197.28604518000066,54387.29967816 2024-08-03,17:30:52.000,216,11046141,-795,0,1722706251,12603.158014919994,197.2789960500013,54387.271729680004 2024-08-03,17:30:53.000,216,11046092,-795,0,1722706252,12603.14454229999,197.25784866000322,54387.14596152001 2024-08-03,17:30:54.000,216,11046073,-795,0,1722706253,12603.10412443999,197.29309431000001,54387.125000160006 2024-08-03,17:30:55.000,216,11046114,-795,0,1722706254,12603.10412443999,197.28604518000066,54387.18089712 2024-08-03,17:30:56.000,216,11046099,-795,0,1722706255,12603.030025029999,197.29309431000001,54387.18089712 2024-08-03,17:30:57.000,216,11046102,-795,0,1722706256,12603.030025029999,197.29309431000001,54387.20185848 2024-08-03,17:30:58.000,216,11046137,-795,0,1722706257,12602.976134549994,197.27194692000194,54387.16692288001 2024-08-03,17:30:59.000,216,11046173,-795,0,1722706258,12602.976134549994,197.28604518000066,54387.125000160006 2024-08-03,17:31:00.000,216,11046111,-795,0,1722706259,12602.888562519998,197.25784866000322,54387.02718048001 2024-08-03,17:31:01.000,216,11046082,-795,0,1722706260,12602.969398239999,197.30719256999873,54387.2787168 2024-08-03,17:31:02.000,216,11046103,-795,0,1722706261,12602.942452999989,197.30719256999873,54387.271729680004 2024-08-03,17:31:03.000,216,11046116,-795,0,1722706262,12602.854880969993,197.26489779000258,54387.13198728 2024-08-03,17:31:04.000,216,11046105,-795,0,1722706263,12602.861617279988,197.27194692000194,54387.11102592 2024-08-03,17:31:05.000,216,11046113,-795,0,1722706264,12602.895298829993,197.27194692000194,54387.28570392001 2024-08-03,17:31:06.000,216,11046118,-795,0,1722706265,12602.827935729998,197.26489779000258,54387.2787168 2024-08-03,17:31:07.000,216,11046113,-795,0,1722706266,12602.747100009998,197.2437504000045,54387.23679408001 2024-08-03,17:31:08.000,216,11046109,-795,0,1722706267,12602.646055359997,197.3283399600041,54387.13198728 2024-08-03,17:31:09.000,216,11046093,-795,0,1722706268,12602.545010709997,197.30719256999873,54387.15294864 2024-08-03,17:31:10.000,216,11046137,-795,0,1722706269,12602.511329159992,197.3424382200028,54387.16692288001 2024-08-03,17:31:11.000,216,11046144,-795,0,1722706270,12602.423757129996,197.3283399600041,54387.19487136001 2024-08-03,17:31:12.000,216,11046118,-795,0,1722706271,12602.29576724,197.3776838699996,54387.11102592 2024-08-03,17:31:13.000,216,11046121,-795,0,1722706272,12602.24861306999,197.41292952000367,54387.1389744 2024-08-03,17:31:14.000,216,11046116,-795,0,1722706273,12602.21493152,197.41997865000303,54387.125000160006 2024-08-03,17:31:15.000,216,11046112,-795,0,1722706274,12602.201458899995,197.39178212999832,54387.271729680004 2024-08-03,17:31:16.000,216,11046077,-795,0,1722706275,12602.08694162999,197.44817517000047,54387.173910000005 2024-08-03,17:31:17.000,216,11046115,-795,0,1722706276,12601.96568804999,197.45522429999983,54386.94333504 2024-08-03,17:31:18.000,216,11046080,-795,0,1722706277,12601.979160669995,197.4763716899979,54387.0341676 2024-08-03,17:31:19.000,216,11046113,-795,0,1722706278,12601.938742809994,197.51161734000198,54387.076090320006 2024-08-03,17:31:20.000,216,11046112,-795,0,1722706279,12601.96568804999,197.5891577700022,54387.15294864 2024-08-03,17:31:21.000,216,11046103,-795,0,1722706280,12601.958951739995,197.5891577700022,54387.20185848 2024-08-03,17:31:22.000,216,11046114,-795,0,1722706281,12601.90506125999,197.68079646000115,54387.09705168001 2024-08-03,17:31:23.000,216,11046170,-795,0,1722706282,12601.938742809994,197.69489471999987,54387.09006456 2024-08-03,17:31:24.000,216,11046105,-795,0,1722706283,12601.938742809994,197.76538602000073,54387.08307744 2024-08-03,17:31:25.000,216,11046124,-795,0,1722706284,12601.979160669995,197.8006316700048,54387.13198728 2024-08-03,17:31:26.000,216,11046142,-795,0,1722706285,12601.979160669995,197.8711229699984,54387.09705168001 2024-08-03,17:31:27.000,216,11046116,-795,0,1722706286,12601.898324949994,197.94866339999862,54387.0341676 2024-08-03,17:31:28.000,216,11046123,-795,0,1722706287,12601.82422553999,197.94866339999862,54387.09006456 2024-08-03,17:31:29.000,216,11046099,-795,0,1722706288,12601.9320065,197.9980073100014,54387.08307744 2024-08-03,17:31:30.000,216,11046131,-795,0,1722706289,12601.94547911999,198.09669512999972,54387.28570392001 2024-08-03,17:31:31.000,216,11046140,-795,0,1722706290,12601.9320065,198.13898991000315,54387.22980696 2024-08-03,17:31:32.000,216,11046114,-795,0,1722706291,12601.918533879994,198.18833381999866,54387.222819840004 2024-08-03,17:31:33.000,216,11046118,-795,0,1722706292,12601.92527018999,198.20948121000401,54387.125000160006 2024-08-03,17:31:34.000,216,11046077,-795,0,1722706293,12601.88485232999,198.2658742499989,54386.99923200001 2024-08-03,17:31:35.000,216,11046104,-795,0,1722706294,12602.01284222,198.28702164000424,54387.18089712 2024-08-03,17:31:36.000,216,11046119,-795,0,1722706295,12602.03305115,198.3293164200004,54387.222819840004 2024-08-03,17:31:37.000,216,11046096,-795,0,1722706296,12602.120623179995,198.32226729000104,54387.222819840004 2024-08-03,17:31:38.000,216,11046150,-795,0,1722706297,12602.181249969995,198.39980772000126,54387.243781200006 2024-08-03,17:31:39.000,216,11046115,-795,0,1722706298,12602.22840413999,198.35751293999783,54387.22980696 2024-08-03,17:31:40.000,216,11046119,-795,0,1722706299,12602.3361851,198.35046380999847,54387.2787168 2024-08-03,17:31:41.000,216,11046146,-795,0,1722706300,12602.497856540002,198.3927585900019,54387.30666528 2024-08-03,17:31:42.000,216,11046136,-795,0,1722706301,12602.598901190002,198.3927585900019,54387.37653648 2024-08-03,17:31:43.000,216,11046166,-795,0,1722706302,12602.639319050002,198.41390597999998,54387.25775544 2024-08-03,17:31:44.000,216,11046149,-795,0,1722706303,12602.753836319993,198.39980772000126,54387.29967816 2024-08-03,17:31:45.000,216,11046104,-795,0,1722706304,12602.868353589998,198.41390597999998,54387.40448496001 2024-08-03,17:31:46.000,216,11046139,-795,0,1722706305,12602.996343479994,198.38570946000254,54387.49531752 2024-08-03,17:31:47.000,216,11046172,-795,0,1722706306,12603.097388129994,198.38570946000254,54387.4883304 2024-08-03,17:31:48.000,216,11046069,-795,0,1722706307,12603.12433336999,198.39980772000126,54387.51627888 2024-08-03,17:31:49.000,216,11046073,-795,0,1722706308,12603.24558694999,198.37161120000383,54387.4184592 2024-08-03,17:31:50.000,216,11046136,-795,0,1722706309,12603.319686359995,198.36456207000447,54387.57217584001 2024-08-03,17:31:51.000,216,11046121,-795,0,1722706310,12603.4139947,198.3293164200004,54387.60012432001 2024-08-03,17:31:52.000,216,11046153,-795,0,1722706311,12603.4139947,198.30111990000296,54387.55121448001 2024-08-03,17:31:53.000,216,11046135,-795,0,1722706312,12603.528511969991,198.2658742499989,54387.61409856 2024-08-03,17:31:54.000,216,11046122,-795,0,1722706313,12603.589138759991,198.2306286000021,54387.70493112 2024-08-03,17:31:55.000,216,11046141,-795,0,1722706314,12603.656501860001,198.16718643000058,54387.76781520001 2024-08-03,17:31:56.000,216,11046100,-795,0,1722706315,12603.737337580002,198.16013730000122,54387.78877656001 2024-08-03,17:31:57.000,216,11046066,-795,0,1722706316,12603.818173300002,198.15308817000187,54387.70493112 2024-08-03,17:31:58.000,216,11046102,-795,0,1722706317,12603.797964370002,198.11079338999843,54387.607111440004 2024-08-03,17:31:59.000,216,11046131,-795,0,1722706318,12603.838382230002,198.09669512999972,54387.66999552001 2024-08-03,17:32:00.000,216,11046112,-795,0,1722706319,12603.993317359993,198.10374425999908,54387.78877656001 2024-08-03,17:32:01.000,216,11046113,-795,0,1722706320,12604.033735219993,198.11079338999843,54387.676982640005 2024-08-03,17:32:02.000,216,11046095,-795,0,1722706321,12604.080889389988,198.09669512999972,54387.85166064 2024-08-03,17:32:03.000,216,11046150,-795,0,1722706322,12604.107834629998,198.06849861000228,54387.81672504001 2024-08-03,17:32:04.000,216,11046077,-795,0,1722706323,12604.134779869994,198.08964600000036,54387.73986672001 2024-08-03,17:32:05.000,216,11046097,-795,0,1722706324,12604.26276975999,198.1178425199978,54387.844673520005 2024-08-03,17:32:06.000,216,11046130,-795,0,1722706325,12604.336869169994,198.09669512999972,54387.893583360004 2024-08-03,17:32:07.000,216,11046101,-795,0,1722706326,12604.35034179,198.10374425999908,54387.963454560006 2024-08-03,17:32:08.000,216,11046122,-795,0,1722706327,12604.336869169994,198.08964600000036,54387.94948032 2024-08-03,17:32:09.000,216,11046168,-795,0,1722706328,12604.357078099994,198.06849861000228,54387.9774288 2024-08-03,17:32:10.000,216,11046109,-795,0,1722706329,12604.397495959995,198.06849861000228,54388.131145440006 2024-08-03,17:32:11.000,216,11046143,-795,0,1722706330,12604.39075965,198.06849861000228,54388.08922272 2024-08-03,17:32:12.000,216,11046045,-795,0,1722706331,12604.336869169994,198.07554774000164,54388.012364400005 2024-08-03,17:32:13.000,216,11046105,-795,0,1722706332,12604.309923929999,198.09669512999972,54388.03332576001 2024-08-03,17:32:14.000,216,11046081,-795,0,1722706333,12604.30318761999,198.05440035000356,54388.09620984 2024-08-03,17:32:15.000,216,11046140,-795,0,1722706334,12604.289714999999,198.06144948000292,54388.15909392 2024-08-03,17:32:16.000,216,11046073,-795,0,1722706335,12604.229088209999,198.0473512200042,54388.24293936001 2024-08-03,17:32:17.000,216,11046080,-795,0,1722706336,12604.222351899989,198.0191546999995,54388.21499088 2024-08-03,17:32:18.000,216,11046118,-795,0,1722706337,12604.168461419998,198.01210557000013,54388.131145440006 2024-08-03,17:32:19.000,216,11046100,-795,0,1722706338,12604.181934039989,197.95571252999798,54388.21499088 2024-08-03,17:32:20.000,216,11046121,-795,0,1722706339,12604.154988799994,197.95571252999798,54388.29184920001 2024-08-03,17:32:21.000,216,11046130,-795,0,1722706340,12604.074153079993,197.95571252999798,54388.298836320006 2024-08-03,17:32:22.000,216,11046105,-795,0,1722706341,12604.060680459988,197.8993194900031,54388.347746160005 2024-08-03,17:32:23.000,216,11046086,-795,0,1722706342,12603.939426880002,197.8993194900031,54388.17306816001 2024-08-03,17:32:24.000,216,11046077,-795,0,1722706343,12603.892272709993,197.8852212300044,54388.21499088 2024-08-03,17:32:25.000,216,11046093,-795,0,1722706344,12603.932690569993,197.87817209999776,54388.466527200006 2024-08-03,17:32:26.000,216,11046145,-795,0,1722706345,12603.919217950002,197.8711229699984,54388.445565840004 2024-08-03,17:32:27.000,216,11046142,-795,0,1722706346,12603.899009020002,197.82882819000224,54388.43857872001 2024-08-03,17:32:28.000,216,11046091,-795,0,1722706347,12603.831645919992,197.81472993000352,54388.34075904001 2024-08-03,17:32:29.000,216,11046095,-795,0,1722706348,12603.797964370002,197.8358773200016,54388.41063024001 2024-08-03,17:32:30.000,216,11046053,-795,0,1722706349,12603.824909609997,197.80768080000416,54388.43857872001 2024-08-03,17:32:31.000,216,11046109,-795,0,1722706350,12603.811436989992,197.8358773200016,54388.43857872001 2024-08-03,17:32:32.000,216,11046113,-795,0,1722706351,12603.696919720001,197.8711229699984,54388.37569464 2024-08-03,17:32:33.000,216,11046105,-795,0,1722706352,12603.703656029997,197.87817209999776,54388.43857872001 2024-08-03,17:32:34.000,216,11046109,-795,0,1722706353,12603.757546510002,197.86407383999904,54388.47351432 2024-08-03,17:32:35.000,216,11046086,-795,0,1722706354,12603.703656029997,197.89227036000375,54388.48748856001 2024-08-03,17:32:36.000,216,11046080,-795,0,1722706355,12603.690183409992,197.8993194900031,54388.38966888001 2024-08-03,17:32:37.000,216,11046111,-795,0,1722706356,12603.643029239996,197.8852212300044,54388.38966888001 2024-08-03,17:32:38.000,216,11046086,-795,0,1722706357,12603.609347689991,197.87817209999776,54388.37569464 2024-08-03,17:32:39.000,216,11046090,-795,0,1722706358,12603.55545721,197.86407383999904,54388.41063024001 2024-08-03,17:32:40.000,216,11046114,-795,0,1722706359,12603.44767624999,197.91341775000183,54388.29184920001 2024-08-03,17:32:41.000,216,11046135,-795,0,1722706360,12603.589138759991,197.8993194900031,54388.59928248 2024-08-03,17:32:42.000,216,11046111,-795,0,1722706361,12603.575666140001,197.9345651399999,54388.60626960001 2024-08-03,17:32:43.000,216,11046112,-795,0,1722706362,12603.568929829991,197.89227036000375,54388.52242416 2024-08-03,17:32:44.000,216,11046088,-795,0,1722706363,12603.481357799996,197.8852212300044,54388.40364312 2024-08-03,17:32:45.000,216,11046108,-795,0,1722706364,12603.440939939996,197.91341775000183,54388.48050144 2024-08-03,17:32:46.000,216,11046093,-795,0,1722706365,12603.461148869996,197.91341775000183,54388.54338552 2024-08-03,17:32:47.000,216,11046142,-795,0,1722706366,12603.45441256,197.87817209999776,54388.55037264 2024-08-03,17:32:48.000,216,11046097,-795,0,1722706367,12603.40725838999,197.91341775000183,54388.49447568 2024-08-03,17:32:49.000,216,11046103,-795,0,1722706368,12603.420731009996,197.8852212300044,54388.515437040005 2024-08-03,17:32:50.000,216,11046123,-795,0,1722706369,12603.461148869996,197.8852212300044,54388.6412052 2024-08-03,17:32:51.000,216,11046107,-795,0,1722706370,12603.488094109991,197.91341775000183,54388.59928248 2024-08-03,17:32:52.000,216,11046102,-795,0,1722706371,12603.42746731999,197.87817209999776,54388.60626960001 2024-08-03,17:32:53.000,216,11046069,-795,0,1722706372,12603.36684052999,197.91341775000183,54388.445565840004 2024-08-03,17:32:54.000,216,11046067,-795,0,1722706373,12603.360104219995,197.87817209999776,54388.445565840004 2024-08-03,17:32:55.000,216,11046155,-795,0,1722706374,12603.380313149995,197.87817209999776,54388.52242416 2024-08-03,17:32:56.000,216,11046139,-795,0,1722706375,12603.400522079995,197.82882819000224,54388.564346880004 2024-08-03,17:32:57.000,216,11046094,-795,0,1722706376,12603.35336791,197.82177906000288,54388.54338552 2024-08-03,17:32:58.000,216,11046105,-795,0,1722706377,12603.34663159999,197.75833689000137,54388.47351432 2024-08-03,17:32:59.000,216,11046139,-795,0,1722706378,12603.319686359995,197.75128776000201,54388.564346880004 2024-08-03,17:33:00.000,216,11046100,-795,0,1722706379,12603.28600480999,197.70899297999858,54388.45954008001 2024-08-03,17:33:01.000,216,11046047,-795,0,1722706380,12603.32642266999,197.66669820000243,54388.52941128 2024-08-03,17:33:02.000,216,11046093,-795,0,1722706381,12603.22537801999,197.6525999400037,54388.49447568 2024-08-03,17:33:03.000,216,11046096,-795,0,1722706382,12603.37357684,197.66669820000243,54388.5014628 2024-08-03,17:33:04.000,216,11046097,-795,0,1722706383,12603.299477429995,197.66669820000243,54388.347746160005 2024-08-03,17:33:05.000,216,11046082,-795,0,1722706384,12603.36684052999,197.63850167999772,54388.52941128 2024-08-03,17:33:06.000,216,11046146,-795,0,1722706385,12603.44767624999,197.61030516000028,54388.6412052 2024-08-03,17:33:07.000,216,11046103,-795,0,1722706386,12603.461148869996,197.55391211999813,54388.515437040005 2024-08-03,17:33:08.000,216,11046131,-795,0,1722706387,12603.46788517999,197.51161734000198,54388.49447568 2024-08-03,17:33:09.000,216,11046128,-795,0,1722706388,12603.49483042,197.49751908000326,54388.5014628 2024-08-03,17:33:10.000,216,11046139,-795,0,1722706389,12603.55545721,197.4411260400011,54388.59229536 2024-08-03,17:33:11.000,216,11046148,-795,0,1722706390,12603.622820309996,197.39883125999768,54388.55735976001 2024-08-03,17:33:12.000,216,11046129,-795,0,1722706391,12603.629556619991,197.3142416999981,54388.45255296 2024-08-03,17:33:13.000,216,11046105,-795,0,1722706392,12603.622820309996,197.26489779000258,54388.48748856001 2024-08-03,17:33:14.000,216,11046096,-795,0,1722706393,12603.730601269992,197.15916083999764,54388.5014628 2024-08-03,17:33:15.000,216,11046111,-795,0,1722706394,12603.723864959997,197.08866954000405,54388.60626960001 2024-08-03,17:33:16.000,216,11046121,-795,0,1722706395,12603.703656029997,196.99703084999783,54388.571334 2024-08-03,17:33:17.000,216,11046149,-795,0,1722706396,12603.669974479992,196.91949042000488,54388.52242416 2024-08-03,17:33:18.000,216,11046118,-795,0,1722706397,12603.696919720001,196.82785172999866,54388.49447568 2024-08-03,17:33:19.000,216,11046111,-795,0,1722706398,12603.622820309996,196.71506565000163,54388.45954008001 2024-08-03,17:33:20.000,216,11046100,-795,0,1722706399,12603.643029239996,196.63047609000205,54388.52941128 2024-08-03,17:33:21.000,216,11046104,-795,0,1722706400,12603.703656029997,196.56703392000054,54388.60626960001 2024-08-03,17:33:22.000,216,11046138,-795,0,1722706401,12603.764282819997,196.4894934900003,54388.59928248 2024-08-03,17:33:23.000,216,11046124,-795,0,1722706402,12603.696919720001,196.44719871000416,54388.5014628 2024-08-03,17:33:24.000,216,11046098,-795,0,1722706403,12603.764282819997,196.4119530600001,54388.62024384 2024-08-03,17:33:25.000,216,11046107,-795,0,1722706404,12603.797964370002,196.35556001999794,54388.59928248 2024-08-03,17:33:26.000,216,11046102,-795,0,1722706405,12603.831645919992,196.2780195899977,54388.55735976001 2024-08-03,17:33:27.000,216,11046122,-795,0,1722706406,12603.811436989992,196.23572481000156,54388.52242416 2024-08-03,17:33:28.000,216,11046079,-795,0,1722706407,12603.784491749997,196.19343002999813,54388.57832112001 2024-08-03,17:33:29.000,216,11046120,-795,0,1722706408,12603.878800090002,196.1652335100007,54388.59229536 2024-08-03,17:33:30.000,216,11046110,-795,0,1722706409,12603.966372119998,196.0806439500011,54388.752999120006 2024-08-03,17:33:31.000,216,11046119,-795,0,1722706410,12603.973108429993,196.02425090999895,54388.70408928001 2024-08-03,17:33:32.000,216,11046051,-795,0,1722706411,12603.952899499993,195.9819561300028,54388.683127920005 2024-08-03,17:33:33.000,216,11046140,-795,0,1722706412,12603.899009020002,195.9185139600013,54388.59229536 2024-08-03,17:33:34.000,216,11046041,-795,0,1722706413,12603.885536399997,195.91146483000193,54388.59229536 2024-08-03,17:33:35.000,216,11046095,-795,0,1722706414,12603.912481639993,195.84097353000107,54388.73902488 2024-08-03,17:33:36.000,216,11046140,-795,0,1722706415,12603.858591160002,195.84802266000042,54388.67614080001 2024-08-03,17:33:37.000,216,11046105,-795,0,1722706416,12603.771019129992,195.81277701000363,54388.70408928001 2024-08-03,17:33:38.000,216,11046109,-795,0,1722706417,12603.710392339992,195.7704822300002,54388.60626960001 2024-08-03,17:33:39.000,216,11046147,-795,0,1722706418,12603.703656029997,195.74228571000276,54388.66216656 2024-08-03,17:33:40.000,216,11046108,-795,0,1722706419,12603.710392339992,195.72113832000468,54388.73902488 2024-08-03,17:33:41.000,216,11046072,-795,0,1722706420,12603.649765549992,195.71408918999805,54388.70408928001 2024-08-03,17:33:42.000,216,11046129,-795,0,1722706421,12603.669974479992,195.66474528000253,54388.69710216 2024-08-03,17:33:43.000,216,11046126,-795,0,1722706422,12603.582402449996,195.65769615000318,54388.564346880004 2024-08-03,17:33:44.000,216,11046067,-795,0,1722706423,12603.636292930001,195.6858926700006,54388.6412052 2024-08-03,17:33:45.000,216,11046122,-795,0,1722706424,12603.622820309996,195.66474528000253,54388.75998624 2024-08-03,17:33:46.000,216,11046116,-795,0,1722706425,12603.703656029997,195.64359789000446,54388.80889608 2024-08-03,17:33:47.000,216,11046111,-795,0,1722706426,12603.703656029997,195.64359789000446,54388.74601200001 2024-08-03,17:33:48.000,216,11046103,-795,0,1722706427,12603.649765549992,195.63654875999782,54388.65517944001 2024-08-03,17:33:49.000,216,11046072,-795,0,1722706428,12603.730601269992,195.62949962999846,54388.69710216 2024-08-03,17:33:50.000,216,11046133,-795,0,1722706429,12603.723864959997,195.62949962999846,54388.73902488 2024-08-03,17:33:51.000,216,11046100,-795,0,1722706430,12603.710392339992,195.65064702000382,54388.74601200001 2024-08-03,17:33:52.000,216,11046118,-795,0,1722706431,12603.690183409992,195.66474528000253,54388.70408928001 2024-08-03,17:33:53.000,216,11046137,-795,0,1722706432,12603.703656029997,195.65769615000318,54388.8158832 2024-08-03,17:33:54.000,216,11046118,-795,0,1722706433,12603.750810199992,195.65064702000382,54388.85780592 2024-08-03,17:33:55.000,216,11046131,-795,0,1722706434,12603.696919720001,195.65769615000318,54388.78793472 2024-08-03,17:33:56.000,216,11046101,-795,0,1722706435,12603.683447099997,195.66474528000253,54388.85780592 2024-08-03,17:33:57.000,216,11046127,-795,0,1722706436,12603.710392339992,195.72818745000404,54388.80889608 2024-08-03,17:33:58.000,216,11046129,-795,0,1722706437,12603.636292930001,195.66474528000253,54388.732037760004 2024-08-03,17:33:59.000,216,11046092,-795,0,1722706438,12603.696919720001,195.66474528000253,54388.76697336 2024-08-03,17:34:00.000,216,11046125,-795,0,1722706439,12603.696919720001,195.6717944100019,54388.87876728 2024-08-03,17:34:01.000,216,11046133,-795,0,1722706440,12603.717128650002,195.71408918999805,54388.93466424 2024-08-03,17:34:02.000,216,11046114,-795,0,1722706441,12603.696919720001,195.69999092999933,54388.899728640004 2024-08-03,17:34:03.000,216,11046104,-795,0,1722706442,12603.629556619991,195.72818745000404,54388.73902488 2024-08-03,17:34:04.000,216,11046109,-795,0,1722706443,12603.643029239996,195.74228571000276,54388.80889608 2024-08-03,17:34:05.000,216,11046140,-795,0,1722706444,12603.663238169996,195.71408918999805,54388.93466424 2024-08-03,17:34:06.000,216,11046057,-795,0,1722706445,12603.690183409992,195.78458048999892,54388.87876728 2024-08-03,17:34:07.000,216,11046129,-795,0,1722706446,12603.771019129992,195.75638397000148,54388.8857544 2024-08-03,17:34:08.000,216,11046146,-795,0,1722706447,12603.777755440002,195.7704822300002,54388.87178016001 2024-08-03,17:34:09.000,216,11046105,-795,0,1722706448,12603.831645919992,195.77753135999956,54388.8857544 2024-08-03,17:34:10.000,216,11046141,-795,0,1722706449,12603.919217950002,195.76343310000084,54388.99754832 2024-08-03,17:34:11.000,216,11046123,-795,0,1722706450,12603.993317359993,195.75638397000148,54389.00453544 2024-08-03,17:34:12.000,216,11046100,-795,0,1722706451,12604.006789979998,195.74933484000212,54388.97658696 2024-08-03,17:34:13.000,216,11046096,-795,0,1722706452,12603.966372119998,195.7704822300002,54388.86479304 2024-08-03,17:34:14.000,216,11046123,-795,0,1722706453,12603.993317359993,195.74228571000276,54388.8857544 2024-08-03,17:34:15.000,216,11046168,-795,0,1722706454,12604.080889389988,195.6858926700006,54388.96261272001 2024-08-03,17:34:16.000,216,11046116,-795,0,1722706455,12604.141516179989,195.74933484000212,54389.03248392 2024-08-03,17:34:17.000,216,11046158,-795,0,1722706456,12604.168461419998,195.76343310000084,54389.07440664 2024-08-03,17:34:18.000,216,11046124,-795,0,1722706457,12604.175197729994,195.76343310000084,54389.03947104001 2024-08-03,17:34:19.000,216,11046117,-795,0,1722706458,12604.181934039989,195.67884354000125,54388.948638480004 2024-08-03,17:34:20.000,216,11046094,-795,0,1722706459,12604.28297868999,195.69999092999933,54389.01152256001 2024-08-03,17:34:21.000,216,11046130,-795,0,1722706460,12604.309923929999,195.71408918999805,54389.00453544 2024-08-03,17:34:22.000,216,11046120,-795,0,1722706461,12604.32339654999,195.69999092999933,54389.00453544 2024-08-03,17:34:23.000,216,11046129,-795,0,1722706462,12604.336869169994,195.66474528000253,54388.99056120001 2024-08-03,17:34:24.000,216,11046113,-795,0,1722706463,12604.336869169994,195.7070400599987,54388.94165136001 2024-08-03,17:34:25.000,216,11046115,-795,0,1722706464,12604.39075965,195.74933484000212,54389.0254968 2024-08-03,17:34:26.000,216,11046129,-795,0,1722706465,12604.45138644,195.75638397000148,54389.13030360001 2024-08-03,17:34:27.000,216,11046120,-795,0,1722706466,12604.437913819995,195.7352365800034,54389.137290720006 2024-08-03,17:34:28.000,216,11046126,-795,0,1722706467,12604.38402333999,195.7070400599987,54389.095368 2024-08-03,17:34:29.000,216,11046130,-795,0,1722706468,12604.309923929999,195.7352365800034,54388.969599840006 2024-08-03,17:34:30.000,216,11046085,-795,0,1722706469,12604.336869169994,195.6858926700006,54389.01152256001 2024-08-03,17:34:31.000,216,11046124,-795,0,1722706470,12604.309923929999,195.7070400599987,54389.13030360001 2024-08-03,17:34:32.000,216,11046125,-795,0,1722706471,12604.256033449994,195.7352365800034,54389.137290720006 2024-08-03,17:34:33.000,216,11046099,-795,0,1722706472,12604.202142969989,195.72818745000404,54389.10934224001 2024-08-03,17:34:34.000,216,11046124,-795,0,1722706473,12604.161725109989,195.71408918999805,54389.03248392 2024-08-03,17:34:35.000,216,11046128,-795,0,1722706474,12604.128043559998,195.72113832000468,54389.15126496 2024-08-03,17:34:36.000,216,11046102,-795,0,1722706475,12604.101098319989,195.7352365800034,54389.137290720006 2024-08-03,17:34:37.000,216,11046147,-795,0,1722706476,12604.026998909998,195.74933484000212,54389.10235512 2024-08-03,17:34:38.000,216,11046107,-795,0,1722706477,12603.952899499993,195.72113832000468,54389.10235512 2024-08-03,17:34:39.000,216,11046137,-795,0,1722706478,12603.905745329997,195.7352365800034,54389.0254968 2024-08-03,17:34:40.000,216,11046124,-795,0,1722706479,12603.878800090002,195.69294179999997,54389.22812328001 2024-08-03,17:34:41.000,216,11046082,-795,0,1722706480,12603.824909609997,195.71408918999805,54389.22113616 2024-08-03,17:34:42.000,216,11046128,-795,0,1722706481,12603.797964370002,195.6717944100019,54389.270046 2024-08-03,17:34:43.000,216,11046126,-795,0,1722706482,12603.683447099997,195.7070400599987,54389.24209752 2024-08-03,17:34:44.000,216,11046124,-795,0,1722706483,12603.582402449996,195.69999092999933,54389.15126496 2024-08-03,17:34:45.000,216,11046127,-795,0,1722706484,12603.488094109991,195.72818745000404,54389.12331648 2024-08-03,17:34:46.000,216,11046114,-795,0,1722706485,12603.39378577,195.7352365800034,54389.13030360001 2024-08-03,17:34:47.000,216,11046138,-795,0,1722706486,12603.360104219995,195.74228571000276,54389.17921344001 2024-08-03,17:34:48.000,216,11046159,-795,0,1722706487,12603.299477429995,195.8339244000017,54389.15126496 2024-08-03,17:34:49.000,216,11046143,-795,0,1722706488,12603.238850639995,195.8339244000017,54389.19318768 2024-08-03,17:34:50.000,216,11046158,-795,0,1722706489,12603.238850639995,195.80572788000427,54389.32594296001 2024-08-03,17:34:51.000,216,11046145,-795,0,1722706490,12603.238850639995,195.819826140003,54389.29100736 2024-08-03,17:34:52.000,216,11046147,-795,0,1722706491,12603.19169647,195.819826140003,54389.256071760006 2024-08-03,17:34:53.000,216,11046168,-795,0,1722706492,12603.077179199994,195.87621917999786,54389.13030360001 2024-08-03,17:34:54.000,216,11046035,-795,0,1722706493,12603.06370657999,195.91146483000193,54389.13030360001 2024-08-03,17:34:55.000,216,11046106,-795,0,1722706494,12603.117597059994,195.9185139600013,54389.186200560005 2024-08-03,17:34:56.000,216,11046105,-795,0,1722706495,12603.090651819999,195.94671047999873,54389.235110400004 2024-08-03,17:34:57.000,216,11046145,-795,0,1722706496,12603.11086075,195.97490700000344,54389.34690432001 2024-08-03,17:34:58.000,216,11046145,-795,0,1722706497,12603.06370657999,195.99605439000152,54389.31895584 2024-08-03,17:34:59.000,216,11046162,-795,0,1722706498,12603.10412443999,196.01015265000024,54389.270046 2024-08-03,17:35:00.000,216,11046072,-795,0,1722706499,12603.08391550999,196.05949656000303,54389.353891440005 2024-08-03,17:35:01.000,216,11046091,-795,0,1722706500,12603.11086075,196.10884046999854,54389.29799448001 2024-08-03,17:35:02.000,216,11046143,-795,0,1722706501,12603.097388129994,196.08769308000046,54389.22812328001 2024-08-03,17:35:03.000,216,11046148,-795,0,1722706502,12603.10412443999,196.12293873000453,54389.1652392 2024-08-03,17:35:04.000,216,11046116,-755,0,1722706503,12603.030025029999,196.10179133999918,54388.99056120001 2024-08-03,17:35:05.000,216,11046111,-795,0,1722706504,12603.16475122999,196.08769308000046,54389.29100736 2024-08-03,17:35:06.000,216,11046092,-795,0,1722706505,12603.31295005,196.05949656000303,54389.36087856 2024-08-03,17:35:07.000,216,11046115,-795,0,1722706506,12603.299477429995,196.05244743000367,54389.284020240004 2024-08-03,17:35:08.000,216,11046091,-795,0,1722706507,12603.299477429995,196.0172017799996,54389.19318768 2024-08-03,17:35:09.000,216,11046110,-795,0,1722706508,12603.38704945999,195.9537596099981,54389.270046 2024-08-03,17:35:10.000,216,11046127,-795,0,1722706509,12603.46788517999,195.96785787000408,54389.29799448001 2024-08-03,17:35:11.000,216,11046122,-795,0,1722706510,12603.47462149,195.91146483000193,54389.36087856 2024-08-03,17:35:12.000,216,11046141,-795,0,1722706511,12603.44767624999,195.9185139600013,54389.235110400004 2024-08-03,17:35:13.000,216,11046121,-795,0,1722706512,12603.528511969991,195.8832683100045,54389.34690432001 2024-08-03,17:35:14.000,216,11046122,-795,0,1722706513,12603.643029239996,195.84802266000042,54389.36087856 2024-08-03,17:35:15.000,216,11046074,-795,0,1722706514,12603.636292930001,195.77753135999956,54389.44472400001 2024-08-03,17:35:16.000,216,11046037,-795,0,1722706515,12603.616084000001,195.7704822300002,54389.34690432001 2024-08-03,17:35:17.000,216,11046104,-795,0,1722706516,12603.703656029997,195.75638397000148,54389.304981600006 2024-08-03,17:35:18.000,216,11046081,-795,0,1722706517,12603.723864959997,195.72818745000404,54389.26305888 2024-08-03,17:35:19.000,216,11046113,-795,0,1722706518,12603.784491749997,195.6858926700006,54389.235110400004 2024-08-03,17:35:20.000,216,11046092,-795,0,1722706519,12603.885536399997,195.71408918999805,54389.39581416001 2024-08-03,17:35:21.000,216,11046142,-795,0,1722706520,12604.000053670003,195.72113832000468,54389.472672480006 2024-08-03,17:35:22.000,216,11046134,-795,0,1722706521,12603.986581049998,195.69294179999997,54389.38183992 2024-08-03,17:35:23.000,216,11046092,-795,0,1722706522,12604.047207839998,195.66474528000253,54389.29100736 2024-08-03,17:35:24.000,216,11046103,-795,0,1722706523,12604.074153079993,195.72113832000468,54389.36786568 2024-08-03,17:35:25.000,216,11046098,-795,0,1722706524,12604.141516179989,195.65769615000318,54389.37485280001 2024-08-03,17:35:26.000,216,11046120,-795,0,1722706525,12604.168461419998,195.6858926700006,54389.353891440005 2024-08-03,17:35:27.000,216,11046111,-795,0,1722706526,12604.242560829989,195.69999092999933,54389.36087856 2024-08-03,17:35:28.000,216,11046120,-795,0,1722706527,12604.26276975999,195.7070400599987,54389.34690432001 2024-08-03,17:35:29.000,216,11046088,-795,0,1722706528,12604.35034179,195.67884354000125,54389.36087856 2024-08-03,17:35:30.000,216,11046087,-795,0,1722706529,12604.41096858,195.6717944100019,54389.451711120004 2024-08-03,17:35:31.000,216,11046063,-795,0,1722706530,12604.458122749995,195.62949962999846,54389.423762640006 2024-08-03,17:35:32.000,216,11046074,-795,0,1722706531,12604.458122749995,195.65769615000318,54389.423762640006 2024-08-03,17:35:33.000,216,11046102,-795,0,1722706532,12604.46485905999,195.6083522400004,54389.33293008 2024-08-03,17:35:34.000,216,11046061,-795,0,1722706533,12604.42444119999,195.60130311000103,54389.33293008 2024-08-03,17:35:35.000,216,11046115,-795,0,1722706534,12604.559167399995,195.54491006999888,54389.45869824 2024-08-03,17:35:36.000,216,11046097,-795,0,1722706535,12604.538958469995,195.5731065900036,54389.41677552001 2024-08-03,17:35:37.000,216,11046120,-795,0,1722706536,12604.60632156999,195.55900833000487,54389.4097884 2024-08-03,17:35:38.000,216,11046087,-795,0,1722706537,12604.58611263999,195.56605746000423,54389.43074976 2024-08-03,17:35:39.000,216,11046089,-795,0,1722706538,12604.680420979996,195.5237626800008,54389.43074976 2024-08-03,17:35:40.000,216,11046112,-795,0,1722706539,12604.700629909996,195.474418769998,54389.46568536001 2024-08-03,17:35:41.000,216,11046115,-795,0,1722706540,12604.707366219991,195.48146790000465,54389.39581416001 2024-08-03,17:35:42.000,216,11046064,-795,0,1722706541,12604.75452039,195.44622225000057,54389.451711120004 2024-08-03,17:35:43.000,216,11046101,-795,0,1722706542,12604.774729320001,195.48146790000465,54389.402801280004 2024-08-03,17:35:44.000,216,11046121,-795,0,1722706543,12604.75452039,195.488517030004,54389.34690432001 2024-08-03,17:35:45.000,216,11046082,-795,0,1722706544,12604.794938250001,195.46736963999865,54389.49363384001 2024-08-03,17:35:46.000,216,11046128,-795,0,1722706545,12604.774729320001,195.488517030004,54389.353891440005 2024-08-03,17:35:47.000,216,11046133,-795,0,1722706546,12604.902719209997,195.45327137999993,54389.59844064 2024-08-03,17:35:48.000,216,11046085,-795,0,1722706547,12604.842092419996,195.474418769998,54389.521582320005 2024-08-03,17:35:49.000,216,11046076,-795,0,1722706548,12604.922928139997,195.4603205099993,54389.61241488001 2024-08-03,17:35:50.000,216,11046104,-795,0,1722706549,12604.983554929997,195.43212399000186,54389.521582320005 2024-08-03,17:35:51.000,216,11046095,-795,0,1722706550,12605.098072200002,195.41802573000314,54389.5495308 2024-08-03,17:35:52.000,216,11046129,-795,0,1722706551,12605.111544819993,195.41097660000378,54389.61241488001 2024-08-03,17:35:53.000,216,11046098,-795,0,1722706552,12605.185644229998,195.3757309499997,54389.619402000004 2024-08-03,17:35:54.000,216,11046087,-795,0,1722706553,12605.232798399993,195.361632690001,54389.58446640001 2024-08-03,17:35:55.000,216,11046114,-795,0,1722706554,12605.333843049993,195.3263870400042,54389.7242088 2024-08-03,17:35:56.000,216,11046116,-795,0,1722706555,12605.340579359989,195.29819051999948,54389.71722168 2024-08-03,17:35:57.000,216,11046129,-795,0,1722706556,12605.354051979994,195.3122887799982,54389.55651792 2024-08-03,17:35:58.000,216,11046114,-795,0,1722706557,12605.421415079989,195.29114139000012,54389.570492160005 2024-08-03,17:35:59.000,216,11046075,-795,0,1722706558,12605.455096629994,195.30523964999884,54389.61241488001 2024-08-03,17:36:00.000,216,11046120,-795,0,1722706559,12605.495514489994,195.29114139000012,54389.70324744 2024-08-03,17:36:01.000,216,11046151,-795,0,1722706560,12605.5696139,195.29114139000012,54389.75215728001 2024-08-03,17:36:02.000,216,11046115,-795,0,1722706561,12605.60329544999,195.3122887799982,54389.759144400006 2024-08-03,17:36:03.000,216,11046100,-795,0,1722706562,12605.65044962,195.25589574000333,54389.70324744 2024-08-03,17:36:04.000,216,11046093,-795,0,1722706563,12605.677394859995,195.26294487000268,54389.8639512 2024-08-03,17:36:05.000,216,11046096,-795,0,1722706564,12605.68413116999,195.28409226000076,54389.808054240006 2024-08-03,17:36:06.000,216,11046098,-795,0,1722706565,12605.71107641,195.3122887799982,54389.77311864 2024-08-03,17:36:07.000,216,11046107,-795,0,1722706566,12605.839066299995,195.3122887799982,54389.82901560001 2024-08-03,17:36:08.000,216,11046135,-795,0,1722706567,12605.839066299995,195.34753443000227,54389.82901560001 2024-08-03,17:36:09.000,216,11046063,-795,0,1722706568,12605.899693089996,195.36868182000035,54389.96875800001 2024-08-03,17:36:10.000,216,11046104,-795,0,1722706569,12605.967056189991,195.39687833999778,54390.04561632001 2024-08-03,17:36:11.000,216,11046141,-795,0,1722706570,12605.987265119991,195.41802573000314,54390.08753904001 2024-08-03,17:36:12.000,216,11046063,-795,0,1722706571,12606.054628220001,195.44622225000057,54390.10151328 2024-08-03,17:36:13.000,216,11046104,-795,0,1722706572,12606.014210360001,195.5237626800008,54390.024654960005 2024-08-03,17:36:14.000,216,11046079,-795,0,1722706573,12606.007474049991,195.53786093999952,54390.05260344 2024-08-03,17:36:15.000,216,11046115,-795,0,1722706574,12606.027682979991,195.5731065900036,54390.03164208 2024-08-03,17:36:16.000,216,11046122,-795,0,1722706575,12606.061364529996,195.59425398000167,54390.13644888001 2024-08-03,17:36:17.000,216,11046088,-795,0,1722706576,12606.027682979991,195.62949962999846,54390.143436000006 2024-08-03,17:36:18.000,216,11046156,-795,0,1722706577,12605.987265119991,195.66474528000253,54390.19933296 2024-08-03,17:36:19.000,216,11046125,-795,0,1722706578,12605.960319879996,195.69294179999997,54390.15042312 2024-08-03,17:36:20.000,216,11046157,-795,0,1722706579,12605.926638329991,195.67884354000125,54390.28317840001 2024-08-03,17:36:21.000,216,11046094,-795,0,1722706580,12605.987265119991,195.71408918999805,54390.23426856001 2024-08-03,17:36:22.000,216,11046108,-795,0,1722706581,12605.960319879996,195.72113832000468,54390.2482428 2024-08-03,17:36:23.000,216,11046092,-795,0,1722706582,12605.967056189991,195.69999092999933,54390.18535872001 2024-08-03,17:36:24.000,216,11046104,-795,0,1722706583,12605.899693089996,195.6858926700006,54390.192345840005 2024-08-03,17:36:25.000,216,11046115,-795,0,1722706584,12605.9737925,195.69294179999997,54390.290165520004 2024-08-03,17:36:26.000,216,11046089,-795,0,1722706585,12605.987265119991,195.69294179999997,54390.35304960001 2024-08-03,17:36:27.000,216,11046127,-795,0,1722706586,12606.000737739996,195.69294179999997,54390.26920416 2024-08-03,17:36:28.000,216,11046123,-795,0,1722706587,12606.007474049991,195.6717944100019,54390.22728144 2024-08-03,17:36:29.000,216,11046107,-795,0,1722706588,12606.007474049991,195.7070400599987,54390.2482428 2024-08-03,17:36:30.000,216,11046126,-795,0,1722706589,12606.081573459996,195.71408918999805,54390.25522992001 2024-08-03,17:36:31.000,216,11046161,-795,0,1722706590,12606.027682979991,195.72113832000468,54390.25522992001 2024-08-03,17:36:32.000,216,11046162,-795,0,1722706591,12606.101782389997,195.7352365800034,54390.23426856001 2024-08-03,17:36:33.000,216,11046111,-795,0,1722706592,12606.121991319997,195.69999092999933,54390.290165520004 2024-08-03,17:36:34.000,216,11046088,-795,0,1722706593,12606.142200249997,195.69999092999933,54390.27619128 2024-08-03,17:36:35.000,216,11046154,-795,0,1722706594,12606.249981209992,195.71408918999805,54390.29715264 2024-08-03,17:36:36.000,216,11046118,-795,0,1722706595,12606.276926450002,195.72113832000468,54390.318114 2024-08-03,17:36:37.000,216,11046129,-795,0,1722706596,12606.310607999992,195.6858926700006,54390.25522992001 2024-08-03,17:36:38.000,216,11046150,-795,0,1722706597,12606.344289549997,195.65769615000318,54390.290165520004 2024-08-03,17:36:39.000,216,11046123,-795,0,1722706598,12606.330816929993,195.64359789000446,54390.290165520004 2024-08-03,17:36:40.000,216,11046096,-795,0,1722706599,12606.391443719993,195.61540136999974,54390.318114 2024-08-03,17:36:41.000,216,11046130,-795,0,1722706600,12606.431861579993,195.58015572000295,54390.40195944001 2024-08-03,17:36:42.000,216,11046071,-795,0,1722706601,12606.391443719993,195.55195919999824,54390.360036720005 2024-08-03,17:36:43.000,216,11046098,-795,0,1722706602,12606.351025859993,195.53081181000016,54390.311126880006 2024-08-03,17:36:44.000,216,11046155,-795,0,1722706603,12606.391443719993,195.53786093999952,54390.42990792001 2024-08-03,17:36:45.000,216,11046131,-795,0,1722706604,12606.357762170002,195.5237626800008,54390.40195944001 2024-08-03,17:36:46.000,216,11046131,-795,0,1722706605,12606.330816929993,195.51671355000144,54390.3879852 2024-08-03,17:36:47.000,216,11046110,-795,0,1722706606,12606.297135380002,195.62949962999846,54390.33208824001 2024-08-03,17:36:48.000,216,11046073,-795,0,1722706607,12606.229772279992,195.66474528000253,54390.36702384 2024-08-03,17:36:49.000,216,11046096,-795,0,1722706608,12606.182618109997,195.67884354000125,54390.40195944001 2024-08-03,17:36:50.000,216,11046131,-795,0,1722706609,12606.182618109997,195.71408918999805,54390.50676624 2024-08-03,17:36:51.000,216,11046086,-795,0,1722706610,12606.108518699992,195.7352365800034,54390.54170184 2024-08-03,17:36:52.000,216,11046096,-795,0,1722706611,12606.088309769992,195.78458048999892,54390.5626632 2024-08-03,17:36:53.000,216,11046073,-795,0,1722706612,12606.027682979991,195.84097353000107,54390.38099808001 2024-08-03,17:36:54.000,216,11046062,-795,0,1722706613,12606.054628220001,195.92556309000065,54390.43689504 2024-08-03,17:36:55.000,216,11046110,-795,0,1722706614,12606.095046080001,195.97490700000344,54390.53471472 2024-08-03,17:36:56.000,216,11046077,-795,0,1722706615,12606.074837150001,196.0313000399983,54390.56965032001 2024-08-03,17:36:57.000,216,11046067,-795,0,1722706616,12606.074837150001,196.10884046999854,54390.53471472 2024-08-03,17:36:58.000,216,11046101,-795,0,1722706617,12606.101782389997,196.13703699000325,54390.5626632 2024-08-03,17:36:59.000,216,11046107,-795,0,1722706618,12606.081573459996,196.20047916000476,54390.52074048001 2024-08-03,17:37:00.000,216,11046089,-795,0,1722706619,12606.142200249997,196.25687219999963,54390.576637440005 2024-08-03,17:37:01.000,216,11046112,-795,0,1722706620,12606.101782389997,196.30621611000242,54390.625547280004 2024-08-03,17:37:02.000,216,11046109,-795,0,1722706621,12606.074837150001,196.34146175999922,54390.55567608 2024-08-03,17:37:03.000,216,11046120,-795,0,1722706622,12606.014210360001,196.4119530600001,54390.54868896001 2024-08-03,17:37:04.000,216,11046133,-795,0,1722706623,12606.014210360001,196.4260513199988,54390.61856016001 2024-08-03,17:37:05.000,216,11046112,-795,0,1722706624,12606.128727629992,196.4753952300016,54390.814199520006 2024-08-03,17:37:06.000,216,11046115,-795,0,1722706625,12606.041155599996,196.44719871000416,54390.67445712 2024-08-03,17:37:07.000,216,11046111,-795,0,1722706626,12605.987265119991,196.46129697000288,54390.59759880001 2024-08-03,17:37:08.000,216,11046112,-795,0,1722706627,12606.027682979991,196.46834610000224,54390.695418480005 2024-08-03,17:37:09.000,216,11046107,-795,0,1722706628,12606.047891909991,196.49654261999967,54390.793238160004 2024-08-03,17:37:10.000,216,11046088,-795,0,1722706629,12606.000737739996,196.5106408799984,54390.84913512 2024-08-03,17:37:11.000,216,11046146,-795,0,1722706630,12606.000737739996,196.54588653000246,54390.8770836 2024-08-03,17:37:12.000,216,11046102,-795,0,1722706631,12605.93337464,196.5388374000031,54390.90503208001 2024-08-03,17:37:13.000,216,11046156,-795,0,1722706632,12605.90642939999,196.56703392000054,54390.87009648 2024-08-03,17:37:14.000,216,11046099,-795,0,1722706633,12605.946847259991,196.52473914000439,54390.91900632 2024-08-03,17:37:15.000,216,11046062,-795,0,1722706634,12605.90642939999,196.56703392000054,54390.95394192001 2024-08-03,17:37:16.000,216,11046119,-795,0,1722706635,12605.89295678,196.51769000999775,54390.95394192001 2024-08-03,17:37:17.000,216,11046102,-795,0,1722706636,12605.879484159996,196.4894934900003,54390.90503208001 2024-08-03,17:37:18.000,216,11046088,-795,0,1722706637,12605.86601153999,196.48244436000095,54390.863109360005 2024-08-03,17:37:19.000,216,11046123,-795,0,1722706638,12605.879484159996,196.53178827000374,54390.863109360005 2024-08-03,17:37:20.000,216,11046128,-795,0,1722706639,12605.84580260999,196.49654261999967,54390.82118664 2024-08-03,17:37:21.000,216,11046127,-795,0,1722706640,12605.95358357,196.4753952300016,54391.03778736 2024-08-03,17:37:22.000,216,11046102,-795,0,1722706641,12605.899693089996,196.44719871000416,54391.00983888 2024-08-03,17:37:23.000,216,11046099,-795,0,1722706642,12605.879484159996,196.46129697000288,54390.98887752 2024-08-03,17:37:24.000,216,11046088,-795,0,1722706643,12605.839066299995,196.41900218999945,54390.95394192001 2024-08-03,17:37:25.000,216,11046174,-795,0,1722706644,12605.798648439995,196.40490393000073,54390.80721240001 2024-08-03,17:37:26.000,216,11046116,-795,0,1722706645,12605.79191213,196.40490393000073,54390.912019200005 2024-08-03,17:37:27.000,216,11046081,-795,0,1722706646,12605.738021649995,196.40490393000073,54390.9469548 2024-08-03,17:37:28.000,216,11046119,-795,0,1722706647,12605.717812719995,196.35556001999794,54390.88407072001 2024-08-03,17:37:29.000,216,11046118,-795,0,1722706648,12605.677394859995,196.390805670002,54390.89804496 2024-08-03,17:37:30.000,216,11046096,-755,0,1722706649,12605.68413116999,196.35556001999794,54390.99586464 2024-08-03,17:37:31.000,216,11046139,-795,0,1722706650,12605.65044962,196.33441262999986,54390.9469548 2024-08-03,17:37:32.000,216,11046071,-795,0,1722706651,12605.535932349994,196.35556001999794,54390.89804496 2024-08-03,17:37:33.000,216,11046102,-795,0,1722706652,12605.48204186999,196.38375654000265,54390.80022528 2024-08-03,17:37:34.000,216,11045997,-795,0,1722706653,12605.401206149989,196.41900218999945,54390.82817376 2024-08-03,17:37:35.000,216,11046103,-795,0,1722706654,12605.387733529999,196.39785480000137,54390.863109360005 2024-08-03,17:37:36.000,216,11046079,-795,0,1722706655,12605.387733529999,196.40490393000073,54390.92599344001 2024-08-03,17:37:37.000,216,11046129,-795,0,1722706656,12605.306897809998,196.40490393000073,54390.92599344001 2024-08-03,17:37:38.000,216,11046113,-795,0,1722706657,12605.219325779988,196.4401495800048,54390.82817376 2024-08-03,17:37:39.000,216,11046120,-795,0,1722706658,12605.232798399993,196.4119530600001,54390.75830256001 2024-08-03,17:37:40.000,216,11046025,-795,0,1722706659,12605.279952569988,196.41900218999945,54390.75131544 2024-08-03,17:37:41.000,216,11046081,-795,0,1722706660,12605.232798399993,196.43310044999816,54390.72336696 2024-08-03,17:37:42.000,216,11046112,-795,0,1722706661,12605.226062089998,196.46834610000224,54390.76528968001 2024-08-03,17:37:43.000,216,11046083,-795,0,1722706662,12605.199116850003,196.44719871000416,54390.59061168001 2024-08-03,17:37:44.000,216,11046129,-795,0,1722706663,12605.192380539993,196.4753952300016,54390.68843136001 2024-08-03,17:37:45.000,216,11046140,-795,0,1722706664,12605.246271019998,196.4894934900003,54390.83516088001 2024-08-03,17:37:46.000,216,11046092,-795,0,1722706665,12605.239534709988,196.48244436000095,54390.77926392 2024-08-03,17:37:47.000,216,11046114,-795,0,1722706666,12605.199116850003,196.5106408799984,54390.75131544 2024-08-03,17:37:48.000,216,11046069,-795,0,1722706667,12605.131753749993,196.4894934900003,54390.73035408 2024-08-03,17:37:49.000,216,11046098,-795,0,1722706668,12605.138490060002,196.50359174999903,54390.65349576 2024-08-03,17:37:50.000,216,11046087,-795,0,1722706669,12605.118281130002,196.5388374000031,54390.6325344 2024-08-03,17:37:51.000,216,11046057,-795,0,1722706670,12605.030709099992,196.5740830499999,54390.63952152001 2024-08-03,17:37:52.000,216,11046128,-795,0,1722706671,12605.064390649997,196.58818130999862,54390.80721240001 2024-08-03,17:37:53.000,216,11046099,-795,0,1722706672,12604.983554929997,196.63047609000205,54390.84913512 2024-08-03,17:37:54.000,216,11046079,-795,0,1722706673,12604.956609690002,196.64457435000077,54390.82118664 2024-08-03,17:37:55.000,216,11046075,-795,0,1722706674,12604.882510279996,196.69391826000356,54390.73734120001 2024-08-03,17:37:56.000,216,11046106,-795,0,1722706675,12604.855565040001,196.72916391000035,54390.80721240001 2024-08-03,17:37:57.000,216,11046115,-795,0,1722706676,12604.869037659992,196.7362130399997,54390.80022528 2024-08-03,17:37:58.000,216,11046127,-795,0,1722706677,12604.788201939991,196.76440956000442,54390.793238160004 2024-08-03,17:37:59.000,216,11046151,-795,0,1722706678,12604.65347574,196.7855569500025,54390.71637984001 2024-08-03,17:38:00.000,216,11046160,-795,0,1722706679,12604.720838839996,196.8701465100021,54390.80721240001 2024-08-03,17:38:01.000,216,11046093,-795,0,1722706680,12604.741047769996,196.86309738000273,54390.87009648 2024-08-03,17:38:02.000,216,11046132,-795,0,1722706681,12604.6938936,196.92653955000424,54390.84913512 2024-08-03,17:38:03.000,216,11046103,-795,0,1722706682,12604.6938936,196.9688343300004,54390.814199520006 2024-08-03,17:38:04.000,216,11046080,-795,0,1722706683,12604.767993009991,196.9476869400023,54390.90503208001 2024-08-03,17:38:05.000,216,11046085,-795,0,1722706684,12604.794938250001,197.03932563000126,54390.89105784 2024-08-03,17:38:06.000,216,11046120,-795,0,1722706685,12604.774729320001,197.12391519000084,54390.91900632 2024-08-03,17:38:07.000,216,11046108,-795,0,1722706686,12604.761256699996,197.15211170999828,54390.75830256001 2024-08-03,17:38:08.000,216,11046090,-795,0,1722706687,12604.707366219991,197.2437504000045,54390.73734120001 2024-08-03,17:38:09.000,216,11046105,-795,0,1722706688,12604.835356110001,197.33538909000345,54390.88407072001 2024-08-03,17:38:10.000,216,11046089,-795,0,1722706689,12604.869037659992,197.3776838699996,54390.99586464 2024-08-03,17:38:11.000,216,11046117,-795,0,1722706690,12604.882510279996,197.4622734299992,54390.93298056001 2024-08-03,17:38:12.000,216,11046101,-795,0,1722706691,12604.835356110001,197.49751908000326,54390.90503208001 2024-08-03,17:38:13.000,216,11046117,-795,0,1722706692,12604.855565040001,197.56801038000413,54390.814199520006 2024-08-03,17:38:14.000,216,11046084,-795,0,1722706693,12604.889246589992,197.65964907000307,54390.863109360005 2024-08-03,17:38:15.000,216,11046083,-795,0,1722706694,12604.922928139997,197.70899297999858,54390.96791616 2024-08-03,17:38:16.000,216,11046088,-795,0,1722706695,12604.943137069997,197.74423863000266,54391.04477448 2024-08-03,17:38:17.000,216,11046110,-795,0,1722706696,12604.976818620002,197.85702470999968,54391.030800240005 2024-08-03,17:38:18.000,216,11046106,-795,0,1722706697,12605.023972789997,197.84997558000032,54391.016826 2024-08-03,17:38:19.000,216,11046106,-795,0,1722706698,12605.003763859997,197.92751601000055,54390.912019200005 2024-08-03,17:38:20.000,216,11046068,-795,0,1722706699,12605.071126959992,197.96981079000398,54390.98887752 2024-08-03,17:38:21.000,216,11046085,-795,0,1722706700,12605.104808509997,198.01210557000013,54391.04477448 2024-08-03,17:38:22.000,216,11046097,-795,0,1722706701,12605.165435299998,198.0191546999995,54391.03778736 2024-08-03,17:38:23.000,216,11046118,-795,0,1722706702,12605.199116850003,198.07554774000164,54390.89804496 2024-08-03,17:38:24.000,216,11046081,-795,0,1722706703,12605.178907920003,198.1178425199978,54390.9469548 2024-08-03,17:38:25.000,216,11046065,-795,0,1722706704,12605.300161499988,198.1812846899993,54391.11464568 2024-08-03,17:38:26.000,216,11046157,-795,0,1722706705,12605.300161499988,198.21653034000337,54391.09368432001 2024-08-03,17:38:27.000,216,11046126,-795,0,1722706706,12605.293425189993,198.23767773000145,54391.030800240005 2024-08-03,17:38:28.000,216,11046088,-795,0,1722706707,12605.279952569988,198.2658742499989,54390.91900632 2024-08-03,17:38:29.000,216,11046072,-795,0,1722706708,12605.320370429989,198.2940707700036,54391.016826 2024-08-03,17:38:30.000,216,11046105,-795,0,1722706709,12605.340579359989,198.33636554999975,54391.09368432001 2024-08-03,17:38:31.000,216,11046142,-795,0,1722706710,12605.293425189993,198.39980772000126,54390.981890400006 2024-08-03,17:38:32.000,216,11046104,-795,0,1722706711,12605.266479949998,198.4280042399987,54390.97490328001 2024-08-03,17:38:33.000,216,11046075,-795,0,1722706712,12605.286688879998,198.49849553999957,54391.030800240005 2024-08-03,17:38:34.000,216,11046076,-795,0,1722706713,12605.387733529999,198.56193771000108,54391.17054264001 2024-08-03,17:38:35.000,216,11046098,-795,0,1722706714,12605.428151389999,198.6042324900045,54391.20547824 2024-08-03,17:38:36.000,216,11046109,-795,0,1722706715,12605.327106739998,198.66767465999874,54391.128619920004 2024-08-03,17:38:37.000,216,11046080,-795,0,1722706716,12605.367524599998,198.7029203100028,54391.11464568 2024-08-03,17:38:38.000,216,11046093,-795,0,1722706717,12605.380997219989,198.74521508999896,54391.12163280001 2024-08-03,17:38:39.000,216,11046125,-795,0,1722706718,12605.407942459999,198.8509520400039,54391.07272296001 2024-08-03,17:38:40.000,216,11046113,-795,0,1722706719,12605.508987109999,198.90734507999878,54391.149581280006 2024-08-03,17:38:41.000,216,11046135,-795,0,1722706720,12605.535932349994,198.94259073000285,54391.1565684 2024-08-03,17:38:42.000,216,11046118,-795,0,1722706721,12605.54940497,198.9496398600022,54391.25438808 2024-08-03,17:38:43.000,216,11046079,-795,0,1722706722,12605.556141279994,199.00603290000436,54391.16355552 2024-08-03,17:38:44.000,216,11046056,-795,0,1722706723,12605.535932349994,199.04127855000115,54391.17752976 2024-08-03,17:38:45.000,216,11046091,-795,0,1722706724,12605.529196039999,199.07652419999795,54391.24041384001 2024-08-03,17:38:46.000,216,11046073,-795,0,1722706725,12605.576350209994,199.0694750699986,54391.31028504001 2024-08-03,17:38:47.000,216,11046101,-795,0,1722706726,12605.54266865999,199.0694750699986,54391.19150400001 2024-08-03,17:38:48.000,216,11046063,-795,0,1722706727,12605.50225079999,199.06242593999923,54391.24041384001 2024-08-03,17:38:49.000,216,11046164,-795,0,1722706728,12605.54940497,199.11176985000202,54391.31028504001 2024-08-03,17:38:50.000,216,11046145,-795,0,1722706729,12605.5696139,199.12586811000074,54391.4011176 2024-08-03,17:38:51.000,216,11046101,-795,0,1722706730,12605.495514489994,199.13996636999946,54391.32425928 2024-08-03,17:38:52.000,216,11046101,-795,0,1722706731,12605.52245972999,199.10472072000266,54391.366182000005 2024-08-03,17:38:53.000,216,11046142,-795,0,1722706732,12605.455096629994,199.18931028000225,54391.18451688 2024-08-03,17:38:54.000,216,11046047,-795,0,1722706733,12605.468569249999,199.22455592999904,54391.31028504001 2024-08-03,17:38:55.000,216,11046094,-795,0,1722706734,12605.529196039999,199.1611137600048,54391.366182000005 2024-08-03,17:38:56.000,216,11046070,-795,0,1722706735,12605.54266865999,199.18931028000225,54391.42207896 2024-08-03,17:38:57.000,216,11046109,-795,0,1722706736,12605.576350209994,199.21045767000032,54391.4709888 2024-08-03,17:38:58.000,216,11046110,-795,0,1722706737,12605.636976999995,199.21750679999968,54391.50592440001 2024-08-03,17:38:59.000,216,11046115,-795,0,1722706738,12605.62350437999,199.18931028000225,54391.45701456001 2024-08-03,17:39:00.000,216,11046120,-795,0,1722706739,12605.73128534,199.12586811000074,54391.51989864 2024-08-03,17:39:01.000,216,11046116,-795,0,1722706740,12605.75149427,199.1329172400001,54391.52688576001 2024-08-03,17:39:02.000,216,11046050,-795,0,1722706741,12605.85253892,199.0694750699986,54391.54086 2024-08-03,17:39:03.000,216,11046132,-795,0,1722706742,12605.818857369995,199.05537680999987,54391.51291152 2024-08-03,17:39:04.000,216,11046084,-795,0,1722706743,12605.85253892,199.02013116000307,54391.51291152 2024-08-03,17:39:05.000,216,11046100,-795,0,1722706744,12606.007474049991,199.02718029000243,54391.66662816 2024-08-03,17:39:06.000,216,11046086,-795,0,1722706745,12606.061364529996,198.99898376999772,54391.67361528001 2024-08-03,17:39:07.000,216,11046087,-795,0,1722706746,12606.088309769992,198.97078725000028,54391.65964104 2024-08-03,17:39:08.000,216,11046116,-795,0,1722706747,12606.121991319997,198.90734507999878,54391.56880848 2024-08-03,17:39:09.000,216,11046116,-795,0,1722706748,12606.014210360001,198.89324682000006,54391.60374408001 2024-08-03,17:39:10.000,216,11046093,-795,0,1722706749,12606.169145489992,198.87209943000198,54391.69457664001 2024-08-03,17:39:11.000,216,11046119,-795,0,1722706750,12606.135463940002,198.81570638999983,54391.6806024 2024-08-03,17:39:12.000,216,11046094,-795,0,1722706751,12606.196090730002,198.79455900000175,54391.652653920006 2024-08-03,17:39:13.000,216,11046090,-795,0,1722706752,12606.249981209992,198.75226421999832,54391.77842208 2024-08-03,17:39:14.000,216,11046098,-795,0,1722706753,12606.310607999992,198.75931334999768,54391.82733192 2024-08-03,17:39:15.000,216,11046116,-795,0,1722706754,12606.283662759997,198.7240677000009,54391.820344800006 2024-08-03,17:39:16.000,216,11046060,-795,0,1722706755,12606.209563349992,198.71701857000153,54391.715538 2024-08-03,17:39:17.000,216,11046105,-795,0,1722706756,12606.202827039997,198.6888220500041,54391.74348648001 2024-08-03,17:39:18.000,216,11046124,-795,0,1722706757,12606.216299660002,198.65357640000002,54391.73649936 2024-08-03,17:39:19.000,216,11046071,-795,0,1722706758,12606.196090730002,198.5901342299985,54391.73649936 2024-08-03,17:39:20.000,216,11046083,-795,0,1722706759,12606.270190139992,198.49849553999957,54391.82733192 2024-08-03,17:39:21.000,216,11046097,-795,0,1722706760,12606.344289549997,198.44915163000405,54391.918164480005 2024-08-03,17:39:22.000,216,11046107,-795,0,1722706761,12606.344289549997,198.42095510999934,54391.87624176 2024-08-03,17:39:23.000,216,11046080,-795,0,1722706762,12606.384707409998,198.35751293999783,54391.72252512001 2024-08-03,17:39:24.000,216,11046048,-795,0,1722706763,12606.431861579993,198.3293164200004,54391.86226752001 2024-08-03,17:39:25.000,216,11046084,-795,0,1722706764,12606.492488369993,198.2940707700036,54391.820344800006 2024-08-03,17:39:26.000,216,11046144,-795,0,1722706765,12606.539642539989,198.27997251000488,54391.90419024 2024-08-03,17:39:27.000,216,11046118,-795,0,1722706766,12606.607005639999,198.22357947000273,54391.84130616001 2024-08-03,17:39:28.000,216,11046103,-795,0,1722706767,12606.573324089994,198.22357947000273,54391.80637056 2024-08-03,17:39:29.000,216,11046083,-795,0,1722706768,12606.620478259989,198.20948121000401,54391.8552804 2024-08-03,17:39:30.000,216,11046130,-795,0,1722706769,12606.586796709998,198.20243208000466,54391.73649936 2024-08-03,17:39:31.000,216,11046099,-795,0,1722706770,12606.694577669994,198.1460390400025,54391.98104856001 2024-08-03,17:39:32.000,216,11046086,-795,0,1722706771,12606.647423499999,198.19538294999802,54391.96008720001 2024-08-03,17:39:33.000,216,11046069,-795,0,1722706772,12606.613741949994,198.16718643000058,54391.96008720001 2024-08-03,17:39:34.000,216,11046122,-795,0,1722706773,12606.532906229993,198.19538294999802,54391.88322888 2024-08-03,17:39:35.000,216,11046144,-795,0,1722706774,12606.539642539989,198.18833381999866,54391.83431904 2024-08-03,17:39:36.000,216,11046097,-795,0,1722706775,12606.539642539989,198.20948121000401,54392.05091976 2024-08-03,17:39:37.000,216,11046082,-795,0,1722706776,12606.532906229993,198.19538294999802,54392.05091976 2024-08-03,17:39:38.000,216,11046144,-795,0,1722706777,12606.519433609988,198.22357947000273,54392.01598416 2024-08-03,17:39:39.000,216,11046107,-795,0,1722706778,12606.566587779998,198.19538294999802,54392.02995840001 2024-08-03,17:39:40.000,216,11046118,-795,0,1722706779,12606.512697299993,198.20243208000466,54391.94611296 2024-08-03,17:39:41.000,216,11046038,-795,0,1722706780,12606.620478259989,198.16013730000122,54391.98104856001 2024-08-03,17:39:42.000,216,11046057,-795,0,1722706781,12606.613741949994,198.1460390400025,54391.988035680006 2024-08-03,17:39:43.000,216,11046096,-795,0,1722706782,12606.620478259989,198.09669512999972,54391.97406144 2024-08-03,17:39:44.000,216,11046110,-795,0,1722706783,12606.546378849998,198.13898991000315,54391.94611296 2024-08-03,17:39:45.000,216,11046089,-795,0,1722706784,12606.566587779998,198.15308817000187,54391.988035680006 2024-08-03,17:39:46.000,216,11046087,-795,0,1722706785,12606.633950879994,198.1460390400025,54392.12079096 2024-08-03,17:39:47.000,216,11046108,-795,0,1722706786,12606.559851469989,198.16013730000122,54392.036945520005 2024-08-03,17:39:48.000,216,11046086,-795,0,1722706787,12606.539642539989,198.18833381999866,54391.9950228 2024-08-03,17:39:49.000,216,11046105,-795,0,1722706788,12606.613741949994,198.16718643000058,54392.07886824001 2024-08-03,17:39:50.000,216,11046037,-795,0,1722706789,12606.566587779998,198.20243208000466,54392.09982960001 2024-08-03,17:39:51.000,216,11046105,-795,0,1722706790,12606.600269329989,198.19538294999802,54392.09982960001 2024-08-03,17:39:52.000,216,11046139,-795,0,1722706791,12606.505960989998,198.22357947000273,54392.07886824001 2024-08-03,17:39:53.000,216,11046133,-795,0,1722706792,12606.559851469989,198.21653034000337,54392.1697008 2024-08-03,17:39:54.000,216,11046085,-795,0,1722706793,12606.580060399989,198.2306286000021,54392.19066216 2024-08-03,17:39:55.000,216,11046109,-795,0,1722706794,12606.613741949994,198.21653034000337,54392.21162352 2024-08-03,17:39:56.000,216,11046061,-795,0,1722706795,12606.593533019994,198.2658742499989,54392.23258488 2024-08-03,17:39:57.000,216,11046084,-795,0,1722706796,12606.586796709998,198.2447268600008,54392.22559776001 2024-08-03,17:39:58.000,216,11046088,-795,0,1722706797,12606.546378849998,198.2447268600008,54392.14175232 2024-08-03,17:39:59.000,216,11046122,-795,0,1722706798,12606.586796709998,198.2658742499989,54392.1697008 2024-08-03,17:40:00.000,216,11046136,-795,0,1722706799,12606.640687189989,198.32226729000104,54392.34437880001 2024-08-03,17:40:01.000,216,11046128,-795,0,1722706800,12606.654159809994,198.30111990000296,54392.40726288 2024-08-03,17:40:02.000,216,11046120,-795,0,1722706801,12606.633950879994,198.32226729000104,54392.36534016001 2024-08-03,17:40:03.000,216,11046086,-795,0,1722706802,12606.694577669994,198.31521816000168,54392.31643032001 2024-08-03,17:40:04.000,216,11046118,-795,0,1722706803,12606.647423499999,198.33636554999975,54392.40726288 2024-08-03,17:40:05.000,216,11046100,-795,0,1722706804,12606.70131397999,198.35751293999783,54392.43521136001 2024-08-03,17:40:06.000,216,11046094,-795,0,1722706805,12606.667632429999,198.3434146799991,54392.372327280005 2024-08-03,17:40:07.000,216,11046091,-795,0,1722706806,12606.68110504999,198.33636554999975,54392.34437880001 2024-08-03,17:40:08.000,216,11046141,-795,0,1722706807,12606.559851469989,198.35751293999783,54392.42822424 2024-08-03,17:40:09.000,216,11046080,-795,0,1722706808,12606.573324089994,198.33636554999975,54392.40027576 2024-08-03,17:40:10.000,216,11046084,-795,0,1722706809,12606.512697299993,198.33636554999975,54392.28848184 2024-08-03,17:40:11.000,216,11046134,-795,0,1722706810,12606.654159809994,198.3293164200004,54392.4491856 2024-08-03,17:40:12.000,216,11046121,-795,0,1722706811,12606.74173183999,198.32226729000104,54392.45617272 2024-08-03,17:40:13.000,216,11046106,-795,0,1722706812,12606.714786599994,198.2940707700036,54392.36534016001 2024-08-03,17:40:14.000,216,11046136,-795,0,1722706813,12606.674368739994,198.27292337999825,54392.34437880001 2024-08-03,17:40:15.000,216,11046107,-795,0,1722706814,12606.714786599994,198.25177599000017,54392.36534016001 2024-08-03,17:40:16.000,216,11046118,-795,0,1722706815,12606.815831249995,198.25177599000017,54392.470146960004 2024-08-03,17:40:17.000,216,11046131,-795,0,1722706816,12606.836040179995,198.20243208000466,54392.5190568 2024-08-03,17:40:18.000,216,11046068,-795,0,1722706817,12606.714786599994,198.19538294999802,54392.36534016001 2024-08-03,17:40:19.000,216,11046145,-795,0,1722706818,12606.80909494,198.13898991000315,54392.45617272 2024-08-03,17:40:20.000,216,11046047,-795,0,1722706819,12606.8495128,198.1319407800038,54392.59591512 2024-08-03,17:40:21.000,216,11046066,-795,0,1722706820,12606.82930387,198.082596870001,54392.61687648 2024-08-03,17:40:22.000,216,11046094,-795,0,1722706821,12606.80909494,198.11079338999843,54392.53303104001 2024-08-03,17:40:23.000,216,11046097,-795,0,1722706822,12606.74173183999,198.08964600000036,54392.5190568 2024-08-03,17:40:24.000,216,11046158,-795,0,1722706823,12606.674368739994,198.12489165000443,54392.48412120001 2024-08-03,17:40:25.000,216,11046124,-795,0,1722706824,12606.78214969999,198.08964600000036,54392.67277344 2024-08-03,17:40:26.000,216,11046142,-795,0,1722706825,12606.74846815,198.06144948000292,54392.63085072001 2024-08-03,17:40:27.000,216,11046113,-795,0,1722706826,12606.708050289999,198.07554774000164,54392.57495376 2024-08-03,17:40:28.000,216,11046101,-795,0,1722706827,12606.667632429999,198.07554774000164,54392.54700528 2024-08-03,17:40:29.000,216,11046108,-795,0,1722706828,12606.660896119989,198.0473512200042,54392.51206968001 2024-08-03,17:40:30.000,216,11046090,-795,0,1722706829,12606.674368739994,198.02620382999885,54392.540018160005 2024-08-03,17:40:31.000,216,11046122,-795,0,1722706830,12606.72152290999,198.0332529599982,54392.5539924 2024-08-03,17:40:32.000,216,11046081,-795,0,1722706831,12606.694577669994,198.05440035000356,54392.59591512 2024-08-03,17:40:33.000,216,11046121,-795,0,1722706832,12606.667632429999,198.0332529599982,54392.540018160005 2024-08-03,17:40:34.000,216,11046122,-795,0,1722706833,12606.627214569999,198.0332529599982,54392.5539924 2024-08-03,17:40:35.000,216,11046109,-795,0,1722706834,12606.627214569999,197.99095818000205,54392.60988936001 2024-08-03,17:40:36.000,216,11046108,-795,0,1722706835,12606.566587779998,197.9839090500027,54392.64482496 2024-08-03,17:40:37.000,216,11046118,-795,0,1722706836,12606.553115159993,197.92751601000055,54392.50508256 2024-08-03,17:40:38.000,216,11046103,-795,0,1722706837,12606.519433609988,197.96981079000398,54392.491108320006 2024-08-03,17:40:39.000,216,11046075,-795,0,1722706838,12606.445334199998,197.99095818000205,54392.49809544 2024-08-03,17:40:40.000,216,11046103,-795,0,1722706839,12606.411652649993,197.96276166000462,54392.58194088001 2024-08-03,17:40:41.000,216,11046127,-795,0,1722706840,12606.445334199998,197.96276166000462,54392.65181208001 2024-08-03,17:40:42.000,216,11046118,-795,0,1722706841,12606.404916339998,198.00505644000077,54392.61687648 2024-08-03,17:40:43.000,216,11046065,-795,0,1722706842,12606.351025859993,198.00505644000077,54392.491108320006 2024-08-03,17:40:44.000,216,11046086,-795,0,1722706843,12606.337553240002,197.9980073100014,54392.58194088001 2024-08-03,17:40:45.000,216,11046123,-795,0,1722706844,12606.371234789993,197.99095818000205,54392.61687648 2024-08-03,17:40:46.000,216,11046132,-795,0,1722706845,12606.310607999992,197.96981079000398,54392.5190568 2024-08-03,17:40:47.000,216,11046131,-795,0,1722706846,12606.317344310002,198.02620382999885,54392.52604392 2024-08-03,17:40:48.000,216,11046126,-795,0,1722706847,12606.303871689997,198.01210557000013,54392.57495376 2024-08-03,17:40:49.000,216,11046117,-795,0,1722706848,12606.317344310002,198.01210557000013,54392.588928000005 2024-08-03,17:40:50.000,216,11046134,-795,0,1722706849,12606.418388960003,198.0191546999995,54392.658799200006 2024-08-03,17:40:51.000,216,11046111,-795,0,1722706850,12606.337553240002,197.9839090500027,54392.64482496 2024-08-03,17:40:52.000,216,11046081,-795,0,1722706851,12606.283662759997,197.97685992000333,54392.60988936001 2024-08-03,17:40:53.000,216,11046105,-795,0,1722706852,12606.202827039997,197.9345651399999,54392.47713408 2024-08-03,17:40:54.000,216,11046084,-795,0,1722706853,12606.115255010001,197.90636862000247,54392.49809544 2024-08-03,17:40:55.000,216,11046120,-795,0,1722706854,12606.175881800002,197.84292645000096,54392.491108320006 2024-08-03,17:40:56.000,216,11046094,-795,0,1722706855,12606.155672870002,197.7724351500001,54392.45617272 2024-08-03,17:40:57.000,216,11046099,-795,0,1722706856,12606.283662759997,197.6737473300018,54392.491108320006 2024-08-03,17:40:58.000,216,11046085,-795,0,1722706857,12606.445334199998,197.56801038000413,54392.41425000001 2024-08-03,17:40:59.000,216,11046097,-795,0,1722706858,12606.633950879994,197.64555081000435,54392.39328864001 2024-08-03,17:41:00.000,216,11046109,-795,0,1722706859,12606.68110504999,197.77948427999945,54392.33739168 2024-08-03,17:41:01.000,216,11046112,-795,0,1722706860,12606.667632429999,197.95571252999798,54392.588928000005 2024-08-03,17:41:02.000,216,11046127,-795,0,1722706861,12606.539642539989,198.0332529599982,54392.60988936001 2024-08-03,17:41:03.000,216,11046127,-795,0,1722706862,12606.499224679988,198.10374425999908,54392.65181208001 2024-08-03,17:41:04.000,216,11046099,-795,0,1722706863,12606.351025859993,198.11079338999843,54392.57495376 2024-08-03,17:41:05.000,216,11046114,-795,0,1722706864,12606.330816929993,198.10374425999908,54392.73565752 2024-08-03,17:41:06.000,216,11046098,-795,0,1722706865,12606.330816929993,198.08964600000036,54392.81950296001 2024-08-03,17:41:07.000,216,11046089,-795,0,1722706866,12606.249981209992,198.08964600000036,54392.72867040001 2024-08-03,17:41:08.000,216,11046136,-795,0,1722706867,12606.223035969997,198.06849861000228,54392.73565752 2024-08-03,17:41:09.000,216,11046077,-795,0,1722706868,12606.243244899997,198.09669512999972,54392.77059312001 2024-08-03,17:41:10.000,216,11046088,-795,0,1722706869,12606.202827039997,198.07554774000164,54392.805528720004 2024-08-03,17:41:11.000,216,11046110,-795,0,1722706870,12606.155672870002,198.0473512200042,54392.53303104001 2024-08-03,17:41:12.000,216,11046136,-795,0,1722706871,12606.148936559992,198.05440035000356,54392.72168328 2024-08-03,17:41:13.000,216,11046134,-795,0,1722706872,12606.155672870002,198.06144948000292,54392.77059312001 2024-08-03,17:41:14.000,216,11046097,-795,0,1722706873,12606.202827039997,198.04030209000484,54392.88238704 2024-08-03,17:41:15.000,216,11046146,-795,0,1722706874,12606.162409179997,198.07554774000164,54392.81950296001 2024-08-03,17:41:16.000,216,11046114,-795,0,1722706875,12606.175881800002,198.05440035000356,54392.86142568 2024-08-03,17:41:17.000,216,11046082,-795,0,1722706876,12606.115255010001,198.082596870001,54392.79155448 2024-08-03,17:41:18.000,216,11046135,-795,0,1722706877,12606.088309769992,198.0473512200042,54392.77059312001 2024-08-03,17:41:19.000,216,11046099,-795,0,1722706878,12606.054628220001,198.06849861000228,54392.77059312001 2024-08-03,17:41:20.000,216,11046122,-795,0,1722706879,12606.054628220001,198.05440035000356,54392.9033484 2024-08-03,17:41:21.000,216,11046106,-795,0,1722706880,12606.074837150001,198.06849861000228,54392.89636128001 2024-08-03,17:41:22.000,216,11046119,-795,0,1722706881,12606.068100839992,198.0473512200042,54392.973219600004 2024-08-03,17:41:23.000,216,11046101,-715,0,1722706882,12606.041155599996,198.07554774000164,54392.86142568 2024-08-03,17:41:24.000,216,11046075,-795,0,1722706883,12606.081573459996,198.07554774000164,54392.91732264001 2024-08-03,17:41:25.000,216,11046106,-795,0,1722706884,12606.054628220001,198.16013730000122,54392.95225824 2024-08-03,17:41:26.000,216,11046098,-795,0,1722706885,12606.115255010001,198.1460390400025,54392.973219600004 2024-08-03,17:41:27.000,216,11046114,-795,0,1722706886,12606.061364529996,198.22357947000273,54392.875399920005 2024-08-03,17:41:28.000,216,11046103,-795,0,1722706887,12606.081573459996,198.22357947000273,54392.95924536 2024-08-03,17:41:29.000,216,11046107,-795,0,1722706888,12606.101782389997,198.25177599000017,54393.01514232001 2024-08-03,17:41:30.000,216,11046114,-795,0,1722706889,12606.108518699992,198.30816903000232,54393.043090800005 2024-08-03,17:41:31.000,216,11046145,-795,0,1722706890,12606.162409179997,198.35751293999783,54393.05706504 2024-08-03,17:41:32.000,216,11046038,-795,0,1722706891,12606.108518699992,198.38570946000254,54393.05706504 2024-08-03,17:41:33.000,216,11046106,-795,0,1722706892,12606.047891909991,198.40685685000062,54392.95924536 2024-08-03,17:41:34.000,216,11046031,-795,0,1722706893,12606.027682979991,198.4280042399987,54392.94527112001 2024-08-03,17:41:35.000,216,11046109,-795,0,1722706894,12606.101782389997,198.4421025000047,54393.01514232001 2024-08-03,17:41:36.000,216,11046123,-795,0,1722706895,12606.068100839992,198.4773481500015,54393.0780264 2024-08-03,17:41:37.000,216,11046111,-795,0,1722706896,12606.014210360001,198.47029902000213,54393.10597488001 2024-08-03,17:41:38.000,216,11046106,-795,0,1722706897,12605.980528809996,198.4421025000047,54392.93828400001 2024-08-03,17:41:39.000,216,11046141,-795,0,1722706898,12605.960319879996,198.4773481500015,54392.994180960006 2024-08-03,17:41:40.000,216,11046079,-795,0,1722706899,12605.980528809996,198.4914464100002,54393.07103928 2024-08-03,17:41:41.000,216,11046100,-795,0,1722706900,12605.93337464,198.47029902000213,54393.10597488001 2024-08-03,17:41:42.000,216,11046119,-795,0,1722706901,12605.91316571,198.51259379999829,54393.0780264 2024-08-03,17:41:43.000,216,11046070,-795,0,1722706902,12605.80538474999,198.55488858000172,54392.924309760005 2024-08-03,17:41:44.000,216,11046108,-795,0,1722706903,12605.758230579995,198.53374119000364,54392.973219600004 2024-08-03,17:41:45.000,216,11046121,-795,0,1722706904,12605.818857369995,198.53374119000364,54393.10597488001 2024-08-03,17:41:46.000,216,11046119,-795,0,1722706905,12605.778439509995,198.49849553999957,54393.11994912 2024-08-03,17:41:47.000,216,11046130,-795,0,1722706906,12605.76496688999,198.51259379999829,54393.10597488001 2024-08-03,17:41:48.000,216,11046113,-795,0,1722706907,12605.576350209994,198.51259379999829,54392.826490080006 2024-08-03,17:41:49.000,216,11046103,-795,0,1722706908,12605.58982283,198.51259379999829,54393.07103928 2024-08-03,17:41:50.000,216,11046138,-795,0,1722706909,12605.5696139,198.55488858000172,54393.09898776 2024-08-03,17:41:51.000,216,11046117,-795,0,1722706910,12605.495514489994,198.58308509999915,54393.092000640005 2024-08-03,17:41:52.000,216,11046069,-795,0,1722706911,12605.354051979994,198.59718335999787,54393.03610368001 2024-08-03,17:41:53.000,216,11046105,-795,0,1722706912,12605.380997219989,198.64652727000066,54393.02911656 2024-08-03,17:41:54.000,216,11046130,-795,0,1722706913,12605.360788289989,198.61128162000387,54393.15488472001 2024-08-03,17:41:55.000,216,11046121,-795,0,1722706914,12605.286688879998,198.6747237899981,54393.17584608 2024-08-03,17:41:56.000,216,11046061,-795,0,1722706915,12605.212589469993,198.7381659599996,54393.043090800005 2024-08-03,17:41:57.000,216,11046093,-795,0,1722706916,12605.138490060002,198.6888220500041,54392.96623248001 2024-08-03,17:41:58.000,216,11046088,-795,0,1722706917,12605.131753749993,198.71701857000153,54393.02911656 2024-08-03,17:41:59.000,216,11046117,-795,0,1722706918,12605.091335889992,198.76636248000432,54392.973219600004 2024-08-03,17:42:00.000,216,11046128,-795,0,1722706919,12605.091335889992,198.7875098700024,54393.0081552 2024-08-03,17:42:01.000,216,11046124,-795,0,1722706920,12605.104808509997,198.78046074000304,54393.11296200001 2024-08-03,17:42:02.000,216,11046113,-795,0,1722706921,12605.131753749993,198.81570638999983,54393.05706504 2024-08-03,17:42:03.000,216,11046109,-795,0,1722706922,12605.091335889992,198.84390291000454,54392.94527112001 2024-08-03,17:42:04.000,216,11046107,-795,0,1722706923,12605.104808509997,198.81570638999983,54393.02212944 2024-08-03,17:42:05.000,216,11046136,-795,0,1722706924,12605.098072200002,198.8509520400039,54392.95225824 2024-08-03,17:42:06.000,216,11046098,-795,0,1722706925,12605.084599579997,198.8861976900007,54393.05706504 2024-08-03,17:42:07.000,216,11046116,-795,0,1722706926,12604.983554929997,198.91439420999814,54393.00116808 2024-08-03,17:42:08.000,216,11046082,-795,0,1722706927,12604.916191830001,198.92849247000413,54392.91033552 2024-08-03,17:42:09.000,216,11046100,-795,0,1722706928,12604.862301349996,198.91439420999814,54392.973219600004 2024-08-03,17:42:10.000,216,11046103,-795,0,1722706929,12604.781465629996,198.90029594999942,54393.05706504 2024-08-03,17:42:11.000,216,11046109,-795,0,1722706930,12604.73431146,198.87914856000134,54393.03610368001 2024-08-03,17:42:12.000,216,11046108,-795,0,1722706931,12604.52548584999,198.84390291000454,54392.805528720004 2024-08-03,17:42:13.000,216,11046119,-795,0,1722706932,12604.51201323,198.80865726000047,54392.79155448 2024-08-03,17:42:14.000,216,11046099,-795,0,1722706933,12604.40423226999,198.76636248000432,54392.86841280001 2024-08-03,17:42:15.000,216,11046118,-795,0,1722706934,12604.437913819995,198.6888220500041,54392.93828400001 2024-08-03,17:42:16.000,216,11046113,-795,0,1722706935,12604.35034179,198.6888220500041,54392.924309760005 2024-08-03,17:42:17.000,216,11046103,-795,0,1722706936,12604.35034179,198.66062552999938,54392.93129688 2024-08-03,17:42:18.000,216,11046120,-795,0,1722706937,12604.336869169994,198.6747237899981,54392.93129688 2024-08-03,17:42:19.000,216,11046102,-795,0,1722706938,12604.256033449994,198.65357640000002,54392.77758024001 2024-08-03,17:42:20.000,216,11046056,-795,0,1722706939,12604.215615589994,198.70996944000217,54392.93129688 2024-08-03,17:42:21.000,216,11046103,-795,0,1722706940,12604.208879279999,198.68177292000473,54392.91732264001 2024-08-03,17:42:22.000,216,11046096,-795,0,1722706941,12604.168461419998,198.7240677000009,54392.93129688 2024-08-03,17:42:23.000,216,11046126,-795,0,1722706942,12604.033735219993,198.75226421999832,54392.81950296001 2024-08-03,17:42:24.000,216,11046108,-795,0,1722706943,12603.899009020002,198.7875098700024,54392.70072192001 2024-08-03,17:42:25.000,216,11046111,-795,0,1722706944,12604.006789979998,198.82980464999855,54392.91732264001 2024-08-03,17:42:26.000,216,11046088,-795,0,1722706945,12603.912481639993,198.82980464999855,54392.95225824 2024-08-03,17:42:27.000,216,11046097,-795,0,1722706946,12603.858591160002,198.8368537799979,54392.9033484 2024-08-03,17:42:28.000,216,11046097,-795,0,1722706947,12603.737337580002,198.8368537799979,54392.67277344 2024-08-03,17:42:29.000,216,11046098,-795,0,1722706948,12603.696919720001,198.8509520400039,54392.84046432 2024-08-03,17:42:30.000,216,11046056,-795,0,1722706949,12603.616084000001,198.85800117000326,54392.805528720004 2024-08-03,17:42:31.000,216,11046051,-795,0,1722706950,12603.488094109991,198.84390291000454,54392.71469616 2024-08-03,17:42:32.000,216,11046109,-795,0,1722706951,12603.45441256,198.86505030000262,54392.89636128001 2024-08-03,17:42:33.000,216,11046118,-795,0,1722706952,12603.39378577,198.8861976900007,54392.84745144001 2024-08-03,17:42:34.000,216,11046120,-795,0,1722706953,12603.299477429995,198.87209943000198,54392.81950296001 2024-08-03,17:42:35.000,216,11046087,-795,0,1722706954,12603.178223849995,198.87209943000198,54392.91732264001 2024-08-03,17:42:36.000,216,11046135,-795,0,1722706955,12603.023288719989,198.85800117000326,54392.77059312001 2024-08-03,17:42:37.000,216,11046131,-795,0,1722706956,12602.982870859989,198.8861976900007,54392.84745144001 2024-08-03,17:42:38.000,216,11046107,-795,0,1722706957,12602.928980379998,198.85800117000326,54392.77758024001 2024-08-03,17:42:39.000,216,11046114,-795,0,1722706958,12602.800990489988,198.89324682000006,54392.74963176001 2024-08-03,17:42:40.000,216,11046122,-795,0,1722706959,12602.760572630003,198.8861976900007,54392.77059312001 2024-08-03,17:42:41.000,216,11046094,-795,0,1722706960,12602.639319050002,198.8861976900007,54392.67277344 2024-08-03,17:42:42.000,216,11046106,-795,0,1722706961,12602.646055359997,198.92144334000477,54392.77758024001 2024-08-03,17:42:43.000,216,11046097,-795,0,1722706962,12602.571955949992,198.92849247000413,54392.6937348 2024-08-03,17:42:44.000,216,11046117,-795,0,1722706963,12602.491120229992,198.96373812000093,54392.588928000005 2024-08-03,17:42:45.000,216,11046080,-795,0,1722706964,12602.497856540002,198.92144334000477,54392.60290224001 2024-08-03,17:42:46.000,216,11046079,-795,0,1722706965,12602.443966059996,198.99898376999772,54392.60290224001 2024-08-03,17:42:47.000,216,11046078,-795,0,1722706966,12602.417020820001,198.99193463999836,54392.59591512 2024-08-03,17:42:48.000,216,11046132,-795,0,1722706967,12602.29576724,198.97078725000028,54392.54700528 2024-08-03,17:42:49.000,216,11046130,-795,0,1722706968,12602.201458899995,199.02718029000243,54392.56097952001 2024-08-03,17:42:50.000,216,11046077,-795,0,1722706969,12602.15430473,198.99193463999836,54392.637837840004 2024-08-03,17:42:51.000,216,11046075,-795,0,1722706970,12602.12735948999,198.99193463999836,54392.58194088001 2024-08-03,17:42:52.000,216,11046117,-795,0,1722706971,12601.98589697999,198.99193463999836,54392.57495376 2024-08-03,17:42:53.000,216,11046092,-795,0,1722706972,12601.878116019994,198.94259073000285,54392.204636400005 2024-08-03,17:42:54.000,216,11046081,-795,0,1722706973,12601.84443446999,199.00603290000436,54392.41425000001 2024-08-03,17:42:55.000,216,11046092,-795,0,1722706974,12601.797280299994,198.97783637999964,54392.43521136001 2024-08-03,17:42:56.000,216,11046109,-795,0,1722706975,12601.763598749989,199.0342294200018,54392.53303104001 2024-08-03,17:42:57.000,216,11046079,-795,0,1722706976,12601.723180889989,199.04127855000115,54392.54700528 2024-08-03,17:42:58.000,216,11046122,-795,0,1722706977,12601.696235649993,199.0483276800005,54392.50508256 2024-08-03,17:42:59.000,216,11046082,-795,0,1722706978,12601.635608859993,199.06242593999923,54392.47713408 2024-08-03,17:43:00.000,216,11046080,-795,0,1722706979,12601.554773139993,199.06242593999923,54392.33739168 2024-08-03,17:43:01.000,216,11046098,-795,0,1722706980,12601.595190999993,199.07652419999795,54392.35835304 2024-08-03,17:43:02.000,216,11046132,-795,0,1722706981,12601.554773139993,199.0694750699986,54392.45617272 2024-08-03,17:43:03.000,216,11046089,-795,0,1722706982,12601.521091590002,199.10472072000266,54392.39328864001 2024-08-03,17:43:04.000,216,11046103,-795,0,1722706983,12601.406574319997,199.17521202000353,54392.26053336 2024-08-03,17:43:05.000,216,11046123,-795,0,1722706984,12601.386365389997,199.18931028000225,54392.38630152 2024-08-03,17:43:06.000,216,11046169,-795,0,1722706985,12601.426783249997,199.22455592999904,54392.54700528 2024-08-03,17:43:07.000,216,11046130,-795,0,1722706986,12601.379629080002,199.2598015800031,54392.40027576 2024-08-03,17:43:08.000,216,11046106,-795,0,1722706987,12601.332474909992,199.30209635999927,54392.3094432 2024-08-03,17:43:09.000,216,11046125,-795,0,1722706988,12601.325738599997,199.33029288000398,54392.31643032001 2024-08-03,17:43:10.000,216,11046183,-795,0,1722706989,12601.379629080002,199.42193157000293,54392.38630152 2024-08-03,17:43:11.000,216,11046103,-795,0,1722706990,12601.366156459997,199.49947200000315,54392.372327280005 2024-08-03,17:43:12.000,216,11046132,-795,0,1722706991,12601.292057049992,199.4924228700038,54392.35136592 2024-08-03,17:43:13.000,216,11046147,-795,0,1722706992,12601.265111809997,199.57701243000338,54392.22559776001 2024-08-03,17:43:14.000,216,11046118,-795,0,1722706993,12601.386365389997,199.57701243000338,54392.40726288 2024-08-03,17:43:15.000,216,11046103,-795,0,1722706994,12601.426783249997,199.60520895000082,54392.43521136001 2024-08-03,17:43:16.000,216,11046074,-795,0,1722706995,12601.420046940002,199.67570025000168,54392.38630152 2024-08-03,17:43:17.000,216,11046104,-795,0,1722706996,12601.399838010002,199.66160199000296,54392.35835304 2024-08-03,17:43:18.000,216,11046077,-795,0,1722706997,12601.420046940002,199.66160199000296,54392.28848184 2024-08-03,17:43:19.000,216,11046073,-795,0,1722706998,12601.413310629992,199.71799502999784,54392.26053336 2024-08-03,17:43:20.000,216,11046130,-795,0,1722706999,12601.413310629992,199.74619155000255,54392.41425000001 2024-08-03,17:43:21.000,216,11046101,-795,0,1722707000,12601.507618969998,199.82373198000278,54392.44219848001 2024-08-03,17:43:22.000,216,11046118,-795,0,1722707001,12601.487410039997,199.81668285000342,54392.4491856 2024-08-03,17:43:23.000,216,11046104,-795,0,1722707002,12601.554773139993,199.8519285000002,54392.3094432 2024-08-03,17:43:24.000,216,11046011,-795,0,1722707003,12601.581718379988,199.83078111000214,54392.421237120005 2024-08-03,17:43:25.000,216,11046134,-795,0,1722707004,12601.649081479998,199.88012501999765,54392.40027576 2024-08-03,17:43:26.000,216,11046115,-795,0,1722707005,12601.635608859993,199.901272410003,54392.39328864001 2024-08-03,17:43:27.000,216,11046148,-795,0,1722707006,12601.655817789993,199.92241980000108,54392.40726288 2024-08-03,17:43:28.000,216,11046136,-795,0,1722707007,12601.716444579994,199.901272410003,54392.34437880001 2024-08-03,17:43:29.000,216,11046127,-795,0,1722707008,12601.783807679989,199.92946893000044,54392.40726288 2024-08-03,17:43:30.000,216,11046160,-795,0,1722707009,12601.878116019994,199.95061631999852,54392.54700528 2024-08-03,17:43:31.000,216,11046104,-795,0,1722707010,12601.89158864,199.92946893000044,54392.53303104001 2024-08-03,17:43:32.000,216,11046126,-795,0,1722707011,12601.938742809994,199.97881284000323,54392.47713408 2024-08-03,17:43:33.000,216,11046153,-795,0,1722707012,12601.98589697999,199.9999602300013,54392.45617272 2024-08-03,17:43:34.000,216,11046112,-795,0,1722707013,12601.96568804999,200.02815674999874,54392.35835304 2024-08-03,17:43:35.000,216,11046108,-795,0,1722707014,12602.01284222,199.9647145800045,54392.46315984001 2024-08-03,17:43:36.000,216,11046127,-795,0,1722707015,12602.120623179995,199.97176371000387,54392.57495376 2024-08-03,17:43:37.000,216,11046111,-795,0,1722707016,12602.1340958,199.94356718999916,54392.61687648 2024-08-03,17:43:38.000,216,11046125,-795,0,1722707017,12602.15430473,199.95061631999852,54392.658799200006 2024-08-03,17:43:39.000,216,11046093,-795,0,1722707018,12602.17451366,199.97176371000387,54392.65181208001 2024-08-03,17:43:40.000,216,11046096,-795,0,1722707019,12602.1340958,199.9999602300013,54392.56796664 2024-08-03,17:43:41.000,216,11046027,-795,0,1722707020,12602.181249969995,200.00700936000067,54392.64482496 2024-08-03,17:43:42.000,216,11046080,-795,0,1722707021,12602.17451366,199.97176371000387,54392.67976056001 2024-08-03,17:43:43.000,216,11046100,-795,0,1722707022,12602.1340958,199.99291110000195,54392.72168328 2024-08-03,17:43:44.000,216,11046085,-795,0,1722707023,12602.080205319995,199.99291110000195,54392.658799200006 2024-08-03,17:43:45.000,216,11046157,-795,0,1722707024,12602.161041039995,199.95766544999788,54392.707709040005 2024-08-03,17:43:46.000,216,11046112,-795,0,1722707025,12602.1340958,199.9647145800045,54392.81251584 2024-08-03,17:43:47.000,216,11046141,-795,0,1722707026,12602.100414249995,199.97881284000323,54392.86142568 2024-08-03,17:43:48.000,216,11046088,-795,0,1722707027,12602.080205319995,199.9647145800045,54392.74264464 2024-08-03,17:43:49.000,216,11046117,-795,0,1722707028,12602.120623179995,199.95766544999788,54392.78456736 2024-08-03,17:43:50.000,216,11046075,-795,0,1722707029,12602.1340958,199.9647145800045,54392.85443856 2024-08-03,17:43:51.000,216,11046101,-795,0,1722707030,12602.14756841999,199.92241980000108,54392.84745144001 2024-08-03,17:43:52.000,216,11046118,-795,0,1722707031,12602.080205319995,199.92946893000044,54392.74963176001 2024-08-03,17:43:53.000,216,11046130,-795,0,1722707032,12602.100414249995,199.901272410003,54392.88937416 2024-08-03,17:43:54.000,216,11046103,-795,0,1722707033,12602.18798627999,199.88717415000428,54392.93828400001 2024-08-03,17:43:55.000,216,11046106,-795,0,1722707034,12602.1340958,199.89422328000364,54392.95924536 2024-08-03,17:43:56.000,216,11046062,-795,0,1722707035,12602.09367794,199.88717415000428,54392.89636128001 2024-08-03,17:43:57.000,216,11046098,-795,0,1722707036,12602.00610590999,199.88012501999765,54392.826490080006 2024-08-03,17:43:58.000,216,11046150,-795,0,1722707037,12602.05326008,199.84487937000085,54392.91033552 2024-08-03,17:43:59.000,216,11046122,-795,0,1722707038,12601.979160669995,199.88717415000428,54392.875399920005 2024-08-03,17:44:00.000,216,11046089,-795,0,1722707039,12602.04652376999,199.88012501999765,54392.994180960006 2024-08-03,17:44:01.000,216,11046174,-795,0,1722707040,12602.02631483999,199.90832154000236,54393.05007792 2024-08-03,17:44:02.000,216,11046106,-795,0,1722707041,12601.94547911999,199.901272410003,54393.02212944 2024-08-03,17:44:03.000,216,11046109,-795,0,1722707042,12601.92527018999,199.901272410003,54392.98719384001 2024-08-03,17:44:04.000,216,11046097,-795,0,1722707043,12601.92527018999,199.91537067000172,54392.98719384001 2024-08-03,17:44:05.000,216,11046115,-795,0,1722707044,12601.88485232999,199.90832154000236,54393.0081552 2024-08-03,17:44:06.000,216,11046135,-795,0,1722707045,12601.790543989999,199.97881284000323,54393.03610368001 2024-08-03,17:44:07.000,216,11046105,-795,0,1722707046,12601.682763029989,199.9647145800045,54392.98020672 2024-08-03,17:44:08.000,216,11046088,-795,0,1722707047,12601.669290409998,200.01405849000002,54392.98020672 2024-08-03,17:44:09.000,216,11046123,-795,0,1722707048,12601.716444579994,200.00700936000067,54392.994180960006 2024-08-03,17:44:10.000,216,11046042,-795,0,1722707049,12601.723180889989,199.9999602300013,54393.17584608 2024-08-03,17:44:11.000,216,11046112,-795,0,1722707050,12601.709708269998,199.97881284000323,54393.1478976 2024-08-03,17:44:12.000,216,11046046,-795,0,1722707051,12601.723180889989,199.9858619700026,54393.19680744 2024-08-03,17:44:13.000,216,11046126,-795,0,1722707052,12601.642345169988,199.95061631999852,54393.02911656 2024-08-03,17:44:14.000,216,11046093,-795,0,1722707053,12601.561509450003,199.8730758899983,54392.79854160001 2024-08-03,17:44:15.000,216,11046049,-795,0,1722707054,12601.615399929993,199.8730758899983,54393.13392336001 2024-08-03,17:44:16.000,216,11046113,-795,0,1722707055,12601.588454689998,199.91537067000172,54393.23174304001 2024-08-03,17:44:17.000,216,11046104,-795,0,1722707056,12601.588454689998,199.85897762999957,54393.24571728 2024-08-03,17:44:18.000,216,11046102,-795,0,1722707057,12601.568245759998,199.83078111000214,54393.29462712 2024-08-03,17:44:19.000,216,11046147,-795,0,1722707058,12601.554773139993,199.74619155000255,54393.1478976 2024-08-03,17:44:20.000,216,11046044,-795,0,1722707059,12601.426783249997,199.76028981000127,54393.161871840006 2024-08-03,17:44:21.000,216,11046063,-795,0,1722707060,12601.453728489992,199.71094589999848,54393.210781680005 2024-08-03,17:44:22.000,216,11046119,-795,0,1722707061,12601.514355279993,199.71799502999784,54393.29462712 2024-08-03,17:44:23.000,216,11046069,-795,0,1722707062,12601.494146349993,199.68274938000104,54393.32257560001 2024-08-03,17:44:24.000,216,11046117,-795,0,1722707063,12601.460464800002,199.63340546999825,54393.18982032 2024-08-03,17:44:25.000,216,11046099,-795,0,1722707064,12601.534564209993,199.59815982000146,54393.26667864 2024-08-03,17:44:26.000,216,11046103,-795,0,1722707065,12601.581718379988,199.60520895000082,54393.40642104 2024-08-03,17:44:27.000,216,11046130,-795,0,1722707066,12601.561509450003,199.56996330000402,54393.26667864 2024-08-03,17:44:28.000,216,11046066,-795,0,1722707067,12601.521091590002,199.54881590999867,54393.23174304001 2024-08-03,17:44:29.000,216,11046140,-795,0,1722707068,12601.588454689998,199.48537374000443,54393.32257560001 2024-08-03,17:44:30.000,216,11046100,-795,0,1722707069,12601.521091590002,199.49947200000315,54393.27366576001 2024-08-03,17:44:31.000,216,11046130,-795,0,1722707070,12601.561509450003,199.45717721999972,54393.378472560005 2024-08-03,17:44:32.000,216,11046099,-795,0,1722707071,12601.467201109997,199.43602983000164,54393.259691520005 2024-08-03,17:44:33.000,216,11046098,-795,0,1722707072,12601.473937419993,199.4078333100042,54393.308601360004 2024-08-03,17:44:34.000,216,11046113,-795,0,1722707073,12601.473937419993,199.36553853000078,54393.27366576001 2024-08-03,17:44:35.000,216,11046080,-795,0,1722707074,12601.494146349993,199.3443911400027,54393.378472560005 2024-08-03,17:44:36.000,216,11046086,-795,0,1722707075,12601.413310629992,199.33029288000398,54393.37148544001 2024-08-03,17:44:37.000,216,11046127,-795,0,1722707076,12601.440255870002,199.32324375000462,54393.30161424001 2024-08-03,17:44:38.000,216,11046076,-795,0,1722707077,12601.386365389997,199.27389984000183,54393.24571728 2024-08-03,17:44:39.000,216,11046086,-795,0,1722707078,12601.339211220002,199.2457033200044,54393.2177688 2024-08-03,17:44:40.000,216,11046100,-795,0,1722707079,12601.366156459997,199.2598015800031,54393.28764 2024-08-03,17:44:41.000,216,11046096,-795,0,1722707080,12601.359420150002,199.22455592999904,54393.3575112 2024-08-03,17:44:42.000,216,11046087,-795,0,1722707081,12601.319002290002,199.2457033200044,54393.36449832 2024-08-03,17:44:43.000,216,11046139,-795,0,1722707082,12601.238166570001,199.21750679999968,54393.29462712 2024-08-03,17:44:44.000,216,11046061,-795,0,1722707083,12601.211221329992,199.1963594100016,54393.3575112 2024-08-03,17:44:45.000,216,11046065,-795,0,1722707084,12601.217957640001,199.10472072000266,54393.28764 2024-08-03,17:44:46.000,216,11046081,-795,0,1722707085,12601.211221329992,199.11881898000138,54393.308601360004 2024-08-03,17:44:47.000,216,11046096,-795,0,1722707086,12601.184276089996,199.04127855000115,54393.25270440001 2024-08-03,17:44:48.000,216,11046124,-795,0,1722707087,12601.11691299,199.01308203000372,54393.22475592 2024-08-03,17:44:49.000,216,11046116,-795,0,1722707088,12601.09670406,198.984885509999,54393.28764 2024-08-03,17:44:50.000,216,11046107,-795,0,1722707089,12601.123649299996,198.9355416000035,54393.40642104 2024-08-03,17:44:51.000,216,11046119,-795,0,1722707090,12601.09670406,198.89324682000006,54393.34353696 2024-08-03,17:44:52.000,216,11046084,-795,0,1722707091,12601.0562862,198.92849247000413,54393.36449832 2024-08-03,17:44:53.000,216,11046145,-795,0,1722707092,12601.00913202999,198.87209943000198,54393.24571728 2024-08-03,17:44:54.000,216,11046061,-795,0,1722707093,12600.99565941,198.8368537799979,54393.18982032 2024-08-03,17:44:55.000,216,11046156,-795,0,1722707094,12601.022604649996,198.76636248000432,54393.27366576001 2024-08-03,17:44:56.000,216,11046159,-795,0,1722707095,12600.982186789995,198.76636248000432,54393.24571728 2024-08-03,17:44:57.000,216,11046149,-795,0,1722707096,12600.961977859995,198.7240677000009,54393.22475592 2024-08-03,17:44:58.000,216,11046084,-795,0,1722707097,12600.982186789995,198.68177292000473,54393.19680744 2024-08-03,17:44:59.000,216,11046099,-795,0,1722707098,12600.96871416999,198.62537988000258,54393.10597488001 2024-08-03,17:45:00.000,216,11046114,-795,0,1722707099,12600.982186789995,198.59718335999787,54393.1478976 2024-08-03,17:45:01.000,216,11046111,-795,0,1722707100,12600.97545048,198.5760359699998,54393.18283320001 2024-08-03,17:45:02.000,216,11046101,-795,0,1722707101,12600.96871416999,198.55488858000172,54393.18283320001 2024-08-03,17:45:03.000,216,11046132,-795,0,1722707102,12600.901351069995,198.540790320003,54393.06405216001 2024-08-03,17:45:04.000,216,11046090,-795,0,1722707103,12600.860933209995,198.52669206000428,54393.092000640005 2024-08-03,17:45:05.000,216,11046112,-795,0,1722707104,12600.92829630999,198.48439728000085,54393.24571728 2024-08-03,17:45:06.000,216,11046119,-795,0,1722707105,12600.89461476,198.43505336999806,54393.2177688 2024-08-03,17:45:07.000,216,11046111,-795,0,1722707106,12600.84746058999,198.44915163000405,54393.13392336001 2024-08-03,17:45:08.000,216,11046123,-795,0,1722707107,12600.77336118,198.41390597999998,54393.043090800005 2024-08-03,17:45:09.000,216,11046155,-795,0,1722707108,12600.78683379999,198.40685685000062,54393.161871840006 2024-08-03,17:45:10.000,216,11046111,-795,0,1722707109,12600.70599807999,198.38570946000254,54393.18283320001 2024-08-03,17:45:11.000,216,11046118,-795,0,1722707110,12600.73294332,198.37866033000319,54393.13392336001 2024-08-03,17:45:12.000,216,11046116,-795,0,1722707111,12600.638634979994,198.37866033000319,54393.13392336001 2024-08-03,17:45:13.000,216,11046149,-795,0,1722707112,12600.62516235999,198.36456207000447,54393.161871840006 2024-08-03,17:45:14.000,216,11046082,-795,0,1722707113,12600.618426049994,198.33636554999975,54393.15488472001 2024-08-03,17:45:15.000,216,11045984,-795,0,1722707114,12600.483699849989,198.25882511999953,54392.95225824 2024-08-03,17:45:16.000,216,11046080,-795,0,1722707115,12600.490436159998,198.2658742499989,54393.08501352001 2024-08-03,17:45:17.000,216,11046034,-795,0,1722707116,12600.463490919989,198.25882511999953,54393.07103928 2024-08-03,17:45:18.000,216,11046118,-795,0,1722707117,12600.362446269988,198.19538294999802,54393.05706504 2024-08-03,17:45:19.000,216,11046101,-795,0,1722707118,12600.301819480002,198.18833381999866,54393.02212944 2024-08-03,17:45:20.000,216,11046093,-795,0,1722707119,12600.220983760002,198.21653034000337,54393.02212944 2024-08-03,17:45:21.000,216,11046128,-795,0,1722707120,12600.261401620002,198.17423555999994,54393.1478976 2024-08-03,17:45:22.000,216,11046127,-795,0,1722707121,12600.214247449992,198.17423555999994,54393.13392336001 2024-08-03,17:45:23.000,216,11046087,-795,0,1722707122,12600.146884349997,198.20243208000466,54393.092000640005 2024-08-03,17:45:24.000,216,11046076,-795,0,1722707123,12600.066048629997,198.1460390400025,54392.91033552 2024-08-03,17:45:25.000,216,11046133,-795,0,1722707124,12600.079521250002,198.15308817000187,54393.02212944 2024-08-03,17:45:26.000,216,11046147,-795,0,1722707125,12600.045839699997,198.17423555999994,54393.05706504 2024-08-03,17:45:27.000,216,11046108,-795,0,1722707126,12600.012158149992,198.18833381999866,54393.01514232001 2024-08-03,17:45:28.000,216,11046074,-795,0,1722707127,12600.018894460001,198.17423555999994,54392.973219600004 2024-08-03,17:45:29.000,216,11046137,-795,0,1722707128,12600.072784939992,198.18833381999866,54393.02911656 2024-08-03,17:45:30.000,216,11046125,-795,0,1722707129,12600.119939110002,198.09669512999972,54393.07103928 2024-08-03,17:45:31.000,216,11046130,-795,0,1722707130,12600.146884349997,198.1319407800038,54393.05007792 2024-08-03,17:45:32.000,216,11046079,-795,0,1722707131,12600.140148040002,198.09669512999972,54393.092000640005 2024-08-03,17:45:33.000,216,11046111,-795,0,1722707132,12600.146884349997,198.10374425999908,54393.02212944 2024-08-03,17:45:34.000,216,11046090,-795,0,1722707133,12600.146884349997,198.082596870001,54392.924309760005 2024-08-03,17:45:35.000,216,11046101,-795,0,1722707134,12600.153620659992,198.0332529599982,54392.88937416 2024-08-03,17:45:36.000,216,11046093,-795,0,1722707135,12600.167093279997,198.05440035000356,54393.05706504 2024-08-03,17:45:37.000,216,11046083,-795,0,1722707136,12600.160356970002,198.02620382999885,54393.043090800005 2024-08-03,17:45:38.000,216,11046136,-795,0,1722707137,12600.153620659992,198.0473512200042,54393.092000640005 2024-08-03,17:45:39.000,216,11046107,-795,0,1722707138,12600.092993869992,198.02620382999885,54393.092000640005 2024-08-03,17:45:40.000,216,11046129,-795,0,1722707139,12600.106466489997,197.94161426999926,54393.02911656 2024-08-03,17:45:41.000,216,11046112,-795,0,1722707140,12600.086257559997,197.92751601000055,54393.0780264 2024-08-03,17:45:42.000,216,11046144,-795,0,1722707141,12600.072784939992,197.96276166000462,54393.0780264 2024-08-03,17:45:43.000,216,11046106,-795,0,1722707142,12600.039103390001,197.92751601000055,54393.06405216001 2024-08-03,17:45:44.000,216,11046049,-795,0,1722707143,12599.924586119996,197.84292645000096,54392.93129688 2024-08-03,17:45:45.000,216,11046138,-795,0,1722707144,12599.904377189996,197.86407383999904,54393.092000640005 2024-08-03,17:45:46.000,216,11046102,-795,0,1722707145,12599.938058740001,197.82177906000288,54393.140910480004 2024-08-03,17:45:47.000,216,11046144,-795,0,1722707146,12599.904377189996,197.81472993000352,54393.11994912 2024-08-03,17:45:48.000,216,11046102,-795,0,1722707147,12599.85722302,197.75128776000201,54393.02911656 2024-08-03,17:45:49.000,216,11046077,-795,0,1722707148,12599.843750399996,197.75128776000201,54393.092000640005 2024-08-03,17:45:50.000,216,11046156,-795,0,1722707149,12599.79659623,197.70899297999858,54393.043090800005 2024-08-03,17:45:51.000,216,11046137,-795,0,1722707150,12599.76965098999,197.65964907000307,54393.01514232001 2024-08-03,17:45:52.000,216,11046139,-795,0,1722707151,12599.68881526999,197.6525999400037,54392.88937416 2024-08-03,17:45:53.000,216,11046123,-795,0,1722707152,12599.71576051,197.58210864000284,54392.98020672 2024-08-03,17:45:54.000,216,11046129,-795,0,1722707153,12599.75617837,197.56096125000477,54393.092000640005 2024-08-03,17:45:55.000,216,11046132,-795,0,1722707154,12599.81006884999,197.48342082000454,54393.02911656 2024-08-03,17:45:56.000,216,11046099,-795,0,1722707155,12599.783123609996,197.45522429999983,54393.05706504 2024-08-03,17:45:57.000,216,11046089,-795,0,1722707156,12599.72923312999,197.39883125999768,54393.0081552 2024-08-03,17:45:58.000,216,11046159,-795,0,1722707157,12599.73596944,197.32129083000473,54392.88937416 2024-08-03,17:45:59.000,216,11046102,-795,0,1722707158,12599.682078959995,197.2789960500013,54392.91732264001 2024-08-03,17:46:00.000,216,11046095,-795,0,1722707159,12599.702287889995,197.2296521399985,54393.0081552 2024-08-03,17:46:01.000,216,11046094,-795,0,1722707160,12599.70902419999,197.20850475000043,54392.994180960006 2024-08-03,17:46:02.000,216,11046110,-795,0,1722707161,12599.621452169995,197.1944064900017,54392.994180960006 2024-08-03,17:46:03.000,216,11046109,-795,0,1722707162,12599.574298,197.1309643200002,54392.86142568 2024-08-03,17:46:04.000,216,11046050,-795,0,1722707163,12599.574298,197.1944064900017,54392.95924536 2024-08-03,17:46:05.000,216,11046114,-795,0,1722707164,12599.52714382999,197.11686606000148,54392.9033484 2024-08-03,17:46:06.000,216,11046111,-795,0,1722707165,12599.52714382999,197.11686606000148,54392.88937416 2024-08-03,17:46:07.000,216,11046067,-795,0,1722707166,12599.46651703999,197.0816204100047,54392.93828400001 2024-08-03,17:46:08.000,216,11046113,-675,0,1722707167,12599.419362869994,197.0675221499987,54392.88937416 2024-08-03,17:46:09.000,216,11046084,-795,0,1722707168,12599.372208699999,197.01817824000318,54392.93129688 2024-08-03,17:46:10.000,216,11046084,-795,0,1722707169,12599.439571799994,197.03932563000126,54392.96623248001 2024-08-03,17:46:11.000,216,11046127,-795,0,1722707170,12599.372208699999,196.99703084999783,54392.98020672 2024-08-03,17:46:12.000,216,11046087,-795,0,1722707171,12599.351999769999,196.9688343300004,54392.875399920005 2024-08-03,17:46:13.000,216,11046103,-795,0,1722707172,12599.325054529989,196.94063781000295,54392.81251584 2024-08-03,17:46:14.000,216,11046117,-795,0,1722707173,12599.264427739989,196.91949042000488,54392.805528720004 2024-08-03,17:46:15.000,216,11046113,-795,0,1722707174,12599.304845599989,196.85604825000337,54392.88238704 2024-08-03,17:46:16.000,216,11046130,-795,0,1722707175,12599.217273569993,196.86309738000273,54392.71469616 2024-08-03,17:46:17.000,216,11046095,-795,0,1722707176,12599.183592019988,196.79965521000122,54392.74264464 2024-08-03,17:46:18.000,216,11046117,-795,0,1722707177,12599.217273569993,196.76440956000442,54392.89636128001 2024-08-03,17:46:19.000,216,11046084,-795,0,1722707178,12599.129701539998,196.7362130399997,54392.81251584 2024-08-03,17:46:20.000,216,11046063,-795,0,1722707179,12599.122965230003,196.66572173999884,54392.81950296001 2024-08-03,17:46:21.000,216,11046121,-795,0,1722707180,12599.096019989993,196.63047609000205,54392.86142568 2024-08-03,17:46:22.000,216,11046110,-795,0,1722707181,12599.015184269992,196.59523043999798,54392.8334772 2024-08-03,17:46:23.000,216,11046114,-795,0,1722707182,12598.934348549992,196.54588653000246,54392.763606 2024-08-03,17:46:24.000,216,11046094,-795,0,1722707183,12598.873721759992,196.54588653000246,54392.77758024001 2024-08-03,17:46:25.000,216,11046084,-795,0,1722707184,12598.914139619992,196.4894934900003,54392.84046432 2024-08-03,17:46:26.000,216,11046095,-795,0,1722707185,12598.914139619992,196.46129697000288,54392.93129688 2024-08-03,17:46:27.000,216,11046089,-795,0,1722707186,12598.826567589997,196.38375654000265,54392.79854160001 2024-08-03,17:46:28.000,216,11046033,-795,0,1722707187,12598.759204490001,196.36260915000457,54392.6238636 2024-08-03,17:46:29.000,216,11046098,-795,0,1722707188,12598.745731869996,196.28506872000435,54392.79854160001 2024-08-03,17:46:30.000,216,11046114,-795,0,1722707189,12598.718786630001,196.2780195899977,54392.826490080006 2024-08-03,17:46:31.000,216,11046090,-795,0,1722707190,12598.705314009996,196.19343002999813,54392.8334772 2024-08-03,17:46:32.000,216,11046063,-795,0,1722707191,12598.57732412,196.18638089999877,54392.6937348 2024-08-03,17:46:33.000,216,11046120,-795,0,1722707192,12598.57732412,196.17228264000005,54392.707709040005 2024-08-03,17:46:34.000,216,11046104,-795,0,1722707193,12598.604269359996,196.10884046999854,54392.81251584 2024-08-03,17:46:35.000,216,11046116,-795,0,1722707194,12598.59079673999,196.09474220999982,54392.826490080006 2024-08-03,17:46:36.000,216,11046047,-795,0,1722707195,12598.483015779995,196.10179133999918,54392.68674768 2024-08-03,17:46:37.000,216,11046131,-795,0,1722707196,12598.46954315999,196.06654569000239,54392.658799200006 2024-08-03,17:46:38.000,216,11046139,-795,0,1722707197,12598.41565268,196.06654569000239,54392.65181208001 2024-08-03,17:46:39.000,216,11046128,-795,0,1722707198,12598.31460803,196.00310352000088,54392.57495376 2024-08-03,17:46:40.000,216,11046119,-795,0,1722707199,12598.31460803,196.0453983000043,54392.64482496 2024-08-03,17:46:41.000,216,11046099,-795,0,1722707200,12598.361762199995,196.0313000399983,54392.63085072001 2024-08-03,17:46:42.000,216,11046130,-795,0,1722707201,12598.381971129995,196.0313000399983,54392.77758024001 2024-08-03,17:46:43.000,216,11046101,-795,0,1722707202,12598.37523482,195.98900526000216,54392.72168328 2024-08-03,17:46:44.000,216,11046051,-795,0,1722707203,12598.27419017,196.0453983000043,54392.71469616 2024-08-03,17:46:45.000,216,11046158,-795,0,1722707204,12598.26745385999,195.98900526000216,54392.6238636 2024-08-03,17:46:46.000,216,11046081,-795,0,1722707205,12598.25398124,196.0172017799996,54392.5539924 2024-08-03,17:46:47.000,216,11046115,-795,0,1722707206,12598.20682706999,196.05949656000303,54392.72867040001 2024-08-03,17:46:48.000,216,11046106,-795,0,1722707207,12598.213563379999,196.05949656000303,54392.56796664 2024-08-03,17:46:49.000,216,11046118,-795,0,1722707208,12598.159672899994,196.10179133999918,54392.74264464 2024-08-03,17:46:50.000,216,11046116,-795,0,1722707209,12598.22703599999,196.09474220999982,54392.71469616 2024-08-03,17:46:51.000,216,11046075,-795,0,1722707210,12598.159672899994,196.19343002999813,54392.763606 2024-08-03,17:46:52.000,216,11046010,-795,0,1722707211,12598.166409209989,196.1652335100007,54392.64482496 2024-08-03,17:46:53.000,216,11046087,-795,0,1722707212,12598.112518729999,196.22162655000284,54392.64482496 2024-08-03,17:46:54.000,216,11046091,-795,0,1722707213,12598.072100869998,196.24982307000028,54392.60290224001 2024-08-03,17:46:55.000,216,11046094,-795,0,1722707214,12598.159672899994,196.2780195899977,54392.707709040005 2024-08-03,17:46:56.000,216,11046104,-795,0,1722707215,12598.058628249993,196.35556001999794,54392.74963176001 2024-08-03,17:46:57.000,216,11046109,-795,0,1722707216,12598.099046109994,196.34851088999858,54392.58194088001 2024-08-03,17:46:58.000,216,11046122,-795,0,1722707217,12598.092309799998,196.39785480000137,54392.81251584 2024-08-03,17:46:59.000,216,11046065,-795,0,1722707218,12598.166409209989,196.3767074100033,54392.60290224001 2024-08-03,17:47:00.000,216,11046074,-795,0,1722707219,12598.065364559989,196.48244436000095,54392.78456736 2024-08-03,17:47:01.000,216,11046104,-795,0,1722707220,12598.193354449999,196.41900218999945,54392.70072192001 2024-08-03,17:47:02.000,216,11046110,-795,0,1722707221,12598.152936589999,196.52473914000439,54392.84745144001 2024-08-03,17:47:03.000,216,11046101,-795,0,1722707222,12598.146200279989,196.5106408799984,54392.60988936001 2024-08-03,17:47:04.000,216,11046124,-795,0,1722707223,12598.092309799998,196.61637783000333,54392.72867040001 2024-08-03,17:47:05.000,216,11046104,-795,0,1722707224,12598.20682706999,196.60932870000397,54392.81251584 2024-08-03,17:47:06.000,216,11046124,-795,0,1722707225,12598.146200279989,196.65162348000013,54392.79155448 2024-08-03,17:47:07.000,216,11046114,-795,0,1722707226,12598.213563379999,196.74326216999907,54392.81950296001 2024-08-03,17:47:08.000,216,11046083,-795,0,1722707227,12598.105782419989,196.80670434000058,54392.71469616 2024-08-03,17:47:09.000,216,11046083,-795,0,1722707228,12598.146200279989,196.80670434000058,54392.74963176001 2024-08-03,17:47:10.000,216,11046098,-795,0,1722707229,12598.078837179994,196.87719564000145,54392.88238704 2024-08-03,17:47:11.000,216,11046133,-795,0,1722707230,12598.051891939998,196.94063781000295,54392.9033484 2024-08-03,17:47:12.000,216,11046122,-795,0,1722707231,12597.890220499998,197.0675221499987,54392.84046432 2024-08-03,17:47:13.000,216,11046099,-795,0,1722707232,12597.923902050003,197.03932563000126,54392.875399920005 2024-08-03,17:47:14.000,216,11046114,-795,0,1722707233,12597.991265149998,197.08866954000405,54392.89636128001 2024-08-03,17:47:15.000,216,11046100,-795,0,1722707234,12598.011474079998,197.0816204100047,54392.973219600004 2024-08-03,17:47:16.000,216,11046167,-795,0,1722707235,12597.964319909988,197.07457127999805,54392.93129688 2024-08-03,17:47:17.000,216,11046115,-795,0,1722707236,12598.038419319993,197.0957186700034,54392.763606 2024-08-03,17:47:18.000,216,11046160,-795,0,1722707237,12598.004737769988,197.11686606000148,54392.71469616 2024-08-03,17:47:19.000,216,11046081,-795,0,1722707238,12598.085573489989,197.06047301999934,54392.875399920005 2024-08-03,17:47:20.000,216,11046132,-795,0,1722707239,12598.166409209989,197.05342388999998,54392.95924536 2024-08-03,17:47:21.000,216,11046130,-795,0,1722707240,12598.179881829994,196.98998171999847,54393.02911656 2024-08-03,17:47:22.000,216,11046083,-795,0,1722707241,12598.179881829994,196.9829325899991,54393.043090800005 2024-08-03,17:47:23.000,216,11046072,-795,0,1722707242,12598.193354449999,196.95473607000167,54392.9033484 2024-08-03,17:47:24.000,216,11046011,-795,0,1722707243,12598.18661813999,196.91949042000488,54392.98020672 2024-08-03,17:47:25.000,216,11046091,-795,0,1722707244,12598.166409209989,196.89834302999952,54393.00116808 2024-08-03,17:47:26.000,216,11046073,-795,0,1722707245,12598.146200279989,196.89129390000016,54393.01514232001 2024-08-03,17:47:27.000,216,11046103,-795,0,1722707246,12598.105782419989,196.8842447700008,54392.91732264001 2024-08-03,17:47:28.000,216,11046126,-795,0,1722707247,12598.045155629989,196.86309738000273,54392.89636128001 2024-08-03,17:47:29.000,216,11046099,-795,0,1722707248,12598.031683009998,196.848999120004,54392.95225824 2024-08-03,17:47:30.000,216,11046129,-795,0,1722707249,12597.957583599993,196.8208025999993,54392.805528720004 2024-08-03,17:47:31.000,216,11046097,-795,0,1722707250,12598.018210389993,196.77850782000314,54392.994180960006 2024-08-03,17:47:32.000,216,11046127,-795,0,1722707251,12597.950847289998,196.77850782000314,54392.994180960006 2024-08-03,17:47:33.000,216,11046076,-795,0,1722707252,12597.923902050003,196.79965521000122,54392.95924536 2024-08-03,17:47:34.000,216,11046115,-795,0,1722707253,12597.910429429998,196.75031129999843,54392.973219600004 2024-08-03,17:47:35.000,216,11046118,-795,0,1722707254,12597.809384779997,196.71506565000163,54392.91033552 2024-08-03,17:47:36.000,216,11046105,-795,0,1722707255,12597.775703229992,196.70801652000227,54392.96623248001 2024-08-03,17:47:37.000,216,11046150,-795,0,1722707256,12597.748757989997,196.65162348000013,54393.05706504 2024-08-03,17:47:38.000,216,11046110,-795,0,1722707257,12597.728549059997,196.58818130999862,54393.01514232001 2024-08-03,17:47:39.000,216,11046136,-795,0,1722707258,12597.688131199997,196.55998479000118,54392.924309760005 2024-08-03,17:47:40.000,216,11046117,-795,0,1722707259,12597.593822859992,196.53178827000374,54393.08501352001 2024-08-03,17:47:41.000,216,11046118,-795,0,1722707260,12597.512987139991,196.4753952300016,54392.95924536 2024-08-03,17:47:42.000,216,11046113,-795,0,1722707261,12597.35131569999,196.4401495800048,54393.00116808 2024-08-03,17:47:43.000,216,11046094,-795,0,1722707262,12597.223325809995,196.46129697000288,54392.88238704 2024-08-03,17:47:44.000,216,11046122,-795,0,1722707263,12597.00776388999,196.4119530600001,54392.93828400001 2024-08-03,17:47:45.000,216,11046116,-795,0,1722707264,12596.960609719994,196.45424784000352,54393.0780264 2024-08-03,17:47:46.000,216,11046132,-795,0,1722707265,12596.805674589988,196.43310044999816,54392.994180960006 2024-08-03,17:47:47.000,216,11046107,-795,0,1722707266,12596.617057909993,196.4753952300016,54392.994180960006 2024-08-03,17:47:48.000,216,11046111,-795,0,1722707267,12596.367814439996,196.46129697000288,54392.88238704 2024-08-03,17:47:49.000,216,11046126,-795,0,1722707268,12596.19940669,196.5388374000031,54392.88238704 2024-08-03,17:47:50.000,216,11046099,-795,0,1722707269,12596.01752632,196.55998479000118,54392.924309760005 2024-08-03,17:47:51.000,216,11046089,-795,0,1722707270,12595.842382259994,196.6022795700046,54392.88937416 2024-08-03,17:47:52.000,216,11046116,-795,0,1722707271,12595.626820339989,196.65867260999948,54392.78456736 2024-08-03,17:47:53.000,216,11046124,-795,0,1722707272,12595.465148900003,196.71506565000163,54392.805528720004 2024-08-03,17:47:54.000,216,11046109,-795,0,1722707273,12595.397785799993,196.79965521000122,54392.84046432 2024-08-03,17:47:55.000,216,11046133,-795,0,1722707274,12595.249586979997,196.8701465100021,54392.91033552 2024-08-03,17:47:56.000,216,11046120,-795,0,1722707275,12595.067706609996,196.9476869400023,54392.875399920005 2024-08-03,17:47:57.000,216,11046135,-795,0,1722707276,12594.89929886,197.06047301999934,54392.826490080006 2024-08-03,17:47:58.000,216,11046120,-795,0,1722707277,12594.804990519995,197.11686606000148,54392.77758024001 2024-08-03,17:47:59.000,216,11046136,-795,0,1722707278,12594.683736939995,197.2155538799998,54392.78456736 2024-08-03,17:48:00.000,216,11046132,-795,0,1722707279,12594.542274429994,197.30014343999937,54392.875399920005 2024-08-03,17:48:01.000,216,11046090,-795,0,1722707280,12594.468175019989,197.41292952000367,54392.88238704 2024-08-03,17:48:02.000,216,11046097,-795,0,1722707281,12594.353657749998,197.50456821000262,54392.875399920005 2024-08-03,17:48:03.000,216,11046110,-795,0,1722707282,12594.286294650003,197.60325603000092,54392.68674768 2024-08-03,17:48:04.000,216,11046092,-795,0,1722707283,12594.171777379997,197.6525999400037,54392.77059312001 2024-08-03,17:48:05.000,216,11046095,-795,0,1722707284,12594.131359519997,197.73014037000394,54392.81251584 2024-08-03,17:48:06.000,216,11046124,-795,0,1722707285,12594.077469039992,197.7865334099988,54392.81950296001 2024-08-03,17:48:07.000,216,11046144,-795,0,1722707286,12593.976424389992,197.82882819000224,54392.77059312001 2024-08-03,17:48:08.000,216,11046122,-795,0,1722707287,12593.915797599991,197.90636862000247,54392.67277344 2024-08-03,17:48:09.000,216,11046130,-795,0,1722707288,12593.855170809991,197.89227036000375,54392.72867040001 2024-08-03,17:48:10.000,216,11046124,-795,0,1722707289,12593.848434499996,197.8993194900031,54392.77059312001 2024-08-03,17:48:11.000,216,11046068,-795,0,1722707290,12593.787807709996,197.90636862000247,54392.79854160001 2024-08-03,17:48:12.000,216,11046098,-795,0,1722707291,12593.666554129995,197.89227036000375,54392.53303104001 2024-08-03,17:48:13.000,216,11046102,-795,0,1722707292,12593.585718409995,197.94866339999862,54392.637837840004 2024-08-03,17:48:14.000,216,11046128,-795,0,1722707293,12593.49814638,197.92751601000055,54392.56097952001 2024-08-03,17:48:15.000,216,11046115,-795,0,1722707294,12593.484673759995,197.9345651399999,54392.5539924 2024-08-03,17:48:16.000,216,11046115,-795,0,1722707295,12593.343211249994,197.99095818000205,54392.4491856 2024-08-03,17:48:17.000,216,11046126,-795,0,1722707296,12593.525091619995,198.06144948000292,54392.707709040005 2024-08-03,17:48:18.000,216,11046105,-795,0,1722707297,12593.55877317,198.082596870001,54392.47713408 2024-08-03,17:48:19.000,216,11046080,-795,0,1722707298,12593.55877317,198.10374425999908,54392.40726288 2024-08-03,17:48:20.000,216,11046114,-795,0,1722707299,12593.646345199995,198.15308817000187,54392.42822424 2024-08-03,17:48:21.000,216,11046129,-795,0,1722707300,12593.875379739991,198.16013730000122,54392.4491856 2024-08-03,17:48:22.000,216,11046130,-795,0,1722707301,12593.956215459992,198.18833381999866,54392.53303104001 2024-08-03,17:48:23.000,216,11046121,-795,0,1722707302,12594.077469039992,198.2447268600008,54392.53303104001 2024-08-03,17:48:24.000,216,11046086,-795,0,1722707303,12594.090941659997,198.2658742499989,54392.29546896001 2024-08-03,17:48:25.000,216,11046084,-795,0,1722707304,12594.245876790003,198.2447268600008,54392.45617272 2024-08-03,17:48:26.000,216,11046109,-795,0,1722707305,12594.427757159989,198.20948121000401,54392.49809544 2024-08-03,17:48:27.000,216,11046138,-795,0,1722707306,12594.481647639994,198.20948121000401,54392.4491856 2024-08-03,17:48:28.000,216,11046100,-795,0,1722707307,12594.58942859999,198.1178425199978,54392.29546896001 2024-08-03,17:48:29.000,216,11046124,-795,0,1722707308,12594.62984645999,198.16013730000122,54392.239572 2024-08-03,17:48:30.000,216,11046093,-795,0,1722707309,12594.73089110999,198.06144948000292,54392.323417440006 2024-08-03,17:48:31.000,216,11046129,-795,0,1722707310,12594.764572659995,197.97685992000333,54392.3793144 2024-08-03,17:48:32.000,216,11046113,-795,0,1722707311,12594.845408379995,197.96981079000398,54392.35835304 2024-08-03,17:48:33.000,216,11046109,-795,0,1722707312,12594.89256254999,197.94161426999926,54392.33040456 2024-08-03,17:48:34.000,216,11046094,-795,0,1722707313,12594.93298040999,197.9204668800012,54392.33739168 2024-08-03,17:48:35.000,216,11046139,-795,0,1722707314,12594.95992565,197.8993194900031,54392.38630152 2024-08-03,17:48:36.000,216,11046086,-795,0,1722707315,12594.993607199991,197.84997558000032,54392.421237120005 2024-08-03,17:48:37.000,216,11046100,-795,0,1722707316,12595.00034351,197.8358773200016,54392.372327280005 2024-08-03,17:48:38.000,216,11046113,-795,0,1722707317,12595.034025059991,197.84997558000032,54392.33040456 2024-08-03,17:48:39.000,216,11046133,-795,0,1722707318,12595.114860779991,197.80768080000416,54392.34437880001 2024-08-03,17:48:40.000,216,11046129,-795,0,1722707319,12595.202432810001,197.85702470999968,54392.421237120005 2024-08-03,17:48:41.000,216,11046118,-795,0,1722707320,12595.283268530002,197.81472993000352,54392.52604392 2024-08-03,17:48:42.000,216,11046133,-795,0,1722707321,12595.384313180002,197.8006316700048,54392.52604392 2024-08-03,17:48:43.000,216,11046158,-795,0,1722707322,12595.431467349998,197.82177906000288,54392.50508256 2024-08-03,17:48:44.000,216,11046155,-795,0,1722707323,12595.444939970002,197.80768080000416,54392.33739168 2024-08-03,17:48:45.000,216,11046031,-795,0,1722707324,12595.545984619988,197.77948427999945,54392.45617272 2024-08-03,17:48:46.000,216,11046083,-795,0,1722707325,12595.613347719998,197.80768080000416,54392.48412120001 2024-08-03,17:48:47.000,216,11046104,-795,0,1722707326,12595.647029269989,197.7865334099988,54392.49809544 2024-08-03,17:48:48.000,216,11046114,-795,0,1722707327,12595.673974509999,197.77948427999945,54392.46315984001 2024-08-03,17:48:49.000,216,11046104,-795,0,1722707328,12595.761546539994,197.75128776000201,54392.540018160005 2024-08-03,17:48:50.000,216,11046130,-795,0,1722707329,12595.822173329994,197.70899297999858,54392.637837840004 2024-08-03,17:48:51.000,216,11046087,-795,0,1722707330,12595.842382259994,197.6525999400037,54392.65181208001 2024-08-03,17:48:52.000,216,11046056,-795,0,1722707331,12595.86932749999,197.60325603000092,54392.70072192001 2024-08-03,17:48:53.000,216,11046126,-795,0,1722707332,12595.87606381,197.53276473000005,54392.588928000005 2024-08-03,17:48:54.000,216,11046107,-795,0,1722707333,12595.842382259994,197.50456821000262,54392.57495376 2024-08-03,17:48:55.000,216,11046092,-795,0,1722707334,12595.85585488,197.43407691000175,54392.60290224001 2024-08-03,17:48:56.000,216,11046101,-795,0,1722707335,12595.84911856999,197.3776838699996,54392.59591512 2024-08-03,17:48:57.000,216,11046073,-795,0,1722707336,12595.95689953,197.28604518000066,54392.71469616 2024-08-03,17:48:58.000,216,11046152,-795,0,1722707337,12595.9366906,197.2437504000045,54392.756618880005 2024-08-03,17:48:59.000,216,11046112,-795,0,1722707338,12595.89627274,197.22260300999915,54392.875399920005 2024-08-03,17:49:00.000,216,11046041,-795,0,1722707339,12595.82890963999,197.18735736000235,54392.707709040005 2024-08-03,17:49:01.000,216,11046104,-795,0,1722707340,12595.82890963999,197.11686606000148,54392.72168328 2024-08-03,17:49:02.000,216,11046079,-795,0,1722707341,12595.78849177999,197.0957186700034,54392.756618880005 2024-08-03,17:49:03.000,216,11046096,-795,0,1722707342,12595.82890963999,196.99703084999783,54392.91033552 2024-08-03,17:49:04.000,216,11046139,-795,0,1722707343,12595.781755469994,196.99703084999783,54392.79854160001 2024-08-03,17:49:05.000,216,11046118,-795,0,1722707344,12595.775019159999,196.9829325899991,54392.924309760005 2024-08-03,17:49:06.000,216,11046120,-795,0,1722707345,12595.781755469994,196.9335886800036,54392.93828400001 2024-08-03,17:49:07.000,216,11046119,-795,0,1722707346,12595.882800119994,196.87719564000145,54392.973219600004 2024-08-03,17:49:08.000,216,11046041,-795,0,1722707347,12595.85585488,196.85604825000337,54392.95924536 2024-08-03,17:49:09.000,216,11046132,-795,0,1722707348,12595.88953642999,196.77850782000314,54392.924309760005 2024-08-03,17:49:10.000,216,11046035,-795,0,1722707349,12595.97037214999,196.79260608000186,54392.973219600004 2024-08-03,17:49:11.000,216,11046124,-795,0,1722707350,12596.05794418,196.69391826000356,54393.09898776 2024-08-03,17:49:12.000,216,11046117,-795,0,1722707351,12596.05794418,196.67982000000484,54393.09898776 2024-08-03,17:49:13.000,216,11046127,-795,0,1722707352,12596.05120786999,196.60932870000397,54393.05007792 2024-08-03,17:49:14.000,216,11046095,-795,0,1722707353,12596.105098349995,196.55998479000118,54393.0780264 2024-08-03,17:49:15.000,216,11046093,-795,0,1722707354,12596.1387799,196.49654261999967,54393.26667864 2024-08-03,17:49:16.000,216,11046082,-795,0,1722707355,12596.07815311,196.4894934900003,54393.18283320001 2024-08-03,17:49:17.000,216,11046151,-795,0,1722707356,12596.11183465999,196.44719871000416,54393.24571728 2024-08-03,17:49:18.000,216,11046143,-795,0,1722707357,12596.05120786999,196.36965828000393,54393.11994912 2024-08-03,17:49:19.000,216,11046099,-795,0,1722707358,12596.024262629995,196.35556001999794,54393.26667864 2024-08-03,17:49:20.000,216,11046114,-795,0,1722707359,12595.943426909995,196.30621611000242,54393.25270440001 2024-08-03,17:49:21.000,216,11046154,-795,0,1722707360,12596.01079000999,196.27097045999835,54393.44834376001 2024-08-03,17:49:22.000,216,11046093,-795,0,1722707361,12595.97037214999,196.2286756800022,54393.308601360004 2024-08-03,17:49:23.000,216,11046105,-795,0,1722707362,12595.91648167,196.15818438000133,54393.3575112 2024-08-03,17:49:24.000,216,11046060,-795,0,1722707363,12595.862591189994,196.10179133999918,54393.23174304001 2024-08-03,17:49:25.000,216,11046113,-795,0,1722707364,12595.882800119994,196.05949656000303,54393.31558848 2024-08-03,17:49:26.000,216,11046107,-795,0,1722707365,12595.822173329994,196.00310352000088,54393.329562720006 2024-08-03,17:49:27.000,216,11046116,-795,0,1722707366,12595.775019159999,195.9537596099981,54393.30161424001 2024-08-03,17:49:28.000,216,11046091,-795,0,1722707367,12595.721128679994,195.93261222,54393.26667864 2024-08-03,17:49:29.000,216,11046111,-795,0,1722707368,12595.727864989989,195.85507178999978,54393.308601360004 2024-08-03,17:49:30.000,216,11046139,-795,0,1722707369,12595.633556649998,195.80572788000427,54393.28065288001 2024-08-03,17:49:31.000,216,11046086,-795,0,1722707370,12595.721128679994,195.75638397000148,54393.44834376001 2024-08-03,17:49:32.000,216,11046123,-795,0,1722707371,12595.673974509999,195.69999092999933,54393.38545968 2024-08-03,17:49:33.000,216,11046096,-795,0,1722707372,12595.667238199989,195.62949962999846,54393.29462712 2024-08-03,17:49:34.000,216,11046155,-795,0,1722707373,12595.599875099993,195.55195919999824,54393.33654984 2024-08-03,17:49:35.000,216,11046108,-795,0,1722707374,12595.579666169993,195.46736963999865,54393.2177688 2024-08-03,17:49:36.000,216,11046148,-795,0,1722707375,12595.532511999998,195.39687833999778,54393.259691520005 2024-08-03,17:49:37.000,216,11046073,-795,0,1722707376,12595.532511999998,195.31933791000483,54393.32257560001 2024-08-03,17:49:38.000,216,11046108,-795,0,1722707377,12595.505566759988,195.2276992199986,54393.32257560001 2024-08-03,17:49:39.000,216,11046092,-795,0,1722707378,12595.539248309993,195.17130618000374,54393.31558848 2024-08-03,17:49:40.000,216,11046088,-795,0,1722707379,12595.519039379993,195.07261835999816,54393.28065288001 2024-08-03,17:49:41.000,216,11046111,-795,0,1722707380,12595.552720929998,195.00212706000457,54393.28764 2024-08-03,17:49:42.000,216,11046112,-795,0,1722707381,12595.485357830003,194.97393053999986,54393.26667864 2024-08-03,17:49:43.000,216,11046114,-795,0,1722707382,12595.451676279998,194.88934098000027,54393.1478976 2024-08-03,17:49:44.000,216,11046098,-795,0,1722707383,12595.485357830003,194.82589880999876,54393.13392336001 2024-08-03,17:49:45.000,216,11046096,-795,0,1722707384,12595.539248309993,194.81180055000004,54393.33654984 2024-08-03,17:49:46.000,216,11046097,-795,0,1722707385,12595.532511999998,194.73426011999982,54393.329562720006 2024-08-03,17:49:47.000,216,11046127,-795,0,1722707386,12595.492094139998,194.71311273000174,54393.23873016 2024-08-03,17:49:48.000,216,11046114,-795,0,1722707387,12595.411258419997,194.67786707999767,54393.23174304001 2024-08-03,17:49:49.000,216,11046068,-795,0,1722707388,12595.417994729993,194.6355723000015,54393.22475592 2024-08-03,17:49:50.000,216,11046107,-795,0,1722707389,12595.384313180002,194.58622838999872,54393.24571728 2024-08-03,17:49:51.000,216,11046119,-795,0,1722707390,12595.310213769997,194.57213013,54393.15488472001 2024-08-03,17:49:52.000,216,11046119,-795,0,1722707391,12595.263059600002,194.52983535000385,54393.12693624 2024-08-03,17:49:53.000,216,11046080,-795,0,1722707392,12595.303477460002,194.50163882999914,54393.20379456001 2024-08-03,17:49:54.000,216,11046113,-795,0,1722707393,12595.263059600002,194.48049144000106,54393.16885896 2024-08-03,17:49:55.000,216,11046076,-795,0,1722707394,12595.310213769997,194.4381966600049,54393.25270440001 2024-08-03,17:49:56.000,216,11046073,-795,0,1722707395,12595.202432810001,194.39590188000147,54393.210781680005 2024-08-03,17:49:57.000,216,11046102,-795,0,1722707396,12595.175487569992,194.38180362000276,54393.09898776 2024-08-03,17:49:58.000,216,11046079,-795,0,1722707397,12595.074442919991,194.36770536000404,54393.01514232001 2024-08-03,17:49:59.000,216,11046094,-795,0,1722707398,12595.034025059991,194.41704926999955,54392.98020672 2024-08-03,17:50:00.000,216,11046081,-795,0,1722707399,12595.067706609996,194.45229492000362,54393.06405216001 2024-08-03,17:50:01.000,216,11046119,-795,0,1722707400,12595.108124469996,194.44524579000426,54393.11296200001 2024-08-03,17:50:02.000,216,11046112,-795,0,1722707401,12595.121597090001,194.50163882999914,54393.18982032 2024-08-03,17:50:03.000,216,11046143,-795,0,1722707402,12595.222641740002,194.4100001400002,54393.02212944 2024-08-03,17:50:04.000,216,11046085,-795,0,1722707403,12595.188960189997,194.38180362000276,54393.19680744 2024-08-03,17:50:05.000,216,11046082,-795,0,1722707404,12595.249586979997,194.26901753999846,54393.05706504 2024-08-03,17:50:06.000,216,11046075,-795,0,1722707405,12595.222641740002,194.24787015000038,54393.27366576001 2024-08-03,17:50:07.000,216,11046109,-795,0,1722707406,12595.209169119997,194.1632805900008,54393.0780264 2024-08-03,17:50:08.000,216,11046099,-795,0,1722707407,12595.02055244,194.15623146000144,54393.12693624 2024-08-03,17:50:09.000,216,11046100,-795,0,1722707408,12595.114860779991,194.128034940004,54393.210781680005 2024-08-03,17:50:10.000,216,11046143,-795,0,1722707409,12594.966661959996,194.08574016000057,54393.18283320001 2024-08-03,17:50:11.000,216,11046110,-795,0,1722707410,12595.034025059991,194.05049451000377,54393.34353696 2024-08-03,17:50:12.000,216,11046100,-795,0,1722707411,12594.946453029996,194.03639624999778,54393.329562720006 2024-08-03,17:50:13.000,216,11046158,-795,0,1722707412,12594.885826239995,194.05049451000377,54393.24571728 2024-08-03,17:50:14.000,216,11046108,-795,0,1722707413,12594.89256254999,193.99410147000162,54393.259691520005 2024-08-03,17:50:15.000,216,11046054,-795,0,1722707414,12594.825199449995,193.98705234000226,54393.23873016 2024-08-03,17:50:16.000,216,11046154,-795,0,1722707415,12594.79825421,194.02934711999842,54393.36449832 2024-08-03,17:50:17.000,216,11046125,-795,0,1722707416,12594.73089110999,193.98705234000226,54393.36449832 2024-08-03,17:50:18.000,216,11046091,-795,0,1722707417,12594.683736939995,193.95885582000483,54393.35052408001 2024-08-03,17:50:19.000,216,11046119,-795,0,1722707418,12594.65005538999,193.9518066899982,54393.30161424001 2024-08-03,17:50:20.000,216,11046125,-795,0,1722707419,12594.67700063,193.9659049500042,54393.37148544001 2024-08-03,17:50:21.000,216,11046082,-795,0,1722707420,12594.56921966999,193.99410147000162,54393.161871840006 2024-08-03,17:50:22.000,216,11046095,-795,0,1722707421,12594.623110149994,194.02229798999906,54393.30161424001 2024-08-03,17:50:23.000,216,11046100,-795,0,1722707422,12594.575955979999,194.05754364000313,54393.18283320001 2024-08-03,17:50:24.000,216,11046135,-795,0,1722707423,12594.535538119999,194.07164190000185,54393.23873016 2024-08-03,17:50:25.000,216,11046097,-795,0,1722707424,12594.562483359994,194.08574016000057,54393.3924468 2024-08-03,17:50:26.000,216,11046093,-795,0,1722707425,12594.60963752999,194.09278928999993,54393.39943392001 2024-08-03,17:50:27.000,216,11046108,-795,0,1722707426,12594.52880180999,194.15623146000144,54393.37148544001 2024-08-03,17:50:28.000,216,11046126,-795,0,1722707427,12594.522065499994,194.14213320000272,54393.25270440001 2024-08-03,17:50:29.000,216,11046125,-795,0,1722707428,12594.501856569994,194.20557537000423,54393.259691520005 2024-08-03,17:50:30.000,216,11046072,-795,0,1722707429,12594.555747049999,194.2267227600023,54393.31558848 2024-08-03,17:50:31.000,216,11046110,-795,0,1722707430,12594.582692289994,194.27606666999782,54393.308601360004 2024-08-03,17:50:32.000,216,11046066,-795,0,1722707431,12594.54901073999,194.30426319000253,54393.29462712 2024-08-03,17:50:33.000,216,11046115,-795,0,1722707432,12594.575955979999,194.35360709999804,54393.29462712 2024-08-03,17:50:34.000,216,11046147,-795,0,1722707433,12594.67026431999,194.36770536000404,54393.40642104 2024-08-03,17:50:35.000,216,11046080,-795,0,1722707434,12594.63658277,194.38180362000276,54393.44834376001 2024-08-03,17:50:36.000,216,11046100,-795,0,1722707435,12594.643319079994,194.4240983999989,54393.40642104 2024-08-03,17:50:37.000,216,11046118,-795,0,1722707436,12594.643319079994,194.4734423100017,54393.34353696 2024-08-03,17:50:38.000,216,11046125,-795,0,1722707437,12594.69047324999,194.46639318000234,54393.329562720006 2024-08-03,17:50:39.000,216,11046119,-795,0,1722707438,12594.69720956,194.50163882999914,54393.37148544001 2024-08-03,17:50:40.000,216,11046061,-795,0,1722707439,12594.744363729995,194.5227862200045,54393.43436952 2024-08-03,17:50:41.000,216,11046110,-795,0,1722707440,12594.804990519995,194.51573708999786,54393.497253600006 2024-08-03,17:50:42.000,216,11046082,-795,0,1722707441,12594.81846314,194.55098274000193,54393.476292240004 2024-08-03,17:50:43.000,216,11046109,-795,0,1722707442,12594.79151789999,194.60032665000472,54393.44135664001 2024-08-03,17:50:44.000,216,11046040,-795,0,1722707443,12594.83193575999,194.6355723000015,54393.378472560005 2024-08-03,17:50:45.000,216,11046065,-795,0,1722707444,12594.83193575999,194.71311273000174,54393.476292240004 2024-08-03,17:50:46.000,216,11046065,-795,0,1722707445,12594.93971672,194.6708179499983,54393.39943392001 2024-08-03,17:50:47.000,216,11046105,-795,0,1722707446,12594.87908993,194.76245664000453,54393.57411192 2024-08-03,17:50:48.000,216,11046131,-795,0,1722707447,12594.97339826999,194.74130924999918,54393.32257560001 2024-08-03,17:50:49.000,216,11046088,-795,0,1722707448,12595.02055244,194.79770229000133,54393.50424072 2024-08-03,17:50:50.000,216,11046111,-795,0,1722707449,12595.128333399996,194.74130924999918,54393.49026648001 2024-08-03,17:50:51.000,216,11046108,-795,0,1722707450,12595.121597090001,194.7554075099979,54393.58808616001 2024-08-03,17:50:52.000,216,11046084,-795,0,1722707451,12595.094651849991,194.8681935900022,54393.53917632001 2024-08-03,17:50:53.000,216,11046121,-795,0,1722707452,12595.094651849991,194.87524272000155,54393.476292240004 2024-08-03,17:50:54.000,216,11046090,-795,0,1722707453,12595.148542329996,194.8822918500009,54393.49026648001 2024-08-03,17:50:55.000,216,11046083,-795,0,1722707454,12595.195696499992,194.9175374999977,54393.56013768 2024-08-03,17:50:56.000,216,11046103,-795,0,1722707455,12595.242850670002,194.9668814100005,54393.63000888 2024-08-03,17:50:57.000,216,11046116,-795,0,1722707456,12595.263059600002,195.00917619000393,54393.643983120004 2024-08-03,17:50:58.000,216,11046110,-795,0,1722707457,12595.283268530002,194.9668814100005,54393.58808616001 2024-08-03,17:50:59.000,216,11046105,-795,0,1722707458,12595.269795909997,194.97393053999986,54393.61603464001 2024-08-03,17:51:00.000,216,11046063,-795,0,1722707459,12595.337159009992,195.00917619000393,54393.643983120004 2024-08-03,17:51:01.000,216,11046091,-795,0,1722707460,12595.357367939992,195.02327445000265,54393.65795736001 2024-08-03,17:51:02.000,216,11046095,-795,0,1722707461,12595.397785799993,195.00212706000457,54393.68590584001 2024-08-03,17:51:03.000,216,11046062,-795,0,1722707462,12595.323686390002,195.030323580002,54393.65795736001 2024-08-03,17:51:04.000,216,11046101,-795,0,1722707463,12595.370840559997,195.03737271000136,54393.67891872 2024-08-03,17:51:05.000,216,11046101,-795,0,1722707464,12595.465148900003,195.02327445000265,54393.8466096 2024-08-03,17:51:06.000,216,11046087,-795,0,1722707465,12595.471885209998,195.07261835999816,54393.85359672001 2024-08-03,17:51:07.000,216,11046103,-795,0,1722707466,12595.431467349998,195.10081488000287,54393.811674000004 2024-08-03,17:51:08.000,216,11046104,-795,0,1722707467,12595.444939970002,195.10081488000287,54393.78372552001 2024-08-03,17:51:09.000,216,11046084,-795,0,1722707468,12595.364104250002,195.1501587899984,54393.713854320005 2024-08-03,17:51:10.000,216,11046097,-795,0,1722707469,12595.370840559997,195.16425705000438,54393.664944480006 2024-08-03,17:51:11.000,216,11046098,-795,0,1722707470,12595.283268530002,195.17130618000374,54393.52520208 2024-08-03,17:51:12.000,216,11046147,-795,0,1722707471,12595.330422699997,195.20655183000054,54393.79769976 2024-08-03,17:51:13.000,216,11046114,-795,0,1722707472,12595.350631629997,195.19245357000182,54393.76975128 2024-08-03,17:51:14.000,216,11046081,-795,0,1722707473,12595.330422699997,195.16425705000438,54393.81866112 2024-08-03,17:51:15.000,216,11046084,-795,0,1722707474,12595.296741149992,195.16425705000438,54393.73481568001 2024-08-03,17:51:16.000,216,11046057,-795,0,1722707475,12595.249586979997,195.13606052999967,54393.811674000004 2024-08-03,17:51:17.000,216,11046112,-795,0,1722707476,12595.175487569992,195.1501587899984,54393.762764160005 2024-08-03,17:51:18.000,216,11046076,-795,0,1722707477,12595.168751259996,195.08671662000415,54393.72782856 2024-08-03,17:51:19.000,216,11046089,-795,0,1722707478,12595.175487569992,195.0796674900048,54393.72782856 2024-08-03,17:51:20.000,216,11046132,-795,0,1722707479,12595.013816129991,195.0655692299988,54393.595073280005 2024-08-03,17:51:21.000,216,11046126,-795,0,1722707480,12595.175487569992,195.030323580002,54393.86757096 2024-08-03,17:51:22.000,216,11046124,-795,0,1722707481,12594.98013458,195.05852009999944,54393.77673840001 2024-08-03,17:51:23.000,216,11046101,-795,0,1722707482,12595.034025059991,195.030323580002,54393.832635360006 2024-08-03,17:51:24.000,216,11046097,-795,0,1722707483,12594.993607199991,195.030323580002,54393.80468688001 2024-08-03,17:51:25.000,216,11046116,-795,0,1722707484,12594.858881,195.0162253200033,54393.73481568001 2024-08-03,17:51:26.000,216,11046102,-795,0,1722707485,12594.804990519995,195.05852009999944,54393.70686720001 2024-08-03,17:51:27.000,216,11046122,-795,0,1722707486,12594.71741849,195.05147097000008,54393.70686720001 2024-08-03,17:51:28.000,216,11046104,-795,0,1722707487,12594.69720956,194.98097966999921,54393.60904752001 2024-08-03,17:51:29.000,216,11046122,-795,0,1722707488,12594.6567917,194.98802879999857,54393.762764160005 2024-08-03,17:51:30.000,216,11046103,-795,0,1722707489,12594.71741849,194.93868489000306,54393.79071264 2024-08-03,17:51:31.000,216,11046099,-795,0,1722707490,12594.69047324999,194.9316357600037,54393.82564824001 2024-08-03,17:51:32.000,216,11046108,-795,0,1722707491,12594.643319079994,194.94573402000242,54393.70686720001 2024-08-03,17:51:33.000,216,11046109,-795,0,1722707492,12594.555747049999,194.92458663000434,54393.643983120004 2024-08-03,17:51:34.000,216,11046077,-795,0,1722707493,12594.461438709994,194.93868489000306,54393.58808616001 2024-08-03,17:51:35.000,216,11046119,-795,0,1722707494,12594.481647639994,194.94573402000242,54393.70686720001 2024-08-03,17:51:36.000,216,11046159,-795,0,1722707495,12594.407548229989,194.91048836999835,54393.75577704001 2024-08-03,17:51:37.000,216,11046081,-795,0,1722707496,12594.387339299989,194.9316357600037,54393.7418028 2024-08-03,17:51:38.000,216,11046088,-795,0,1722707497,12594.313239889998,194.91048836999835,54393.762764160005 2024-08-03,17:51:39.000,216,11046099,-795,0,1722707498,12594.245876790003,194.9175374999977,54393.69988008 2024-08-03,17:51:40.000,216,11046063,-795,0,1722707499,12594.212195239998,194.9175374999977,54393.79071264 2024-08-03,17:51:41.000,216,11046112,-795,0,1722707500,12594.131359519997,194.9316357600037,54393.78372552001 2024-08-03,17:51:42.000,216,11046091,-795,0,1722707501,12594.077469039992,194.88934098000027,54393.79071264 2024-08-03,17:51:43.000,216,11046120,-795,0,1722707502,12593.976424389992,194.9316357600037,54393.63000888 2024-08-03,17:51:44.000,216,11046135,-795,0,1722707503,12593.875379739991,194.97393053999986,54393.68590584001 2024-08-03,17:51:45.000,216,11046115,-795,0,1722707504,12593.902324980001,194.99507792999793,54393.73481568001 2024-08-03,17:51:46.000,216,11046086,-795,0,1722707505,12593.84169819,195.00917619000393,54393.79769976 2024-08-03,17:51:47.000,216,11046137,-795,0,1722707506,12593.861907120001,195.02327445000265,54393.77673840001 2024-08-03,17:51:48.000,216,11046076,-795,0,1722707507,12593.828225569996,195.0162253200033,54393.63000888 2024-08-03,17:51:49.000,216,11046115,-795,0,1722707508,12593.73391722999,195.03737271000136,54393.57411192 2024-08-03,17:51:50.000,216,11046111,-795,0,1722707509,12593.774335089991,195.0655692299988,54393.72084144 2024-08-03,17:51:51.000,216,11046093,-795,0,1722707510,12593.73391722999,195.12196227000095,54393.72084144 2024-08-03,17:51:52.000,216,11046036,-795,0,1722707511,12593.686763059995,195.08671662000415,54393.63699600001 2024-08-03,17:51:53.000,216,11046146,-795,0,1722707512,12593.65308150999,195.1290114000003,54393.6719316 2024-08-03,17:51:54.000,216,11046092,-795,0,1722707513,12593.69349936999,195.1149131400016,54393.762764160005 2024-08-03,17:51:55.000,216,11046117,-795,0,1722707514,12593.65981782,195.1290114000003,54393.74878992 2024-08-03,17:51:56.000,216,11046082,-795,0,1722707515,12593.646345199995,195.19245357000182,54393.6719316 2024-08-03,17:51:57.000,216,11046123,-795,0,1722707516,12593.545300549995,195.20655183000054,54393.62302176 2024-08-03,17:51:58.000,216,11046098,-795,0,1722707517,12593.57224578999,195.2276992199986,54393.62302176 2024-08-03,17:51:59.000,216,11046114,-795,0,1722707518,12593.53856424,195.28409226000076,54393.546163440005 2024-08-03,17:52:00.000,216,11046094,-795,0,1722707519,12593.504882689995,195.29819051999948,54393.56712480001 2024-08-03,17:52:01.000,216,11046106,-795,0,1722707520,12593.57224578999,195.35458356000163,54393.73481568001 2024-08-03,17:52:02.000,216,11046075,-795,0,1722707521,12593.55203685999,195.361632690001,54393.70686720001 2024-08-03,17:52:03.000,216,11046104,-795,0,1722707522,12593.49814638,195.43212399000186,54393.664944480006 2024-08-03,17:52:04.000,216,11046037,-795,0,1722707523,12593.51835531,195.44622225000057,54393.595073280005 2024-08-03,17:52:05.000,216,11046125,-795,0,1722707524,12593.53856424,195.51671355000144,54393.664944480006 2024-08-03,17:52:06.000,216,11046113,-795,0,1722707525,12593.585718409995,195.45327137999993,54393.664944480006 2024-08-03,17:52:07.000,216,11046107,-795,0,1722707526,12593.55877317,195.53786093999952,54393.62302176 2024-08-03,17:52:08.000,216,11046130,-795,0,1722707527,12593.55203685999,195.51671355000144,54393.63000888 2024-08-03,17:52:09.000,216,11046131,-795,0,1722707528,12593.61939996,195.54491006999888,54393.664944480006 2024-08-03,17:52:10.000,216,11046120,-795,0,1722707529,12593.63287257999,195.59425398000167,54393.78372552001 2024-08-03,17:52:11.000,216,11046092,-795,0,1722707530,12593.727180919996,195.60130311000103,54393.643983120004 2024-08-03,17:52:12.000,216,11046095,-795,0,1722707531,12593.65981782,195.6224504999991,54393.713854320005 2024-08-03,17:52:13.000,216,11046102,-795,0,1722707532,12593.65308150999,195.67884354000125,54393.65097024 2024-08-03,17:52:14.000,216,11046087,-795,0,1722707533,12593.585718409995,195.67884354000125,54393.55315056 2024-08-03,17:52:15.000,216,11046114,-795,0,1722707534,12593.67329043999,195.6083522400004,54393.70686720001 2024-08-03,17:52:16.000,216,11046123,-795,0,1722707535,12593.69349936999,195.6858926700006,54393.74878992 2024-08-03,17:52:17.000,216,11046089,-795,0,1722707536,12593.706971989996,195.7070400599987,54393.832635360006 2024-08-03,17:52:18.000,216,11046076,-795,0,1722707537,12593.686763059995,195.62949962999846,54393.79071264 2024-08-03,17:52:19.000,216,11046137,-795,0,1722707538,12593.68002675,195.66474528000253,54393.69289296 2024-08-03,17:52:20.000,216,11046132,-795,0,1722707539,12593.706971989996,195.66474528000253,54393.75577704001 2024-08-03,17:52:21.000,216,11046093,-795,0,1722707540,12593.71370829999,195.6858926700006,54393.69289296 2024-08-03,17:52:22.000,216,11046101,-795,0,1722707541,12593.71370829999,195.72113832000468,54393.69988008 2024-08-03,17:52:23.000,216,11046112,-795,0,1722707542,12593.646345199995,195.7352365800034,54393.43436952 2024-08-03,17:52:24.000,216,11046096,-795,0,1722707543,12593.71370829999,195.79162961999828,54393.67891872 2024-08-03,17:52:25.000,216,11046115,-795,0,1722707544,12593.76086247,195.79162961999828,54393.811674000004 2024-08-03,17:52:26.000,216,11046123,-795,0,1722707545,12593.814752949991,195.82687527000235,54393.7418028 2024-08-03,17:52:27.000,216,11046067,-795,0,1722707546,12593.808016639996,195.89031744000386,54393.713854320005 2024-08-03,17:52:28.000,216,11046047,-795,0,1722707547,12593.808016639996,195.89031744000386,54393.65097024 2024-08-03,17:52:29.000,216,11046037,-795,0,1722707548,12593.848434499996,195.91146483000193,54393.63000888 2024-08-03,17:52:30.000,216,11046084,-795,0,1722707549,12593.949479149996,195.87621917999786,54393.62302176 2024-08-03,17:52:31.000,216,11046078,-795,0,1722707550,12593.962951770001,195.8339244000017,54393.62302176 2024-08-03,17:52:32.000,216,11046095,-795,0,1722707551,12593.936006529992,195.77753135999956,54393.48327936 2024-08-03,17:52:33.000,216,11046125,-795,0,1722707552,12593.848434499996,195.74933484000212,54393.58109904 2024-08-03,17:52:34.000,216,11046098,-795,0,1722707553,12593.76086247,195.80572788000427,54393.595073280005 2024-08-03,17:52:35.000,216,11046075,-795,0,1722707554,12593.706971989996,195.8832683100045,54393.70686720001 2024-08-03,17:52:36.000,216,11046069,-795,0,1722707555,12593.74065354,195.9537596099981,54393.68590584001 2024-08-03,17:52:37.000,216,11046087,-795,0,1722707556,12593.74065354,195.93261222,54393.72782856 2024-08-03,17:52:38.000,216,11046103,-795,0,1722707557,12593.73391722999,195.96080874000472,54393.69289296 2024-08-03,17:52:39.000,216,11046064,-795,0,1722707558,12593.727180919996,195.87621917999786,54393.6719316 2024-08-03,17:52:40.000,216,11046098,-795,0,1722707559,12593.76086247,195.86212091999914,54393.82564824001 2024-08-03,17:52:41.000,216,11046131,-795,0,1722707560,12593.706971989996,195.81277701000363,54393.88853232 2024-08-03,17:52:42.000,216,11046100,-795,0,1722707561,12593.67329043999,195.77753135999956,54393.72782856 2024-08-03,17:52:43.000,216,11046117,-795,0,1722707562,12593.53856424,195.78458048999892,54393.76975128 2024-08-03,17:52:44.000,216,11046074,-795,0,1722707563,12593.55877317,195.7070400599987,54393.65795736001 2024-08-03,17:52:45.000,216,11046091,-795,0,1722707564,12593.49814638,195.74228571000276,54393.8466096 2024-08-03,17:52:46.000,216,11046119,-795,0,1722707565,12593.51835531,195.69294179999997,54393.67891872 2024-08-03,17:52:47.000,216,11046088,-795,0,1722707566,12593.464464829995,195.69294179999997,54393.7418028 2024-08-03,17:52:48.000,216,11046152,-795,0,1722707567,12593.444255899994,195.69999092999933,54393.68590584001 2024-08-03,17:52:49.000,216,11046095,-795,0,1722707568,12593.424046969994,195.6858926700006,54393.78372552001 2024-08-03,17:52:50.000,216,11046131,-795,0,1722707569,12593.464464829995,195.65769615000318,54393.82564824001 2024-08-03,17:52:51.000,216,11046076,-795,0,1722707570,12593.403838039994,195.62949962999846,54393.832635360006 2024-08-03,17:52:52.000,216,11046118,-795,0,1722707571,12593.34994755999,195.66474528000253,54393.80468688001 2024-08-03,17:52:53.000,216,11046121,-795,0,1722707572,12593.309529699989,195.69294179999997,54393.811674000004 2024-08-03,17:52:54.000,216,11046121,-795,0,1722707573,12593.215221359998,195.69294179999997,54393.6719316 2024-08-03,17:52:55.000,216,11046141,-795,0,1722707574,12593.195012429998,195.7070400599987,54393.68590584001 2024-08-03,17:52:56.000,216,11046118,-795,0,1722707575,12593.154594569998,195.71408918999805,54393.69289296 2024-08-03,17:52:57.000,216,11046100,-795,0,1722707576,12593.100704089993,195.72113832000468,54393.762764160005 2024-08-03,17:52:58.000,216,11046089,-795,0,1722707577,12593.026604680002,195.7352365800034,54393.63000888 2024-08-03,17:52:59.000,216,11046095,-795,0,1722707578,12593.026604680002,195.75638397000148,54393.70686720001 2024-08-03,17:53:00.000,216,11046070,-795,0,1722707579,12593.019868369993,195.79162961999828,54393.65097024 2024-08-03,17:53:01.000,216,11046144,-795,0,1722707580,12592.979450509993,195.77753135999956,54393.6719316 2024-08-03,17:53:02.000,216,11046107,-795,0,1722707581,12592.992923129998,195.76343310000084,54393.497253600006 2024-08-03,17:53:03.000,216,11046092,-795,0,1722707582,12592.945768960002,195.77753135999956,54393.41340816 2024-08-03,17:53:04.000,216,11046090,-795,0,1722707583,12592.939032649992,195.91146483000193,54393.58808616001 2024-08-03,17:53:05.000,216,11046124,-795,0,1722707584,12592.952505269997,195.9819561300028,54393.81866112 2024-08-03,17:53:06.000,216,11046124,-795,0,1722707585,12592.959241579993,196.0453983000043,54393.81866112 2024-08-03,17:53:07.000,216,11046094,-795,0,1722707586,12592.844724310002,196.0806439500011,54393.832635360006 2024-08-03,17:53:08.000,216,11046065,-795,0,1722707587,12592.790833829997,196.10179133999918,54393.762764160005 2024-08-03,17:53:09.000,216,11046075,-795,0,1722707588,12592.790833829997,196.1440861200026,54393.83962248 2024-08-03,17:53:10.000,216,11046110,-795,0,1722707589,12592.790833829997,196.1652335100007,54393.8466096 2024-08-03,17:53:11.000,216,11046102,-795,0,1722707590,12592.750415969997,196.1440861200026,54393.93744216 2024-08-03,17:53:12.000,216,11046112,-795,0,1722707591,12592.736943349992,196.2286756800022,54393.8466096 2024-08-03,17:53:13.000,216,11046121,-795,0,1722707592,12592.790833829997,196.20752829000412,54393.89551944 2024-08-03,17:53:14.000,216,11046101,-795,0,1722707593,12592.831251689997,196.2286756800022,54393.986352 2024-08-03,17:53:15.000,216,11046118,-795,0,1722707594,12592.824515380002,196.24277394000092,54394.07019744001 2024-08-03,17:53:16.000,216,11046046,-795,0,1722707595,12592.844724310002,196.25687219999963,54394.02128760001 2024-08-03,17:53:17.000,216,11046145,-795,0,1722707596,12592.763888590001,196.29916698000306,54393.93744216 2024-08-03,17:53:18.000,216,11046058,-795,0,1722707597,12592.777361209992,196.32031437000114,54393.86058384 2024-08-03,17:53:19.000,216,11046110,-795,0,1722707598,12592.811042759997,196.29916698000306,54393.90250656001 2024-08-03,17:53:20.000,216,11046084,-795,0,1722707599,12592.864933240002,196.3273635000005,54393.99333912001 2024-08-03,17:53:21.000,216,11046115,-795,0,1722707600,12593.006395750002,196.24982307000028,54393.979364880004 2024-08-03,17:53:22.000,216,11046082,-795,0,1722707601,12592.959241579993,196.30621611000242,54394.02128760001 2024-08-03,17:53:23.000,216,11046051,-795,0,1722707602,12592.979450509993,196.25687219999963,54393.86058384 2024-08-03,17:53:24.000,216,11046057,-795,0,1722707603,12592.999659439993,196.31326524000178,54393.979364880004 2024-08-03,17:53:25.000,216,11046024,-795,0,1722707604,12593.093967779998,196.27097045999835,54393.90250656001 2024-08-03,17:53:26.000,216,11046115,-795,0,1722707605,12593.127649329988,196.27097045999835,54393.87455808001 2024-08-03,17:53:27.000,216,11046113,-795,0,1722707606,12593.141121949993,196.23572481000156,54393.89551944 2024-08-03,17:53:28.000,216,11046128,-795,0,1722707607,12593.107440399988,196.24277394000092,54393.86757096 2024-08-03,17:53:29.000,216,11046108,-795,0,1722707608,12593.161330879993,196.22162655000284,54393.986352 2024-08-03,17:53:30.000,216,11046097,-795,0,1722707609,12593.208485049989,196.29916698000306,54394.06321032 2024-08-03,17:53:31.000,216,11046106,-795,0,1722707610,12593.221957669994,196.263921329999,54394.07019744001 2024-08-03,17:53:32.000,216,11046067,-795,0,1722707611,12593.174803499998,196.263921329999,54394.02827472 2024-08-03,17:53:33.000,216,11046119,-795,0,1722707612,12593.141121949993,196.25687219999963,54393.86058384 2024-08-03,17:53:34.000,216,11046048,-795,0,1722707613,12593.161330879993,196.33441262999986,54393.90949368 2024-08-03,17:53:35.000,216,11046089,-795,0,1722707614,12593.168067189989,196.32031437000114,54393.85359672001 2024-08-03,17:53:36.000,216,11046112,-795,0,1722707615,12593.262375529994,196.390805670002,54394.01430048 2024-08-03,17:53:37.000,216,11046058,-795,0,1722707616,12593.302793389994,196.40490393000073,54394.02128760001 2024-08-03,17:53:38.000,216,11046119,-795,0,1722707617,12593.32973862999,196.41900218999945,54393.93744216 2024-08-03,17:53:39.000,216,11046146,-795,0,1722707618,12593.403838039994,196.44719871000416,54394.00731336 2024-08-03,17:53:40.000,216,11046013,-795,0,1722707619,12593.43751959,196.4401495800048,54394.07019744001 2024-08-03,17:53:41.000,216,11046076,-795,0,1722707620,12593.55203685999,196.44719871000416,54394.049236080005 2024-08-03,17:53:42.000,216,11046131,-795,0,1722707621,12593.61939996,196.43310044999816,54394.01430048 2024-08-03,17:53:43.000,216,11046098,-795,0,1722707622,12593.666554129995,196.4260513199988,54393.93744216 2024-08-03,17:53:44.000,216,11046162,-795,0,1722707623,12593.74065354,196.4401495800048,54393.930455040005 2024-08-03,17:53:45.000,216,11046132,-795,0,1722707624,12593.895588669991,196.3767074100033,54394.10513304 2024-08-03,17:53:46.000,216,11046100,-795,0,1722707625,12593.922533910001,196.35556001999794,54394.11910728001 2024-08-03,17:53:47.000,216,11046122,-795,0,1722707626,12594.003369630002,196.2921178500037,54394.168017120006 2024-08-03,17:53:48.000,216,11045994,-795,0,1722707627,12594.003369630002,196.2780195899977,54394.09115880001 2024-08-03,17:53:49.000,216,11046110,-795,0,1722707628,12594.050523799997,196.23572481000156,54394.17500424 2024-08-03,17:53:50.000,216,11046086,-795,0,1722707629,12594.138095829992,196.20752829000412,54394.17500424 2024-08-03,17:53:51.000,216,11046106,-795,0,1722707630,12594.158304759992,196.1793317699994,54394.17500424 2024-08-03,17:53:52.000,216,11046130,-795,0,1722707631,12594.158304759992,196.1793317699994,54394.112120159996 2024-08-03,17:53:53.000,216,11046128,-795,0,1722707632,12594.239140479993,196.1440861200026,54394.20993984001 2024-08-03,17:53:54.000,216,11046140,-795,0,1722707633,12594.245876790003,196.13703699000325,54394.17500424 2024-08-03,17:53:55.000,216,11046092,-795,0,1722707634,12594.319976199993,196.05244743000367,54394.335708000006 2024-08-03,17:53:56.000,216,11046055,-755,0,1722707635,12594.299767269993,196.02425090999895,54394.32872088001 2024-08-03,17:53:57.000,216,11046106,-795,0,1722707636,12594.293030959998,195.9819561300028,54394.27282392 2024-08-03,17:53:58.000,216,11046103,-795,0,1722707637,12594.272822029998,195.92556309000065,54394.265836800005 2024-08-03,17:53:59.000,216,11046133,-795,0,1722707638,12594.259349409993,195.85507178999978,54394.29378528 2024-08-03,17:54:00.000,216,11046100,-795,0,1722707639,12594.272822029998,195.819826140003,54394.36365648 2024-08-03,17:54:01.000,216,11046096,-795,0,1722707640,12594.360394059993,195.81277701000363,54394.42654056001 2024-08-03,17:54:02.000,216,11046086,-795,0,1722707641,12594.252613099998,195.80572788000427,54394.39859208 2024-08-03,17:54:03.000,216,11046073,-795,0,1722707642,12594.245876790003,195.72818745000404,54394.265836800005 2024-08-03,17:54:04.000,216,11046035,-795,0,1722707643,12594.205458930002,195.77753135999956,54394.447501919996 2024-08-03,17:54:05.000,216,11046089,-795,0,1722707644,12594.259349409993,195.7352365800034,54394.39160496 2024-08-03,17:54:06.000,216,11046118,-795,0,1722707645,12594.218931549993,195.69294179999997,54394.34269512 2024-08-03,17:54:07.000,216,11046108,-795,0,1722707646,12594.245876790003,195.61540136999974,54394.335708000006 2024-08-03,17:54:08.000,216,11046084,-795,0,1722707647,12594.144832140002,195.63654875999782,54394.32173376 2024-08-03,17:54:09.000,216,11046077,-795,0,1722707648,12594.138095829992,195.58015572000295,54394.3706436 2024-08-03,17:54:10.000,216,11046097,-795,0,1722707649,12594.097677969992,195.5872048500023,54394.34269512 2024-08-03,17:54:11.000,216,11046068,-795,0,1722707650,12594.063996420002,195.51671355000144,54394.447501919996 2024-08-03,17:54:12.000,216,11046041,-795,0,1722707651,12593.996633319992,195.50966442000208,54394.447501919996 2024-08-03,17:54:13.000,216,11046090,-795,0,1722707652,12593.915797599991,195.45327137999993,54394.40557920001 2024-08-03,17:54:14.000,216,11046103,-795,0,1722707653,12593.808016639996,195.45327137999993,54394.3007724 2024-08-03,17:54:15.000,216,11046088,-795,0,1722707654,12593.75412615999,195.38982920999842,54394.34968224 2024-08-03,17:54:16.000,216,11046108,-795,0,1722707655,12593.72044461,195.39687833999778,54394.41955344 2024-08-03,17:54:17.000,216,11046082,-795,0,1722707656,12593.5789821,195.38278007999907,54394.17500424 2024-08-03,17:54:18.000,216,11046100,-795,0,1722707657,12593.61266364999,195.34753443000227,54394.4405148 2024-08-03,17:54:19.000,216,11046067,-795,0,1722707658,12593.5789821,195.31933791000483,54394.47545040001 2024-08-03,17:54:20.000,216,11046109,-795,0,1722707659,12593.51835531,195.31933791000483,54394.46846328 2024-08-03,17:54:21.000,216,11046092,-795,0,1722707660,12593.484673759995,195.28409226000076,54394.4405148 2024-08-03,17:54:22.000,216,11046107,-795,0,1722707661,12593.49141006999,195.29114139000012,54394.39859208 2024-08-03,17:54:23.000,216,11046085,-795,0,1722707662,12593.47793745,195.29114139000012,54394.34269512 2024-08-03,17:54:24.000,216,11046139,-795,0,1722707663,12593.41057434999,195.33343617000355,54394.3706436 2024-08-03,17:54:25.000,216,11046132,-795,0,1722707664,12593.376892799999,195.30523964999884,54394.17500424 2024-08-03,17:54:26.000,216,11046145,-795,0,1722707665,12593.444255899994,195.3263870400042,54394.384617840005 2024-08-03,17:54:27.000,216,11046086,-795,0,1722707666,12593.43751959,195.35458356000163,54394.41256632 2024-08-03,17:54:28.000,216,11046081,-795,0,1722707667,12593.376892799999,195.3404853000029,54394.32872088001 2024-08-03,17:54:29.000,216,11046076,-795,0,1722707668,12593.39036541999,195.38982920999842,54394.27282392 2024-08-03,17:54:30.000,216,11046084,-795,0,1722707669,12593.363420179994,195.3757309499997,54394.35666936001 2024-08-03,17:54:31.000,216,11046119,-795,0,1722707670,12593.356683869999,195.43212399000186,54394.34269512 2024-08-03,17:54:32.000,216,11046106,-795,0,1722707671,12593.282584459994,195.41097660000378,54394.41256632 2024-08-03,17:54:33.000,216,11046112,-795,0,1722707672,12593.208485049989,195.474418769998,54394.433527680005 2024-08-03,17:54:34.000,216,11046062,-795,0,1722707673,12593.168067189989,195.5237626800008,54394.34269512 2024-08-03,17:54:35.000,216,11046129,-795,0,1722707674,12593.100704089993,195.51671355000144,54394.39160496 2024-08-03,17:54:36.000,216,11046087,-795,0,1722707675,12593.013132059998,195.55195919999824,54394.39160496 2024-08-03,17:54:37.000,216,11046075,-795,0,1722707676,12592.898614789992,195.60130311000103,54394.30775952001 2024-08-03,17:54:38.000,216,11046119,-795,0,1722707677,12592.824515380002,195.63654875999782,54394.27282392 2024-08-03,17:54:39.000,216,11046099,-795,0,1722707678,12592.730207039996,195.6858926700006,54394.25884968001 2024-08-03,17:54:40.000,216,11046075,-795,0,1722707679,12592.716734419992,195.78458048999892,54394.41256632 2024-08-03,17:54:41.000,216,11046101,-795,0,1722707680,12592.676316559991,195.84802266000042,54394.34269512 2024-08-03,17:54:42.000,216,11046107,-795,0,1722707681,12592.689789179996,195.93261222,54394.1959656 2024-08-03,17:54:43.000,216,11046119,-795,0,1722707682,12592.642635010001,196.10884046999854,54394.46846328 2024-08-03,17:54:44.000,216,11046080,-795,0,1722707683,12592.608953459996,196.17228264000005,54394.22391408 2024-08-03,17:54:45.000,216,11046106,-795,0,1722707684,12592.55506297999,196.34851088999858,54394.29378528 2024-08-03,17:54:46.000,216,11046116,-795,0,1722707685,12592.548326669996,196.4753952300016,54394.24487544 2024-08-03,17:54:47.000,216,11046114,-795,0,1722707686,12592.41360046999,196.60932870000397,54394.098145920005 2024-08-03,17:54:48.000,216,11046084,-795,0,1722707687,12592.37318260999,196.72916391000035,54394.2309012 2024-08-03,17:54:49.000,216,11046123,-795,0,1722707688,12592.386655229995,196.77145869000378,54394.30775952001 2024-08-03,17:54:50.000,216,11046123,-795,0,1722707689,12592.33276474999,196.81375346999994,54394.30775952001 2024-08-03,17:54:51.000,216,11046080,-795,0,1722707690,12592.31929213,196.86309738000273,54394.314746640004 2024-08-03,17:54:52.000,216,11046008,-795,0,1722707691,12592.27213795999,196.89129390000016,54394.32173376 2024-08-03,17:54:53.000,216,11046076,-795,0,1722707692,12592.19130223999,196.87719564000145,54394.24487544 2024-08-03,17:54:54.000,216,11046066,-795,0,1722707693,12592.204774859994,196.85604825000337,54394.17500424 2024-08-03,17:54:55.000,216,11046095,-795,0,1722707694,12592.25192902999,196.95473607000167,54394.314746640004 2024-08-03,17:54:56.000,216,11046116,-795,0,1722707695,12592.25866534,196.9829325899991,54394.314746640004 2024-08-03,17:54:57.000,216,11046136,-795,0,1722707696,12592.29234688999,197.02522737000254,54394.32872088001 2024-08-03,17:54:58.000,216,11046079,-795,0,1722707697,12592.285610579995,196.99703084999783,54394.335708000006 2024-08-03,17:54:59.000,216,11046094,-795,0,1722707698,12592.29234688999,197.10276780000277,54394.28679816001 2024-08-03,17:55:00.000,216,11046102,-795,0,1722707699,12592.285610579995,197.13801344999956,54394.34968224 2024-08-03,17:55:01.000,216,11046085,-795,0,1722707700,12592.31255581999,197.18735736000235,54394.335708000006 2024-08-03,17:55:02.000,216,11046083,-795,0,1722707701,12592.31255581999,197.2437504000045,54394.39859208 2024-08-03,17:55:03.000,216,11046094,-795,0,1722707702,12592.29234688999,197.30719256999873,54394.24487544 2024-08-03,17:55:04.000,216,11046144,-795,0,1722707703,12592.305819509995,197.3424382200028,54394.28679816001 2024-08-03,17:55:05.000,216,11046076,-795,0,1722707704,12592.35297367999,197.32129083000473,54394.314746640004 2024-08-03,17:55:06.000,216,11046099,-795,0,1722707705,12592.47422725999,197.3776838699996,54394.47545040001 2024-08-03,17:55:07.000,216,11046095,-795,0,1722707706,12592.487699879995,197.44817517000047,54394.36365648 2024-08-03,17:55:08.000,216,11046084,-795,0,1722707707,12592.47422725999,197.3776838699996,54394.39859208 2024-08-03,17:55:09.000,216,11046070,-795,0,1722707708,12592.5011725,197.4058803900043,54394.482437520004 2024-08-03,17:55:10.000,216,11046122,-795,0,1722707709,12592.53485404999,197.4058803900043,54394.25884968001 2024-08-03,17:55:11.000,216,11046100,-795,0,1722707710,12592.55506297999,197.39883125999768,54394.37763072001 2024-08-03,17:55:12.000,216,11046139,-795,0,1722707711,12592.595480839991,197.4270277800024,54394.39160496 2024-08-03,17:55:13.000,216,11046110,-795,0,1722707712,12592.642635010001,197.44817517000047,54394.34968224 2024-08-03,17:55:14.000,216,11046066,-795,0,1722707713,12592.703261800001,197.49751908000326,54394.29378528 2024-08-03,17:55:15.000,216,11046108,-795,0,1722707714,12592.824515380002,197.53276473000005,54394.279811039996 2024-08-03,17:55:16.000,216,11046086,-795,0,1722707715,12592.898614789992,197.6525999400037,54394.32173376 2024-08-03,17:55:17.000,216,11046064,-795,0,1722707716,12592.891878479997,197.7865334099988,54394.168017120006 2024-08-03,17:55:18.000,216,11046065,-795,0,1722707717,12592.777361209992,197.9980073100014,54394.20295272 2024-08-03,17:55:19.000,216,11046105,-795,0,1722707718,12592.635898699991,198.04030209000484,54394.2309012 2024-08-03,17:55:20.000,216,11046101,-795,0,1722707719,12592.656107629991,198.06144948000292,54394.3706436 2024-08-03,17:55:21.000,216,11046116,-795,0,1722707720,12592.656107629991,198.06144948000292,54394.46147616 2024-08-03,17:55:22.000,216,11046139,-795,0,1722707721,12592.635898699991,198.1178425199978,54394.503398880006 2024-08-03,17:55:23.000,216,11046093,-795,0,1722707722,12592.608953459996,198.13898991000315,54394.52436024001 2024-08-03,17:55:24.000,216,11046036,-795,0,1722707723,12592.528117739996,198.25177599000017,54394.42654056001 2024-08-03,17:55:25.000,216,11046088,-795,0,1722707724,12592.568535599996,198.25882511999953,54394.45448904001 2024-08-03,17:55:26.000,216,11046071,-795,0,1722707725,12592.507908809996,198.25882511999953,54394.23788832001 2024-08-03,17:55:27.000,216,11046098,-795,0,1722707726,12592.49443618999,198.33636554999975,54394.34269512 2024-08-03,17:55:28.000,216,11046118,-795,0,1722707727,12592.52138143,198.35046380999847,54394.447501919996 2024-08-03,17:55:29.000,216,11046072,-795,0,1722707728,12592.575271909991,198.42095510999934,54394.49641176001 2024-08-03,17:55:30.000,216,11046046,-795,0,1722707729,12592.615689769991,198.44915163000405,54394.685064 2024-08-03,17:55:31.000,216,11046053,-795,0,1722707730,12592.683052870001,198.47029902000213,54394.57327008001 2024-08-03,17:55:32.000,216,11046126,-795,0,1722707731,12592.615689769991,198.51259379999829,54394.67807688 2024-08-03,17:55:33.000,216,11046113,-795,0,1722707732,12592.615689769991,198.53374119000364,54394.51737312 2024-08-03,17:55:34.000,216,11046072,-795,0,1722707733,12592.642635010001,198.55488858000172,54394.503398880006 2024-08-03,17:55:35.000,216,11046112,-795,0,1722707734,12592.770624899997,198.55488858000172,54394.650128400004 2024-08-03,17:55:36.000,216,11046090,-795,0,1722707735,12592.804306450002,198.53374119000364,54394.59423144001 2024-08-03,17:55:37.000,216,11046120,-795,0,1722707736,12592.844724310002,198.54783945000236,54394.62916704 2024-08-03,17:55:38.000,216,11046104,-795,0,1722707737,12592.885142170002,198.53374119000364,54394.63615416 2024-08-03,17:55:39.000,216,11046113,-795,0,1722707738,12592.925560030002,198.4914464100002,54394.56628296 2024-08-03,17:55:40.000,216,11046133,-795,0,1722707739,12592.952505269997,198.47029902000213,54394.64314128001 2024-08-03,17:55:41.000,216,11046157,-795,0,1722707740,12592.992923129998,198.44915163000405,54394.601218560005 2024-08-03,17:55:42.000,216,11046120,-795,0,1722707741,12592.972714199997,198.42095510999934,54394.64314128001 2024-08-03,17:55:43.000,216,11046039,-795,0,1722707742,12592.959241579993,198.40685685000062,54394.56628296 2024-08-03,17:55:44.000,216,11046111,-795,0,1722707743,12592.952505269997,198.38570946000254,54394.615192799996 2024-08-03,17:55:45.000,216,11046142,-795,0,1722707744,12593.006395750002,198.37161120000383,54394.74794808 2024-08-03,17:55:46.000,216,11046074,-795,0,1722707745,12593.033340989998,198.2940707700036,54394.76192232001 2024-08-03,17:55:47.000,216,11046132,-795,0,1722707746,12592.979450509993,198.2940707700036,54394.685064 2024-08-03,17:55:48.000,216,11046143,-795,0,1722707747,12592.885142170002,198.2658742499989,54394.60820568 2024-08-03,17:55:49.000,216,11046132,-795,0,1722707748,12592.864933240002,198.25177599000017,54394.671089760006 2024-08-03,17:55:50.000,216,11046085,-795,0,1722707749,12592.905351100002,198.23767773000145,54394.70602536 2024-08-03,17:55:51.000,216,11046113,-795,0,1722707750,12592.952505269997,198.22357947000273,54394.719999600005 2024-08-03,17:55:52.000,216,11046101,-795,0,1722707751,12592.945768960002,198.25882511999953,54394.601218560005 2024-08-03,17:55:53.000,216,11046077,-795,0,1722707752,12593.040077299993,198.23767773000145,54394.76192232001 2024-08-03,17:55:54.000,216,11046109,-795,0,1722707753,12593.100704089993,198.18833381999866,54394.77589656 2024-08-03,17:55:55.000,216,11046106,-795,0,1722707754,12593.208485049989,198.23767773000145,54394.85275488 2024-08-03,17:55:56.000,216,11046117,-795,0,1722707755,12593.262375529994,198.21653034000337,54394.838780640006 2024-08-03,17:55:57.000,216,11046081,-795,0,1722707756,12593.32973862999,198.20948121000401,54394.77589656 2024-08-03,17:55:58.000,216,11046088,-795,0,1722707757,12593.383629109994,198.19538294999802,54394.69205112001 2024-08-03,17:55:59.000,216,11046096,-795,0,1722707758,12593.424046969994,198.20948121000401,54394.719999600005 2024-08-03,17:56:00.000,216,11046104,-795,0,1722707759,12593.45772852,198.1812846899993,54394.782883679996 2024-08-03,17:56:01.000,216,11046122,-795,0,1722707760,12593.61939996,198.13898991000315,54394.838780640006 2024-08-03,17:56:02.000,216,11046124,-795,0,1722707761,12593.65308150999,198.06144948000292,54394.768909440005 2024-08-03,17:56:03.000,216,11046085,-795,0,1722707762,12593.727180919996,197.99095818000205,54394.719999600005 2024-08-03,17:56:04.000,216,11046110,-795,0,1722707763,12593.787807709996,197.8852212300044,54394.78987080001 2024-08-03,17:56:05.000,216,11046100,-795,0,1722707764,12593.7810714,197.8358773200016,54394.67807688 2024-08-03,17:56:06.000,216,11046088,-795,0,1722707765,12593.774335089991,197.90636862000247,54394.615192799996 2024-08-03,17:56:07.000,216,11046140,-795,0,1722707766,12593.808016639996,197.92751601000055,54394.671089760006 2024-08-03,17:56:08.000,216,11046111,-795,0,1722707767,12593.909061289996,197.8852212300044,54394.67807688 2024-08-03,17:56:09.000,216,11046121,-795,0,1722707768,12594.023578560002,197.82177906000288,54394.79685792 2024-08-03,17:56:10.000,216,11046043,-795,0,1722707769,12594.030314869997,197.75833689000137,54394.80384504 2024-08-03,17:56:11.000,216,11046057,-795,0,1722707770,12594.171777379997,197.75128776000201,54395.01345864 2024-08-03,17:56:12.000,216,11046122,-795,0,1722707771,12594.124623210002,197.68079646000115,54395.02743288001 2024-08-03,17:56:13.000,216,11046076,-795,0,1722707772,12594.090941659997,197.64555081000435,54394.936600320005 2024-08-03,17:56:14.000,216,11046138,-795,0,1722707773,12594.077469039992,197.624403419999,54394.91563896 2024-08-03,17:56:15.000,216,11046073,-795,0,1722707774,12594.016842249992,197.5891577700022,54394.936600320005 2024-08-03,17:56:16.000,216,11046107,-795,0,1722707775,12594.050523799997,197.55391211999813,54394.99249728 2024-08-03,17:56:17.000,216,11046119,-795,0,1722707776,12594.016842249992,197.5398138599994,54395.03442 2024-08-03,17:56:18.000,216,11046100,-795,0,1722707777,12593.976424389992,197.51866647000134,54395.03442 2024-08-03,17:56:19.000,216,11046145,-795,0,1722707778,12593.909061289996,197.51866647000134,54394.99249728 2024-08-03,17:56:20.000,216,11046095,-795,0,1722707779,12593.949479149996,197.54686298999877,54394.950574559996 2024-08-03,17:56:21.000,216,11046149,-795,0,1722707780,12593.936006529992,197.53276473000005,54395.01345864 2024-08-03,17:56:22.000,216,11046112,-795,0,1722707781,12593.929270219996,197.56801038000413,54395.055381360005 2024-08-03,17:56:23.000,216,11046091,-795,0,1722707782,12593.936006529992,197.61030516000028,54394.936600320005 2024-08-03,17:56:24.000,216,11046114,-795,0,1722707783,12593.882116050001,197.68079646000115,54394.94358744 2024-08-03,17:56:25.000,216,11046122,-795,0,1722707784,12593.922533910001,197.68079646000115,54395.03442 2024-08-03,17:56:26.000,216,11046089,-795,0,1722707785,12593.942742840001,197.71604210999794,54395.08332984 2024-08-03,17:56:27.000,216,11046086,-795,0,1722707786,12593.855170809991,197.74423863000266,54394.91563896 2024-08-03,17:56:28.000,216,11046025,-795,0,1722707787,12593.76086247,197.80768080000416,54394.79685792 2024-08-03,17:56:29.000,216,11046124,-795,0,1722707788,12593.787807709996,197.81472993000352,54395.11127832 2024-08-03,17:56:30.000,216,11046116,-795,0,1722707789,12593.75412615999,197.82882819000224,54395.14621392001 2024-08-03,17:56:31.000,216,11046101,-795,0,1722707790,12593.67329043999,197.84292645000096,54395.13223968 2024-08-03,17:56:32.000,216,11046078,-795,0,1722707791,12593.57224578999,197.86407383999904,54395.055381360005 2024-08-03,17:56:33.000,216,11046102,-795,0,1722707792,12593.545300549995,197.8993194900031,54395.04839424001 2024-08-03,17:56:34.000,216,11046101,-795,0,1722707793,12593.484673759995,197.8993194900031,54395.25102072 2024-08-03,17:56:35.000,216,11046089,-795,0,1722707794,12593.403838039994,197.8993194900031,54395.23005936 2024-08-03,17:56:36.000,216,11046094,-795,0,1722707795,12593.289320769989,197.92751601000055,54395.16717528001 2024-08-03,17:56:37.000,216,11046124,-795,0,1722707796,12593.201748739993,197.9839090500027,54395.153201040004 2024-08-03,17:56:38.000,216,11046119,-795,0,1722707797,12593.093967779998,197.96981079000398,54395.104291200005 2024-08-03,17:56:39.000,216,11046096,-795,0,1722707798,12592.986186820002,197.97685992000333,54395.07634272001 2024-08-03,17:56:40.000,216,11046091,-795,0,1722707799,12592.912087409997,198.0332529599982,54395.16717528001 2024-08-03,17:56:41.000,216,11046108,-795,0,1722707800,12592.871669549997,198.07554774000164,54395.23005936 2024-08-03,17:56:42.000,216,11046077,-795,0,1722707801,12592.831251689997,198.10374425999908,54395.19512376001 2024-08-03,17:56:43.000,216,11046099,-795,0,1722707802,12592.696525489991,198.15308817000187,54395.104291200005 2024-08-03,17:56:44.000,216,11046103,-795,0,1722707803,12592.784097520002,198.1812846899993,54395.16018816 2024-08-03,17:56:45.000,216,11046103,-795,0,1722707804,12592.723470730001,198.20948121000401,54395.174162400006 2024-08-03,17:56:46.000,216,11046072,-795,0,1722707805,12592.736943349992,198.23767773000145,54395.18813664 2024-08-03,17:56:47.000,216,11046110,-795,0,1722707806,12592.770624899997,198.2447268600008,54395.09031696 2024-08-03,17:56:48.000,216,11046114,-795,0,1722707807,12592.750415969997,198.25177599000017,54395.118265439996 2024-08-03,17:56:49.000,216,11046110,-795,0,1722707808,12592.736943349992,198.2447268600008,54395.16717528001 2024-08-03,17:56:50.000,216,11046092,-795,0,1722707809,12592.797570139992,198.23767773000145,54395.21608512001 2024-08-03,17:56:51.000,216,11046096,-795,0,1722707810,12592.723470730001,198.23767773000145,54395.20211088 2024-08-03,17:56:52.000,216,11046112,-795,0,1722707811,12592.736943349992,198.22357947000273,54395.19512376001 2024-08-03,17:56:53.000,216,11046109,-795,0,1722707812,12592.709998109996,198.27292337999825,54395.16717528001 2024-08-03,17:56:54.000,216,11046078,-795,0,1722707813,12592.723470730001,198.25882511999953,54395.16018816 2024-08-03,17:56:55.000,216,11046114,-795,0,1722707814,12592.790833829997,198.2447268600008,54395.18813664 2024-08-03,17:56:56.000,216,11046101,-795,0,1722707815,12592.777361209992,198.23767773000145,54395.18114952 2024-08-03,17:56:57.000,216,11046085,-795,0,1722707816,12592.797570139992,198.22357947000273,54395.21608512001 2024-08-03,17:56:58.000,216,11046125,-795,0,1722707817,12592.757152279992,198.23767773000145,54395.13223968 2024-08-03,17:56:59.000,216,11046099,-795,0,1722707818,12592.784097520002,198.27292337999825,54395.104291200005 2024-08-03,17:57:00.000,216,11046053,-795,0,1722707819,12592.703261800001,198.28702164000424,54395.06236848 2024-08-03,17:57:01.000,216,11046142,-795,0,1722707820,12592.757152279992,198.2940707700036,54395.18114952 2024-08-03,17:57:02.000,216,11046105,-795,0,1722707821,12592.763888590001,198.33636554999975,54395.153201040004 2024-08-03,17:57:03.000,216,11046070,-795,0,1722707822,12592.804306450002,198.35751293999783,54394.936600320005 2024-08-03,17:57:04.000,216,11046109,-795,0,1722707823,12592.878405859992,198.30111990000296,54394.95756168001 2024-08-03,17:57:05.000,216,11046078,-795,0,1722707824,12593.026604680002,198.18833381999866,54395.118265439996 2024-08-03,17:57:06.000,216,11046095,-795,0,1722707825,12592.965977890002,198.1319407800038,54395.02044576 2024-08-03,17:57:07.000,216,11046128,-795,0,1722707826,12592.925560030002,198.1319407800038,54395.09031696 2024-08-03,17:57:08.000,216,11046074,-795,0,1722707827,12592.858196929992,198.1319407800038,54394.90166472 2024-08-03,17:57:09.000,216,11046044,-795,0,1722707828,12592.959241579993,198.12489165000443,54395.16018816 2024-08-03,17:57:10.000,216,11046082,-795,0,1722707829,12592.979450509993,198.16013730000122,54395.18813664 2024-08-03,17:57:11.000,216,11046084,-795,0,1722707830,12593.053549919998,198.1812846899993,54395.16018816 2024-08-03,17:57:12.000,216,11046073,-795,0,1722707831,12593.154594569998,198.19538294999802,54395.18813664 2024-08-03,17:57:13.000,216,11046094,-795,0,1722707832,12593.309529699989,198.1812846899993,54395.26499496001 2024-08-03,17:57:14.000,216,11046130,-795,0,1722707833,12593.444255899994,198.18833381999866,54395.209098 2024-08-03,17:57:15.000,216,11046093,-795,0,1722707834,12593.53182792999,198.1812846899993,54395.31390480001 2024-08-03,17:57:16.000,216,11046051,-795,0,1722707835,12593.565509479995,198.16718643000058,54395.2789692 2024-08-03,17:57:17.000,216,11046119,-795,0,1722707836,12593.59919103,198.19538294999802,54395.25800784 2024-08-03,17:57:18.000,216,11046087,-795,0,1722707837,12593.605927339995,198.15308817000187,54395.14621392001 2024-08-03,17:57:19.000,216,11046076,-795,0,1722707838,12593.59245471999,198.1460390400025,54395.11127832 2024-08-03,17:57:20.000,216,11046068,-795,0,1722707839,12593.61266364999,198.1319407800038,54395.26499496001 2024-08-03,17:57:21.000,216,11046091,-795,0,1722707840,12593.59919103,198.10374425999908,54395.390763120005 2024-08-03,17:57:22.000,216,11046096,-795,0,1722707841,12593.51835531,198.082596870001,54395.37678888 2024-08-03,17:57:23.000,216,11046098,-795,0,1722707842,12593.464464829995,198.07554774000164,54395.37678888 2024-08-03,17:57:24.000,216,11046035,-795,0,1722707843,12593.37015648999,198.0191546999995,54395.33486616001 2024-08-03,17:57:25.000,216,11046091,-795,0,1722707844,12593.39710173,197.9980073100014,54395.25800784 2024-08-03,17:57:26.000,216,11046065,-795,0,1722707845,12593.32973862999,197.97685992000333,54395.285956319996 2024-08-03,17:57:27.000,216,11046150,-795,0,1722707846,12593.316266009999,197.95571252999798,54395.36281464001 2024-08-03,17:57:28.000,216,11046096,-795,0,1722707847,12593.269111839989,197.94161426999926,54395.19512376001 2024-08-03,17:57:29.000,216,11046078,-795,0,1722707848,12593.248902909989,197.94161426999926,54395.04839424001 2024-08-03,17:57:30.000,216,11046104,-795,0,1722707849,12593.363420179994,197.94161426999926,54395.30691768 2024-08-03,17:57:31.000,216,11046100,-795,0,1722707850,12593.43078327999,197.96276166000462,54395.36980176 2024-08-03,17:57:32.000,216,11046077,-795,0,1722707851,12593.43078327999,197.96276166000462,54395.37678888 2024-08-03,17:57:33.000,216,11046145,-795,0,1722707852,12593.43078327999,197.9980073100014,54395.26499496001 2024-08-03,17:57:34.000,216,11046092,-795,0,1722707853,12593.45772852,198.0332529599982,54395.23704648 2024-08-03,17:57:35.000,216,11046115,-795,0,1722707854,12593.53182792999,198.00505644000077,54395.23704648 2024-08-03,17:57:36.000,216,11046121,-795,0,1722707855,12593.545300549995,198.02620382999885,54395.320891920004 2024-08-03,17:57:37.000,216,11046078,-795,0,1722707856,12593.585718409995,197.95571252999798,54395.36980176 2024-08-03,17:57:38.000,216,11046045,-795,0,1722707857,12593.63287257999,197.95571252999798,54395.39775024 2024-08-03,17:57:39.000,216,11046133,-795,0,1722707858,12593.63960889,197.97685992000333,54395.29294344001 2024-08-03,17:57:40.000,216,11046036,-795,0,1722707859,12593.61266364999,198.00505644000077,54395.341853280006 2024-08-03,17:57:41.000,216,11046107,-795,0,1722707860,12593.585718409995,198.04030209000484,54395.390763120005 2024-08-03,17:57:42.000,216,11046081,-795,0,1722707861,12593.51161899999,198.05440035000356,54395.3488404 2024-08-03,17:57:43.000,216,11046100,-795,0,1722707862,12593.39036541999,198.082596870001,54395.29993056 2024-08-03,17:57:44.000,216,11046104,-795,0,1722707863,12593.39710173,198.11079338999843,54395.285956319996 2024-08-03,17:57:45.000,216,11046078,-795,0,1722707864,12593.45099220999,198.10374425999908,54395.53050552001 2024-08-03,17:57:46.000,216,11046079,-795,0,1722707865,12593.43751959,198.09669512999972,54395.53749264 2024-08-03,17:57:47.000,216,11046108,-795,0,1722707866,12593.37015648999,198.07554774000164,54395.46762144 2024-08-03,17:57:48.000,216,11046074,-795,0,1722707867,12593.34994755999,198.082596870001,54395.35582752 2024-08-03,17:57:49.000,216,11046085,-795,0,1722707868,12593.376892799999,198.06144948000292,54395.43268584001 2024-08-03,17:57:50.000,216,11046108,-795,0,1722707869,12593.41057434999,198.082596870001,54395.42569872 2024-08-03,17:57:51.000,216,11046143,-795,0,1722707870,12593.47120113999,198.04030209000484,54395.48159568001 2024-08-03,17:57:52.000,216,11046091,-795,0,1722707871,12593.39036541999,198.12489165000443,54395.50255704001 2024-08-03,17:57:53.000,216,11046139,-795,0,1722707872,12593.53182792999,198.08964600000036,54395.4187116 2024-08-03,17:57:54.000,216,11046125,-795,0,1722707873,12593.525091619995,198.1460390400025,54395.64229944 2024-08-03,17:57:55.000,216,11046110,-795,0,1722707874,12593.63960889,198.06144948000292,54395.46063432001 2024-08-03,17:57:56.000,216,11046083,-795,0,1722707875,12593.59919103,198.11079338999843,54395.51653128 2024-08-03,17:57:57.000,216,11046132,-795,0,1722707876,12593.65308150999,198.1812846899993,54395.48159568001 2024-08-03,17:57:58.000,216,11046113,-795,0,1722707877,12593.68002675,198.16718643000058,54395.439672960005 2024-08-03,17:57:59.000,216,11046138,-795,0,1722707878,12593.747389849996,198.1460390400025,54395.43268584001 2024-08-03,17:58:00.000,216,11046112,-795,0,1722707879,12593.82148926,198.1460390400025,54395.558454000005 2024-08-03,17:58:01.000,216,11046105,-795,0,1722707880,12593.888852359996,198.12489165000443,54395.64928656001 2024-08-03,17:58:02.000,216,11046101,-795,0,1722707881,12593.855170809991,198.082596870001,54395.54447976 2024-08-03,17:58:03.000,216,11046136,-795,0,1722707882,12593.915797599991,198.07554774000164,54395.57941536001 2024-08-03,17:58:04.000,216,11046052,-795,0,1722707883,12594.003369630002,198.07554774000164,54395.64928656001 2024-08-03,17:58:05.000,216,11046111,-795,0,1722707884,12594.043787490002,198.02620382999885,54395.67024792001 2024-08-03,17:58:06.000,216,11046106,-795,0,1722707885,12593.983160700001,198.02620382999885,54395.63531232 2024-08-03,17:58:07.000,216,11046092,-795,0,1722707886,12594.030314869997,198.00505644000077,54395.621338079996 2024-08-03,17:58:08.000,216,11046081,-795,0,1722707887,12593.922533910001,198.082596870001,54395.62832520001 2024-08-03,17:58:09.000,216,11046074,-795,0,1722707888,12593.915797599991,198.0473512200042,54395.56544112 2024-08-03,17:58:10.000,216,11046153,-795,0,1722707889,12593.983160700001,198.08964600000036,54395.74011912 2024-08-03,17:58:11.000,216,11046102,-795,0,1722707890,12594.010105939997,198.082596870001,54395.71217064 2024-08-03,17:58:12.000,216,11046045,-795,0,1722707891,12594.003369630002,198.11079338999843,54395.733132 2024-08-03,17:58:13.000,216,11046105,-795,0,1722707892,12594.063996420002,198.1178425199978,54395.58640248 2024-08-03,17:58:14.000,216,11046086,-795,0,1722707893,12594.124623210002,198.18833381999866,54395.62832520001 2024-08-03,17:58:15.000,216,11046103,-795,0,1722707894,12594.225667860002,198.20243208000466,54395.74011912 2024-08-03,17:58:16.000,216,11046110,-795,0,1722707895,12594.266085720003,198.2658742499989,54395.733132 2024-08-03,17:58:17.000,216,11046077,-795,0,1722707896,12594.380602989993,198.27292337999825,54395.70518352 2024-08-03,17:58:18.000,216,11046046,-795,0,1722707897,12594.468175019989,198.30111990000296,54395.74710624001 2024-08-03,17:58:19.000,216,11046096,-795,0,1722707898,12594.555747049999,198.3293164200004,54395.70518352 2024-08-03,17:58:20.000,216,11046096,-795,0,1722707899,12594.61637384,198.37161120000383,54395.92178424 2024-08-03,17:58:21.000,216,11046078,-795,0,1722707900,12594.77130896999,198.35751293999783,54395.823964560004 2024-08-03,17:58:22.000,216,11046133,-795,0,1722707901,12594.79825421,198.36456207000447,54395.893835760005 2024-08-03,17:58:23.000,216,11046123,-795,0,1722707902,12594.77804528,198.35751293999783,54395.76108048 2024-08-03,17:58:24.000,216,11046085,-795,0,1722707903,12594.79151789999,198.36456207000447,54395.83095168 2024-08-03,17:58:25.000,216,11046095,-795,0,1722707904,12594.906035169995,198.36456207000447,54396.012616800006 2024-08-03,17:58:26.000,216,11046081,-795,0,1722707905,12594.95318933999,198.36456207000447,54396.0475524 2024-08-03,17:58:27.000,216,11046081,-795,0,1722707906,12594.93971672,198.3293164200004,54395.99864256 2024-08-03,17:58:28.000,216,11046065,-795,0,1722707907,12594.926244099996,198.37161120000383,54395.893835760005 2024-08-03,17:58:29.000,216,11046056,-795,0,1722707908,12594.993607199991,198.35751293999783,54395.92877136 2024-08-03,17:58:30.000,216,11046119,-795,0,1722707909,12594.93298040999,198.38570946000254,54395.76806760001 2024-08-03,17:58:31.000,216,11046082,-795,0,1722707910,12595.04076137,198.40685685000062,54395.9776812 2024-08-03,17:58:32.000,216,11046099,-795,0,1722707911,12595.013816129991,198.4562007600034,54395.942745600005 2024-08-03,17:58:33.000,216,11046136,-795,0,1722707912,12595.04076137,198.47029902000213,54396.01960392 2024-08-03,17:58:34.000,216,11046066,-795,0,1722707913,12595.074442919991,198.4914464100002,54396.08947512 2024-08-03,17:58:35.000,216,11046069,-795,0,1722707914,12595.114860779991,198.51259379999829,54396.06851376 2024-08-03,17:58:36.000,216,11046057,-795,0,1722707915,12595.094651849991,198.56193771000108,54396.061526640005 2024-08-03,17:58:37.000,216,11046090,-795,0,1722707916,12595.148542329996,198.6042324900045,54396.09646224 2024-08-03,17:58:38.000,216,11046077,-795,0,1722707917,12595.195696499992,198.6394781400013,54396.05453952001 2024-08-03,17:58:39.000,216,11046073,-795,0,1722707918,12595.310213769997,198.64652727000066,54396.02659104 2024-08-03,17:58:40.000,216,11046132,-795,0,1722707919,12595.397785799993,198.6888220500041,54396.14537208 2024-08-03,17:58:41.000,216,11046155,-795,0,1722707920,12595.539248309993,198.68177292000473,54396.278127360005 2024-08-03,17:58:42.000,216,11046079,-795,0,1722707921,12595.599875099993,198.70996944000217,54396.30607584 2024-08-03,17:58:43.000,216,11046108,-795,0,1722707922,12595.687447129989,198.69587118000345,54396.20126904001 2024-08-03,17:58:44.000,216,11046038,-795,0,1722707923,12595.721128679994,198.7029203100028,54396.327037200004 2024-08-03,17:58:45.000,216,11046078,-795,0,1722707924,12595.815437019999,198.69587118000345,54396.30607584 2024-08-03,17:58:46.000,216,11046113,-795,0,1722707925,12595.85585488,198.66767465999874,54396.347998560006 2024-08-03,17:58:47.000,216,11046146,-795,0,1722707926,12595.86932749999,198.64652727000066,54396.229217520005 2024-08-03,17:58:48.000,216,11046122,-795,0,1722707927,12595.83564595,198.66062552999938,54396.31306296 2024-08-03,17:58:49.000,216,11046108,-795,0,1722707928,12595.903009049995,198.65357640000002,54396.38293416 2024-08-03,17:58:50.000,216,11046103,-795,0,1722707929,12595.95016321999,198.58308509999915,54396.48774096001 2024-08-03,17:58:51.000,216,11046118,-795,0,1722707930,12596.024262629995,198.55488858000172,54396.494728080004 2024-08-03,17:58:52.000,216,11046085,-795,0,1722707931,12595.983844769995,198.56193771000108,54396.40389552 2024-08-03,17:58:53.000,216,11046094,-795,0,1722707932,12596.044471559995,198.4773481500015,54396.38992128001 2024-08-03,17:58:54.000,216,11046035,-795,0,1722707933,12596.084889419995,198.4914464100002,54396.42485688 2024-08-03,17:58:55.000,216,11046095,-795,0,1722707934,12596.19940669,198.4773481500015,54396.48075384 2024-08-03,17:58:56.000,216,11046091,-795,0,1722707935,12596.15225251999,198.46324989000277,54396.47376672 2024-08-03,17:58:57.000,216,11046119,-795,0,1722707936,12596.293715029991,198.47029902000213,54396.59953488 2024-08-03,17:58:58.000,216,11046121,-795,0,1722707937,12596.361078130001,198.42095510999934,54396.59953488 2024-08-03,17:58:59.000,216,11046093,-795,0,1722707938,12596.536222189992,198.35751293999783,54396.564599280005 2024-08-03,17:59:00.000,216,11046113,-795,0,1722707939,12596.657475769993,198.39980772000126,54396.683380320006 2024-08-03,17:59:01.000,216,11046157,-795,0,1722707940,12596.785465659988,198.35046380999847,54396.67639320001 2024-08-03,17:59:02.000,216,11046153,-795,0,1722707941,12596.960609719994,198.37866033000319,54396.711328800004 2024-08-03,17:59:03.000,216,11046083,-795,0,1722707942,12597.04818174999,198.3434146799991,54396.662418960004 2024-08-03,17:59:04.000,216,11046140,-795,0,1722707943,12597.12901746999,198.33636554999975,54396.7462644 2024-08-03,17:59:05.000,216,11046082,-795,0,1722707944,12597.33784308,198.30111990000296,54396.879019680004 2024-08-03,17:59:06.000,216,11046139,-795,0,1722707945,12597.4186788,198.33636554999975,54396.97683936 2024-08-03,17:59:07.000,216,11046098,-795,0,1722707946,12597.45909666,198.35046380999847,54396.78818712 2024-08-03,17:59:08.000,216,11046097,-795,0,1722707947,12597.546668689996,198.33636554999975,54396.90696816 2024-08-03,17:59:09.000,216,11046113,-795,0,1722707948,12597.755494299992,198.31521816000168,54396.96286512 2024-08-03,17:59:10.000,216,11046089,-795,0,1722707949,12597.728549059997,198.36456207000447,54397.08164616 2024-08-03,17:59:11.000,216,11046116,-795,0,1722707950,12597.843066330002,198.31521816000168,54396.997800720004 2024-08-03,17:59:12.000,216,11046150,-795,0,1722707951,12597.701603820002,198.35046380999847,54397.10260752 2024-08-03,17:59:13.000,216,11046119,-795,0,1722707952,12597.870011569998,198.36456207000447,54397.130556 2024-08-03,17:59:14.000,216,11046094,-795,0,1722707953,12597.964319909988,198.35751293999783,54397.29824688 2024-08-03,17:59:15.000,216,11046148,-795,0,1722707954,12597.984528839988,198.35751293999783,54397.27728552001 2024-08-03,17:59:16.000,216,11046062,-795,0,1722707955,12597.977792529993,198.31521816000168,54397.2702984 2024-08-03,17:59:17.000,216,11046102,-795,0,1722707956,12597.984528839988,198.36456207000447,54397.235362800006 2024-08-03,17:59:18.000,216,11046111,-795,0,1722707957,12598.011474079998,198.33636554999975,54397.22138856 2024-08-03,17:59:19.000,216,11046080,-795,0,1722707958,12598.065364559989,198.35046380999847,54397.2702984 2024-08-03,17:59:20.000,216,11046071,-795,0,1722707959,12598.099046109994,198.31521816000168,54397.36811808 2024-08-03,17:59:21.000,216,11046099,-795,0,1722707960,12598.200090759994,198.3434146799991,54397.43100216 2024-08-03,17:59:22.000,216,11046120,-795,0,1722707961,12598.200090759994,198.31521816000168,54397.451963520005 2024-08-03,17:59:23.000,216,11046099,-795,0,1722707962,12598.22703599999,198.32226729000104,54397.37510520001 2024-08-03,17:59:24.000,216,11046062,-795,0,1722707963,12598.28766278999,198.3293164200004,54397.45895064 2024-08-03,17:59:25.000,216,11046102,-795,0,1722707964,12598.34828957999,198.37161120000383,54397.47292488001 2024-08-03,17:59:26.000,216,11046129,-795,0,1722707965,12598.39544375,198.37866033000319,54397.4100408 2024-08-03,17:59:27.000,216,11046075,-795,0,1722707966,12598.483015779995,198.39980772000126,54397.403053680006 2024-08-03,17:59:28.000,216,11046099,-795,0,1722707967,12598.47627947,198.4421025000047,54397.284272640005 2024-08-03,17:59:29.000,216,11046093,-795,0,1722707968,12598.59753305,198.46324989000277,54397.37510520001 2024-08-03,17:59:30.000,216,11046084,-795,0,1722707969,12598.67836877,198.4421025000047,54397.56375744001 2024-08-03,17:59:31.000,216,11046074,-795,0,1722707970,12598.6985777,198.46324989000277,54397.41702792 2024-08-03,17:59:32.000,216,11046058,-795,0,1722707971,12598.779413420001,198.48439728000085,54397.59170592001 2024-08-03,17:59:33.000,216,11046072,-795,0,1722707972,12598.732259249991,198.4773481500015,54397.43798928 2024-08-03,17:59:34.000,216,11046052,-795,0,1722707973,12598.745731869996,198.4280042399987,54397.479912 2024-08-03,17:59:35.000,216,11046132,-795,0,1722707974,12598.786149729996,198.44915163000405,54397.57773168 2024-08-03,17:59:36.000,216,11046111,-795,0,1722707975,12598.819831280001,198.43505336999806,54397.62664152 2024-08-03,17:59:37.000,216,11046114,-795,0,1722707976,12598.846776519997,198.43505336999806,54397.70349984 2024-08-03,17:59:38.000,216,11046078,-795,0,1722707977,12598.873721759992,198.4280042399987,54397.64061576001 2024-08-03,17:59:39.000,216,11046110,-795,0,1722707978,12598.880458070002,198.40685685000062,54397.549783200004 2024-08-03,17:59:40.000,216,11046084,-795,0,1722707979,12598.947821169997,198.39980772000126,54397.66157712001 2024-08-03,17:59:41.000,216,11046099,-795,0,1722707980,12598.941084860002,198.4280042399987,54397.738435440006 2024-08-03,17:59:42.000,216,11046133,-795,0,1722707981,12598.974766409992,198.42095510999934,54397.7244612 2024-08-03,17:59:43.000,216,11046124,-795,0,1722707982,12598.900667000002,198.44915163000405,54397.62664152 2024-08-03,17:59:44.000,216,11046101,-795,0,1722707983,12598.806358659996,198.40685685000062,54397.521834720006 2024-08-03,17:59:45.000,216,11046079,-795,0,1722707984,12598.941084860002,198.4280042399987,54397.7943324 2024-08-03,17:59:46.000,216,11046114,-795,0,1722707985,12599.008447959997,198.42095510999934,54397.80131952 2024-08-03,17:59:47.000,216,11046060,-795,0,1722707986,12599.042129510002,198.41390597999998,54397.77337104 2024-08-03,17:59:48.000,216,11046073,-795,0,1722707987,12599.048865819997,198.36456207000447,54397.50786048 2024-08-03,17:59:49.000,216,11046117,-795,0,1722707988,12599.109492609998,198.33636554999975,54397.668564240004 2024-08-03,17:59:50.000,216,11046123,-795,0,1722707989,12599.122965230003,198.35751293999783,54397.64760288 2024-08-03,17:59:51.000,216,11046049,-795,0,1722707990,12599.163383089988,198.33636554999975,54397.69651272 2024-08-03,17:59:52.000,216,11046080,-795,0,1722707991,12599.176855709993,198.3293164200004,54397.619654400005 2024-08-03,17:59:53.000,216,11046148,-795,0,1722707992,12599.244218809989,198.37161120000383,54397.68253848001 2024-08-03,17:59:54.000,216,11046091,-795,0,1722707993,12599.291372979998,198.3293164200004,54397.717474080004 2024-08-03,17:59:55.000,216,11046107,-795,0,1722707994,12599.345263459989,198.37866033000319,54397.80830664001 2024-08-03,17:59:56.000,216,11046099,-795,0,1722707995,12599.250955119998,198.38570946000254,54397.57773168 2024-08-03,17:59:57.000,216,11046081,-795,0,1722707996,12599.291372979998,198.38570946000254,54397.76638392 2024-08-03,17:59:58.000,216,11046071,-795,0,1722707997,12599.237482499993,198.39980772000126,54397.66157712001 2024-08-03,17:59:59.000,216,11046131,-795,0,1722707998,12599.176855709993,198.4421025000047,54397.75939680001 2024-08-03,18:00:00.000,216,11046092,-795,0,1722707999,12599.203800949988,198.42095510999934,54397.71048696001 2024-08-03,18:00:01.000,216,11046083,-795,0,1722708000,12599.183592019988,198.46324989000277,54397.99695888001 2024-08-03,18:00:02.000,216,11046102,-795,0,1722708001,12599.318318219994,198.4421025000047,54397.836255120004 2024-08-03,18:00:03.000,216,11046083,-795,0,1722708002,12599.237482499993,198.4914464100002,54397.92010056 2024-08-03,18:00:04.000,216,11046098,-795,0,1722708003,12599.224009879988,198.4914464100002,54397.76638392 2024-08-03,18:00:05.000,216,11046116,-795,0,1722708004,12599.277900359994,198.51964292999764,54397.81529376 2024-08-03,18:00:06.000,216,11046077,-795,0,1722708005,12599.338527149994,198.51964292999764,54397.82228088 2024-08-03,18:00:07.000,216,11046095,-795,0,1722708006,12599.338527149994,198.5760359699998,54397.78035816001 2024-08-03,18:00:08.000,216,11046052,-795,0,1722708007,12599.378945009994,198.540790320003,54397.84324224 2024-08-03,18:00:09.000,216,11046077,-795,0,1722708008,12599.46651703999,198.52669206000428,54397.906126320006 2024-08-03,18:00:10.000,216,11046084,-795,0,1722708009,12599.44630810999,198.52669206000428,54397.73144832001 2024-08-03,18:00:11.000,216,11046080,-795,0,1722708010,12599.581034309995,198.51259379999829,54397.99695888001 2024-08-03,18:00:12.000,216,11046043,-795,0,1722708011,12599.574298,198.4421025000047,54397.955036160005 2024-08-03,18:00:13.000,216,11046095,-795,0,1722708012,12599.58777061999,198.47029902000213,54397.87119072 2024-08-03,18:00:14.000,216,11046099,-795,0,1722708013,12599.574298,198.48439728000085,54397.94804904001 2024-08-03,18:00:15.000,216,11046041,-795,0,1722708014,12599.55408907,198.4773481500015,54397.69651272 2024-08-03,18:00:16.000,216,11046059,-795,0,1722708015,12599.61471586,198.4421025000047,54397.82228088 2024-08-03,18:00:17.000,216,11046103,-795,0,1722708016,12599.68881526999,198.46324989000277,54398.01792024001 2024-08-03,18:00:18.000,216,11046066,-795,0,1722708017,12599.73596944,198.42095510999934,54398.01792024001 2024-08-03,18:00:19.000,216,11046104,-795,0,1722708018,12599.72923312999,198.41390597999998,54397.94106192 2024-08-03,18:00:20.000,216,11046095,-795,0,1722708019,12599.76965098999,198.37866033000319,54397.92708768001 2024-08-03,18:00:21.000,216,11046124,-795,0,1722708020,12599.78985991999,198.36456207000447,54397.9690104 2024-08-03,18:00:22.000,216,11046061,-795,0,1722708021,12599.81006884999,198.3434146799991,54398.03189448 2024-08-03,18:00:23.000,216,11046121,-795,0,1722708022,12599.79659623,198.36456207000447,54397.92010056 2024-08-03,18:00:24.000,216,11046130,-795,0,1722708023,12599.76965098999,198.3434146799991,54397.87119072 2024-08-03,18:00:25.000,216,11046105,-795,0,1722708024,12599.904377189996,198.35751293999783,54398.073817200006 2024-08-03,18:00:26.000,216,11046095,-795,0,1722708025,12599.924586119996,198.35751293999783,54398.073817200006 2024-08-03,18:00:27.000,216,11046099,-795,0,1722708026,12599.965003979996,198.36456207000447,54398.04586872001 2024-08-03,18:00:28.000,216,11046075,-795,0,1722708027,12599.938058740001,198.3434146799991,54397.89913920001 2024-08-03,18:00:29.000,216,11046157,-795,0,1722708028,12600.025630769996,198.33636554999975,54398.08080432 2024-08-03,18:00:30.000,216,11046064,-795,0,1722708029,12600.133411729992,198.32226729000104,54398.08779144 2024-08-03,18:00:31.000,216,11046139,-795,0,1722708030,12600.052576009992,198.27997251000488,54398.0388816 2024-08-03,18:00:32.000,216,11046043,-795,0,1722708031,12600.039103390001,198.27997251000488,54398.01093312 2024-08-03,18:00:33.000,216,11046082,-795,0,1722708032,12600.194038519992,198.2306286000021,54398.18561112001 2024-08-03,18:00:34.000,216,11046061,-795,0,1722708033,12600.268137929997,198.10374425999908,54398.2484952 2024-08-03,18:00:35.000,216,11046070,-795,0,1722708034,12600.322028410003,198.05440035000356,54398.220546720004 2024-08-03,18:00:36.000,216,11046080,-795,0,1722708035,12600.342237340003,197.9980073100014,54398.22753384 2024-08-03,18:00:37.000,216,11046101,-795,0,1722708036,12600.369182579998,197.97685992000333,54398.241508080006 2024-08-03,18:00:38.000,216,11046088,-795,0,1722708037,12600.483699849989,197.8358773200016,54398.15766264 2024-08-03,18:00:39.000,216,11046102,-795,0,1722708038,12600.544326639989,197.80768080000416,54398.15766264 2024-08-03,18:00:40.000,216,11046092,-795,0,1722708039,12600.72620700999,197.72309124000458,54398.31137928001 2024-08-03,18:00:41.000,216,11046088,-795,0,1722708040,12600.89461476,197.6525999400037,54398.32535352 2024-08-03,18:00:42.000,216,11046115,-795,0,1722708041,12600.921559999995,197.55391211999813,54398.32535352 2024-08-03,18:00:43.000,216,11046094,-795,0,1722708042,12600.921559999995,197.54686298999877,54398.21355960001 2024-08-03,18:00:44.000,216,11046099,-795,0,1722708043,12601.01586834,197.41292952000367,54398.31137928001 2024-08-03,18:00:45.000,216,11046110,-795,0,1722708044,12601.02934095999,197.3424382200028,54398.220546720004 2024-08-03,18:00:46.000,216,11046111,-795,0,1722708045,12601.03607727,197.23670126999787,54398.23452096001 2024-08-03,18:00:47.000,216,11046135,-795,0,1722708046,12601.01586834,197.23670126999787,54398.22753384 2024-08-03,18:00:48.000,216,11046095,-795,0,1722708047,12601.01586834,197.16620997000427,54398.20657248 2024-08-03,18:00:49.000,216,11046098,-795,0,1722708048,12601.07649513,197.12391519000084,54398.192598240006 2024-08-03,18:00:50.000,216,11046077,-795,0,1722708049,12601.150594539991,197.01112911000382,54398.29740504 2024-08-03,18:00:51.000,216,11046125,-795,0,1722708050,12601.157330850001,197.00407998000446,54398.33234064001 2024-08-03,18:00:52.000,216,11046075,-795,0,1722708051,12601.184276089996,196.94063781000295,54398.18561112001 2024-08-03,18:00:53.000,216,11046118,-795,0,1722708052,12601.063022509996,196.91949042000488,54398.192598240006 2024-08-03,18:00:54.000,216,11046048,-795,0,1722708053,12601.143858229996,196.84194999000465,54398.22753384 2024-08-03,18:00:55.000,216,11046091,-795,0,1722708054,12601.170803469991,196.7855569500025,54398.22753384 2024-08-03,18:00:56.000,216,11046127,-795,0,1722708055,12601.191012399991,196.71506565000163,54398.290417920005 2024-08-03,18:00:57.000,216,11046103,-795,0,1722708056,12601.177539780001,196.65867260999948,54398.3183664 2024-08-03,18:00:58.000,216,11046096,-795,0,1722708057,12601.197748710001,196.58113217999926,54398.27644368 2024-08-03,18:00:59.000,216,11046093,-795,0,1722708058,12601.184276089996,196.51769000999775,54398.18561112001 2024-08-03,18:01:00.000,216,11046078,-795,0,1722708059,12601.278584430002,196.4894934900003,54398.27644368 2024-08-03,18:01:01.000,216,11046110,-795,0,1722708060,12601.258375500001,196.40490393000073,54398.241508080006 2024-08-03,18:01:02.000,216,11046117,-795,0,1722708061,12601.278584430002,196.34851088999858,54398.30439216 2024-08-03,18:01:03.000,216,11046086,-795,0,1722708062,12601.298793360002,196.31326524000178,54398.178624 2024-08-03,18:01:04.000,216,11046120,-795,0,1722708063,12601.312265979992,196.27097045999835,54398.21355960001 2024-08-03,18:01:05.000,216,11046091,-795,0,1722708064,12601.386365389997,196.19343002999813,54398.35330200001 2024-08-03,18:01:06.000,216,11046042,-795,0,1722708065,12601.359420150002,196.17228264000005,54398.290417920005 2024-08-03,18:01:07.000,216,11046104,-795,0,1722708066,12601.298793360002,196.15818438000133,54398.25548232 2024-08-03,18:01:08.000,216,11046052,-795,0,1722708067,12601.265111809997,196.10884046999854,54398.14368840001 2024-08-03,18:01:09.000,216,11046094,-795,0,1722708068,12601.265111809997,196.10179133999918,54398.23452096001 2024-08-03,18:01:10.000,216,11046135,-795,0,1722708069,12601.211221329992,196.10179133999918,54398.241508080006 2024-08-03,18:01:11.000,216,11046089,-795,0,1722708070,12601.191012399991,196.0806439500011,54398.28343080001 2024-08-03,18:01:12.000,216,11046069,-795,0,1722708071,12601.191012399991,196.10884046999854,54398.20657248 2024-08-03,18:01:13.000,216,11046101,-795,0,1722708072,12601.150594539991,196.09474220999982,54398.220546720004 2024-08-03,18:01:14.000,216,11046119,-795,0,1722708073,12601.217957640001,196.05949656000303,54398.29740504 2024-08-03,18:01:15.000,216,11046106,-795,0,1722708074,12601.258375500001,196.05949656000303,54398.31137928001 2024-08-03,18:01:16.000,216,11046096,-795,0,1722708075,12601.217957640001,196.07359482000174,54398.2484952 2024-08-03,18:01:17.000,216,11046117,-795,0,1722708076,12601.143858229996,196.05949656000303,54398.220546720004 2024-08-03,18:01:18.000,216,11046105,-795,0,1722708077,12601.130385609991,195.99605439000152,54398.178624 2024-08-03,18:01:19.000,216,11046094,-795,0,1722708078,12601.103440369996,195.99605439000152,54398.10176568 2024-08-03,18:01:20.000,216,11046128,-795,0,1722708079,12601.170803469991,195.99605439000152,54398.220546720004 2024-08-03,18:01:21.000,216,11046081,-795,0,1722708080,12601.197748710001,195.97490700000344,54398.32535352 2024-08-03,18:01:22.000,216,11046106,-795,0,1722708081,12601.137121920001,195.90441570000257,54398.2484952 2024-08-03,18:01:23.000,216,11046113,-795,0,1722708082,12601.170803469991,195.9185139600013,54398.178624 2024-08-03,18:01:24.000,216,11046076,-795,0,1722708083,12601.184276089996,195.93261222,54398.241508080006 2024-08-03,18:01:25.000,216,11046080,-795,0,1722708084,12601.170803469991,195.89031744000386,54398.28343080001 2024-08-03,18:01:26.000,216,11046102,-795,0,1722708085,12601.164067159996,195.89736657000321,54398.21355960001 2024-08-03,18:01:27.000,216,11046088,-795,0,1722708086,12601.143858229996,195.89736657000321,54398.178624 2024-08-03,18:01:28.000,216,11046101,-795,0,1722708087,12601.150594539991,195.92556309000065,54398.10176568 2024-08-03,18:01:29.000,216,11046107,-795,0,1722708088,12601.217957640001,195.92556309000065,54398.171636880004 2024-08-03,18:01:30.000,216,11046090,-795,0,1722708089,12601.265111809997,195.89736657000321,54398.360289120006 2024-08-03,18:01:31.000,216,11046123,-795,0,1722708090,12601.271848119992,195.94671047999873,54398.339327760004 2024-08-03,18:01:32.000,216,11046084,-795,0,1722708091,12601.231430259992,195.92556309000065,54398.290417920005 2024-08-03,18:01:33.000,216,11046119,-795,0,1722708092,12601.150594539991,196.00310352000088,54398.06683008001 2024-08-03,18:01:34.000,216,11046079,-795,0,1722708093,12601.285320739997,196.00310352000088,54398.21355960001 2024-08-03,18:01:35.000,216,11046100,-795,0,1722708094,12601.379629080002,196.00310352000088,54398.31137928001 2024-08-03,18:01:36.000,216,11046112,-795,0,1722708095,12601.413310629992,196.02425090999895,54398.27644368 2024-08-03,18:01:37.000,216,11046123,-795,0,1722708096,12601.500882660002,196.0172017799996,54398.25548232 2024-08-03,18:01:38.000,216,11046097,-795,0,1722708097,12601.541300520003,196.02425090999895,54398.220546720004 2024-08-03,18:01:39.000,216,11046083,-795,0,1722708098,12601.581718379988,196.01015265000024,54398.171636880004 2024-08-03,18:01:40.000,216,11046004,-795,0,1722708099,12601.702971959989,196.0172017799996,54398.220546720004 2024-08-03,18:01:41.000,216,11046137,-795,0,1722708100,12601.763598749989,196.00310352000088,54398.15766264 2024-08-03,18:01:42.000,216,11046107,-795,0,1722708101,12601.82422553999,195.99605439000152,54398.2484952 2024-08-03,18:01:43.000,216,11046090,-795,0,1722708102,12601.86464339999,195.94671047999873,54398.23452096001 2024-08-03,18:01:44.000,216,11046107,-795,0,1722708103,12601.837698159994,195.94671047999873,54398.178624 2024-08-03,18:01:45.000,216,11046044,-795,0,1722708104,12601.857907089994,195.94671047999873,54398.26945656 2024-08-03,18:01:46.000,216,11046092,-795,0,1722708105,12602.01284222,195.91146483000193,54398.34631488 2024-08-03,18:01:47.000,216,11046126,-795,0,1722708106,12601.96568804999,195.93261222,54398.27644368 2024-08-03,18:01:48.000,216,11046072,-795,0,1722708107,12601.94547911999,195.92556309000065,54398.18561112001 2024-08-03,18:01:49.000,216,11046116,-795,0,1722708108,12602.00610590999,195.9537596099981,54398.35330200001 2024-08-03,18:01:50.000,216,11046074,-795,0,1722708109,12602.08694162999,195.9537596099981,54398.28343080001 2024-08-03,18:01:51.000,216,11046104,-795,0,1722708110,12602.11388687,195.96080874000472,54398.32535352 2024-08-03,18:01:52.000,216,11046083,-795,0,1722708111,12602.17451366,195.9537596099981,54398.21355960001 2024-08-03,18:01:53.000,216,11046069,-795,0,1722708112,12602.31597617,195.93966134999937,54398.29740504 2024-08-03,18:01:54.000,216,11046113,-795,0,1722708113,12602.396811890001,195.93966134999937,54398.30439216 2024-08-03,18:01:55.000,216,11046077,-795,0,1722708114,12602.585428569997,195.89736657000321,54398.339327760004 2024-08-03,18:01:56.000,216,11046104,-795,0,1722708115,12602.605637499997,195.91146483000193,54398.46509592 2024-08-03,18:01:57.000,216,11046068,-795,0,1722708116,12602.699945840002,195.84802266000042,54398.28343080001 2024-08-03,18:01:58.000,216,11046089,-795,0,1722708117,12602.726891079998,195.87621917999786,54398.34631488 2024-08-03,18:01:59.000,216,11046106,-795,0,1722708118,12602.774045249993,195.84802266000042,54398.27644368 2024-08-03,18:02:00.000,216,11046125,-795,0,1722708119,12602.915507759993,195.8691700499985,54398.43016032001 2024-08-03,18:02:01.000,216,11046105,-795,0,1722708120,12603.04349764999,195.84802266000042,54398.527980000006 2024-08-03,18:02:02.000,216,11046140,-795,0,1722708121,12603.056970269994,195.819826140003,54398.43016032001 2024-08-03,18:02:03.000,216,11046066,-795,0,1722708122,12602.969398239999,195.75638397000148,54398.25548232 2024-08-03,18:02:04.000,216,11046063,-795,0,1722708123,12603.137805989994,195.76343310000084,54398.4930444 2024-08-03,18:02:05.000,216,11046101,-795,0,1722708124,12603.18496015999,195.7704822300002,54398.458108800005 2024-08-03,18:02:06.000,216,11046091,-795,0,1722708125,12603.22537801999,195.76343310000084,54398.44413456 2024-08-03,18:02:07.000,216,11046117,-795,0,1722708126,12603.279268499995,195.72113832000468,54398.44413456 2024-08-03,18:02:08.000,216,11046070,-795,0,1722708127,12603.37357684,195.74933484000212,54398.44413456 2024-08-03,18:02:09.000,216,11046038,-795,0,1722708128,12603.420731009996,195.7352365800034,54398.38125048001 2024-08-03,18:02:10.000,216,11046065,-795,0,1722708129,12603.508303039991,195.74933484000212,54398.458108800005 2024-08-03,18:02:11.000,216,11046122,-795,0,1722708130,12603.643029239996,195.7070400599987,54398.527980000006 2024-08-03,18:02:12.000,216,11046110,-795,0,1722708131,12603.710392339992,195.6717944100019,54398.5629156 2024-08-03,18:02:13.000,216,11046093,-795,0,1722708132,12603.771019129992,195.71408918999805,54398.58387696 2024-08-03,18:02:14.000,216,11046125,-795,0,1722708133,12603.818173300002,195.69999092999933,54398.44413456 2024-08-03,18:02:15.000,216,11046096,-795,0,1722708134,12603.858591160002,195.65769615000318,54398.41618608 2024-08-03,18:02:16.000,216,11046101,-795,0,1722708135,12603.973108429993,195.66474528000253,54398.6327868 2024-08-03,18:02:17.000,216,11046109,-795,0,1722708136,12604.006789979998,195.67884354000125,54398.68169664 2024-08-03,18:02:18.000,216,11046074,-795,0,1722708137,12604.080889389988,195.64359789000446,54398.695670880006 2024-08-03,18:02:19.000,216,11046093,-795,0,1722708138,12604.154988799994,195.58015572000295,54398.61881256001 2024-08-03,18:02:20.000,216,11046041,-795,0,1722708139,12604.215615589994,195.5731065900036,54398.64676104001 2024-08-03,18:02:21.000,216,11046099,-795,0,1722708140,12604.26276975999,195.53081181000016,54398.68169664 2024-08-03,18:02:22.000,216,11046091,-795,0,1722708141,12604.276242379994,195.55900833000487,54398.70964512 2024-08-03,18:02:23.000,216,11046105,-795,0,1722708142,12604.28297868999,195.50261529000272,54398.674709520004 2024-08-03,18:02:24.000,216,11046098,-795,0,1722708143,12604.316660239994,195.51671355000144,54398.59785120001 2024-08-03,18:02:25.000,216,11046097,-795,0,1722708144,12604.397495959995,195.43917312000121,54398.82842616 2024-08-03,18:02:26.000,216,11046066,-795,0,1722708145,12604.46485905999,195.488517030004,54398.87034888 2024-08-03,18:02:27.000,216,11046087,-795,0,1722708146,12604.478331679995,195.45327137999993,54398.82143904 2024-08-03,18:02:28.000,216,11046051,-795,0,1722708147,12604.42444119999,195.45327137999993,54398.73060648 2024-08-03,18:02:29.000,216,11046064,-795,0,1722708148,12604.478331679995,195.41097660000378,54398.81445192001 2024-08-03,18:02:30.000,216,11046088,-795,0,1722708149,12604.4918043,195.43917312000121,54398.95419432001 2024-08-03,18:02:31.000,216,11046106,-795,0,1722708150,12604.478331679995,195.40392747000442,54398.91925872 2024-08-03,18:02:32.000,216,11046112,-795,0,1722708151,12604.458122749995,195.39687833999778,54398.78650344001 2024-08-03,18:02:33.000,216,11046104,-795,0,1722708152,12604.518749539995,195.361632690001,54398.92624584 2024-08-03,18:02:34.000,216,11046125,-795,0,1722708153,12604.498540609995,195.35458356000163,54398.75156784 2024-08-03,18:02:35.000,216,11046058,-795,0,1722708154,12604.56590370999,195.33343617000355,54398.93323296001 2024-08-03,18:02:36.000,216,11046051,-795,0,1722708155,12604.51201323,195.3404853000029,54398.90528448001 2024-08-03,18:02:37.000,216,11046090,-795,0,1722708156,12604.46485905999,195.29819051999948,54398.70964512 2024-08-03,18:02:38.000,216,11046050,-795,0,1722708157,12604.53222216,195.33343617000355,54398.877336 2024-08-03,18:02:39.000,216,11046089,-795,0,1722708158,12604.51201323,195.26294487000268,54398.891310240004 2024-08-03,18:02:40.000,216,11046054,-795,0,1722708159,12604.56590370999,195.29819051999948,54398.98214280001 2024-08-03,18:02:41.000,216,11046083,-795,0,1722708160,12604.60632156999,195.28409226000076,54398.99611704 2024-08-03,18:02:42.000,216,11046082,-795,0,1722708161,12604.62653049999,195.24884661000397,54398.88432312001 2024-08-03,18:02:43.000,216,11046108,-795,0,1722708162,12604.619794189995,195.20655183000054,54398.89829736 2024-08-03,18:02:44.000,216,11046010,-795,0,1722708163,12604.700629909996,195.19950270000118,54398.93323296001 2024-08-03,18:02:45.000,216,11046087,-795,0,1722708164,12604.67368467,195.20655183000054,54399.07297536001 2024-08-03,18:02:46.000,216,11046085,-795,0,1722708165,12604.68715728999,195.16425705000438,54398.85637464001 2024-08-03,18:02:47.000,216,11046104,-795,0,1722708166,12604.71410253,195.18540444000246,54399.128872320005 2024-08-03,18:02:48.000,216,11046096,-795,0,1722708167,12604.747784079991,195.15720791999775,54398.92624584 2024-08-03,18:02:49.000,216,11046088,-795,0,1722708168,12604.747784079991,195.13606052999967,54399.0869496 2024-08-03,18:02:50.000,216,11046086,-795,0,1722708169,12604.815147180001,195.14310965999903,54399.16380792 2024-08-03,18:02:51.000,216,11046074,-795,0,1722708170,12604.815147180001,195.10786401000223,54399.23367912 2024-08-03,18:02:52.000,216,11046056,-795,0,1722708171,12604.821883489996,195.0655692299988,54399.12188520001 2024-08-03,18:02:53.000,216,11046087,-795,0,1722708172,12604.794938250001,194.99507792999793,54399.031052640006 2024-08-03,18:02:54.000,216,11046054,-795,0,1722708173,12604.700629909996,195.0162253200033,54399.06598824 2024-08-03,18:02:55.000,216,11046126,-795,0,1722708174,12604.741047769996,194.98097966999921,54399.19175640001 2024-08-03,18:02:56.000,216,11046076,-795,0,1722708175,12604.6938936,195.00212706000457,54399.17079504001 2024-08-03,18:02:57.000,216,11046123,-795,0,1722708176,12604.720838839996,194.98802879999857,54399.25464048 2024-08-03,18:02:58.000,216,11046097,-795,0,1722708177,12604.64673942999,195.02327445000265,54399.20573064 2024-08-03,18:02:59.000,216,11046082,-795,0,1722708178,12604.64673942999,194.99507792999793,54399.11489808 2024-08-03,18:03:00.000,216,11046017,-795,0,1722708179,12604.680420979996,195.0162253200033,54399.226692000004 2024-08-03,18:03:01.000,216,11046077,-795,0,1722708180,12604.65347574,195.0162253200033,54399.12188520001 2024-08-03,18:03:02.000,216,11046100,-795,0,1722708181,12604.71410253,195.02327445000265,54399.20573064 2024-08-03,18:03:03.000,216,11046091,-795,0,1722708182,12604.67368467,194.98097966999921,54399.18476928 2024-08-03,18:03:04.000,216,11046069,-795,0,1722708183,12604.660212049996,195.04442184000072,54399.20573064 2024-08-03,18:03:05.000,216,11046117,-795,0,1722708184,12604.821883489996,194.99507792999793,54399.366434400006 2024-08-03,18:03:06.000,216,11046080,-795,0,1722708185,12604.862301349996,194.9668814100005,54399.3314988 2024-08-03,18:03:07.000,216,11046021,-795,0,1722708186,12604.869037659992,194.93868489000306,54399.198743520006 2024-08-03,18:03:08.000,216,11046035,-795,0,1722708187,12604.808410869991,194.9316357600037,54399.19175640001 2024-08-03,18:03:09.000,216,11046110,-795,0,1722708188,12604.842092419996,194.9316357600037,54399.20573064 2024-08-03,18:03:10.000,216,11046108,-795,0,1722708189,12604.862301349996,194.9175374999977,54399.26861472001 2024-08-03,18:03:11.000,216,11046100,-795,0,1722708190,12604.828619799991,194.91048836999835,54399.14284656 2024-08-03,18:03:12.000,216,11046128,-795,0,1722708191,12604.835356110001,194.92458663000434,54399.23367912 2024-08-03,18:03:13.000,216,11046082,-795,0,1722708192,12604.808410869991,194.87524272000155,54399.12188520001 2024-08-03,18:03:14.000,216,11046075,-795,0,1722708193,12604.828619799991,194.84704620000412,54399.16380792 2024-08-03,18:03:15.000,216,11046075,-795,0,1722708194,12604.875773970001,194.80475142000068,54399.2616276 2024-08-03,18:03:16.000,216,11046058,-795,0,1722708195,12604.875773970001,194.84704620000412,54399.23367912 2024-08-03,18:03:17.000,216,11046062,-795,0,1722708196,12604.781465629996,194.7836040300026,54398.93323296001 2024-08-03,18:03:18.000,216,11046095,-795,0,1722708197,12604.902719209997,194.79770229000133,54399.10791096 2024-08-03,18:03:19.000,216,11046087,-795,0,1722708198,12604.875773970001,194.79770229000133,54398.95419432001 2024-08-03,18:03:20.000,216,11046086,-795,0,1722708199,12605.064390649997,194.83999707000476,54399.21271776 2024-08-03,18:03:21.000,216,11046083,-795,0,1722708200,12605.098072200002,194.8188496799994,54399.21970488001 2024-08-03,18:03:22.000,216,11046113,-795,0,1722708201,12605.138490060002,194.82589880999876,54399.21970488001 2024-08-03,18:03:23.000,216,11046098,-795,0,1722708202,12605.165435299998,194.8188496799994,54399.16380792 2024-08-03,18:03:24.000,216,11046041,-795,0,1722708203,12605.178907920003,194.8188496799994,54399.1568208 2024-08-03,18:03:25.000,216,11046116,-795,0,1722708204,12605.178907920003,194.79065316000197,54399.18476928 2024-08-03,18:03:26.000,216,11046069,-795,0,1722708205,12605.205853159998,194.81180055000004,54399.24066624001 2024-08-03,18:03:27.000,216,11046128,-795,0,1722708206,12605.219325779988,194.81180055000004,54399.21271776 2024-08-03,18:03:28.000,216,11046112,-795,0,1722708207,12605.192380539993,194.86114446000283,54399.12188520001 2024-08-03,18:03:29.000,216,11046082,-795,0,1722708208,12605.320370429989,194.83294793999812,54399.20573064 2024-08-03,18:03:30.000,216,11046075,-795,0,1722708209,12605.421415079989,194.82589880999876,54399.24066624001 2024-08-03,18:03:31.000,216,11046095,-795,0,1722708210,12605.468569249999,194.81180055000004,54399.32451168 2024-08-03,18:03:32.000,216,11046081,-795,0,1722708211,12605.441624009989,194.81180055000004,54399.28258896 2024-08-03,18:03:33.000,216,11046095,-795,0,1722708212,12605.508987109999,194.79770229000133,54399.128872320005 2024-08-03,18:03:34.000,216,11046044,-795,0,1722708213,12605.515723419994,194.8188496799994,54399.13585944 2024-08-03,18:03:35.000,216,11046076,-795,0,1722708214,12605.535932349994,194.83294793999812,54399.03803976 2024-08-03,18:03:36.000,216,11046112,-795,0,1722708215,12605.636976999995,194.80475142000068,54399.21271776 2024-08-03,18:03:37.000,216,11046107,-795,0,1722708216,12605.71107641,194.7695057700039,54399.30355032 2024-08-03,18:03:38.000,216,11046085,-795,0,1722708217,12605.758230579995,194.71311273000174,54399.33848592001 2024-08-03,18:03:39.000,216,11046073,-795,0,1722708218,12605.78517581999,194.71311273000174,54399.198743520006 2024-08-03,18:03:40.000,216,11046082,-795,0,1722708219,12605.85253892,194.6849162100043,54399.32451168 2024-08-03,18:03:41.000,216,11046092,-795,0,1722708220,12605.86601153999,194.6708179499983,54399.35944728001 2024-08-03,18:03:42.000,216,11046093,-795,0,1722708221,12605.940110949996,194.61442491000344,54399.30355032 2024-08-03,18:03:43.000,216,11046077,-795,0,1722708222,12605.88622046999,194.58622838999872,54399.07297536001 2024-08-03,18:03:44.000,216,11046094,-795,0,1722708223,12606.034419290001,194.57917925999936,54399.28957608001 2024-08-03,18:03:45.000,216,11046104,-795,0,1722708224,12606.081573459996,194.5227862200045,54399.21271776 2024-08-03,18:03:46.000,216,11046121,-795,0,1722708225,12606.081573459996,194.52983535000385,54399.2616276 2024-08-03,18:03:47.000,216,11046123,-795,0,1722708226,12606.175881800002,194.49458969999978,54399.32451168 2024-08-03,18:03:48.000,216,11046110,-795,0,1722708227,12606.202827039997,194.44524579000426,54399.247653360006 2024-08-03,18:03:49.000,216,11046057,-715,0,1722708228,12606.297135380002,194.4381966600049,54399.28258896 2024-08-03,18:03:50.000,216,11046079,-795,0,1722708229,12606.297135380002,194.41704926999955,54399.31752456001 2024-08-03,18:03:51.000,216,11046056,-795,0,1722708230,12606.344289549997,194.38180362000276,54399.296563200005 2024-08-03,18:03:52.000,216,11046136,-795,0,1722708231,12606.324080619997,194.3113123200019,54399.226692000004 2024-08-03,18:03:53.000,216,11046077,-795,0,1722708232,12606.391443719993,194.38885275000212,54399.27560184 2024-08-03,18:03:54.000,216,11046082,-795,0,1722708233,12606.499224679988,194.3747544900034,54399.35944728001 2024-08-03,18:03:55.000,216,11046094,-795,0,1722708234,12606.519433609988,194.31836145000125,54399.35246016 2024-08-03,18:03:56.000,216,11046063,-795,0,1722708235,12606.499224679988,194.30426319000253,54399.3314988 2024-08-03,18:03:57.000,216,11046078,-795,0,1722708236,12606.539642539989,194.30426319000253,54399.247653360006 2024-08-03,18:03:58.000,216,11046102,-795,0,1722708237,12606.532906229993,194.27606666999782,54399.296563200005 2024-08-03,18:03:59.000,216,11046069,-795,0,1722708238,12606.607005639999,194.28311580000445,54399.25464048 2024-08-03,18:04:00.000,216,11046098,-795,0,1722708239,12606.620478259989,194.24082102000102,54399.3314988 2024-08-03,18:04:01.000,216,11046109,-795,0,1722708240,12606.694577669994,194.21262450000359,54399.415344240006 2024-08-03,18:04:02.000,216,11046058,-795,0,1722708241,12606.72152290999,194.17032972000015,54399.37342152 2024-08-03,18:04:03.000,216,11046074,-795,0,1722708242,12606.72152290999,194.128034940004,54399.21271776 2024-08-03,18:04:04.000,216,11046096,-795,0,1722708243,12606.815831249995,194.0998384199993,54399.345473040004 2024-08-03,18:04:05.000,216,11046077,-795,0,1722708244,12606.92361220999,194.08574016000057,54399.38739576001 2024-08-03,18:04:06.000,216,11046071,-795,0,1722708245,12606.95055745,194.0998384199993,54399.40137 2024-08-03,18:04:07.000,216,11046072,-795,0,1722708246,12606.97076638,194.02934711999842,54399.38040864 2024-08-03,18:04:08.000,216,11046121,-795,0,1722708247,12606.977502689995,194.00819973000034,54399.37342152 2024-08-03,18:04:09.000,216,11046106,-795,0,1722708248,12607.06507471999,193.98705234000226,54399.38040864 2024-08-03,18:04:10.000,216,11046084,-795,0,1722708249,12607.11222889,193.99410147000162,54399.57604800001 2024-08-03,18:04:11.000,216,11046136,-795,0,1722708250,12607.179591989996,193.97295408000355,54399.49918968 2024-08-03,18:04:12.000,216,11046057,-795,0,1722708251,12607.12570150999,193.90951191000204,54399.49220256 2024-08-03,18:04:13.000,216,11046101,-795,0,1722708252,12607.118965199996,193.90951191000204,54399.27560184 2024-08-03,18:04:14.000,216,11046091,-795,0,1722708253,12607.199800919996,193.9165610400014,54399.45027984 2024-08-03,18:04:15.000,216,11046081,-795,0,1722708254,12607.213273540001,193.87426625999797,54399.49220256 2024-08-03,18:04:16.000,216,11046125,-795,0,1722708255,12607.240218779996,193.84606974000053,54399.54809952 2024-08-03,18:04:17.000,216,11046070,-795,0,1722708256,12607.240218779996,193.79672582999774,54399.513163920004 2024-08-03,18:04:18.000,216,11046096,-795,0,1722708257,12607.287372949992,193.7685293100003,54399.54809952 2024-08-03,18:04:19.000,216,11046117,-795,0,1722708258,12607.368208669992,193.69098888000008,54399.562073760004 2024-08-03,18:04:20.000,216,11046091,-795,0,1722708259,12607.341263429997,193.67689062000136,54399.44329272 2024-08-03,18:04:21.000,216,11046140,-795,0,1722708260,12607.401890219997,193.66279236000264,54399.50617680001 2024-08-03,18:04:22.000,216,11046118,-795,0,1722708261,12607.422099149997,193.63459583999793,54399.62495784001 2024-08-03,18:04:23.000,216,11046118,-795,0,1722708262,12607.408626529992,193.59935019000113,54399.49918968 2024-08-03,18:04:24.000,216,11046114,-795,0,1722708263,12607.428835459992,193.54295714999898,54399.47822832 2024-08-03,18:04:25.000,216,11046112,-795,0,1722708264,12607.516407490002,193.49361324000347,54399.5411124 2024-08-03,18:04:26.000,216,11046119,-795,0,1722708265,12607.496198560002,193.54295714999898,54399.72277752001 2024-08-03,18:04:27.000,216,11046091,-795,0,1722708266,12607.563561659998,193.50066237000283,54399.562073760004 2024-08-03,18:04:28.000,216,11046115,-795,0,1722708267,12607.469253319992,193.52885889000027,54399.65290632001 2024-08-03,18:04:29.000,216,11046096,-795,0,1722708268,12607.590506899993,193.4865641100041,54399.63893208 2024-08-03,18:04:30.000,216,11046081,-795,0,1722708269,12607.617452140003,193.47951498000475,54399.73675176 2024-08-03,18:04:31.000,216,11046155,-795,0,1722708270,12607.664606309998,193.43722020000132,54399.65290632001 2024-08-03,18:04:32.000,216,11046110,-795,0,1722708271,12607.651133689993,193.45131846000004,54399.680854800004 2024-08-03,18:04:33.000,216,11046115,-795,0,1722708272,12607.691551549993,193.4231219400026,54399.7157904 2024-08-03,18:04:34.000,216,11046120,-795,0,1722708273,12607.792596199994,193.44426933000068,54399.80662296 2024-08-03,18:04:35.000,216,11046107,-795,0,1722708274,12607.792596199994,193.43017107000196,54399.79264872001 2024-08-03,18:04:36.000,216,11046061,-795,0,1722708275,12607.765650959998,193.41607281000324,54399.54809952 2024-08-03,18:04:37.000,216,11046136,-795,0,1722708276,12607.846486679999,193.44426933000068,54399.56906088 2024-08-03,18:04:38.000,216,11046097,-795,0,1722708277,12607.853222989994,193.4231219400026,54399.67386768001 2024-08-03,18:04:39.000,216,11046078,-795,0,1722708278,12607.853222989994,193.36672890000045,54399.701816160006 2024-08-03,18:04:40.000,216,11046129,-795,0,1722708279,12607.907113469999,193.38082715999917,54399.82059720001 2024-08-03,18:04:41.000,216,11046131,-795,0,1722708280,12607.974476569994,193.34558151000238,54399.82059720001 2024-08-03,18:04:42.000,216,11046123,-795,0,1722708281,12607.98794919,193.33148325000366,54399.799635840005 2024-08-03,18:04:43.000,216,11046130,-795,0,1722708282,12608.014894429994,193.25394282000343,54399.729764640004 2024-08-03,18:04:44.000,216,11046057,-795,0,1722708283,12608.075521219995,193.2750902100015,54399.77867448 2024-08-03,18:04:45.000,216,11046092,-795,0,1722708284,12608.115939079995,193.25394282000343,54399.77168736001 2024-08-03,18:04:46.000,216,11046114,-795,0,1722708285,12608.10920277,193.2750902100015,54399.77168736001 2024-08-03,18:04:47.000,216,11046138,-795,0,1722708286,12608.20351110999,193.23279542999808,54399.79264872001 2024-08-03,18:04:48.000,216,11046093,-795,0,1722708287,12608.21024742,193.21164804,54399.74373888001 2024-08-03,18:04:49.000,216,11046050,-795,0,1722708288,12608.28434682999,193.20459891000064,54399.70880328 2024-08-03,18:04:50.000,216,11046121,-795,0,1722708289,12608.378655169996,193.19050065000192,54399.82059720001 2024-08-03,18:04:51.000,216,11046111,-795,0,1722708290,12608.419073029996,193.20459891000064,54399.73675176 2024-08-03,18:04:52.000,216,11046069,-795,0,1722708291,12608.472963510001,193.19754978000128,54399.82059720001 2024-08-03,18:04:53.000,216,11046091,-795,0,1722708292,12608.513381370001,193.1623041300045,54399.799635840005 2024-08-03,18:04:54.000,216,11046100,-795,0,1722708293,12608.547062919992,193.1764023900032,54399.66688056 2024-08-03,18:04:55.000,216,11046113,-795,0,1722708294,12608.587480779992,193.14115673999913,54399.72277752001 2024-08-03,18:04:56.000,216,11046116,-795,0,1722708295,12608.621162329997,193.15525499999785,54399.82059720001 2024-08-03,18:04:57.000,216,11046087,-795,0,1722708296,12608.728943289992,193.15525499999785,54399.86251992001 2024-08-03,18:04:58.000,216,11046083,-795,0,1722708297,12608.762624839997,193.10591109000234,54399.848545680004 2024-08-03,18:04:59.000,216,11046127,-795,0,1722708298,12608.809779009993,193.09886196000298,54399.75771312 2024-08-03,18:05:00.000,216,11046088,-795,0,1722708299,12608.843460559998,193.09181283000362,54399.88348128 2024-08-03,18:05:01.000,216,11046105,-795,0,1722708300,12608.931032589993,193.07066543999827,54399.87649416 2024-08-03,18:05:02.000,216,11046078,-795,0,1722708301,12608.964714139998,193.07066543999827,54399.87649416 2024-08-03,18:05:03.000,216,11046065,-795,0,1722708302,12608.984923069998,193.03541979000147,54399.83457144 2024-08-03,18:05:04.000,216,11046121,-795,0,1722708303,12609.005131999998,193.04246892000083,54399.82059720001 2024-08-03,18:05:05.000,216,11046109,-795,0,1722708304,12609.059022479989,193.0142724000034,54399.95335248 2024-08-03,18:05:06.000,216,11046071,-795,0,1722708305,12609.092704029994,192.99312500999804,54399.95335248 2024-08-03,18:05:07.000,216,11046097,-795,0,1722708306,12609.092704029994,192.95787936000124,54399.89046840001 2024-08-03,18:05:08.000,216,11046089,-795,0,1722708307,12609.065758789999,192.95787936000124,54399.79264872001 2024-08-03,18:05:09.000,216,11046068,-795,0,1722708308,12609.133121889994,192.94378110000252,54399.93239112 2024-08-03,18:05:10.000,216,11046075,-795,0,1722708309,12609.126385579999,192.9155845799978,54399.93239112 2024-08-03,18:05:11.000,216,11046094,-795,0,1722708310,12609.193748679994,192.9014863199991,54399.86251992001 2024-08-03,18:05:12.000,216,11046046,-795,0,1722708311,12609.133121889994,192.84509328000422,54399.76470024 2024-08-03,18:05:13.000,216,11046097,-795,0,1722708312,12609.18027605999,192.85214241000358,54399.81361008 2024-08-03,18:05:14.000,216,11046066,-795,0,1722708313,12609.26784809,192.83099501999823,54399.925404 2024-08-03,18:05:15.000,216,11046101,-795,0,1722708314,12609.294793329995,192.83804415000486,54399.88348128 2024-08-03,18:05:16.000,216,11046071,-795,0,1722708315,12609.28132070999,192.83099501999823,54399.96033960001 2024-08-03,18:05:17.000,216,11046105,-795,0,1722708316,12609.274584399995,192.79574937000143,54399.83457144 2024-08-03,18:05:18.000,216,11046104,-795,0,1722708317,12609.294793329995,192.77460198000335,54399.82758432 2024-08-03,18:05:19.000,216,11046101,-795,0,1722708318,12609.30826595,192.74640545999864,54399.77867448 2024-08-03,18:05:20.000,216,11046062,-795,0,1722708319,12609.38910167,192.72525807000056,54399.86251992001 2024-08-03,18:05:21.000,216,11046068,-795,0,1722708320,12609.46320107999,192.7041106800025,54399.918416880006 2024-08-03,18:05:22.000,216,11046089,-795,0,1722708321,12609.46320107999,192.64771764000034,54399.81361008 2024-08-03,18:05:23.000,216,11046107,-795,0,1722708322,12609.46320107999,192.61247199000354,54399.76470024 2024-08-03,18:05:24.000,216,11046058,-795,0,1722708323,12609.52382786999,192.6195211200029,54399.918416880006 2024-08-03,18:05:25.000,216,11046127,-795,0,1722708324,12609.631608830001,192.53493156000332,54399.799635840005 2024-08-03,18:05:26.000,216,11046086,-795,0,1722708325,12609.53056418,192.54902982000203,54399.918416880006 2024-08-03,18:05:27.000,216,11046112,-795,0,1722708326,12609.604663589991,192.4714893900018,54399.70880328 2024-08-03,18:05:28.000,216,11046064,-795,0,1722708327,12609.53056418,192.47853852000117,54399.848545680004 2024-08-03,18:05:29.000,216,11046074,-795,0,1722708328,12609.631608830001,192.4714893900018,54399.77168736001 2024-08-03,18:05:30.000,216,11046082,-795,0,1722708329,12609.705708239992,192.42214547999902,54399.95335248 2024-08-03,18:05:31.000,216,11046096,-795,0,1722708330,12609.739389789996,192.37985070000286,54399.95335248 2024-08-03,18:05:32.000,216,11046125,-795,0,1722708331,12609.725917169992,192.35165417999815,54399.967326720005 2024-08-03,18:05:33.000,216,11046130,-795,0,1722708332,12609.779807649997,192.33755591999943,54399.82059720001 2024-08-03,18:05:34.000,216,11046001,-795,0,1722708333,12609.806752889992,192.31640853000135,54399.94636536 2024-08-03,18:05:35.000,216,11046078,-795,0,1722708334,12609.847170749992,192.28821201000392,54400.00924944001 2024-08-03,18:05:36.000,216,11046086,-795,0,1722708335,12609.880852299997,192.25296635999985,54399.97431384 2024-08-03,18:05:37.000,216,11046086,-795,0,1722708336,12609.847170749992,192.23886810000113,54399.8555328 2024-08-03,18:05:38.000,216,11046103,-795,0,1722708337,12609.820225509997,192.21772071000305,54399.925404 2024-08-03,18:05:39.000,216,11046081,-795,0,1722708338,12609.934742780002,192.16837680000026,54399.967326720005 2024-08-03,18:05:40.000,216,11046087,-795,0,1722708339,12609.961688019997,192.08378724000067,54400.02322368 2024-08-03,18:05:41.000,216,11046089,-795,0,1722708340,12610.002105879998,192.0626398500026,54400.05117216 2024-08-03,18:05:42.000,216,11046102,-795,0,1722708341,12610.008842189993,191.9991976800011,54400.07213352 2024-08-03,18:05:43.000,216,11046101,-795,0,1722708342,12609.975160640002,191.978050290003,54399.848545680004 2024-08-03,18:05:44.000,216,11046127,-795,0,1722708343,12610.015578500002,191.8793624700047,54399.96033960001 2024-08-03,18:05:45.000,216,11046075,-795,0,1722708344,12610.116623149988,191.84411682000064,54400.00924944001 2024-08-03,18:05:46.000,216,11046089,-795,0,1722708345,12610.190722559993,191.7665763900004,54400.07912064001 2024-08-03,18:05:47.000,216,11046098,-795,0,1722708346,12610.183986249998,191.75952726000105,54400.04418504 2024-08-03,18:05:48.000,216,11046075,-795,0,1722708347,12610.157041009988,191.71018334999826,54399.96033960001 2024-08-03,18:05:49.000,216,11046094,-795,0,1722708348,12610.224404109998,191.66083944000275,54399.98130096 2024-08-03,18:05:50.000,216,11046082,-795,0,1722708349,12610.244613039999,191.62559378999867,54400.07213352 2024-08-03,18:05:51.000,216,11046096,-795,0,1722708350,12610.285030899999,191.63264291999803,54400.037197920006 2024-08-03,18:05:52.000,216,11046137,-795,0,1722708351,12610.311976139994,191.59739727000124,54399.97431384 2024-08-03,18:05:53.000,216,11046108,-795,0,1722708352,12610.345657689999,191.5551024899978,54400.016236560004 2024-08-03,18:05:54.000,216,11046069,-795,0,1722708353,12610.433229719994,191.52690597000037,54400.07912064001 2024-08-03,18:05:55.000,216,11046051,-795,0,1722708354,12610.46017495999,191.5057585800023,54400.12104336 2024-08-03,18:05:56.000,216,11046090,-795,0,1722708355,12610.52080174999,191.48461119000422,54400.135017600005 2024-08-03,18:05:57.000,216,11046088,-795,0,1722708356,12610.534274369995,191.47756206000486,54400.07912064001 2024-08-03,18:05:58.000,216,11046092,-795,0,1722708357,12610.56795592,191.4564146699995,54400.07213352 2024-08-03,18:05:59.000,216,11046106,-795,0,1722708358,12610.58142853999,191.44231641000079,54400.00924944001 2024-08-03,18:06:00.000,216,11046072,-795,0,1722708359,12610.635319019995,191.407070760004,54400.12803048001 2024-08-03,18:06:01.000,216,11046060,-795,0,1722708360,12610.66900057,191.392972499998,54400.204888800006 2024-08-03,18:06:02.000,216,11046061,-795,0,1722708361,12610.72289104999,191.35067772000184,54400.21187592 2024-08-03,18:06:03.000,216,11046087,-795,0,1722708362,12610.74309997999,191.3224812000044,54400.14200472 2024-08-03,18:06:04.000,216,11046104,-795,0,1722708363,12610.77004522,191.31543206999777,54400.19790168001 2024-08-03,18:06:05.000,216,11046080,-795,0,1722708364,12610.776781529996,191.3224812000044,54400.15597896001 2024-08-03,18:06:06.000,216,11046083,-795,0,1722708365,12610.783517839991,191.26608816000225,54400.15597896001 2024-08-03,18:06:07.000,216,11046081,-795,0,1722708366,12610.756572599996,191.25198990000354,54400.11405624 2024-08-03,18:06:08.000,216,11046111,-795,0,1722708367,12610.81046308,191.2096951200001,54400.05117216 2024-08-03,18:06:09.000,216,11046044,-795,0,1722708368,12610.844144629991,191.1603512100046,54400.12803048001 2024-08-03,18:06:10.000,216,11046111,-795,0,1722708369,12610.918244039996,191.1603512100046,54400.19790168001 2024-08-03,18:06:11.000,216,11046084,-795,0,1722708370,12610.904771419991,191.12510556000052,54400.21886304 2024-08-03,18:06:12.000,216,11046069,-795,0,1722708371,12610.877826179996,191.12510556000052,54400.19091456 2024-08-03,18:06:13.000,216,11046068,-795,0,1722708372,12610.850880940001,191.15330207999796,54400.086107760006 2024-08-03,18:06:14.000,216,11046075,-795,0,1722708373,12610.891298800001,191.11805643000116,54400.14899184 2024-08-03,18:06:15.000,216,11046091,-795,0,1722708374,12610.931716660001,191.10395817000244,54400.21886304 2024-08-03,18:06:16.000,216,11046060,-795,0,1722708375,12610.898035109996,191.09690904000308,54400.22585016001 2024-08-03,18:06:17.000,216,11046124,-795,0,1722708376,12610.931716660001,191.08985991000372,54400.232837280004 2024-08-03,18:06:18.000,216,11046101,-795,0,1722708377,12610.958661899997,191.0475651300003,54400.14899184 2024-08-03,18:06:19.000,216,11046124,-795,0,1722708378,12610.938452969996,191.05461425999965,54400.19790168001 2024-08-03,18:06:20.000,216,11046029,-795,0,1722708379,12611.012552380002,190.97002470000007,54400.1699532 2024-08-03,18:06:21.000,216,11046055,-795,0,1722708380,12610.985607139992,190.9629755700007,54400.19091456 2024-08-03,18:06:22.000,216,11046073,-795,0,1722708381,12611.046233929992,190.8360912299977,54400.15597896001 2024-08-03,18:06:23.000,216,11046078,-795,0,1722708382,12610.999079759997,190.88543514000048,54400.12803048001 2024-08-03,18:06:24.000,216,11046060,-795,0,1722708383,12611.039497619997,190.8360912299977,54400.12803048001 2024-08-03,18:06:25.000,216,11046103,-795,0,1722708384,12611.174223820002,190.69510863000323,54400.183927440004 2024-08-03,18:06:26.000,216,11046071,-795,0,1722708385,12611.174223820002,190.62461733000237,54400.16296608 2024-08-03,18:06:27.000,216,11046062,-795,0,1722708386,12611.167487509992,190.64576472000044,54400.135017600005 2024-08-03,18:06:28.000,216,11046091,-795,0,1722708387,12611.180960129997,190.54707690000214,54400.065146400004 2024-08-03,18:06:29.000,216,11046115,-795,0,1722708388,12611.147278579992,190.5188803800047,54400.1699532 2024-08-03,18:06:30.000,216,11046123,-795,0,1722708389,12611.214641680002,190.44133995000448,54400.11405624 2024-08-03,18:06:31.000,216,11046100,-795,0,1722708390,12611.214641680002,190.38494691000233,54400.135017600005 2024-08-03,18:06:32.000,216,11046133,-795,0,1722708391,12611.174223820002,190.32150474000082,54400.00226232 2024-08-03,18:06:33.000,216,11046076,-795,0,1722708392,12611.180960129997,190.26511169999867,54400.11405624 2024-08-03,18:06:34.000,216,11046087,-795,0,1722708393,12611.241586919998,190.18052213999908,54400.19091456 2024-08-03,18:06:35.000,216,11046111,-795,0,1722708394,12611.275268470003,190.13822736000293,54400.19790168001 2024-08-03,18:06:36.000,216,11046012,-795,0,1722708395,12611.221377989998,190.06773606000206,54400.16296608 2024-08-03,18:06:37.000,216,11046104,-795,0,1722708396,12611.214641680002,190.0606869300027,54400.12803048001 2024-08-03,18:06:38.000,216,11046097,-795,0,1722708397,12611.201169059997,189.98314650000248,54400.037197920006 2024-08-03,18:06:39.000,216,11046076,-795,0,1722708398,12611.160751199997,189.92675346000033,54399.8555328 2024-08-03,18:06:40.000,216,11046084,-795,0,1722708399,12611.275268470003,189.89150781000353,54400.14899184 2024-08-03,18:06:41.000,216,11046104,-795,0,1722708400,12611.288741089993,189.8139673800033,54400.26078576 2024-08-03,18:06:42.000,216,11046100,-795,0,1722708401,12611.342631569998,189.80691825000395,54400.16296608 2024-08-03,18:06:43.000,216,11046097,-795,0,1722708402,12611.389785739993,189.72937782000372,54400.07912064001 2024-08-03,18:06:44.000,216,11046016,-795,0,1722708403,12611.389785739993,189.6870830400003,54400.1699532 2024-08-03,18:06:45.000,216,11046117,-795,0,1722708404,12611.423467289998,189.6518373900035,54400.1699532 2024-08-03,18:06:46.000,216,11046085,-795,0,1722708405,12611.450412529994,189.58839522000198,54400.12803048001 2024-08-03,18:06:47.000,216,11046101,-795,0,1722708406,12611.477357769989,189.57429696000327,54400.14200472 2024-08-03,18:06:48.000,216,11046082,-795,0,1722708407,12611.430203599994,189.56019870000455,54399.967326720005 2024-08-03,18:06:49.000,216,11046063,-795,0,1722708408,12611.511039319994,189.5390513099992,54400.065146400004 2024-08-03,18:06:50.000,216,11046111,-795,0,1722708409,12611.477357769989,189.48970740000368,54400.100082 2024-08-03,18:06:51.000,216,11046086,-795,0,1722708410,12611.59861134999,189.4544617499996,54400.21886304 2024-08-03,18:06:52.000,216,11046069,-795,0,1722708411,12611.62555659,189.39806871000474,54400.16296608 2024-08-03,18:06:53.000,216,11046093,-795,0,1722708412,12611.62555659,189.3557739300013,54400.10706912001 2024-08-03,18:06:54.000,216,11046095,-795,0,1722708413,12611.524511939999,189.31347914999787,54399.90444264 2024-08-03,18:06:55.000,216,11046067,-795,0,1722708414,12611.67944706999,189.24298785000428,54400.10706912001 2024-08-03,18:06:56.000,216,11046091,-795,0,1722708415,12611.65923813999,189.23593871999765,54400.135017600005 2024-08-03,18:06:57.000,216,11046111,-795,0,1722708416,12611.68618338,189.1583982900047,54400.14899184 2024-08-03,18:06:58.000,216,11046093,-795,0,1722708417,12611.67944706999,189.13725089999934,54400.10706912001 2024-08-03,18:06:59.000,216,11046085,-795,0,1722708418,12611.65923813999,189.03856308000104,54400.065146400004 2024-08-03,18:07:00.000,216,11046032,-795,0,1722708419,12611.632292899994,189.07380872999784,54400.14899184 2024-08-03,18:07:01.000,216,11046086,-795,0,1722708420,12611.63902920999,188.98921916999825,54400.100082 2024-08-03,18:07:02.000,216,11046081,-795,0,1722708421,12611.63902920999,188.98921916999825,54400.10706912001 2024-08-03,18:07:03.000,216,11046081,-795,0,1722708422,12611.591875039994,188.9469243900021,54399.9952752 2024-08-03,18:07:04.000,216,11046104,-795,0,1722708423,12611.60534766,188.9469243900021,54399.93937824001 2024-08-03,18:07:05.000,216,11046110,-795,0,1722708424,12611.713128619995,188.8623348300025,54400.15597896001 2024-08-03,18:07:06.000,216,11046127,-795,0,1722708425,12611.692919689995,188.84118744000443,54400.16296608 2024-08-03,18:07:07.000,216,11046057,-795,0,1722708426,12611.65923813999,188.8482365700038,54400.07213352 2024-08-03,18:07:08.000,216,11046047,-795,0,1722708427,12611.59861134999,188.87643309000123,54400.00226232 2024-08-03,18:07:09.000,216,11046087,-795,0,1722708428,12611.62555659,188.81299091999972,54400.037197920006 2024-08-03,18:07:10.000,216,11046109,-795,0,1722708429,12611.65923813999,188.81299091999972,54400.016236560004 2024-08-03,18:07:11.000,216,11046094,-795,0,1722708430,12611.672710759995,188.75659788000485,54400.037197920006 2024-08-03,18:07:12.000,216,11046086,-795,0,1722708431,12611.61882027999,188.75659788000485,54400.00226232 2024-08-03,18:07:13.000,216,11046130,-795,0,1722708432,12611.692919689995,188.69315571000334,54399.98828808001 2024-08-03,18:07:14.000,216,11046146,-795,0,1722708433,12611.733337549995,188.64381180000055,54400.17694032001 2024-08-03,18:07:15.000,216,11046101,-795,0,1722708434,12611.753546479995,188.62971354000183,54400.07213352 2024-08-03,18:07:16.000,216,11046076,-795,0,1722708435,12611.64576552,188.64381180000055,54400.183927440004 2024-08-03,18:07:17.000,216,11046108,-795,0,1722708436,12611.713128619995,188.59446788999776,54399.9952752 2024-08-03,18:07:18.000,216,11046099,-795,0,1722708437,12611.66597445,188.55922224000096,54399.95335248 2024-08-03,18:07:19.000,216,11046104,-795,0,1722708438,12611.61882027999,188.47463268000138,54399.925404 2024-08-03,18:07:20.000,216,11046122,-795,0,1722708439,12611.551457179994,188.43233789999795,54399.82059720001 2024-08-03,18:07:21.000,216,11046082,-795,0,1722708440,12611.71986492999,188.4041413800005,54400.086107760006 2024-08-03,18:07:22.000,216,11046109,-795,0,1722708441,12611.672710759995,188.3900431200018,54400.00226232 2024-08-03,18:07:23.000,216,11046118,-795,0,1722708442,12611.70639231,188.32660095000028,54400.02322368 2024-08-03,18:07:24.000,216,11046105,-795,0,1722708443,12611.63902920999,188.32660095000028,54399.91142976001 2024-08-03,18:07:25.000,216,11046032,-795,0,1722708444,12611.65923813999,188.2913553000035,54399.918416880006 2024-08-03,18:07:26.000,216,11046076,-795,0,1722708445,12611.64576552,188.29840443000285,54399.87649416 2024-08-03,18:07:27.000,216,11046099,-795,0,1722708446,12611.60534766,188.2067657400039,54399.89046840001 2024-08-03,18:07:28.000,216,11046077,-795,0,1722708447,12611.571666109994,188.23496226000134,54399.848545680004 2024-08-03,18:07:29.000,216,11046093,-795,0,1722708448,12611.612083969994,188.22086400000262,54399.8555328 2024-08-03,18:07:30.000,216,11046116,-795,0,1722708449,12611.65923813999,188.19971661000454,54399.897455520004 2024-08-03,18:07:31.000,216,11046076,-795,0,1722708450,12611.64576552,188.1785692199992,54399.680854800004 2024-08-03,18:07:32.000,216,11046113,-795,0,1722708451,12611.67944706999,188.1433235700024,54399.82059720001 2024-08-03,18:07:33.000,216,11046075,-795,0,1722708452,12611.69965599999,188.12922531000368,54399.7856616 2024-08-03,18:07:34.000,216,11046126,-795,0,1722708453,12611.64576552,188.11512704999768,54399.701816160006 2024-08-03,18:07:35.000,216,11046130,-795,0,1722708454,12611.66597445,188.05168488000345,54399.60399648001 2024-08-03,18:07:36.000,216,11046097,-795,0,1722708455,12611.69965599999,187.96709532000386,54399.73675176 2024-08-03,18:07:37.000,216,11046095,-795,0,1722708456,12611.80743696,187.86840749999828,54399.67386768001 2024-08-03,18:07:38.000,216,11046090,-795,0,1722708457,12611.935426849996,187.8472601100002,54399.69482904001 2024-08-03,18:07:39.000,216,11046049,-795,0,1722708458,12612.002789949991,187.86840749999828,54399.57604800001 2024-08-03,18:07:40.000,216,11046068,-795,0,1722708459,12612.016262569996,187.91070228000171,54399.562073760004 2024-08-03,18:07:41.000,216,11046091,-795,0,1722708460,12612.076889359996,187.95299705999787,54399.750726000006 2024-08-03,18:07:42.000,216,11046087,-795,0,1722708461,12612.002789949991,187.9600461900045,54399.75771312 2024-08-03,18:07:43.000,216,11046074,-795,0,1722708462,12611.96237208999,187.91070228000171,54399.68784192 2024-08-03,18:07:44.000,216,11046080,-795,0,1722708463,12611.975844709996,187.92480054000043,54399.75771312 2024-08-03,18:07:45.000,216,11046101,-795,0,1722708464,12612.063416739991,187.85430923999957,54399.91142976001 2024-08-03,18:07:46.000,216,11046087,-795,0,1722708465,12612.070153050001,187.77676880999934,54399.89046840001 2024-08-03,18:07:47.000,216,11046062,-795,0,1722708466,12612.076889359996,187.77676880999934,54399.8555328 2024-08-03,18:07:48.000,216,11046095,-795,0,1722708467,12611.98258101999,187.76267055000062,54399.7856616 2024-08-03,18:07:49.000,216,11046110,-795,0,1722708468,12612.103834599991,187.60758969000017,54399.83457144 2024-08-03,18:07:50.000,216,11046088,-795,0,1722708469,12612.124043529991,187.61463881999953,54399.84155856001 2024-08-03,18:07:51.000,216,11046084,-795,0,1722708470,12612.076889359996,187.55824578000465,54399.80662296 2024-08-03,18:07:52.000,216,11046120,-795,0,1722708471,12612.056680429996,187.50890187000186,54399.7856616 2024-08-03,18:07:53.000,216,11046078,-795,0,1722708472,12612.117307219996,187.5018527400025,54399.680854800004 2024-08-03,18:07:54.000,216,11046100,-795,0,1722708473,12612.130779840001,187.49480361000315,54399.65989344 2024-08-03,18:07:55.000,216,11046097,-795,0,1722708474,12612.218351869997,187.46660708999843,54399.73675176 2024-08-03,18:07:56.000,216,11046087,-795,0,1722708475,12612.137516149996,187.46660708999843,54399.77867448 2024-08-03,18:07:57.000,216,11046088,-795,0,1722708476,12612.164461389992,187.46660708999843,54399.70880328 2024-08-03,18:07:58.000,216,11046080,-795,0,1722708477,12612.103834599991,187.48070535000443,54399.59700936 2024-08-03,18:07:59.000,216,11046135,-795,0,1722708478,12612.117307219996,187.4877544800038,54399.583035120006 2024-08-03,18:08:00.000,216,11046097,-795,0,1722708479,12612.043207809991,187.50890187000186,54399.534125280006 2024-08-03,18:08:01.000,216,11046073,-795,0,1722708480,12612.117307219996,187.50890187000186,54399.61797072 2024-08-03,18:08:02.000,216,11046083,-795,0,1722708481,12612.110570910001,187.43136144000164,54399.59700936 2024-08-03,18:08:03.000,216,11046076,-795,0,1722708482,12612.157725079996,187.36087014000077,54399.49918968 2024-08-03,18:08:04.000,216,11046019,-795,0,1722708483,12612.191406630001,187.21283840999968,54399.464254080005 2024-08-03,18:08:05.000,216,11046100,-795,0,1722708484,12612.265506039992,187.18464189000224,54399.394382880004 2024-08-03,18:08:06.000,216,11046069,-795,0,1722708485,12612.373287000002,187.14939623999817,54399.44329272 2024-08-03,18:08:07.000,216,11046114,-795,0,1722708486,12612.454122720002,187.2269366699984,54399.534125280006 2024-08-03,18:08:08.000,216,11046071,-795,0,1722708487,12612.433913790002,187.19874015000096,54399.59700936 2024-08-03,18:08:09.000,216,11046144,-795,0,1722708488,12612.487804269993,187.19874015000096,54399.60399648001 2024-08-03,18:08:10.000,216,11046081,-795,0,1722708489,12612.534958439988,187.1564453700048,54399.75771312 2024-08-03,18:08:11.000,216,11046131,-795,0,1722708490,12612.548431059993,187.21988753999904,54399.79264872001 2024-08-03,18:08:12.000,216,11046051,-795,0,1722708491,12612.568639989993,187.1423471099988,54399.6109836 2024-08-03,18:08:13.000,216,11046084,-795,0,1722708492,12612.487804269993,187.14939623999817,54399.68784192 2024-08-03,18:08:14.000,216,11046025,-795,0,1722708493,12612.548431059993,187.0436592900005,54399.61797072 2024-08-03,18:08:15.000,216,11046065,-795,0,1722708494,12612.474331650003,187.05070841999986,54399.6459192 2024-08-03,18:08:16.000,216,11046068,-795,0,1722708495,12612.534958439988,187.05070841999986,54399.77168736001 2024-08-03,18:08:17.000,216,11046066,-795,0,1722708496,12612.521485819998,187.0295610300018,54399.84155856001 2024-08-03,18:08:18.000,216,11046080,-795,0,1722708497,12612.541694749998,187.01546277000307,54399.88348128 2024-08-03,18:08:19.000,216,11046073,-795,0,1722708498,12612.494540580003,187.0084136400037,54399.79264872001 2024-08-03,18:08:20.000,216,11046097,-795,0,1722708499,12612.454122720002,186.95202060000156,54399.59002224 2024-08-03,18:08:21.000,216,11046111,-795,0,1722708500,12612.474331650003,187.0084136400037,54399.7856616 2024-08-03,18:08:22.000,216,11046093,-795,0,1722708501,12612.380023309997,187.02251190000243,54399.7856616 2024-08-03,18:08:23.000,216,11046100,-795,0,1722708502,12612.386759619993,187.05070841999986,54399.70880328 2024-08-03,18:08:24.000,216,11046081,-795,0,1722708503,12612.353078070002,187.01546277000307,54399.70880328 2024-08-03,18:08:25.000,216,11046073,-795,0,1722708504,12612.420441169998,187.05070841999986,54399.79264872001 2024-08-03,18:08:26.000,216,11046063,-795,0,1722708505,12612.460859029998,187.0084136400037,54399.70880328 2024-08-03,18:08:27.000,216,11046095,-795,0,1722708506,12612.514749509988,187.03661016000115,54399.82059720001 2024-08-03,18:08:28.000,216,11046081,-795,0,1722708507,12612.474331650003,186.96611886000028,54399.7856616 2024-08-03,18:08:29.000,216,11046095,-795,0,1722708508,12612.467595339993,186.99431537999772,54399.80662296 2024-08-03,18:08:30.000,216,11046082,-795,0,1722708509,12612.454122720002,186.96611886000028,54399.81361008 2024-08-03,18:08:31.000,216,11046119,-795,0,1722708510,12612.433913790002,186.91677495000476,54399.81361008 2024-08-03,18:08:32.000,216,11046085,-795,0,1722708511,12612.373287000002,186.95906973000092,54399.73675176 2024-08-03,18:08:33.000,216,11046086,-795,0,1722708512,12612.373287000002,186.93792234000284,54399.80662296 2024-08-03,18:08:34.000,216,11046114,-795,0,1722708513,12612.440650099998,186.90267668999877,54399.918416880006 2024-08-03,18:08:35.000,216,11046115,-795,0,1722708514,12612.460859029998,186.8956275599994,54399.925404 2024-08-03,18:08:36.000,216,11046034,-795,0,1722708515,12612.440650099998,186.92382408000412,54399.848545680004 2024-08-03,18:08:37.000,216,11046039,-795,0,1722708516,12612.406968549993,186.90267668999877,54399.80662296 2024-08-03,18:08:38.000,216,11046096,-795,0,1722708517,12612.373287000002,186.8956275599994,54399.70880328 2024-08-03,18:08:39.000,216,11046072,-795,0,1722708518,12612.319396519997,186.8815293000007,54399.68784192 2024-08-03,18:08:40.000,216,11046061,-795,0,1722708519,12612.353078070002,186.93792234000284,54399.7856616 2024-08-03,18:08:41.000,216,11046056,-755,0,1722708520,12612.393495930002,186.95906973000092,54399.83457144 2024-08-03,18:08:42.000,216,11046100,-795,0,1722708521,12612.440650099998,186.93792234000284,54399.95335248 2024-08-03,18:08:43.000,216,11046070,-795,0,1722708522,12612.460859029998,186.90267668999877,54399.96033960001 2024-08-03,18:08:44.000,216,11046083,-795,0,1722708523,12612.393495930002,186.86743104000197,54399.7856616 2024-08-03,18:08:45.000,216,11046102,-795,0,1722708524,12612.481067959998,186.8956275599994,54399.82758432 2024-08-03,18:08:46.000,216,11046107,-795,0,1722708525,12612.454122720002,186.90972581999813,54399.8555328 2024-08-03,18:08:47.000,216,11046104,-795,0,1722708526,12612.514749509988,186.88857843000005,54399.86251992001 2024-08-03,18:08:48.000,216,11046056,-795,0,1722708527,12612.508013199993,186.87448017000133,54399.77168736001 2024-08-03,18:08:49.000,216,11046076,-795,0,1722708528,12612.588848919993,186.8956275599994,54399.869507040006 2024-08-03,18:08:50.000,216,11046083,-795,0,1722708529,12612.629266779993,186.87448017000133,54399.918416880006 2024-08-03,18:08:51.000,216,11046127,-795,0,1722708530,12612.683157259999,186.8815293000007,54399.89046840001 2024-08-03,18:08:52.000,216,11046036,-795,0,1722708531,12612.669684639994,186.87448017000133,54399.90444264 2024-08-03,18:08:53.000,216,11046106,-795,0,1722708532,12612.683157259999,186.8815293000007,54399.7856616 2024-08-03,18:08:54.000,216,11046040,-795,0,1722708533,12612.710102499994,186.86743104000197,54399.7856616 2024-08-03,18:08:55.000,216,11046091,-795,0,1722708534,12612.743784049999,186.83923452000454,54399.80662296 2024-08-03,18:08:56.000,216,11046107,-795,0,1722708535,12612.811147149994,186.8462836500039,54399.96033960001 2024-08-03,18:08:57.000,216,11046127,-795,0,1722708536,12612.87851024999,186.85333278000326,54400.00924944001 2024-08-03,18:08:58.000,216,11046103,-795,0,1722708537,12612.90545549,186.80398887000047,54400.00226232 2024-08-03,18:08:59.000,216,11046101,-795,0,1722708538,12612.87851024999,186.75464495999768,54399.925404 2024-08-03,18:09:00.000,216,11046146,-795,0,1722708539,12612.90545549,186.6982519200028,54399.93937824001 2024-08-03,18:09:01.000,216,11046098,-795,0,1722708540,12612.96608228,186.74054669999896,54400.00924944001 2024-08-03,18:09:02.000,216,11046041,-795,0,1722708541,12612.91892810999,186.7334975699996,54400.037197920006 2024-08-03,18:09:03.000,216,11046111,-795,0,1722708542,12612.97955489999,186.74054669999896,54400.12803048001 2024-08-03,18:09:04.000,216,11046063,-795,0,1722708543,12613.073863239995,186.62071149000258,54399.96033960001 2024-08-03,18:09:05.000,216,11046086,-795,0,1722708544,12613.033445379995,186.64890801,54400.07912064001 2024-08-03,18:09:06.000,216,11046096,-795,0,1722708545,12613.201853129991,186.57841670999915,54400.12104336 2024-08-03,18:09:07.000,216,11046100,-795,0,1722708546,12613.195116819996,186.60661323000386,54400.11405624 2024-08-03,18:09:08.000,216,11046058,-795,0,1722708547,12613.2490073,186.57841670999915,54399.9952752 2024-08-03,18:09:09.000,216,11046096,-795,0,1722708548,12613.336579329996,186.52202367000427,54400.07213352 2024-08-03,18:09:10.000,216,11046081,-795,0,1722708549,12613.370260880001,186.52907280000363,54400.12104336 2024-08-03,18:09:11.000,216,11046095,-795,0,1722708550,12613.437623979997,186.50087627999892,54400.086107760006 2024-08-03,18:09:12.000,216,11046130,-795,0,1722708551,12613.457832909997,186.4515323700034,54399.98828808001 2024-08-03,18:09:13.000,216,11046075,-795,0,1722708552,12613.498250769997,186.44448324000405,54400.037197920006 2024-08-03,18:09:14.000,216,11046094,-795,0,1722708553,12613.653185900002,186.44448324000405,54400.02322368 2024-08-03,18:09:15.000,216,11046054,-795,0,1722708554,12613.794648409988,186.43038497999805,54400.17694032001 2024-08-03,18:09:16.000,216,11046032,-795,0,1722708555,12613.848538889994,186.3880902000019,54400.1699532 2024-08-03,18:09:17.000,216,11046089,-795,0,1722708556,12613.868747819994,186.39513933000126,54400.086107760006 2024-08-03,18:09:18.000,216,11046102,-795,0,1722708557,12613.875484129989,186.3387462899991,54400.11405624 2024-08-03,18:09:19.000,216,11046101,-795,0,1722708558,12613.929374609994,186.29645151000295,54400.100082 2024-08-03,18:09:20.000,216,11046110,-795,0,1722708559,12614.01694663999,186.24710760000016,54400.204888800006 2024-08-03,18:09:21.000,216,11046106,-795,0,1722708560,12614.03715556999,186.23300934000144,54400.21187592 2024-08-03,18:09:22.000,216,11046087,-795,0,1722708561,12614.070837119994,186.13432152000314,54400.21886304 2024-08-03,18:09:23.000,216,11046112,-795,0,1722708562,12614.07757342999,186.13432152000314,54400.21187592 2024-08-03,18:09:24.000,216,11046058,-795,0,1722708563,12614.091046049994,186.12022326000442,54400.1699532 2024-08-03,18:09:25.000,216,11046106,-795,0,1722708564,12614.10451867,186.1131741299978,54400.22585016001 2024-08-03,18:09:26.000,216,11046088,-795,0,1722708565,12614.14493653,186.06383022000227,54400.183927440004 2024-08-03,18:09:27.000,216,11046092,-795,0,1722708566,12614.08430974,186.07087935000163,54400.15597896001 2024-08-03,18:09:28.000,216,11046113,-795,0,1722708567,12614.04389188,186.05678109000291,54400.086107760006 2024-08-03,18:09:29.000,216,11046135,-795,0,1722708568,12614.11799128999,185.9933389200014,54400.17694032001 2024-08-03,18:09:30.000,216,11046077,-795,0,1722708569,12614.13820021999,185.98628979000205,54400.232837280004 2024-08-03,18:09:31.000,216,11046110,-795,0,1722708570,12614.20556332,185.94399500999862,54400.27476000001 2024-08-03,18:09:32.000,216,11046062,-795,0,1722708571,12614.131463909995,185.95104413999798,54400.086107760006 2024-08-03,18:09:33.000,216,11046096,-795,0,1722708572,12614.17861807999,185.94399500999862,54400.2398244 2024-08-03,18:09:34.000,216,11046065,-795,0,1722708573,12614.192090699995,185.90874936000182,54400.1699532 2024-08-03,18:09:35.000,216,11046046,-795,0,1722708574,12614.171881769995,185.88055284000438,54400.00226232 2024-08-03,18:09:36.000,216,11046102,-795,0,1722708575,12614.192090699995,185.92284762000054,54400.17694032001 2024-08-03,18:09:37.000,216,11046099,-795,0,1722708576,12614.24598118,185.90170023000246,54400.33065696 2024-08-03,18:09:38.000,216,11046107,-795,0,1722708577,12614.22577225,185.87350370999775,54400.17694032001 2024-08-03,18:09:39.000,216,11046092,-795,0,1722708578,12614.25945379999,185.85940544999903,54400.21187592 2024-08-03,18:09:40.000,216,11046038,-795,0,1722708579,12614.34702583,185.88760197000374,54400.29572136001 2024-08-03,18:09:41.000,216,11046104,-795,0,1722708580,12614.333553209995,185.83825806000095,54400.26078576 2024-08-03,18:09:42.000,216,11046110,-795,0,1722708581,12614.30660797,185.82415980000223,54400.135017600005 2024-08-03,18:09:43.000,216,11046069,-795,0,1722708582,12614.25945379999,185.82415980000223,54400.28174712 2024-08-03,18:09:44.000,216,11046122,-795,0,1722708583,12614.212299629995,185.80301241000416,54400.21886304 2024-08-03,18:09:45.000,216,11046102,-795,0,1722708584,12614.3268169,185.7959632800048,54400.39354104001 2024-08-03,18:09:46.000,216,11046041,-795,0,1722708585,12614.30660797,185.76071763000073,54400.41450240001 2024-08-03,18:09:47.000,216,11046069,-795,0,1722708586,12614.32008058999,185.73957024000265,54400.38655392 2024-08-03,18:09:48.000,216,11046083,-795,0,1722708587,12614.30660797,185.66202981000242,54400.29572136001 2024-08-03,18:09:49.000,216,11046043,-795,0,1722708588,12614.34028951999,185.6338332899977,54400.41450240001 2024-08-03,18:09:50.000,216,11046080,-795,0,1722708589,12614.313344279995,185.619735029999,54400.42847664 2024-08-03,18:09:51.000,216,11046080,-795,0,1722708590,12614.27966272999,185.56334199000412,54400.421489520006 2024-08-03,18:09:52.000,216,11046035,-795,0,1722708591,12614.293135349995,185.60563677000027,54400.46341224001 2024-08-03,18:09:53.000,216,11046071,-795,0,1722708592,12614.25945379999,185.59153851000156,54400.40751528 2024-08-03,18:09:54.000,216,11046052,-795,0,1722708593,12614.24598118,185.5351454699994,54400.43546376 2024-08-03,18:09:55.000,216,11046081,-795,0,1722708594,12614.30660797,185.54924372999812,54400.52629632 2024-08-03,18:09:56.000,216,11046054,-795,0,1722708595,12614.26619011,185.5210472100007,54400.540270560006 2024-08-03,18:09:57.000,216,11046052,-795,0,1722708596,12614.22577225,185.52809634000005,54400.519309200004 2024-08-03,18:09:58.000,216,11046004,-795,0,1722708597,12614.16514546,185.47875243000453,54400.33764408 2024-08-03,18:09:59.000,216,11046116,-795,0,1722708598,12614.151672839995,185.47875243000453,54400.43546376 2024-08-03,18:10:00.000,216,11046101,-795,0,1722708599,12614.22577225,185.4998998200026,54400.54725768 2024-08-03,18:10:01.000,216,11046075,-795,0,1722708600,12614.293135349995,185.49285069000325,54400.568219040004 2024-08-03,18:10:02.000,216,11046069,-795,0,1722708601,12614.373971069996,185.46465416999854,54400.519309200004 2024-08-03,18:10:03.000,216,11046054,-795,0,1722708602,12614.373971069996,185.46465416999854,54400.470399360005 2024-08-03,18:10:04.000,216,11046108,-795,0,1722708603,12614.36723476,185.42940852000174,54400.54725768 2024-08-03,18:10:05.000,216,11046052,-795,0,1722708604,12614.481752029991,185.41531026000303,54400.51232208001 2024-08-03,18:10:06.000,216,11046052,-795,0,1722708605,12614.394179999996,185.4364576500011,54400.638090240005 2024-08-03,18:10:07.000,216,11046065,-795,0,1722708606,12614.46827941,185.33072070000344,54400.45642512 2024-08-03,18:10:08.000,216,11046108,-795,0,1722708607,12614.353762139996,185.41531026000303,54400.5542448 2024-08-03,18:10:09.000,216,11046087,-795,0,1722708608,12614.394179999996,185.34481896000216,54400.49834784 2024-08-03,18:10:10.000,216,11046040,-795,0,1722708609,12614.421125239991,185.3730154799996,54400.6939872 2024-08-03,18:10:11.000,216,11046107,-795,0,1722708610,12614.421125239991,185.36596635000024,54400.64507736 2024-08-03,18:10:12.000,216,11046098,-795,0,1722708611,12614.42786155,185.32367157000408,54400.61712888 2024-08-03,18:10:13.000,216,11046101,-795,0,1722708612,12614.394179999996,185.35186809000152,54400.5542448 2024-08-03,18:10:14.000,216,11046105,-795,0,1722708613,12614.414388929996,185.28842592,54400.57520616 2024-08-03,18:10:15.000,216,11046089,-795,0,1722708614,12614.495224649996,185.31662244000472,54400.687000080005 2024-08-03,18:10:16.000,216,11046123,-795,0,1722708615,12614.501960959991,185.32367157000408,54400.6939872 2024-08-03,18:10:17.000,216,11046072,-795,0,1722708616,12614.542378819991,185.28137679000065,54400.6939872 2024-08-03,18:10:18.000,216,11046059,-795,0,1722708617,12614.542378819991,185.29547504999937,54400.61712888 2024-08-03,18:10:19.000,216,11046121,-795,0,1722708618,12614.562587749992,185.26727853000193,54400.58219328001 2024-08-03,18:10:20.000,216,11046073,-795,0,1722708619,12614.629950850001,185.26022940000257,54400.61014176001 2024-08-03,18:10:21.000,216,11046038,-795,0,1722708620,12614.616478229997,185.2390820100045,54400.624116 2024-08-03,18:10:22.000,216,11046067,-795,0,1722708621,12614.663632399992,185.14744331999827,54400.64507736 2024-08-03,18:10:23.000,216,11046084,-795,0,1722708622,12614.623214539992,185.175639840003,54400.54725768 2024-08-03,18:10:24.000,216,11046077,-795,0,1722708623,12614.623214539992,185.14744331999827,54400.56123192001 2024-08-03,18:10:25.000,216,11046116,-795,0,1722708624,12614.730995500002,185.10514854000212,54400.707961440006 2024-08-03,18:10:26.000,216,11046066,-795,0,1722708625,12614.737731809997,185.04875549999997,54400.707961440006 2024-08-03,18:10:27.000,216,11046057,-795,0,1722708626,12614.730995500002,185.01350985000317,54400.71494856 2024-08-03,18:10:28.000,216,11046075,-795,0,1722708627,12614.690577640002,184.96416594000038,54400.54725768 2024-08-03,18:10:29.000,216,11046040,-795,0,1722708628,12614.650159780002,184.97121506999974,54400.624116 2024-08-03,18:10:30.000,216,11046072,-795,0,1722708629,12614.609741920001,184.90777289999824,54400.60315464 2024-08-03,18:10:31.000,216,11046077,-795,0,1722708630,12614.582796679992,184.89367463999952,54400.53328344001 2024-08-03,18:10:32.000,216,11046085,-795,0,1722708631,12614.535642509996,184.87252725000144,54400.47738648 2024-08-03,18:10:33.000,216,11046070,-795,0,1722708632,12614.562587749992,184.82318333999865,54400.58219328001 2024-08-03,18:10:34.000,216,11046084,-795,0,1722708633,12614.623214539992,184.7949868200012,54400.65206448 2024-08-03,18:10:35.000,216,11046113,-795,0,1722708634,12614.609741920001,184.77383943000314,54400.64507736 2024-08-03,18:10:36.000,216,11046111,-795,0,1722708635,12614.643423469992,184.74564290999842,54400.68001296001 2024-08-03,18:10:37.000,216,11046098,-795,0,1722708636,12614.609741920001,184.72449552000035,54400.589180400006 2024-08-03,18:10:38.000,216,11046068,-795,0,1722708637,12614.576060369996,184.6822007400042,54400.51232208001 2024-08-03,18:10:39.000,216,11046067,-795,0,1722708638,12614.515433579996,184.6822007400042,54400.47738648 2024-08-03,18:10:40.000,216,11046064,-795,0,1722708639,12614.576060369996,184.64695509000012,54400.5542448 2024-08-03,18:10:41.000,216,11046076,-795,0,1722708640,12614.656896089997,184.62580770000204,54400.59616752 2024-08-03,18:10:42.000,216,11046124,-795,0,1722708641,12614.636687159997,184.5976111800046,54400.568219040004 2024-08-03,18:10:43.000,216,11046077,-795,0,1722708642,12614.549115130001,184.5694146599999,54400.400528160004 2024-08-03,18:10:44.000,216,11046051,-795,0,1722708643,12614.677105019997,184.54826727000182,54400.54725768 2024-08-03,18:10:45.000,216,11046084,-795,0,1722708644,12614.710786570002,184.49892335999903,54400.5542448 2024-08-03,18:10:46.000,216,11046087,-795,0,1722708645,12614.724259189992,184.4707268400016,54400.5542448 2024-08-03,18:10:47.000,216,11046108,-795,0,1722708646,12614.697313949997,184.4495794500035,54400.540270560006 2024-08-03,18:10:48.000,216,11046053,-795,0,1722708647,12614.663632399992,184.40023554000072,54400.49136072001 2024-08-03,18:10:49.000,216,11046070,-795,0,1722708648,12614.663632399992,184.37203902000329,54400.54725768 2024-08-03,18:10:50.000,216,11046116,-795,0,1722708649,12614.683841329992,184.3367933699992,54400.60315464 2024-08-03,18:10:51.000,216,11046085,-795,0,1722708650,12614.643423469992,184.29449859000306,54400.71494856 2024-08-03,18:10:52.000,216,11046078,-795,0,1722708651,12614.636687159997,184.2733511999977,54400.60315464 2024-08-03,18:10:53.000,216,11046121,-795,0,1722708652,12614.569324060001,184.21695816000283,54400.47738648 2024-08-03,18:10:54.000,216,11046055,-795,0,1722708653,12614.481752029991,184.2381055500009,54400.36559256001 2024-08-03,18:10:55.000,216,11046089,-795,0,1722708654,12614.569324060001,184.2240072900022,54400.59616752 2024-08-03,18:10:56.000,216,11046104,-795,0,1722708655,12614.461543099991,184.2381055500009,54400.44245088001 2024-08-03,18:10:57.000,216,11046119,-795,0,1722708656,12614.535642509996,184.1746633799994,54400.60315464 2024-08-03,18:10:58.000,216,11046091,-795,0,1722708657,12614.488488340001,184.13236860000325,54400.540270560006 2024-08-03,18:10:59.000,216,11046111,-795,0,1722708658,12614.461543099991,184.13236860000325,54400.47738648 2024-08-03,18:11:00.000,216,11046091,-675,0,1722708659,12614.434597859996,184.1253194700039,54400.589180400006 2024-08-03,18:11:01.000,216,11046071,-795,0,1722708660,12614.441334169991,184.09007381999982,54400.60315464 2024-08-03,18:11:02.000,216,11046098,-795,0,1722708661,12614.40765262,184.06892643000174,54400.59616752 2024-08-03,18:11:03.000,216,11046118,-795,0,1722708662,12614.36723476,184.06187730000238,54400.45642512 2024-08-03,18:11:04.000,216,11046051,-795,0,1722708663,12614.353762139996,184.05482817000302,54400.47738648 2024-08-03,18:11:05.000,216,11046087,-795,0,1722708664,12614.40091630999,184.06187730000238,54400.70097432001 2024-08-03,18:11:06.000,216,11046062,-795,0,1722708665,12614.421125239991,184.00548426000023,54400.61712888 2024-08-03,18:11:07.000,216,11046133,-795,0,1722708666,12614.373971069996,184.0407299100043,54400.61014176001 2024-08-03,18:11:08.000,216,11046011,-795,0,1722708667,12614.353762139996,183.99843513000087,54400.47738648 2024-08-03,18:11:09.000,216,11046049,-795,0,1722708668,12614.36049844999,183.95614035000472,54400.57520616 2024-08-03,18:11:10.000,216,11046086,-795,0,1722708669,12614.36723476,183.95614035000472,54400.60315464 2024-08-03,18:11:11.000,216,11046101,-795,0,1722708670,12614.414388929996,183.89974731000257,54400.519309200004 2024-08-03,18:11:12.000,216,11046072,-795,0,1722708671,12614.212299629995,183.91384557000129,54400.49834784 2024-08-03,18:11:13.000,216,11046088,-795,0,1722708672,12614.313344279995,183.87155078999785,54400.470399360005 2024-08-03,18:11:14.000,216,11046101,-795,0,1722708673,12614.333553209995,183.92089470000064,54400.70097432001 2024-08-03,18:11:15.000,216,11046079,-795,0,1722708674,12614.38070737999,183.85040339999978,54400.52629632 2024-08-03,18:11:16.000,216,11046052,-795,0,1722708675,12614.272926419995,183.89974731000257,54400.50533496 2024-08-03,18:11:17.000,216,11046063,-795,0,1722708676,12614.293135349995,183.85745252999914,54400.519309200004 2024-08-03,18:11:18.000,216,11046048,-795,0,1722708677,12614.30660797,183.83630514000106,54400.50533496 2024-08-03,18:11:19.000,216,11046076,-795,0,1722708678,12614.313344279995,183.78696122999827,54400.46341224001 2024-08-03,18:11:20.000,216,11046120,-795,0,1722708679,12614.28639904,183.7658138400002,54400.53328344001 2024-08-03,18:11:21.000,216,11046100,-795,0,1722708680,12614.34702583,183.74466645000211,54400.59616752 2024-08-03,18:11:22.000,216,11046120,-795,0,1722708681,12614.34028951999,183.73761732000276,54400.59616752 2024-08-03,18:11:23.000,216,11046052,-795,0,1722708682,12614.36049844999,183.69532253999932,54400.46341224001 2024-08-03,18:11:24.000,216,11046073,-795,0,1722708683,12614.38070737999,183.71646993000468,54400.63110312001 2024-08-03,18:11:25.000,216,11046076,-795,0,1722708684,12614.421125239991,183.68827340999997,54400.66603872 2024-08-03,18:11:26.000,216,11046083,-795,0,1722708685,12614.434597859996,183.66007689000253,54400.61014176001 2024-08-03,18:11:27.000,216,11046138,-795,0,1722708686,12614.475015719996,183.62483123999846,54400.57520616 2024-08-03,18:11:28.000,216,11046095,-795,0,1722708687,12614.535642509996,183.61073297999974,54400.57520616 2024-08-03,18:11:29.000,216,11046115,-795,0,1722708688,12614.542378819991,183.58958559000166,54400.568219040004 2024-08-03,18:11:30.000,216,11046067,-795,0,1722708689,12614.656896089997,183.56843820000358,54400.687000080005 2024-08-03,18:11:31.000,216,11046054,-795,0,1722708690,12614.650159780002,183.49794690000272,54400.66603872 2024-08-03,18:11:32.000,216,11046046,-795,0,1722708691,12614.609741920001,183.46270124999864,54400.60315464 2024-08-03,18:11:33.000,216,11046087,-795,0,1722708692,12614.629950850001,183.46270124999864,54400.66603872 2024-08-03,18:11:34.000,216,11046078,-795,0,1722708693,12614.589532990001,183.469750379998,54400.50533496 2024-08-03,18:11:35.000,216,11046110,-795,0,1722708694,12614.616478229997,183.38516081999842,54400.5542448 2024-08-03,18:11:36.000,216,11046067,-795,0,1722708695,12614.596269299996,183.37811168999906,54400.568219040004 2024-08-03,18:11:37.000,216,11046083,-795,0,1722708696,12614.603005609992,183.34286604000226,54400.624116 2024-08-03,18:11:38.000,216,11046088,-795,0,1722708697,12614.596269299996,183.3076203899982,54400.638090240005 2024-08-03,18:11:39.000,216,11046068,-795,0,1722708698,12614.596269299996,183.2371290900046,54400.519309200004 2024-08-03,18:11:40.000,216,11046025,-795,0,1722708699,12614.562587749992,183.25122735000332,54400.60315464 2024-08-03,18:11:41.000,216,11046090,-795,0,1722708700,12614.616478229997,183.20188344000053,54400.59616752 2024-08-03,18:11:42.000,216,11046085,-795,0,1722708701,12614.656896089997,183.19483431000117,54400.59616752 2024-08-03,18:11:43.000,216,11046033,-795,0,1722708702,12614.522169889991,183.13139213999966,54400.35860544 2024-08-03,18:11:44.000,216,11046102,-715,0,1722708703,12614.46827941,183.1877851800018,54400.470399360005 2024-08-03,18:11:45.000,216,11046097,-795,0,1722708704,12614.656896089997,183.16663779000373,54400.61014176001 2024-08-03,18:11:46.000,216,11046107,-795,0,1722708705,12614.683841329992,183.13844126999902,54400.65206448 2024-08-03,18:11:47.000,216,11046060,-795,0,1722708706,12614.643423469992,183.13139213999966,54400.54725768 2024-08-03,18:11:48.000,216,11046024,-795,0,1722708707,12614.589532990001,183.13139213999966,54400.52629632 2024-08-03,18:11:49.000,216,11046055,-795,0,1722708708,12614.623214539992,183.11729388000094,54400.57520616 2024-08-03,18:11:50.000,216,11046120,-795,0,1722708709,12614.623214539992,183.0890973600035,54400.53328344001 2024-08-03,18:11:51.000,216,11046092,-795,0,1722708710,12614.576060369996,183.0749991000048,54400.4843736 2024-08-03,18:11:52.000,216,11046105,-795,0,1722708711,12614.549115130001,183.0749991000048,54400.519309200004 2024-08-03,18:11:53.000,216,11046071,-795,0,1722708712,12614.623214539992,183.06794996999815,54400.53328344001 2024-08-03,18:11:54.000,216,11046048,-795,0,1722708713,12614.609741920001,183.06794996999815,54400.65905160001 2024-08-03,18:11:55.000,216,11046096,-795,0,1722708714,12614.609741920001,183.025655190002,54400.65905160001 2024-08-03,18:11:56.000,216,11046017,-795,0,1722708715,12614.508697270001,183.04680258000008,54400.624116 2024-08-03,18:11:57.000,216,11046076,-795,0,1722708716,12614.501960959991,183.01155693000328,54400.57520616 2024-08-03,18:11:58.000,216,11046133,-795,0,1722708717,12614.475015719996,183.01860606000264,54400.47738648 2024-08-03,18:11:59.000,216,11046108,-795,0,1722708718,12614.44807048,182.9763112799992,54400.449438 2024-08-03,18:12:00.000,216,11046061,-795,0,1722708719,12614.434597859996,182.96926214999985,54400.61712888 2024-08-03,18:12:01.000,216,11046112,-795,0,1722708720,12614.461543099991,182.94811476000177,54400.61712888 2024-08-03,18:12:02.000,216,11046059,-795,0,1722708721,12614.44807048,182.94811476000177,54400.59616752 2024-08-03,18:12:03.000,216,11046093,-795,0,1722708722,12614.441334169991,182.89172171999962,54400.568219040004 2024-08-03,18:12:04.000,216,11046009,-795,0,1722708723,12614.454806789996,182.89877084999898,54400.65206448 2024-08-03,18:12:05.000,216,11046083,-795,0,1722708724,12614.42786155,182.84942694000347,54400.638090240005 2024-08-03,18:12:06.000,216,11046055,-795,0,1722708725,12614.40091630999,182.80713216000004,54400.58219328001 2024-08-03,18:12:07.000,216,11046118,-795,0,1722708726,12614.461543099991,182.73664085999917,54400.56123192001 2024-08-03,18:12:08.000,216,11046086,-795,0,1722708727,12614.414388929996,182.73664085999917,54400.51232208001 2024-08-03,18:12:09.000,216,11046091,-795,0,1722708728,12614.488488340001,182.6802478200043,54400.5542448 2024-08-03,18:12:10.000,216,11046121,-795,0,1722708729,12614.495224649996,182.60975652000343,54400.65905160001 2024-08-03,18:12:11.000,216,11046068,-795,0,1722708730,12614.508697270001,182.5956582600047,54400.63110312001 2024-08-03,18:12:12.000,216,11046065,-795,0,1722708731,12614.44807048,182.56041261000064,54400.589180400006 2024-08-03,18:12:13.000,216,11046061,-795,0,1722708732,12614.38070737999,182.53926522000256,54400.470399360005 2024-08-03,18:12:14.000,216,11046080,-795,0,1722708733,12614.3268169,182.51106869999785,54400.47738648 2024-08-03,18:12:15.000,216,11046088,-795,0,1722708734,12614.36049844999,182.46172479000234,54400.49834784 2024-08-03,18:12:16.000,216,11046062,-795,0,1722708735,12614.40091630999,182.42647913999826,54400.61014176001 2024-08-03,18:12:17.000,216,11046073,-795,0,1722708736,12614.414388929996,182.39123349000147,54400.568219040004 2024-08-03,18:12:18.000,216,11046094,-795,0,1722708737,12614.38744369,182.34188957999868,54400.61712888 2024-08-03,18:12:19.000,216,11046068,-795,0,1722708738,12614.36723476,182.27844741000445,54400.568219040004 2024-08-03,18:12:20.000,216,11046078,-795,0,1722708739,12614.34702583,182.2854965400038,54400.60315464 2024-08-03,18:12:21.000,216,11046084,-795,0,1722708740,12614.34028951999,182.23615263000102,54400.61712888 2024-08-03,18:12:22.000,216,11046138,-795,0,1722708741,12614.333553209995,182.24320176000037,54400.57520616 2024-08-03,18:12:23.000,216,11046066,-795,0,1722708742,12614.293135349995,182.18680871999823,54400.57520616 2024-08-03,18:12:24.000,216,11046059,-795,0,1722708743,12614.19882700999,182.17975958999887,54400.568219040004 2024-08-03,18:12:25.000,216,11046076,-795,0,1722708744,12614.36049844999,182.1374648100027,54400.638090240005 2024-08-03,18:12:26.000,216,11046062,-795,0,1722708745,12614.333553209995,182.11631742000463,54400.624116 2024-08-03,18:12:27.000,216,11046094,-795,0,1722708746,12614.333553209995,182.08812089999992,54400.61014176001 2024-08-03,18:12:28.000,216,11046095,-795,0,1722708747,12614.27966272999,182.04582612000377,54400.5542448 2024-08-03,18:12:29.000,216,11046090,-795,0,1722708748,12614.36723476,182.05287525000313,54400.61712888 2024-08-03,18:12:30.000,216,11046090,-795,0,1722708749,12614.34702583,182.0246787299984,54400.589180400006 2024-08-03,18:12:31.000,216,11046145,-795,0,1722708750,12614.353762139996,182.0105804699997,54400.568219040004 2024-08-03,18:12:32.000,216,11046019,-795,0,1722708751,12614.30660797,181.98943308000162,54400.470399360005 2024-08-03,18:12:33.000,216,11046065,-795,0,1722708752,12614.414388929996,181.9753348200029,54400.519309200004 2024-08-03,18:12:34.000,216,11046081,-795,0,1722708753,12614.434597859996,181.91894178000075,54400.59616752 2024-08-03,18:12:35.000,216,11046066,-795,0,1722708754,12614.46827941,181.85549960999924,54400.64507736 2024-08-03,18:12:36.000,216,11046057,-795,0,1722708755,12614.441334169991,181.8273030900018,54400.589180400006 2024-08-03,18:12:37.000,216,11046118,-795,0,1722708756,12614.522169889991,181.77091004999966,54400.61014176001 2024-08-03,18:12:38.000,216,11046091,-795,0,1722708757,12614.434597859996,181.72156614000414,54400.470399360005 2024-08-03,18:12:39.000,216,11046067,-795,0,1722708758,12614.414388929996,181.69336961999943,54400.49136072001 2024-08-03,18:12:40.000,216,11046108,-795,0,1722708759,12614.42786155,181.65812397000263,54400.638090240005 2024-08-03,18:12:41.000,216,11046093,-795,0,1722708760,12614.394179999996,181.59468180000113,54400.61712888 2024-08-03,18:12:42.000,216,11046107,-795,0,1722708761,12614.32008058999,181.53123962999962,54400.589180400006 2024-08-03,18:12:43.000,216,11046078,-795,0,1722708762,12614.34028951999,181.48894485000346,54400.51232208001 2024-08-03,18:12:44.000,216,11046048,-795,0,1722708763,12614.3268169,181.4677974599981,54400.60315464 2024-08-03,18:12:45.000,216,11046060,-795,0,1722708764,12614.17861807999,181.4818957200041,54400.49834784 2024-08-03,18:12:46.000,216,11046062,-795,0,1722708765,12614.23924486999,181.4325518100013,54400.519309200004 2024-08-03,18:12:47.000,216,11046101,-795,0,1722708766,12614.22577225,181.42550268000196,54400.45642512 2024-08-03,18:12:48.000,216,11046089,-795,0,1722708767,12614.17861807999,181.38320789999852,54400.52629632 2024-08-03,18:12:49.000,216,11046055,-795,0,1722708768,12614.21903593999,181.38320789999852,54400.54725768 2024-08-03,18:12:50.000,216,11046106,-795,0,1722708769,12614.27966272999,181.36206051000045,54400.61014176001 2024-08-03,18:12:51.000,216,11046105,-795,0,1722708770,12614.29987165999,181.37615876999917,54400.60315464 2024-08-03,18:12:52.000,216,11045998,-795,0,1722708771,12614.293135349995,181.32681486000365,54400.540270560006 2024-08-03,18:12:53.000,216,11046102,-795,0,1722708772,12614.29987165999,181.34796225000173,54400.49834784 2024-08-03,18:12:54.000,216,11046062,-795,0,1722708773,12614.212299629995,181.27747095000086,54400.400528160004 2024-08-03,18:12:55.000,216,11046050,-795,0,1722708774,12614.27966272999,181.2704218200015,54400.49834784 2024-08-03,18:12:56.000,216,11046099,-795,0,1722708775,12614.30660797,181.24927443000342,54400.67302584 2024-08-03,18:12:57.000,216,11046114,-795,0,1722708776,12614.32008058999,181.24222530000407,54400.58219328001 2024-08-03,18:12:58.000,216,11046061,-795,0,1722708777,12614.28639904,181.22812703999807,54400.59616752 2024-08-03,18:12:59.000,216,11046074,-795,0,1722708778,12614.27966272999,181.19993052000063,54400.519309200004 2024-08-03,18:13:00.000,216,11046082,-795,0,1722708779,12614.25945379999,181.21402877999935,54400.589180400006 2024-08-03,18:13:01.000,216,11046061,-795,0,1722708780,12614.28639904,181.19288139000128,54400.57520616 2024-08-03,18:13:02.000,216,11046128,-795,0,1722708781,12614.212299629995,181.15058660999784,54400.57520616 2024-08-03,18:13:03.000,216,11046076,-795,0,1722708782,12614.13820021999,181.18583226000192,54400.44245088001 2024-08-03,18:13:04.000,216,11046036,-795,0,1722708783,12614.06410081,181.1717340000032,54400.3795668 2024-08-03,18:13:05.000,216,11046080,-795,0,1722708784,12614.20556332,181.15763574000448,54400.70097432001 2024-08-03,18:13:06.000,216,11046078,-795,0,1722708785,12614.192090699995,181.12943921999977,54400.65206448 2024-08-03,18:13:07.000,216,11046072,-795,0,1722708786,12614.16514546,181.13648834999913,54400.58219328001 2024-08-03,18:13:08.000,216,11046074,-795,0,1722708787,12614.13820021999,181.12943921999977,54400.4843736 2024-08-03,18:13:09.000,216,11046108,-795,0,1722708788,12614.16514546,181.14353747999849,54400.39354104001 2024-08-03,18:13:10.000,216,11046073,-795,0,1722708789,12614.111254979995,181.12943921999977,54400.31668272 2024-08-03,18:13:11.000,216,11046084,-795,0,1722708790,12614.030419259994,181.1717340000032,54400.16296608 2024-08-03,18:13:12.000,216,11046057,-795,0,1722708791,12614.23924486999,181.0871444400036,54400.46341224001 2024-08-03,18:13:13.000,216,11046081,-795,0,1722708792,12614.27966272999,181.04484966000018,54400.519309200004 2024-08-03,18:13:14.000,216,11046108,-795,0,1722708793,12614.27966272999,181.0096040100034,54400.589180400006 2024-08-03,18:13:15.000,216,11046056,-795,0,1722708794,12614.24598118,180.95321097000124,54400.61014176001 2024-08-03,18:13:16.000,216,11046082,-795,0,1722708795,12614.131463909995,180.93911271000252,54400.53328344001 2024-08-03,18:13:17.000,216,11046084,-795,0,1722708796,12614.09778235999,180.9602601000006,54400.57520616 2024-08-03,18:13:18.000,216,11046124,-795,0,1722708797,12613.990001399994,180.97435835999931,54400.52629632 2024-08-03,18:13:19.000,216,11046119,-795,0,1722708798,12613.949583539994,181.0730461800049,54400.46341224001 2024-08-03,18:13:20.000,216,11046087,-795,0,1722708799,12614.003474019999,181.14353747999849,54400.687000080005 2024-08-03,18:13:21.000,216,11046096,-795,0,1722708800,12613.929374609994,181.1717340000032,54400.5542448 2024-08-03,18:13:22.000,216,11046091,-795,0,1722708801,12613.969792469994,181.18583226000192,54400.72892280001 2024-08-03,18:13:23.000,216,11046106,-795,0,1722708802,12614.01694663999,181.20697965,54400.687000080005 2024-08-03,18:13:24.000,216,11046042,-795,0,1722708803,12613.969792469994,181.18583226000192,54400.77084552 2024-08-03,18:13:25.000,216,11046089,-795,0,1722708804,12613.942847229999,181.18583226000192,54400.71494856 2024-08-03,18:13:26.000,216,11046120,-795,0,1722708805,12613.915901989989,181.16468487000384,54400.74988416001 2024-08-03,18:13:27.000,216,11046092,-795,0,1722708806,12613.875484129989,181.19993052000063,54400.70097432001 2024-08-03,18:13:28.000,216,11046093,-795,0,1722708807,12613.821593649998,181.18583226000192,54400.64507736 2024-08-03,18:13:29.000,216,11046051,-795,0,1722708808,12613.821593649998,181.1717340000032,54400.64507736 2024-08-03,18:13:30.000,216,11046072,-795,0,1722708809,12613.895693059989,181.17878313000256,54400.79180688 2024-08-03,18:13:31.000,216,11046055,-795,0,1722708810,12613.862011509998,181.19993052000063,54400.7638584 2024-08-03,18:13:32.000,216,11046025,-795,0,1722708811,12613.821593649998,181.19288139000128,54400.79180688 2024-08-03,18:13:33.000,216,11046055,-795,0,1722708812,12613.760966859998,181.21402877999935,54400.63110312001 2024-08-03,18:13:34.000,216,11046060,-795,0,1722708813,12613.821593649998,181.24927443000342,54400.63110312001 2024-08-03,18:13:35.000,216,11046071,-795,0,1722708814,12613.862011509998,181.24222530000407,54400.68001296001 2024-08-03,18:13:36.000,216,11046074,-795,0,1722708815,12613.882220439998,181.28452008000022,54400.70097432001 2024-08-03,18:13:37.000,216,11046064,-795,0,1722708816,12613.922638299999,181.2704218200015,54400.82674248001 2024-08-03,18:13:38.000,216,11046114,-795,0,1722708817,12613.915901989989,181.19993052000063,54400.756871280006 2024-08-03,18:13:39.000,216,11046102,-795,0,1722708818,12613.956319849989,181.20697965,54400.67302584 2024-08-03,18:13:40.000,216,11046095,-795,0,1722708819,12614.023682949999,181.19288139000128,54400.72892280001 2024-08-03,18:13:41.000,216,11046068,-795,0,1722708820,12614.04389188,181.1717340000032,54400.74289704 2024-08-03,18:13:42.000,216,11046128,-795,0,1722708821,12614.050628189994,181.19288139000128,54400.687000080005 2024-08-03,18:13:43.000,216,11046082,-795,0,1722708822,12614.11799128999,181.16468487000384,54400.77783264001 2024-08-03,18:13:44.000,216,11046093,-795,0,1722708823,12614.091046049994,181.10124270000233,54400.66603872 2024-08-03,18:13:45.000,216,11046121,-795,0,1722708824,12614.171881769995,181.11534096000105,54400.74289704 2024-08-03,18:13:46.000,216,11046086,-795,0,1722708825,12614.17861807999,181.03780053000082,54400.53328344001 2024-08-03,18:13:47.000,216,11046072,-795,0,1722708826,12614.22577225,181.0730461800049,54400.71494856 2024-08-03,18:13:48.000,216,11046078,-795,0,1722708827,12614.20556332,181.06599704999826,54400.74289704 2024-08-03,18:13:49.000,216,11046068,-795,0,1722708828,12614.232508559995,181.06599704999826,54400.72892280001 2024-08-03,18:13:50.000,216,11046072,-795,0,1722708829,12614.22577225,181.04484966000018,54400.84071672 2024-08-03,18:13:51.000,216,11046105,-795,0,1722708830,12614.232508559995,181.05189878999954,54400.79879400001 2024-08-03,18:13:52.000,216,11046064,-795,0,1722708831,12614.212299629995,181.03075140000146,54400.7638584 2024-08-03,18:13:53.000,216,11046079,-795,0,1722708832,12614.22577225,181.0237022700021,54400.74988416001 2024-08-03,18:13:54.000,216,11046072,-795,0,1722708833,12614.212299629995,181.0096040100034,54400.91058792 2024-08-03,18:13:55.000,216,11046089,-795,0,1722708834,12614.192090699995,180.98140748999867,54400.86866520001 2024-08-03,18:13:56.000,216,11046009,-795,0,1722708835,12614.1247276,180.98845661999803,54400.875652320006 2024-08-03,18:13:57.000,216,11046048,-795,0,1722708836,12614.1247276,180.99550575000467,54400.81276824 2024-08-03,18:13:58.000,216,11046050,-795,0,1722708837,12614.111254979995,180.98845661999803,54400.756871280006 2024-08-03,18:13:59.000,216,11046057,-795,0,1722708838,12614.091046049994,180.94616184000188,54400.756871280006 2024-08-03,18:14:00.000,216,11046091,-795,0,1722708839,12614.091046049994,180.97435835999931,54400.86866520001 2024-08-03,18:14:01.000,216,11046067,-795,0,1722708840,12614.16514546,180.93911271000252,54400.875652320006 2024-08-03,18:14:02.000,216,11046044,-795,0,1722708841,12614.22577225,180.9250144500038,54400.88962656 2024-08-03,18:14:03.000,216,11046110,-795,0,1722708842,12614.19882700999,180.95321097000124,54400.86167808 2024-08-03,18:14:04.000,216,11046073,-795,0,1722708843,12614.27966272999,180.88976879999973,54400.93154928 2024-08-03,18:14:05.000,216,11046084,-795,0,1722708844,12614.313344279995,180.94616184000188,54400.91757504001 2024-08-03,18:14:06.000,216,11046088,-795,0,1722708845,12614.333553209995,180.90386705999845,54400.924562160006 2024-08-03,18:14:07.000,216,11046062,-795,0,1722708846,12614.36723476,180.84042489000421,54400.91757504001 2024-08-03,18:14:08.000,216,11046094,-795,0,1722708847,12614.36723476,180.75583533000463,54400.875652320006 2024-08-03,18:14:09.000,216,11046079,-795,0,1722708848,12614.42786155,180.67124576999777,54400.9385364 2024-08-03,18:14:10.000,216,11046053,-795,0,1722708849,12614.481752029991,180.57960707999882,54401.01539472001 2024-08-03,18:14:11.000,216,11046085,-795,0,1722708850,12614.46827941,180.5161649100046,54401.0084076 2024-08-03,18:14:12.000,216,11045999,-795,0,1722708851,12614.421125239991,180.42452621999837,54400.99443336001 2024-08-03,18:14:13.000,216,11046085,-795,0,1722708852,12614.34702583,180.34698578999814,54400.89661368001 2024-08-03,18:14:14.000,216,11046018,-795,0,1722708853,12614.394179999996,180.27649449000455,54400.875652320006 2024-08-03,18:14:15.000,216,11046120,-795,0,1722708854,12614.42786155,180.2201014500024,54400.875652320006 2024-08-03,18:14:16.000,216,11046068,-755,0,1722708855,12614.454806789996,180.1919049299977,54400.98744624 2024-08-03,18:14:17.000,216,11046056,-795,0,1722708856,12614.475015719996,180.14256102000218,54401.02936896 2024-08-03,18:14:18.000,216,11046086,-795,0,1722708857,12614.488488340001,180.0720697200013,54401.022381840005 2024-08-03,18:14:19.000,216,11046096,-755,0,1722708858,12614.434597859996,180.1073153699981,54400.96648488001 2024-08-03,18:14:20.000,216,11046092,-795,0,1722708859,12614.434597859996,180.02272580999852,54401.022381840005 2024-08-03,18:14:21.000,216,11046091,-795,0,1722708860,12614.421125239991,180.06502059000195,54401.02936896 2024-08-03,18:14:22.000,216,11046083,-795,0,1722708861,12614.44807048,180.02977493999788,54401.01539472001 2024-08-03,18:14:23.000,216,11046083,-795,0,1722708862,12614.38744369,180.02272580999852,54400.93154928 2024-08-03,18:14:24.000,216,11046059,-795,0,1722708863,12614.454806789996,180.00157842000044,54401.022381840005 2024-08-03,18:14:25.000,216,11046094,-795,0,1722708864,12614.508697270001,179.98748016000172,54401.22500832 2024-08-03,18:14:26.000,216,11046085,-795,0,1722708865,12614.508697270001,179.95223450999765,54401.23199544001 2024-08-03,18:14:27.000,216,11046069,-795,0,1722708866,12614.495224649996,179.95223450999765,54401.20404696001 2024-08-03,18:14:28.000,216,11046046,-795,0,1722708867,12614.461543099991,179.89584147000278,54401.10622728 2024-08-03,18:14:29.000,216,11046054,-795,0,1722708868,12614.42786155,179.88174321000406,54401.11321440001 2024-08-03,18:14:30.000,216,11046093,-795,0,1722708869,12614.434597859996,179.8112519100032,54401.18308560001 2024-08-03,18:14:31.000,216,11046085,-795,0,1722708870,12614.481752029991,179.8112519100032,54401.211034080006 2024-08-03,18:14:32.000,216,11046101,-795,0,1722708871,12614.44807048,179.77600625999912,54401.12718864 2024-08-03,18:14:33.000,216,11046103,-795,0,1722708872,12614.461543099991,179.74076061000233,54401.18308560001 2024-08-03,18:14:34.000,216,11046072,-795,0,1722708873,12614.508697270001,179.6632201800021,54401.30186664001 2024-08-03,18:14:35.000,216,11046088,-795,0,1722708874,12614.481752029991,179.6632201800021,54401.2878924 2024-08-03,18:14:36.000,216,11046093,-795,0,1722708875,12614.488488340001,179.64207279000402,54401.26693104 2024-08-03,18:14:37.000,216,11046102,-795,0,1722708876,12614.373971069996,179.63502366000466,54401.211034080006 2024-08-03,18:14:38.000,216,11046119,-795,0,1722708877,12614.293135349995,179.59272888000123,54401.19705984 2024-08-03,18:14:39.000,216,11046082,-795,0,1722708878,12614.27966272999,179.59272888000123,54401.17609848 2024-08-03,18:14:40.000,216,11046103,-795,0,1722708879,12614.32008058999,179.5645323600038,54401.322828 2024-08-03,18:14:41.000,216,11046073,-795,0,1722708880,12614.21903593999,179.53633583999908,54401.35077648001 2024-08-03,18:14:42.000,216,11046070,-795,0,1722708881,12614.252717489995,179.4799428000042,54401.38571208 2024-08-03,18:14:43.000,216,11046080,-795,0,1722708882,12614.15840914999,179.47289367000485,54401.28090528001 2024-08-03,18:14:44.000,216,11046078,-795,0,1722708883,12614.13820021999,179.40240237000398,54401.29487952 2024-08-03,18:14:45.000,216,11046080,-795,0,1722708884,12614.07757342999,179.42354976000206,54401.308853760005 2024-08-03,18:14:46.000,216,11046103,-795,0,1722708885,12614.05736449999,179.4165006300027,54401.30186664001 2024-08-03,18:14:47.000,216,11046054,-795,0,1722708886,12613.922638299999,179.37420584999927,54401.12020152 2024-08-03,18:14:48.000,216,11046047,-795,0,1722708887,12613.936110919989,179.40945150000334,54401.08526592001 2024-08-03,18:14:49.000,216,11046111,-795,0,1722708888,12613.936110919989,179.40240237000398,54401.23199544001 2024-08-03,18:14:50.000,216,11046112,-795,0,1722708889,12613.929374609994,179.3671567199999,54401.27391816 2024-08-03,18:14:51.000,216,11046085,-795,0,1722708890,12613.909165679994,179.34600933000183,54401.34378936 2024-08-03,18:14:52.000,216,11046054,-795,0,1722708891,12613.942847229999,179.3530584600012,54401.357763600005 2024-08-03,18:14:53.000,216,11046072,-795,0,1722708892,12613.922638299999,179.388304109998,54401.308853760005 2024-08-03,18:14:54.000,216,11046078,-795,0,1722708893,12613.942847229999,179.42354976000206,54401.406673440004 2024-08-03,18:14:55.000,216,11046093,-795,0,1722708894,12613.929374609994,179.37420584999927,54401.308853760005 2024-08-03,18:14:56.000,216,11046099,-795,0,1722708895,12613.915901989989,179.40945150000334,54401.27391816 2024-08-03,18:14:57.000,216,11046120,-795,0,1722708896,12613.956319849989,179.44469715000014,54401.33680224 2024-08-03,18:14:58.000,216,11046097,-795,0,1722708897,12613.969792469994,179.4165006300027,54401.29487952 2024-08-03,18:14:59.000,216,11046078,-795,0,1722708898,12613.99673770999,179.4165006300027,54401.238982560004 2024-08-03,18:15:00.000,216,11046012,-795,0,1722708899,12614.01694663999,179.4517462799995,54401.26693104 2024-08-03,18:15:01.000,216,11046095,-795,0,1722708900,12614.01694663999,179.388304109998,54401.308853760005 2024-08-03,18:15:02.000,216,11046090,-795,0,1722708901,12614.003474019999,179.3671567199999,54401.14815 2024-08-03,18:15:03.000,216,11046112,-795,0,1722708902,12614.01694663999,179.3530584600012,54401.20404696001 2024-08-03,18:15:04.000,216,11046081,-795,0,1722708903,12613.915901989989,179.36010759000055,54401.08526592001 2024-08-03,18:15:05.000,216,11046068,-795,0,1722708904,12613.922638299999,179.33191107000312,54401.23199544001 2024-08-03,18:15:06.000,216,11046079,-795,0,1722708905,12614.030419259994,179.36010759000055,54401.28090528001 2024-08-03,18:15:07.000,216,11046057,-795,0,1722708906,12614.023682949999,179.3530584600012,54401.259943920006 2024-08-03,18:15:08.000,216,11046016,-795,0,1722708907,12614.03715556999,179.34600933000183,54401.190072720005 2024-08-03,18:15:09.000,216,11046060,-795,0,1722708908,12614.08430974,179.31076367999776,54401.24596968 2024-08-03,18:15:10.000,216,11046066,-795,0,1722708909,12614.04389188,179.3037145499984,54401.24596968 2024-08-03,18:15:11.000,216,11046098,-795,0,1722708910,12614.10451867,179.2332232500048,54401.27391816 2024-08-03,18:15:12.000,216,11046087,-795,0,1722708911,12614.09778235999,179.2332232500048,54401.238982560004 2024-08-03,18:15:13.000,216,11046112,-795,0,1722708912,12614.14493653,179.21207585999946,54401.238982560004 2024-08-03,18:15:14.000,216,11046074,-795,0,1722708913,12614.252717489995,179.2332232500048,54401.34378936 2024-08-03,18:15:15.000,216,11046078,-795,0,1722708914,12614.313344279995,179.26141977000225,54401.33680224 2024-08-03,18:15:16.000,216,11046091,-795,0,1722708915,12614.3268169,179.21207585999946,54401.322828 2024-08-03,18:15:17.000,216,11046089,-795,0,1722708916,12614.3268169,179.21207585999946,54401.238982560004 2024-08-03,18:15:18.000,216,11046068,-795,0,1722708917,12614.373971069996,179.16273195000394,54401.27391816 2024-08-03,18:15:19.000,216,11046099,-795,0,1722708918,12614.353762139996,179.15568282000459,54401.22500832 2024-08-03,18:15:20.000,216,11046060,-795,0,1722708919,12614.441334169991,179.1204371700005,54401.322828 2024-08-03,18:15:21.000,216,11046081,-795,0,1722708920,12614.501960959991,179.07109325999772,54401.48353176 2024-08-03,18:15:22.000,216,11046101,-795,0,1722708921,12614.495224649996,179.03584761000093,54401.427634800006 2024-08-03,18:15:23.000,216,11046095,-795,0,1722708922,12614.42786155,178.95125805000134,54401.33680224 2024-08-03,18:15:24.000,216,11046056,-795,0,1722708923,12614.441334169991,178.8948650099992,54401.50449312 2024-08-03,18:15:25.000,216,11046095,-795,0,1722708924,12614.40765262,178.88781587999983,54401.48353176 2024-08-03,18:15:26.000,216,11046053,-795,0,1722708925,12614.38070737999,178.82437370999833,54401.4625704 2024-08-03,18:15:27.000,216,11046069,-795,0,1722708926,12614.36049844999,178.83142283999769,54401.41366056 2024-08-03,18:15:28.000,216,11046094,-795,0,1722708927,12614.29987165999,178.78912806000153,54401.427634800006 2024-08-03,18:15:29.000,216,11046109,-795,0,1722708928,12614.28639904,178.7961771900009,54401.4625704 2024-08-03,18:15:30.000,216,11046114,-795,0,1722708929,12614.333553209995,178.76798067000345,54401.5324416 2024-08-03,18:15:31.000,216,11046110,-795,0,1722708930,12614.21903593999,178.76798067000345,54401.51148024 2024-08-03,18:15:32.000,216,11046090,-795,0,1722708931,12614.212299629995,178.7609315400041,54401.51148024 2024-08-03,18:15:33.000,216,11046079,-795,0,1722708932,12614.111254979995,178.7961771900009,54401.37872496001 2024-08-03,18:15:34.000,216,11046046,-795,0,1722708933,12614.05736449999,178.82437370999833,54401.44160904 2024-08-03,18:15:35.000,216,11046070,-795,0,1722708934,12614.13820021999,178.83847197000432,54401.49051888 2024-08-03,18:15:36.000,216,11046066,-795,0,1722708935,12614.07757342999,178.91601240000455,54401.50449312 2024-08-03,18:15:37.000,216,11046085,-795,0,1722708936,12614.13820021999,178.91601240000455,54401.61628704001 2024-08-03,18:15:38.000,216,11046083,-795,0,1722708937,12614.16514546,178.96535631000006,54401.51846736001 2024-08-03,18:15:39.000,216,11046039,-795,0,1722708938,12614.16514546,178.96535631000006,54401.42064768001 2024-08-03,18:15:40.000,216,11046045,-795,0,1722708939,12614.212299629995,179.02879848000157,54401.46955752001 2024-08-03,18:15:41.000,216,11046083,-795,0,1722708940,12614.18535439,179.04994586999965,54401.53942872001 2024-08-03,18:15:42.000,216,11046099,-795,0,1722708941,12614.252717489995,179.056994999999,54401.50449312 2024-08-03,18:15:43.000,216,11046056,-795,0,1722708942,12614.26619011,179.09224065000308,54401.44859616001 2024-08-03,18:15:44.000,216,11046068,-795,0,1722708943,12614.25945379999,179.11338804000115,54401.4625704 2024-08-03,18:15:45.000,216,11046043,-795,0,1722708944,12614.36723476,179.06404412999836,54401.63724840001 2024-08-03,18:15:46.000,216,11046093,-795,0,1722708945,12614.34702583,179.09928978000244,54401.574364320004 2024-08-03,18:15:47.000,216,11046084,-795,0,1722708946,12614.38070737999,179.07109325999772,54401.644235520005 2024-08-03,18:15:48.000,216,11046068,-795,0,1722708947,12614.25945379999,179.0428967400003,54401.41366056 2024-08-03,18:15:49.000,216,11046123,-795,0,1722708948,12614.293135349995,179.01470022000285,54401.406673440004 2024-08-03,18:15:50.000,216,11046090,-795,0,1722708949,12614.38744369,179.01470022000285,54401.61628704001 2024-08-03,18:15:51.000,216,11046129,-795,0,1722708950,12614.441334169991,178.9583071800007,54401.73506808001 2024-08-03,18:15:52.000,216,11046059,-795,0,1722708951,12614.353762139996,178.99355283000477,54401.62327416 2024-08-03,18:15:53.000,216,11046111,-795,0,1722708952,12614.421125239991,178.97240543999942,54401.67917112 2024-08-03,18:15:54.000,216,11046103,-795,0,1722708953,12614.44807048,178.9089632699979,54401.78397792001 2024-08-03,18:15:55.000,216,11046099,-795,0,1722708954,12614.461543099991,178.85257023000304,54401.811926400005 2024-08-03,18:15:56.000,216,11046033,-795,0,1722708955,12614.421125239991,178.87371762000112,54401.70013248 2024-08-03,18:15:57.000,216,11046098,-795,0,1722708956,12614.36723476,178.84552110000368,54401.70711960001 2024-08-03,18:15:58.000,216,11046076,-795,0,1722708957,12614.36723476,178.78912806000153,54401.65122264 2024-08-03,18:15:59.000,216,11046066,-795,0,1722708958,12614.27966272999,178.78207893000217,54401.67917112 2024-08-03,18:16:00.000,216,11046108,-795,0,1722708959,12614.27966272999,178.80322632000025,54401.75602944001 2024-08-03,18:16:01.000,216,11046050,-795,0,1722708960,12614.32008058999,178.7750298000028,54401.763016560006 2024-08-03,18:16:02.000,216,11046020,-795,0,1722708961,12614.3268169,178.78207893000217,54401.742055200004 2024-08-03,18:16:03.000,216,11046061,-795,0,1722708962,12614.272926419995,178.78912806000153,54401.51846736001 2024-08-03,18:16:04.000,216,11046016,-795,0,1722708963,12614.29987165999,178.84552110000368,54401.53942872001 2024-08-03,18:16:05.000,216,11046076,-795,0,1722708964,12614.353762139996,178.90191413999855,54401.54641584001 2024-08-03,18:16:06.000,216,11046120,-795,0,1722708965,12614.454806789996,178.95125805000134,54401.51148024 2024-08-03,18:16:07.000,216,11046068,-795,0,1722708966,12614.596269299996,178.91601240000455,54401.53942872001 2024-08-03,18:16:08.000,216,11046078,-795,0,1722708967,12614.636687159997,178.78207893000217,54401.525454480005 2024-08-03,18:16:09.000,216,11046103,-795,0,1722708968,12614.650159780002,178.69044024000323,54401.595325680006 2024-08-03,18:16:10.000,216,11046064,-795,0,1722708969,12614.589532990001,178.6763419800045,54401.71410672001 2024-08-03,18:16:11.000,216,11046107,-795,0,1722708970,12614.562587749992,178.66929284999787,54401.77000368 2024-08-03,18:16:12.000,216,11046089,-795,0,1722708971,12614.603005609992,178.71863676000066,54401.742055200004 2024-08-03,18:16:13.000,216,11046098,-795,0,1722708972,12614.582796679992,178.73273501999938,54401.63026128 2024-08-03,18:16:14.000,216,11046107,-795,0,1722708973,12614.522169889991,178.73978414999874,54401.65820976 2024-08-03,18:16:15.000,216,11046075,-795,0,1722708974,12614.535642509996,178.73273501999938,54401.763016560006 2024-08-03,18:16:16.000,216,11046108,-795,0,1722708975,12614.528906200001,178.7750298000028,54401.574364320004 2024-08-03,18:16:17.000,216,11046092,-795,0,1722708976,12614.535642509996,178.76798067000345,54401.65122264 2024-08-03,18:16:18.000,216,11046078,-795,0,1722708977,12614.528906200001,178.73978414999874,54401.51846736001 2024-08-03,18:16:19.000,216,11046129,-795,0,1722708978,12614.522169889991,178.73273501999938,54401.44160904 2024-08-03,18:16:20.000,216,11046044,-795,0,1722708979,12614.549115130001,178.76798067000345,54401.58833856001 2024-08-03,18:16:21.000,216,11046125,-795,0,1722708980,12614.582796679992,178.6974893700026,54401.62327416 2024-08-03,18:16:22.000,216,11046066,-795,0,1722708981,12614.603005609992,178.69044024000323,54401.60929992 2024-08-03,18:16:23.000,216,11046080,-795,0,1722708982,12614.609741920001,178.62699807000172,54401.50449312 2024-08-03,18:16:24.000,216,11046086,-795,0,1722708983,12614.569324060001,178.63404720000108,54401.644235520005 2024-08-03,18:16:25.000,216,11046091,-795,0,1722708984,12614.751204430002,178.59880155000428,54401.86782336 2024-08-03,18:16:26.000,216,11046065,-795,0,1722708985,12614.798358599997,178.59175241999765,54401.82590064 2024-08-03,18:16:27.000,216,11046045,-795,0,1722708986,12614.832040150002,178.57765415999893,54401.811926400005 2024-08-03,18:16:28.000,216,11046056,-795,0,1722708987,12614.852249080002,178.52831025000341,54401.70711960001 2024-08-03,18:16:29.000,216,11046078,-795,0,1722708988,12614.852249080002,178.41552416999912,54401.68615824001 2024-08-03,18:16:30.000,216,11046064,-795,0,1722708989,12614.845512769993,178.37322939000296,54401.66519688001 2024-08-03,18:16:31.000,216,11046060,-795,0,1722708990,12614.778149669997,178.30978722000145,54401.70013248 2024-08-03,18:16:32.000,216,11046151,-795,0,1722708991,12614.623214539992,178.4014259100004,54401.7769908 2024-08-03,18:16:33.000,216,11046084,-795,0,1722708992,12614.528906200001,178.43667156000447,54401.693145360005 2024-08-03,18:16:34.000,216,11046071,-795,0,1722708993,12614.535642509996,178.47191721000127,54401.88878472 2024-08-03,18:16:35.000,216,11046066,-795,0,1722708994,12614.542378819991,178.45781895000255,54401.83288776001 2024-08-03,18:16:36.000,216,11046032,-795,0,1722708995,12614.542378819991,178.50716285999806,54401.979617280005 2024-08-03,18:16:37.000,216,11046051,-795,0,1722708996,12614.441334169991,178.52831025000341,54401.9866044 2024-08-03,18:16:38.000,216,11046087,-795,0,1722708997,12614.373971069996,178.5635559000002,54401.811926400005 2024-08-03,18:16:39.000,216,11046101,-795,0,1722708998,12614.394179999996,178.52831025000341,54401.96564304 2024-08-03,18:16:40.000,216,11046135,-795,0,1722708999,12614.394179999996,178.54240851000213,54402.04250136001 2024-08-03,18:16:41.000,216,11046091,-795,0,1722709000,12614.475015719996,178.53535938000277,54402.077436960004 2024-08-03,18:16:42.000,216,11046088,-795,0,1722709001,12614.475015719996,178.5635559000002,54402.04250136001 2024-08-03,18:16:43.000,216,11046113,-795,0,1722709002,12614.475015719996,178.53535938000277,54401.93769456 2024-08-03,18:16:44.000,216,11046028,-795,0,1722709003,12614.454806789996,178.57060502999957,54402.077436960004 2024-08-03,18:16:45.000,216,11046065,-795,0,1722709004,12614.434597859996,178.54240851000213,54401.95166880001 2024-08-03,18:16:46.000,216,11046094,-795,0,1722709005,12614.495224649996,178.5635559000002,54402.0564756 2024-08-03,18:16:47.000,216,11046105,-795,0,1722709006,12614.38744369,178.5494576400015,54401.77000368 2024-08-03,18:16:48.000,216,11046090,-795,0,1722709007,12614.42786155,178.57060502999957,54401.9866044 2024-08-03,18:16:49.000,216,11046087,-795,0,1722709008,12614.481752029991,178.55650677000085,54402.14032104001 2024-08-03,18:16:50.000,216,11046096,-795,0,1722709009,12614.454806789996,178.55650677000085,54401.909746080004 2024-08-03,18:16:51.000,216,11046115,-795,0,1722709010,12614.481752029991,178.52126112000406,54402.147308160005 2024-08-03,18:16:52.000,216,11046056,-795,0,1722709011,12614.40765262,178.54240851000213,54402.03551424 2024-08-03,18:16:53.000,216,11046094,-795,0,1722709012,12614.461543099991,178.50716285999806,54402.077436960004 2024-08-03,18:16:54.000,216,11046099,-795,0,1722709013,12614.42786155,178.52126112000406,54402.10538544 2024-08-03,18:16:55.000,216,11046083,-795,0,1722709014,12614.3268169,178.47191721000127,54401.82590064 2024-08-03,18:16:56.000,216,11046048,-795,0,1722709015,12614.36049844999,178.48601546999998,54401.89577184 2024-08-03,18:16:57.000,216,11046057,-795,0,1722709016,12614.454806789996,178.44372069000383,54402.14032104001 2024-08-03,18:16:58.000,216,11046091,-795,0,1722709017,12614.414388929996,178.45781895000255,54402.147308160005 2024-08-03,18:16:59.000,216,11046107,-795,0,1722709018,12614.42786155,178.42257329999848,54402.07044984001 2024-08-03,18:17:00.000,216,11046042,-795,0,1722709019,12614.44807048,178.38027852000232,54402.147308160005 2024-08-03,18:17:01.000,216,11046097,-795,0,1722709020,12614.434597859996,178.3379837399989,54402.147308160005 2024-08-03,18:17:02.000,216,11046106,-795,0,1722709021,12614.40765262,178.30978722000145,54402.16826952001 2024-08-03,18:17:03.000,216,11046058,-795,0,1722709022,12614.333553209995,178.26044330999866,54402.11237256 2024-08-03,18:17:04.000,216,11046108,-795,0,1722709023,12614.32008058999,178.2533941799993,54401.9866044 2024-08-03,18:17:05.000,216,11046105,-795,0,1722709024,12614.34028951999,178.23224679000123,54402.10538544 2024-08-03,18:17:06.000,216,11046104,-795,0,1722709025,12614.34028951999,178.18290287999844,54402.21717936001 2024-08-03,18:17:07.000,216,11046052,-795,0,1722709026,12614.30660797,178.17585374999908,54402.00057864001 2024-08-03,18:17:08.000,216,11045994,-795,0,1722709027,12614.30660797,178.1053624499982,54402.07044984001 2024-08-03,18:17:09.000,216,11046058,-795,0,1722709028,12614.38744369,178.07716593000077,54402.13333392 2024-08-03,18:17:10.000,216,11046114,-795,0,1722709029,12614.414388929996,178.08421506000013,54402.11935968001 2024-08-03,18:17:11.000,216,11046112,-795,0,1722709030,12614.549115130001,178.0560185400027,54402.1612824 2024-08-03,18:17:12.000,216,11046088,-795,0,1722709031,12614.495224649996,178.0066746299999,54402.04250136001 2024-08-03,18:17:13.000,216,11046071,-795,0,1722709032,12614.603005609992,177.99962550000055,54402.077436960004 2024-08-03,18:17:14.000,216,11046106,-795,0,1722709033,12614.683841329992,177.95028158999776,54402.23814072001 2024-08-03,18:17:15.000,216,11046052,-795,0,1722709034,12614.737731809997,177.93618332999904,54402.23814072001 2024-08-03,18:17:16.000,216,11046041,-795,0,1722709035,12614.744468119992,177.86569202999817,54402.147308160005 2024-08-03,18:17:17.000,216,11046090,-795,0,1722709036,12614.791622290002,177.8445446400001,54402.147308160005 2024-08-03,18:17:18.000,216,11046062,-795,0,1722709037,12614.811831220002,177.78815159999795,54402.02154000001 2024-08-03,18:17:19.000,216,11046071,-795,0,1722709038,12614.838776459997,177.71061116999772,54401.95166880001 2024-08-03,18:17:20.000,216,11046072,-795,0,1722709039,12614.892666940003,177.70356203999836,54402.00057864001 2024-08-03,18:17:21.000,216,11046076,-795,0,1722709040,12614.960030039998,177.67536552000092,54402.21019224001 2024-08-03,18:17:22.000,216,11046052,-795,0,1722709041,12614.946557419993,177.61897247999877,54402.23814072001 2024-08-03,18:17:23.000,216,11046074,-795,0,1722709042,12614.926348489993,177.5484811799979,54402.08442408 2024-08-03,18:17:24.000,216,11046018,-795,0,1722709043,12614.811831220002,177.52028466000047,54402.01455288 2024-08-03,18:17:25.000,216,11046043,-795,0,1722709044,12614.811831220002,177.46389161999832,54402.15429528 2024-08-03,18:17:26.000,216,11046060,-795,0,1722709045,12614.811831220002,177.42864597000153,54402.15429528 2024-08-03,18:17:27.000,216,11046064,-795,0,1722709046,12614.811831220002,177.39340032000473,54402.18923088001 2024-08-03,18:17:28.000,216,11046075,-795,0,1722709047,12614.751204430002,177.3017616299985,54402.11237256 2024-08-03,18:17:29.000,216,11046075,-795,0,1722709048,12614.818567529997,177.252417720003,54402.147308160005 2024-08-03,18:17:30.000,216,11046075,-795,0,1722709049,12614.885930629993,177.24536859000364,54402.2311536 2024-08-03,18:17:31.000,216,11046077,-795,0,1722709050,12614.912875870003,177.21717206999892,54402.2311536 2024-08-03,18:17:32.000,216,11046091,-795,0,1722709051,12614.912875870003,177.11848425000062,54402.21717936001 2024-08-03,18:17:33.000,216,11046063,-795,0,1722709052,12614.980238969998,177.14668076999806,54402.09141120001 2024-08-03,18:17:34.000,216,11046046,-795,0,1722709053,12615.047602069993,177.06209120999847,54402.15429528 2024-08-03,18:17:35.000,216,11046090,-795,0,1722709054,12615.121701479999,177.0550420799991,54402.18923088001 2024-08-03,18:17:36.000,216,11046028,-795,0,1722709055,12615.135174099989,176.98455077999824,54402.23814072001 2024-08-03,18:17:37.000,216,11046077,-795,0,1722709056,12615.19580088999,176.8929120899993,54402.28705056001 2024-08-03,18:17:38.000,216,11046089,-795,0,1722709057,12615.21600981999,176.8929120899993,54402.22416648 2024-08-03,18:17:39.000,216,11046112,-795,0,1722709058,12615.21600981999,176.83651905000443,54402.196218000005 2024-08-03,18:17:40.000,216,11046099,-795,0,1722709059,12615.229482439994,176.77307688000292,54402.29403768 2024-08-03,18:17:41.000,216,11046102,-795,0,1722709060,12615.222746129999,176.72373297000013,54402.28006344 2024-08-03,18:17:42.000,216,11046090,-795,0,1722709061,12615.182328269999,176.65324166999926,54402.28006344 2024-08-03,18:17:43.000,216,11046116,-795,0,1722709062,12615.155383029989,176.66029079999862,54402.17525664 2024-08-03,18:17:44.000,216,11046124,-795,0,1722709063,12615.108228859994,176.6109468900031,54402.16826952001 2024-08-03,18:17:45.000,216,11046098,-795,0,1722709064,12615.067810999994,176.54045559000224,54402.25211496 2024-08-03,18:17:46.000,216,11046112,-795,0,1722709065,12615.108228859994,176.52635733000352,54402.39884448 2024-08-03,18:17:47.000,216,11046106,-795,0,1722709066,12615.054338379989,176.5122590700048,54402.34993464 2024-08-03,18:17:48.000,216,11046114,-795,0,1722709067,12614.960030039998,176.462915160002,54402.314999040005 2024-08-03,18:17:49.000,216,11046078,-795,0,1722709068,12614.939821109998,176.45586603000265,54402.363908880005 2024-08-03,18:17:50.000,216,11046028,-795,0,1722709069,12614.865721699993,176.44176777000393,54402.18923088001 2024-08-03,18:17:51.000,216,11046056,-795,0,1722709070,12614.858985389998,176.37832560000243,54402.30801192001 2024-08-03,18:17:52.000,216,11046069,-795,0,1722709071,12614.912875870003,176.40652211999986,54402.412818720004 2024-08-03,18:17:53.000,216,11046121,-795,0,1722709072,12614.872458010002,176.45586603000265,54402.40583160001 2024-08-03,18:17:54.000,216,11046114,-795,0,1722709073,12614.872458010002,176.40652211999986,54402.37788312001 2024-08-03,18:17:55.000,216,11046091,-795,0,1722709074,12614.899403249998,176.42062037999858,54402.42679296001 2024-08-03,18:17:56.000,216,11046056,-795,0,1722709075,12614.912875870003,176.41357124999922,54402.46871568 2024-08-03,18:17:57.000,216,11046085,-795,0,1722709076,12614.858985389998,176.41357124999922,54402.33596040001 2024-08-03,18:17:58.000,216,11046069,-795,0,1722709077,12614.858985389998,176.39242386000114,54402.370896 2024-08-03,18:17:59.000,216,11046088,-795,0,1722709078,12614.858985389998,176.39242386000114,54402.34294752 2024-08-03,18:18:00.000,216,11046069,-795,0,1722709079,12614.912875870003,176.3642273400037,54402.50365128001 2024-08-03,18:18:01.000,216,11046098,-795,0,1722709080,12614.926348489993,176.37832560000243,54402.54557400001 2024-08-03,18:18:02.000,216,11046106,-795,0,1722709081,12614.858985389998,176.32898168999964,54402.5106384 2024-08-03,18:18:03.000,216,11046076,-795,0,1722709082,12614.872458010002,176.35717821000435,54402.4407672 2024-08-03,18:18:04.000,216,11046090,-795,0,1722709083,12614.912875870003,176.30783430000156,54402.531599760005 2024-08-03,18:18:05.000,216,11046090,-795,0,1722709084,12614.892666940003,176.32193256000028,54402.54557400001 2024-08-03,18:18:06.000,216,11046072,-795,0,1722709085,12614.906139559993,176.26553951999813,54402.54557400001 2024-08-03,18:18:07.000,216,11046100,-795,0,1722709086,12614.879194319998,176.26553951999813,54402.48967704 2024-08-03,18:18:08.000,216,11046107,-795,0,1722709087,12614.872458010002,176.2373430000007,54402.40583160001 2024-08-03,18:18:09.000,216,11046112,-795,0,1722709088,12614.845512769993,176.20914648000326,54402.482689920005 2024-08-03,18:18:10.000,216,11046070,-795,0,1722709089,12614.885930629993,176.1527534400011,54402.55256112001 2024-08-03,18:18:11.000,216,11046088,-795,0,1722709090,12614.852249080002,176.12455692000367,54402.56653536 2024-08-03,18:18:12.000,216,11046043,-795,0,1722709091,12614.778149669997,176.08226214000024,54402.51762552 2024-08-03,18:18:13.000,216,11046114,-795,0,1722709092,12614.670368710002,176.09636039999896,54402.433780080006 2024-08-03,18:18:14.000,216,11046085,-795,0,1722709093,12614.636687159997,176.0893112699996,54402.370896 2024-08-03,18:18:15.000,216,11046086,-795,0,1722709094,12614.616478229997,176.0893112699996,54402.482689920005 2024-08-03,18:18:16.000,216,11046059,-795,0,1722709095,12614.555851439996,176.09636039999896,54402.49666416 2024-08-03,18:18:17.000,216,11046094,-795,0,1722709096,12614.562587749992,176.06816388000152,54402.46871568 2024-08-03,18:18:18.000,216,11046118,-795,0,1722709097,12614.576060369996,176.06111475000216,54402.47570280001 2024-08-03,18:18:19.000,216,11046100,-795,0,1722709098,12614.549115130001,176.0540656200028,54402.39185736 2024-08-03,18:18:20.000,216,11046024,-795,0,1722709099,12614.616478229997,176.04701649000344,54402.50365128001 2024-08-03,18:18:21.000,216,11046089,-795,0,1722709100,12614.616478229997,176.01881996999873,54402.6154452 2024-08-03,18:18:22.000,216,11046062,-795,0,1722709101,12614.683841329992,176.04701649000344,54402.482689920005 2024-08-03,18:18:23.000,216,11046057,-795,0,1722709102,12614.656896089997,175.99767258000065,54402.39884448 2024-08-03,18:18:24.000,216,11046136,-795,0,1722709103,12614.730995500002,175.9906234500013,54402.38487024001 2024-08-03,18:18:25.000,216,11046047,-795,0,1722709104,12614.838776459997,175.97652519000258,54402.55954824 2024-08-03,18:18:26.000,216,11046064,-795,0,1722709105,12614.858985389998,175.9271812799998,54402.50365128001 2024-08-03,18:18:27.000,216,11046078,-795,0,1722709106,12614.832040150002,175.93423040999915,54402.4407672 2024-08-03,18:18:28.000,216,11046060,-795,0,1722709107,12614.832040150002,175.91308302000107,54402.41980584 2024-08-03,18:18:29.000,216,11046053,-795,0,1722709108,12614.845512769993,175.96947606000322,54402.4407672 2024-08-03,18:18:30.000,216,11046073,-795,0,1722709109,12614.818567529997,175.9060338900017,54402.49666416 2024-08-03,18:18:31.000,216,11046048,-795,0,1722709110,12614.778149669997,175.87783737000427,54402.46172856 2024-08-03,18:18:32.000,216,11046106,-795,0,1722709111,12614.791622290002,175.9412795399985,54402.412818720004 2024-08-03,18:18:33.000,216,11046098,-795,0,1722709112,12614.778149669997,175.94832866999786,54402.46871568 2024-08-03,18:18:34.000,216,11046061,-795,0,1722709113,12614.838776459997,175.87783737000427,54402.580509600004 2024-08-03,18:18:35.000,216,11046038,-795,0,1722709114,12614.811831220002,175.89898476000235,54402.46871568 2024-08-03,18:18:36.000,216,11046033,-795,0,1722709115,12614.798358599997,175.93423040999915,54402.44775432 2024-08-03,18:18:37.000,216,11046091,-795,0,1722709116,12614.838776459997,175.91308302000107,54402.33596040001 2024-08-03,18:18:38.000,216,11046140,-795,0,1722709117,12614.778149669997,175.87783737000427,54402.098398320006 2024-08-03,18:18:39.000,216,11046110,-795,0,1722709118,12614.798358599997,175.89898476000235,54402.077436960004 2024-08-03,18:18:40.000,216,11046056,-795,0,1722709119,12614.825303839993,175.9060338900017,54402.15429528 2024-08-03,18:18:41.000,216,11046092,-795,0,1722709120,12614.906139559993,175.87783737000427,54402.3010248 2024-08-03,18:18:42.000,216,11046082,-795,0,1722709121,12614.865721699993,175.88488650000363,54402.25211496 2024-08-03,18:18:43.000,216,11046035,-795,0,1722709122,12614.865721699993,175.88488650000363,54402.21019224001 2024-08-03,18:18:44.000,216,11046077,-795,0,1722709123,12614.818567529997,175.84964084999956,54402.3010248 2024-08-03,18:18:45.000,216,11046081,-795,0,1722709124,12614.811831220002,175.8707882400049,54402.5106384 2024-08-03,18:18:46.000,216,11046075,-795,0,1722709125,12614.724259189992,175.85668997999892,54402.49666416 2024-08-03,18:18:47.000,216,11046097,-795,0,1722709126,12614.650159780002,175.80029694000405,54402.42679296001 2024-08-03,18:18:48.000,216,11046096,-795,0,1722709127,12614.589532990001,175.82144433000212,54402.39185736 2024-08-03,18:18:49.000,216,11046073,-795,0,1722709128,12614.603005609992,175.8425917200002,54402.46871568 2024-08-03,18:18:50.000,216,11046063,-795,0,1722709129,12614.623214539992,175.7791495499987,54402.57352248001 2024-08-03,18:18:51.000,216,11046102,-795,0,1722709130,12614.522169889991,175.82849346000148,54402.51762552 2024-08-03,18:18:52.000,216,11046068,-795,0,1722709131,12614.34702583,175.8073460700034,54402.433780080006 2024-08-03,18:18:53.000,216,11046078,-795,0,1722709132,12614.42786155,175.76505128999997,54402.37788312001 2024-08-03,18:18:54.000,216,11046057,-795,0,1722709133,12614.36723476,175.67341260000103,54402.38487024001 2024-08-03,18:18:55.000,216,11046100,-795,0,1722709134,12614.46827941,175.546528259998,54402.39185736 2024-08-03,18:18:56.000,216,11046115,-795,0,1722709135,12614.501960959991,175.49013522000314,54402.370896 2024-08-03,18:18:57.000,216,11046060,-795,0,1722709136,12614.596269299996,175.4689878299978,54402.40583160001 2024-08-03,18:18:58.000,216,11046056,-795,0,1722709137,12614.724259189992,175.4971843500025,54402.35692176001 2024-08-03,18:18:59.000,216,11046053,-795,0,1722709138,12614.663632399992,175.57472478000273,54402.33596040001 2024-08-03,18:19:00.000,216,11046088,-795,0,1722709139,12614.603005609992,175.63111782000487,54402.370896 2024-08-03,18:19:01.000,216,11046006,-795,0,1722709140,12614.549115130001,175.66636347000167,54402.39884448 2024-08-03,18:19:02.000,216,11046087,-795,0,1722709141,12614.495224649996,175.65226521000295,54402.4407672 2024-08-03,18:19:03.000,216,11046050,-795,0,1722709142,12614.44807048,175.6452160800036,54402.482689920005 2024-08-03,18:19:04.000,216,11046087,-795,0,1722709143,12614.353762139996,175.68751085999975,54402.39884448 2024-08-03,18:19:05.000,216,11046117,-795,0,1722709144,12614.34702583,175.66636347000167,54402.48967704 2024-08-03,18:19:06.000,216,11046049,-795,0,1722709145,12614.32008058999,175.6452160800036,54402.48967704 2024-08-03,18:19:07.000,216,11046089,-795,0,1722709146,12614.313344279995,175.66636347000167,54402.5106384 2024-08-03,18:19:08.000,216,11046038,-795,0,1722709147,12614.333553209995,175.67341260000103,54402.5106384 2024-08-03,18:19:09.000,216,11046074,-795,0,1722709148,12614.29987165999,175.67341260000103,54402.5106384 2024-08-03,18:19:10.000,216,11046072,-795,0,1722709149,12614.333553209995,175.67341260000103,54402.56653536 2024-08-03,18:19:11.000,216,11046060,-795,0,1722709150,12614.353762139996,175.6452160800036,54402.55954824 2024-08-03,18:19:12.000,216,11046095,-795,0,1722709151,12614.293135349995,175.63816695000423,54402.55954824 2024-08-03,18:19:13.000,216,11046062,-795,0,1722709152,12614.27966272999,175.60997042999952,54402.580509600004 2024-08-03,18:19:14.000,216,11046047,-795,0,1722709153,12614.373971069996,175.60997042999952,54402.67832928 2024-08-03,18:19:15.000,216,11046037,-795,0,1722709154,12614.34702583,175.56767565000337,54402.55256112001 2024-08-03,18:19:16.000,216,11046023,-795,0,1722709155,12614.293135349995,175.560626520004,54402.62941944 2024-08-03,18:19:17.000,216,11046034,-795,0,1722709156,12614.32008058999,175.50423348000186,54402.62243232001 2024-08-03,18:19:18.000,216,11046071,-795,0,1722709157,12614.24598118,175.5324299999993,54402.6154452 2024-08-03,18:19:19.000,216,11046112,-795,0,1722709158,12614.29987165999,175.4689878299978,54402.6154452 2024-08-03,18:19:20.000,216,11046085,-795,0,1722709159,12614.333553209995,175.4478404399997,54402.72025200001 2024-08-03,18:19:21.000,216,11046077,-795,0,1722709160,12614.353762139996,175.4689878299978,54402.72723912 2024-08-03,18:19:22.000,216,11046121,-795,0,1722709161,12614.313344279995,175.42669305000163,54402.65736792 2024-08-03,18:19:23.000,216,11046102,-795,0,1722709162,12614.313344279995,175.4125947900029,54402.54557400001 2024-08-03,18:19:24.000,216,11046108,-795,0,1722709163,12614.373971069996,175.3843982699982,54402.67134216001 2024-08-03,18:19:25.000,216,11046038,-795,0,1722709164,12614.40091630999,175.37030000999948,54402.6154452 2024-08-03,18:19:26.000,216,11046116,-795,0,1722709165,12614.38070737999,175.36325088000012,54402.699290640005 2024-08-03,18:19:27.000,216,11046083,-795,0,1722709166,12614.38744369,175.36325088000012,54402.57352248001 2024-08-03,18:19:28.000,216,11046094,-795,0,1722709167,12614.36723476,175.34210349000205,54402.55256112001 2024-08-03,18:19:29.000,216,11046049,-795,0,1722709168,12614.38070737999,175.35620175000076,54402.58749672 2024-08-03,18:19:30.000,216,11046045,-795,0,1722709169,12614.353762139996,175.35620175000076,54402.50365128001 2024-08-03,18:19:31.000,216,11046127,-795,0,1722709170,12614.44807048,175.37030000999948,54402.6853164 2024-08-03,18:19:32.000,216,11046041,-795,0,1722709171,12614.40091630999,175.35620175000076,54402.58749672 2024-08-03,18:19:33.000,216,11046109,-795,0,1722709172,12614.373971069996,175.36325088000012,54402.45474144001 2024-08-03,18:19:34.000,216,11046069,-795,0,1722709173,12614.394179999996,175.3843982699982,54402.482689920005 2024-08-03,18:19:35.000,216,11046077,-795,0,1722709174,12614.40091630999,175.3350543600027,54402.531599760005 2024-08-03,18:19:36.000,216,11046081,-795,0,1722709175,12614.414388929996,175.36325088000012,54402.580509600004 2024-08-03,18:19:37.000,216,11046052,-795,0,1722709176,12614.414388929996,175.36325088000012,54402.60845808 2024-08-03,18:19:38.000,216,11046038,-795,0,1722709177,12614.40765262,175.32095610000397,54402.62941944 2024-08-03,18:19:39.000,216,11046087,-795,0,1722709178,12614.353762139996,175.39144740000484,54402.48967704 2024-08-03,18:19:40.000,216,11046058,-795,0,1722709179,12614.38744369,175.37030000999948,54402.6154452 2024-08-03,18:19:41.000,216,11046049,-795,0,1722709180,12614.40091630999,175.3491526200014,54402.58749672 2024-08-03,18:19:42.000,216,11046111,-795,0,1722709181,12614.40091630999,175.36325088000012,54402.601470960006 2024-08-03,18:19:43.000,216,11046061,-795,0,1722709182,12614.353762139996,175.39144740000484,54402.482689920005 2024-08-03,18:19:44.000,216,11046074,-795,0,1722709183,12614.32008058999,175.3843982699982,54402.50365128001 2024-08-03,18:19:45.000,216,11046078,-795,0,1722709184,12614.373971069996,175.40554566000355,54402.62941944 2024-08-03,18:19:46.000,216,11046037,-795,0,1722709185,12614.38744369,175.41964392000227,54402.62243232001 2024-08-03,18:19:47.000,216,11046070,-795,0,1722709186,12614.373971069996,175.45488956999907,54402.6154452 2024-08-03,18:19:48.000,216,11046076,-795,0,1722709187,12614.36049844999,175.45488956999907,54402.55954824 2024-08-03,18:19:49.000,216,11046041,-795,0,1722709188,12614.40091630999,175.4971843500025,54402.62243232001 2024-08-03,18:19:50.000,216,11046054,-795,0,1722709189,12614.454806789996,175.52538086999994,54402.63640656 2024-08-03,18:19:51.000,216,11046063,-795,0,1722709190,12614.394179999996,175.56767565000337,54402.55954824 2024-08-03,18:19:52.000,216,11046083,-795,0,1722709191,12614.38070737999,175.55357739000465,54402.55256112001 2024-08-03,18:19:53.000,216,11046051,-795,0,1722709192,12614.421125239991,175.560626520004,54402.44775432 2024-08-03,18:19:54.000,216,11046088,-795,0,1722709193,12614.522169889991,175.57472478000273,54402.7551876 2024-08-03,18:19:55.000,216,11046075,-795,0,1722709194,12614.569324060001,175.61701955999888,54402.769161840006 2024-08-03,18:19:56.000,216,11046012,-795,0,1722709195,12614.542378819991,175.62406868999824,54402.62243232001 2024-08-03,18:19:57.000,216,11046087,-795,0,1722709196,12614.495224649996,175.63111782000487,54402.6154452 2024-08-03,18:19:58.000,216,11046080,-795,0,1722709197,12614.501960959991,175.60997042999952,54402.62941944 2024-08-03,18:19:59.000,216,11046058,-795,0,1722709198,12614.488488340001,175.57472478000273,54402.58749672 2024-08-03,18:20:00.000,216,11046032,-795,0,1722709199,12614.46827941,175.61701955999888,54402.580509600004 2024-08-03,18:20:01.000,216,11046061,-795,0,1722709200,12614.501960959991,175.6452160800036,54402.72723912 2024-08-03,18:20:02.000,216,11046075,-795,0,1722709201,12614.508697270001,175.5958721700008,54402.769161840006 2024-08-03,18:20:03.000,216,11046072,-795,0,1722709202,12614.475015719996,175.60292130000016,54402.77614896 2024-08-03,18:20:04.000,216,11046043,-795,0,1722709203,12614.40765262,175.58882304000144,54402.66435504 2024-08-03,18:20:05.000,216,11046028,-795,0,1722709204,12614.454806789996,175.6452160800036,54402.69230352001 2024-08-03,18:20:06.000,216,11046076,-795,0,1722709205,12614.475015719996,175.6452160800036,54402.580509600004 2024-08-03,18:20:07.000,216,11046081,-795,0,1722709206,12614.34702583,175.6593143400023,54402.531599760005 2024-08-03,18:20:08.000,216,11046055,-795,0,1722709207,12614.38070737999,175.66636347000167,54402.47570280001 2024-08-03,18:20:09.000,216,11046060,-795,0,1722709208,12614.394179999996,175.68751085999975,54402.46871568 2024-08-03,18:20:10.000,216,11046048,-795,0,1722709209,12614.488488340001,175.68751085999975,54402.601470960006 2024-08-03,18:20:11.000,216,11046066,-795,0,1722709210,12614.488488340001,175.72980564000318,54402.531599760005 2024-08-03,18:20:12.000,216,11046104,-755,0,1722709211,12614.522169889991,175.75800216000061,54402.580509600004 2024-08-03,18:20:13.000,216,11046046,-795,0,1722709212,12614.461543099991,175.80029694000405,54402.531599760005 2024-08-03,18:20:14.000,216,11046022,-795,0,1722709213,12614.461543099991,175.81439520000276,54402.67832928 2024-08-03,18:20:15.000,216,11046017,-795,0,1722709214,12614.495224649996,175.76505128999997,54402.62941944 2024-08-03,18:20:16.000,216,11046069,-795,0,1722709215,12614.508697270001,175.82144433000212,54402.818071680005 2024-08-03,18:20:17.000,216,11046040,-795,0,1722709216,12614.515433579996,175.80029694000405,54402.866981520005 2024-08-03,18:20:18.000,216,11046091,-795,0,1722709217,12614.555851439996,175.80029694000405,54402.85999440001 2024-08-03,18:20:19.000,216,11046073,-795,0,1722709218,12614.522169889991,175.8425917200002,54402.8250588 2024-08-03,18:20:20.000,216,11046070,-795,0,1722709219,12614.501960959991,175.81439520000276,54402.72025200001 2024-08-03,18:20:21.000,216,11046131,-795,0,1722709220,12614.522169889991,175.81439520000276,54402.97178832 2024-08-03,18:20:22.000,216,11046053,-795,0,1722709221,12614.555851439996,175.82144433000212,54402.90890424001 2024-08-03,18:20:23.000,216,11046085,-795,0,1722709222,12614.528906200001,175.8425917200002,54402.80409744 2024-08-03,18:20:24.000,216,11046079,-795,0,1722709223,12614.515433579996,175.86373910999828,54402.87396864 2024-08-03,18:20:25.000,216,11046059,-795,0,1722709224,12614.555851439996,175.83554259000084,54402.936852720006 2024-08-03,18:20:26.000,216,11046095,-795,0,1722709225,12614.616478229997,175.8425917200002,54403.069608 2024-08-03,18:20:27.000,216,11046062,-795,0,1722709226,12614.582796679992,175.86373910999828,54402.99274968 2024-08-03,18:20:28.000,216,11046044,-795,0,1722709227,12614.528906200001,175.84964084999956,54402.866981520005 2024-08-03,18:20:29.000,216,11046063,-795,0,1722709228,12614.623214539992,175.8707882400049,54402.92986560001 2024-08-03,18:20:30.000,216,11046119,-795,0,1722709229,12614.589532990001,175.88488650000363,54403.02069816 2024-08-03,18:20:31.000,216,11046088,-795,0,1722709230,12614.576060369996,175.8707882400049,54402.9648012 2024-08-03,18:20:32.000,216,11046062,-795,0,1722709231,12614.555851439996,175.88488650000363,54402.866981520005 2024-08-03,18:20:33.000,216,11046090,-795,0,1722709232,12614.562587749992,175.86373910999828,54403.00672392001 2024-08-03,18:20:34.000,216,11046124,-795,0,1722709233,12614.636687159997,175.84964084999956,54403.04864664001 2024-08-03,18:20:35.000,216,11046077,-795,0,1722709234,12614.616478229997,175.85668997999892,54403.069608 2024-08-03,18:20:36.000,216,11046030,-795,0,1722709235,12614.562587749992,175.89898476000235,54402.97877544001 2024-08-03,18:20:37.000,216,11046089,-795,0,1722709236,12614.535642509996,175.84964084999956,54402.9997368 2024-08-03,18:20:38.000,216,11046076,-795,0,1722709237,12614.555851439996,175.83554259000084,54402.985762560005 2024-08-03,18:20:39.000,216,11046093,-795,0,1722709238,12614.501960959991,175.82849346000148,54402.94383984 2024-08-03,18:20:40.000,216,11046091,-795,0,1722709239,12614.508697270001,175.891935630003,54403.083582240004 2024-08-03,18:20:41.000,216,11046064,-795,0,1722709240,12614.508697270001,175.84964084999956,54403.104543600006 2024-08-03,18:20:42.000,216,11046063,-795,0,1722709241,12614.501960959991,175.8425917200002,54403.05563376001 2024-08-03,18:20:43.000,216,11046055,-795,0,1722709242,12614.475015719996,175.84964084999956,54403.01371104 2024-08-03,18:20:44.000,216,11045907,-795,0,1722709243,12614.475015719996,175.87783737000427,54403.06262088 2024-08-03,18:20:45.000,216,11046097,-795,0,1722709244,12614.515433579996,175.8073460700034,54403.07659512001 2024-08-03,18:20:46.000,216,11046115,-795,0,1722709245,12614.481752029991,175.85668997999892,54403.05563376001 2024-08-03,18:20:47.000,216,11046100,-795,0,1722709246,12614.495224649996,175.84964084999956,54403.00672392001 2024-08-03,18:20:48.000,216,11046089,-795,0,1722709247,12614.488488340001,175.89898476000235,54402.985762560005 2024-08-03,18:20:49.000,216,11046044,-795,0,1722709248,12614.549115130001,175.86373910999828,54402.9997368 2024-08-03,18:20:50.000,216,11046054,-795,0,1722709249,12614.576060369996,175.8425917200002,54403.12550496001 2024-08-03,18:20:51.000,216,11046066,-795,0,1722709250,12614.582796679992,175.82849346000148,54403.1394792 2024-08-03,18:20:52.000,216,11046013,-795,0,1722709251,12614.549115130001,175.81439520000276,54403.12550496001 2024-08-03,18:20:53.000,216,11046056,-795,0,1722709252,12614.522169889991,175.82849346000148,54403.09056936 2024-08-03,18:20:54.000,216,11046073,-795,0,1722709253,12614.394179999996,175.83554259000084,54403.01371104 2024-08-03,18:20:55.000,216,11046069,-795,0,1722709254,12614.414388929996,175.80029694000405,54402.97178832 2024-08-03,18:20:56.000,216,11046089,-795,0,1722709255,12614.42786155,175.8425917200002,54403.12550496001 2024-08-03,18:20:57.000,216,11046063,-795,0,1722709256,12614.42786155,175.8425917200002,54403.13249208 2024-08-03,18:20:58.000,216,11046091,-795,0,1722709257,12614.36723476,175.89898476000235,54403.12550496001 2024-08-03,18:20:59.000,216,11046138,-795,0,1722709258,12614.373971069996,175.83554259000084,54403.11153072 2024-08-03,18:21:00.000,216,11046028,-795,0,1722709259,12614.353762139996,175.88488650000363,54403.17441480001 2024-08-03,18:21:01.000,216,11046114,-795,0,1722709260,12614.36049844999,175.86373910999828,54403.16044056 2024-08-03,18:21:02.000,216,11046066,-795,0,1722709261,12614.3268169,175.86373910999828,54403.16742768 2024-08-03,18:21:03.000,216,11046092,-795,0,1722709262,12614.26619011,175.8425917200002,54403.034672400005 2024-08-03,18:21:04.000,216,11046067,-795,0,1722709263,12614.16514546,175.8425917200002,54403.07659512001 2024-08-03,18:21:05.000,216,11046088,-795,0,1722709264,12614.252717489995,175.8425917200002,54403.23729888 2024-08-03,18:21:06.000,216,11046131,-795,0,1722709265,12614.24598118,175.88488650000363,54403.25826024 2024-08-03,18:21:07.000,216,11046085,-795,0,1722709266,12614.23924486999,175.8425917200002,54403.21633752001 2024-08-03,18:21:08.000,216,11046019,-795,0,1722709267,12614.212299629995,175.8425917200002,54403.17441480001 2024-08-03,18:21:09.000,216,11046058,-795,0,1722709268,12614.212299629995,175.8073460700034,54403.202363280005 2024-08-03,18:21:10.000,216,11046090,-795,0,1722709269,12614.21903593999,175.8073460700034,54403.2093504 2024-08-03,18:21:11.000,216,11046092,-795,0,1722709270,12614.22577225,175.75800216000061,54403.21633752001 2024-08-03,18:21:12.000,216,11046098,-795,0,1722709271,12614.07757342999,175.71570738000446,54402.92287848 2024-08-03,18:21:13.000,216,11046060,-795,0,1722709272,12614.24598118,175.72275651000382,54403.16044056 2024-08-03,18:21:14.000,216,11046047,-795,0,1722709273,12614.333553209995,175.71570738000446,54403.2792216 2024-08-03,18:21:15.000,216,11046079,-795,0,1722709274,12614.32008058999,175.6945599899991,54403.2792216 2024-08-03,18:21:16.000,216,11046065,-795,0,1722709275,12614.27966272999,175.63816695000423,54403.23729888 2024-08-03,18:21:17.000,216,11046081,-795,0,1722709276,12614.3268169,175.63816695000423,54403.29319584001 2024-08-03,18:21:18.000,216,11046085,-795,0,1722709277,12614.313344279995,175.60292130000016,54403.272234480006 2024-08-03,18:21:19.000,216,11046101,-795,0,1722709278,12614.28639904,175.560626520004,54403.16742768 2024-08-03,18:21:20.000,216,11046056,-795,0,1722709279,12614.232508559995,175.49013522000314,54403.23729888 2024-08-03,18:21:21.000,216,11046113,-795,0,1722709280,12614.353762139996,175.4689878299978,54403.34210568001 2024-08-03,18:21:22.000,216,11046070,-795,0,1722709281,12614.30660797,175.4689878299978,54403.26524736001 2024-08-03,18:21:23.000,216,11046065,-795,0,1722709282,12614.32008058999,175.47603696000442,54403.2093504 2024-08-03,18:21:24.000,216,11046030,-795,0,1722709283,12614.394179999996,175.44079131000035,54403.251273120004 2024-08-03,18:21:25.000,216,11046116,-795,0,1722709284,12614.421125239991,175.42669305000163,54403.23031176 2024-08-03,18:21:26.000,216,11046065,-795,0,1722709285,12614.421125239991,175.45488956999907,54403.23031176 2024-08-03,18:21:27.000,216,11046114,-795,0,1722709286,12614.414388929996,175.39144740000484,54403.26524736001 2024-08-03,18:21:28.000,216,11046086,-795,0,1722709287,12614.38070737999,175.40554566000355,54403.23729888 2024-08-03,18:21:29.000,216,11046065,-795,0,1722709288,12614.434597859996,175.37030000999948,54403.19537616001 2024-08-03,18:21:30.000,216,11046052,-795,0,1722709289,12614.414388929996,175.3491526200014,54403.153453440005 2024-08-03,18:21:31.000,216,11046092,-795,0,1722709290,12614.481752029991,175.30685783999797,54403.14646632001 2024-08-03,18:21:32.000,216,11046040,-795,0,1722709291,12614.454806789996,175.2857104499999,54403.2093504 2024-08-03,18:21:33.000,216,11046052,-795,0,1722709292,12614.528906200001,175.29275957999926,54403.18838904 2024-08-03,18:21:34.000,216,11046065,-795,0,1722709293,12614.528906200001,175.32095610000397,54403.09056936 2024-08-03,18:21:35.000,216,11046058,-795,0,1722709294,12614.441334169991,175.3491526200014,54402.6853164 2024-08-03,18:21:36.000,216,11046058,-795,0,1722709295,12614.40091630999,175.45488956999907,54402.6853164 2024-08-03,18:21:37.000,216,11046075,-795,0,1722709296,12614.23924486999,175.48308609000378,54402.74121336001 2024-08-03,18:21:38.000,216,11046105,-795,0,1722709297,12614.27966272999,175.47603696000442,54402.89493 2024-08-03,18:21:39.000,216,11046064,-795,0,1722709298,12614.25945379999,175.35620175000076,54402.985762560005 2024-08-03,18:21:40.000,216,11046052,-795,0,1722709299,12614.19882700999,175.37030000999948,54403.069608 2024-08-03,18:21:41.000,216,11046078,-795,0,1722709300,12614.252717489995,175.3350543600027,54403.04864664001 2024-08-03,18:21:42.000,216,11046087,-795,0,1722709301,12614.25945379999,175.3350543600027,54403.19537616001 2024-08-03,18:21:43.000,216,11046085,-795,0,1722709302,12614.21903593999,175.32800523000333,54403.19537616001 2024-08-03,18:21:44.000,216,11046085,-795,0,1722709303,12614.212299629995,175.35620175000076,54403.321144320005 2024-08-03,18:21:45.000,216,11046110,-795,0,1722709304,12614.26619011,175.36325088000012,54403.30018296 2024-08-03,18:21:46.000,216,11046091,-795,0,1722709305,12614.171881769995,175.36325088000012,54403.2792216 2024-08-03,18:21:47.000,216,11046093,-795,0,1722709306,12614.17861807999,175.3491526200014,54403.23729888 2024-08-03,18:21:48.000,216,11046039,-795,0,1722709307,12614.17861807999,175.37030000999948,54403.272234480006 2024-08-03,18:21:49.000,216,11046080,-795,0,1722709308,12614.151672839995,175.37030000999948,54403.33511856 2024-08-03,18:21:50.000,216,11046066,-795,0,1722709309,12614.1247276,175.35620175000076,54403.35607992 2024-08-03,18:21:51.000,216,11046106,-795,0,1722709310,12614.131463909995,175.37734913999884,54403.3490928 2024-08-03,18:21:52.000,216,11046062,-795,0,1722709311,12614.023682949999,175.3491526200014,54403.2792216 2024-08-03,18:21:53.000,216,11046114,-795,0,1722709312,12614.06410081,175.40554566000355,54403.32813144 2024-08-03,18:21:54.000,216,11046072,-795,0,1722709313,12614.050628189994,175.35620175000076,54403.4538996 2024-08-03,18:21:55.000,216,11046039,-795,0,1722709314,12613.97652877999,175.29275957999926,54403.1394792 2024-08-03,18:21:56.000,216,11046020,-795,0,1722709315,12613.929374609994,175.32800523000333,54403.33511856 2024-08-03,18:21:57.000,216,11046043,-795,0,1722709316,12613.97652877999,175.32095610000397,54403.321144320005 2024-08-03,18:21:58.000,216,11046069,-795,0,1722709317,12613.902429369999,175.30685783999797,54403.26524736001 2024-08-03,18:21:59.000,216,11046102,-795,0,1722709318,12613.882220439998,175.2857104499999,54403.272234480006 2024-08-03,18:22:00.000,216,11046100,-795,0,1722709319,12613.868747819994,175.30685783999797,54403.32813144 2024-08-03,18:22:01.000,216,11046009,-795,0,1722709320,12613.835066269989,175.3139069700046,54403.40498976 2024-08-03,18:22:02.000,216,11046048,-795,0,1722709321,12613.734021619988,175.29980870999862,54403.33511856 2024-08-03,18:22:03.000,216,11046063,-795,0,1722709322,12613.754230549988,175.27161219000118,54403.321144320005 2024-08-03,18:22:04.000,216,11046048,-795,0,1722709323,12613.653185900002,175.2857104499999,54403.35607992 2024-08-03,18:22:05.000,216,11046102,-795,0,1722709324,12613.646449589993,175.27866132000054,54403.39800264 2024-08-03,18:22:06.000,216,11046068,-795,0,1722709325,12613.565613869992,175.27866132000054,54403.29319584001 2024-08-03,18:22:07.000,216,11046072,-795,0,1722709326,12613.585822799992,175.2857104499999,54403.40498976 2024-08-03,18:22:08.000,216,11046093,-795,0,1722709327,12613.538668629997,175.30685783999797,54403.31415720001 2024-08-03,18:22:09.000,216,11046133,-795,0,1722709328,12613.552141250002,175.30685783999797,54403.37704128 2024-08-03,18:22:10.000,216,11046102,-795,0,1722709329,12613.572350180002,175.27161219000118,54403.37704128 2024-08-03,18:22:11.000,216,11046135,-795,0,1722709330,12613.552141250002,175.26456306000182,54403.36306704001 2024-08-03,18:22:12.000,216,11046008,-795,0,1722709331,12613.471305530002,175.2504648000031,54403.36306704001 2024-08-03,18:22:13.000,216,11046071,-795,0,1722709332,12613.437623979997,175.25751393000246,54403.26524736001 2024-08-03,18:22:14.000,216,11046022,-795,0,1722709333,12613.410678740001,175.2222682799984,54403.13249208 2024-08-03,18:22:15.000,216,11046088,-795,0,1722709334,12613.451096600002,175.23636654000438,54403.272234480006 2024-08-03,18:22:16.000,216,11046096,-795,0,1722709335,12613.383733499992,175.21521914999903,54403.31415720001 2024-08-03,18:22:17.000,216,11046101,-795,0,1722709336,12613.397206119997,175.2222682799984,54403.30717008 2024-08-03,18:22:18.000,216,11046062,-795,0,1722709337,12613.329843020001,175.2011208900003,54403.30717008 2024-08-03,18:22:19.000,216,11046093,-795,0,1722709338,12613.309634090001,175.22931740999775,54403.2093504 2024-08-03,18:22:20.000,216,11046045,-795,0,1722709339,12613.2490073,175.17997350000223,54403.1394792 2024-08-03,18:22:21.000,216,11046059,-795,0,1722709340,12613.2490073,175.20817001999967,54403.23031176 2024-08-03,18:22:22.000,216,11046021,-795,0,1722709341,12613.195116819996,175.17292437000287,54403.16742768 2024-08-03,18:22:23.000,216,11046108,-795,0,1722709342,12613.22879837,175.16587524000352,54403.32813144 2024-08-03,18:22:24.000,216,11046075,-795,0,1722709343,12613.16817158,175.16587524000352,54403.18838904 2024-08-03,18:22:25.000,216,11046066,-795,0,1722709344,12613.12101740999,175.19407176000095,54403.272234480006 2024-08-03,18:22:26.000,216,11046028,-795,0,1722709345,12613.14796265,175.12358046000008,54403.26524736001 2024-08-03,18:22:27.000,216,11046075,-795,0,1722709346,12613.154698959996,175.13062958999944,54403.2792216 2024-08-03,18:22:28.000,216,11046085,-795,0,1722709347,12613.094072169995,175.09538394000265,54403.19537616001 2024-08-03,18:22:29.000,216,11046073,-795,0,1722709348,12613.08733586,175.12358046000008,54403.202363280005 2024-08-03,18:22:30.000,216,11046073,-795,0,1722709349,12613.053654309995,175.11653133000073,54403.272234480006 2024-08-03,18:22:31.000,216,11046048,-795,0,1722709350,12613.033445379995,175.102433070002,54403.2093504 2024-08-03,18:22:32.000,216,11046072,-795,0,1722709351,12612.93913703999,175.07423655000457,54403.16742768 2024-08-03,18:22:33.000,216,11046077,-795,0,1722709352,12612.93913703999,175.10948220000137,54403.26524736001 2024-08-03,18:22:34.000,216,11046074,-795,0,1722709353,12612.97955489999,175.08128568000393,54403.272234480006 2024-08-03,18:22:35.000,216,11046081,-795,0,1722709354,12612.98629121,175.07423655000457,54403.29319584001 2024-08-03,18:22:36.000,216,11046070,-795,0,1722709355,12612.96608228,175.04604002999986,54403.272234480006 2024-08-03,18:22:37.000,216,11046108,-795,0,1722709356,12612.891982869995,175.07423655000457,54403.24428600001 2024-08-03,18:22:38.000,216,11046098,-795,0,1722709357,12612.93913703999,175.04604002999986,54403.272234480006 2024-08-03,18:22:39.000,216,11046062,-795,0,1722709358,12612.8448287,175.06013828999858,54403.1394792 2024-08-03,18:22:40.000,216,11046067,-795,0,1722709359,12612.8448287,175.08128568000393,54403.18838904 2024-08-03,18:22:41.000,216,11046117,-795,0,1722709360,12612.90545549,175.06718741999794,54403.33511856 2024-08-03,18:22:42.000,216,11046081,-795,0,1722709361,12612.88524656,175.0037452500037,54403.30717008 2024-08-03,18:22:43.000,216,11046066,-795,0,1722709362,12612.87851024999,174.99669612000434,54403.22332464001 2024-08-03,18:22:44.000,216,11046047,-795,0,1722709363,12612.86503763,174.9896469899977,54403.3490928 2024-08-03,18:22:45.000,216,11046053,-795,0,1722709364,12612.790938219994,174.9896469899977,54403.18140192 2024-08-03,18:22:46.000,216,11046048,-795,0,1722709365,12612.770729289994,174.92620482000348,54403.2093504 2024-08-03,18:22:47.000,216,11046072,-795,0,1722709366,12612.770729289994,174.96145047000027,54403.21633752001 2024-08-03,18:22:48.000,216,11046069,-795,0,1722709367,12612.710102499994,174.90505742999812,54403.16742768 2024-08-03,18:22:49.000,216,11046052,-795,0,1722709368,12612.683157259999,174.91915569000412,54403.2792216 2024-08-03,18:22:50.000,216,11046060,-795,0,1722709369,12612.743784049999,174.90505742999812,54403.321144320005 2024-08-03,18:22:51.000,216,11046077,-795,0,1722709370,12612.716838809989,174.88391004000005,54403.30018296 2024-08-03,18:22:52.000,216,11046062,-795,0,1722709371,12612.683157259999,174.8909591699994,54403.23729888 2024-08-03,18:22:53.000,216,11046058,-795,0,1722709372,12612.575376299988,174.88391004000005,54403.17441480001 2024-08-03,18:22:54.000,216,11046024,-795,0,1722709373,12612.575376299988,174.8909591699994,54403.16044056 2024-08-03,18:22:55.000,216,11046085,-795,0,1722709374,12612.615794159989,174.88391004000005,54402.9997368 2024-08-03,18:22:56.000,216,11046081,-795,0,1722709375,12612.534958439988,174.83456613000453,54402.81108456001 2024-08-03,18:22:57.000,216,11046057,-795,0,1722709376,12612.548431059993,174.90505742999812,54402.94383984 2024-08-03,18:22:58.000,216,11046087,-795,0,1722709377,12612.548431059993,174.83456613000453,54402.9997368 2024-08-03,18:22:59.000,216,11046096,-795,0,1722709378,12612.474331650003,174.93325395000284,54402.936852720006 2024-08-03,18:23:00.000,216,11046051,-795,0,1722709379,12612.474331650003,174.93325395000284,54403.04864664001 2024-08-03,18:23:01.000,216,11046083,-795,0,1722709380,12612.447386409993,174.90505742999812,54403.02069816 2024-08-03,18:23:02.000,216,11046063,-795,0,1722709381,12612.406968549993,174.92620482000348,54403.251273120004 2024-08-03,18:23:03.000,216,11046099,-795,0,1722709382,12612.346341759992,174.98259785999835,54403.05563376001 2024-08-03,18:23:04.000,216,11046124,-795,0,1722709383,12612.292451280002,174.99669612000434,54403.14646632001 2024-08-03,18:23:05.000,216,11046081,-795,0,1722709384,12612.353078070002,174.98259785999835,54403.21633752001 2024-08-03,18:23:06.000,216,11046105,-795,0,1722709385,12612.393495930002,174.96849959999963,54403.272234480006 2024-08-03,18:23:07.000,216,11046062,-795,0,1722709386,12612.305923899992,174.9896469899977,54403.1394792 2024-08-03,18:23:08.000,216,11046087,-795,0,1722709387,12612.319396519997,174.9403030800022,54403.06262088 2024-08-03,18:23:09.000,216,11046061,-795,0,1722709388,12612.319396519997,174.96145047000027,54403.19537616001 2024-08-03,18:23:10.000,216,11046033,-795,0,1722709389,12612.319396519997,174.94735221000155,54403.23031176 2024-08-03,18:23:11.000,216,11046125,-795,0,1722709390,12612.278978659997,174.94735221000155,54403.153453440005 2024-08-03,18:23:12.000,216,11046076,-795,0,1722709391,12612.177934009997,174.90505742999812,54403.104543600006 2024-08-03,18:23:13.000,216,11046096,-795,0,1722709392,12612.177934009997,174.93325395000284,54403.18838904 2024-08-03,18:23:14.000,216,11046069,-795,0,1722709393,12612.184670319992,174.9403030800022,54403.251273120004 2024-08-03,18:23:15.000,216,11046083,-795,0,1722709394,12612.150988770001,174.96145047000027,54403.23031176 2024-08-03,18:23:16.000,216,11046022,-795,0,1722709395,12612.150988770001,174.96145047000027,54403.22332464001 2024-08-03,18:23:17.000,216,11046087,-795,0,1722709396,12612.036471499996,174.99669612000434,54403.11153072 2024-08-03,18:23:18.000,216,11046000,-795,0,1722709397,12612.076889359996,174.96145047000027,54403.11153072 2024-08-03,18:23:19.000,216,11046061,-795,0,1722709398,12612.02973519,174.9896469899977,54403.09056936 2024-08-03,18:23:20.000,216,11046069,-795,0,1722709399,12612.036471499996,174.98259785999835,54403.2093504 2024-08-03,18:23:21.000,216,11046047,-795,0,1722709400,12612.04994412,175.0037452500037,54403.24428600001 2024-08-03,18:23:22.000,216,11046082,-795,0,1722709401,12612.022998879991,174.98259785999835,54403.2093504 2024-08-03,18:23:23.000,216,11046082,-795,0,1722709402,12611.98931733,174.9896469899977,54403.06262088 2024-08-03,18:23:24.000,216,11046022,-795,0,1722709403,12612.002789949991,174.99669612000434,54403.16044056 2024-08-03,18:23:25.000,216,11046040,-795,0,1722709404,12611.9691084,174.99669612000434,54403.18140192 2024-08-03,18:23:26.000,216,11046064,-795,0,1722709405,12611.98931733,175.0389909000005,54403.1394792 2024-08-03,18:23:27.000,216,11046064,-795,0,1722709406,12611.90848161,175.05308915999922,54403.06262088 2024-08-03,18:23:28.000,216,11046041,-795,0,1722709407,12611.92869054,175.0389909000005,54403.09056936 2024-08-03,18:23:29.000,216,11046081,-795,0,1722709408,12611.92869054,175.06718741999794,54403.11153072 2024-08-03,18:23:30.000,216,11046046,-795,0,1722709409,12611.9691084,175.06718741999794,54403.2093504 2024-08-03,18:23:31.000,216,11046135,-795,0,1722709410,12611.9691084,175.09538394000265,54403.16742768 2024-08-03,18:23:32.000,216,11046055,-795,0,1722709411,12611.996053639996,175.07423655000457,54403.2093504 2024-08-03,18:23:33.000,216,11046087,-795,0,1722709412,12611.92195422999,175.11653133000073,54403.07659512001 2024-08-03,18:23:34.000,216,11046074,-795,0,1722709413,12611.92195422999,175.12358046000008,54403.09056936 2024-08-03,18:23:35.000,216,11046091,-795,0,1722709414,12611.975844709996,175.14472784999816,54403.153453440005 2024-08-03,18:23:36.000,216,11046081,-795,0,1722709415,12611.90848161,175.17997350000223,54403.11153072 2024-08-03,18:23:37.000,216,11046096,-795,0,1722709416,12611.895008989995,175.15882611000416,54403.11851784 2024-08-03,18:23:38.000,216,11046088,-795,0,1722709417,12611.86806375,175.1517769800048,54403.1394792 2024-08-03,18:23:39.000,216,11046099,-795,0,1722709418,12611.78722803,175.19407176000095,54402.9997368 2024-08-03,18:23:40.000,216,11046055,-795,0,1722709419,12611.84111850999,175.19407176000095,54403.16044056 2024-08-03,18:23:41.000,216,11046048,-795,0,1722709420,12611.76028278999,175.21521914999903,54403.13249208 2024-08-03,18:23:42.000,216,11046079,-795,0,1722709421,12611.74681017,175.22931740999775,54403.1394792 2024-08-03,18:23:43.000,216,11046052,-795,0,1722709422,12611.66597445,175.24341567000374,54403.02768528001 2024-08-03,18:23:44.000,216,11046065,-795,0,1722709423,12611.632292899994,175.27866132000054,54403.11153072 2024-08-03,18:23:45.000,216,11046066,-795,0,1722709424,12611.71986492999,175.32095610000397,54403.23729888 2024-08-03,18:23:46.000,216,11046073,-795,0,1722709425,12611.672710759995,175.25751393000246,54403.18838904 2024-08-03,18:23:47.000,216,11046075,-795,0,1722709426,12611.652501829994,175.2857104499999,54403.153453440005 2024-08-03,18:23:48.000,216,11046077,-795,0,1722709427,12611.53798455999,175.30685783999797,54403.05563376001 2024-08-03,18:23:49.000,216,11046066,-795,0,1722709428,12611.564929799999,175.29275957999926,54403.11153072 2024-08-03,18:23:50.000,216,11046070,-795,0,1722709429,12611.564929799999,175.32800523000333,54403.17441480001 2024-08-03,18:23:51.000,216,11046086,-755,0,1722709430,12611.531248249994,175.37030000999948,54403.18140192 2024-08-03,18:23:52.000,216,11046065,-795,0,1722709431,12611.477357769989,175.35620175000076,54403.083582240004 2024-08-03,18:23:53.000,216,11046095,-795,0,1722709432,12611.53798455999,175.3843982699982,54403.14646632001 2024-08-03,18:23:54.000,216,11046107,-795,0,1722709433,12611.60534766,175.40554566000355,54403.23729888 2024-08-03,18:23:55.000,216,11046077,-795,0,1722709434,12611.591875039994,175.3984965300042,54403.29319584001 2024-08-03,18:23:56.000,216,11046057,-795,0,1722709435,12611.564929799999,175.433742180001,54403.28620872 2024-08-03,18:23:57.000,216,11046104,-795,0,1722709436,12611.477357769989,175.48308609000378,54403.083582240004 2024-08-03,18:23:58.000,216,11046108,-795,0,1722709437,12611.470621459994,175.433742180001,54403.083582240004 2024-08-03,18:23:59.000,216,11046052,-795,0,1722709438,12611.490830389994,175.42669305000163,54403.11851784 2024-08-03,18:24:00.000,216,11046073,-795,0,1722709439,12611.497566699989,175.50423348000186,54403.25826024 2024-08-03,18:24:01.000,216,11046099,-795,0,1722709440,12611.497566699989,175.5324299999993,54403.23031176 2024-08-03,18:24:02.000,216,11046045,-795,0,1722709441,12611.457148839989,175.52538086999994,54403.31415720001 2024-08-03,18:24:03.000,216,11046088,-795,0,1722709442,12611.430203599994,175.546528259998,54403.23031176 2024-08-03,18:24:04.000,216,11046030,-795,0,1722709443,12611.376313119988,175.55357739000465,54403.33511856 2024-08-03,18:24:05.000,216,11046042,-795,0,1722709444,12611.295477399988,175.560626520004,54403.34210568001 2024-08-03,18:24:06.000,216,11046047,-795,0,1722709445,12611.241586919998,175.55357739000465,54403.24428600001 2024-08-03,18:24:07.000,216,11046049,-795,0,1722709446,12611.201169059997,175.58882304000144,54403.24428600001 2024-08-03,18:24:08.000,216,11046052,-795,0,1722709447,12611.154014890002,175.58177391000208,54403.23031176 2024-08-03,18:24:09.000,216,11046063,-795,0,1722709448,12611.133805960002,175.63816695000423,54403.2093504 2024-08-03,18:24:10.000,216,11046080,-795,0,1722709449,12611.201169059997,175.60997042999952,54403.11153072 2024-08-03,18:24:11.000,216,11046039,-795,0,1722709450,12611.167487509992,175.5958721700008,54403.07659512001 2024-08-03,18:24:12.000,216,11046084,-795,0,1722709451,12611.113597030002,175.5958721700008,54403.069608 2024-08-03,18:24:13.000,216,11046051,-795,0,1722709452,12611.046233929992,175.60997042999952,54402.88095576001 2024-08-03,18:24:14.000,216,11046021,-795,0,1722709453,12611.079915479997,175.5958721700008,54402.985762560005 2024-08-03,18:24:15.000,216,11046065,-795,0,1722709454,12611.093388100002,175.58882304000144,54403.034672400005 2024-08-03,18:24:16.000,216,11046065,-795,0,1722709455,12611.140542269997,175.63111782000487,54403.05563376001 2024-08-03,18:24:17.000,216,11046072,-795,0,1722709456,12611.106860719992,175.62406868999824,54403.13249208 2024-08-03,18:24:18.000,216,11046040,-795,0,1722709457,12611.106860719992,175.63816695000423,54403.30018296 2024-08-03,18:24:19.000,216,11046058,-795,0,1722709458,12611.059706549997,175.63111782000487,54403.16742768 2024-08-03,18:24:20.000,216,11046039,-795,0,1722709459,12611.073179170002,175.60997042999952,54403.251273120004 2024-08-03,18:24:21.000,216,11046071,-795,0,1722709460,12611.100124409997,175.62406868999824,54403.29319584001 2024-08-03,18:24:22.000,216,11046078,-795,0,1722709461,12611.052970240002,175.5958721700008,54403.33511856 2024-08-03,18:24:23.000,216,11046061,-795,0,1722709462,12611.005816069992,175.62406868999824,54403.18140192 2024-08-03,18:24:24.000,216,11046044,-795,0,1722709463,12610.985607139992,175.65226521000295,54403.17441480001 2024-08-03,18:24:25.000,216,11046069,-795,0,1722709464,12611.026024999992,175.6452160800036,54403.35607992 2024-08-03,18:24:26.000,216,11046069,-795,0,1722709465,12611.032761310002,175.58882304000144,54403.37704128 2024-08-03,18:24:27.000,216,11046056,-795,0,1722709466,12610.931716660001,175.66636347000167,54403.31415720001 2024-08-03,18:24:28.000,216,11046059,-795,0,1722709467,12610.911507730001,175.60292130000016,54403.28620872 2024-08-03,18:24:29.000,216,11046075,-795,0,1722709468,12610.904771419991,175.65226521000295,54403.31415720001 2024-08-03,18:24:30.000,216,11046069,-795,0,1722709469,12610.924980349992,175.62406868999824,54403.33511856 2024-08-03,18:24:31.000,216,11046059,-795,0,1722709470,12610.891298800001,175.68751085999975,54403.32813144 2024-08-03,18:24:32.000,216,11046062,-795,0,1722709471,12610.796990459996,175.71570738000446,54403.26524736001 2024-08-03,18:24:33.000,216,11046056,-795,0,1722709472,12610.823935699991,175.75095303000126,54403.32813144 2024-08-03,18:24:34.000,216,11046010,-795,0,1722709473,12610.884562489991,175.6945599899991,54403.39800264 2024-08-03,18:24:35.000,216,11046049,-795,0,1722709474,12610.817199389996,175.7932478100047,54403.28620872 2024-08-03,18:24:36.000,216,11046076,-795,0,1722709475,12610.77004522,175.77210041999933,54403.3490928 2024-08-03,18:24:37.000,216,11046038,-795,0,1722709476,12610.72962736,175.7791495499987,54403.30018296 2024-08-03,18:24:38.000,216,11046081,-795,0,1722709477,12610.74309997999,175.77210041999933,54403.38402840001 2024-08-03,18:24:39.000,216,11046095,-795,0,1722709478,12610.66226425999,175.8073460700034,54403.272234480006 2024-08-03,18:24:40.000,216,11046093,-795,0,1722709479,12610.695945809995,175.7932478100047,54403.31415720001 2024-08-03,18:24:41.000,216,11046032,-795,0,1722709480,12610.77004522,175.82144433000212,54403.439925360006 2024-08-03,18:24:42.000,216,11046129,-795,0,1722709481,12610.736363669996,175.82144433000212,54403.42595112 2024-08-03,18:24:43.000,216,11046044,-795,0,1722709482,12610.695945809995,175.82849346000148,54403.39101552001 2024-08-03,18:24:44.000,216,11046039,-795,0,1722709483,12610.695945809995,175.891935630003,54403.25826024 2024-08-03,18:24:45.000,216,11046069,-795,0,1722709484,12610.64205532999,175.87783737000427,54403.28620872 2024-08-03,18:24:46.000,216,11046078,-795,0,1722709485,12610.594901159995,175.87783737000427,54403.28620872 2024-08-03,18:24:47.000,216,11046090,-795,0,1722709486,12610.56795592,175.92013215000043,54403.33511856 2024-08-03,18:24:48.000,216,11046097,-795,0,1722709487,12610.58142853999,175.891935630003,54403.272234480006 2024-08-03,18:24:49.000,216,11046053,-795,0,1722709488,12610.534274369995,175.92013215000043,54403.36306704001 2024-08-03,18:24:50.000,216,11046051,-795,0,1722709489,12610.54101067999,175.9271812799998,54403.4538996 2024-08-03,18:24:51.000,216,11046073,-795,0,1722709490,12610.54774699,175.94832866999786,54403.41197688001 2024-08-03,18:24:52.000,216,11046040,-795,0,1722709491,12610.514065439995,175.92013215000043,54403.36306704001 2024-08-03,18:24:53.000,216,11046071,-795,0,1722709492,12610.48038388999,175.99767258000065,54403.33511856 2024-08-03,18:24:54.000,216,11046040,-795,0,1722709493,12610.433229719994,176.01881996999873,54403.23729888 2024-08-03,18:24:55.000,216,11046060,-795,0,1722709494,12610.42649341,175.99767258000065,54403.35607992 2024-08-03,18:24:56.000,216,11046092,-795,0,1722709495,12610.433229719994,176.0540656200028,54403.33511856 2024-08-03,18:24:57.000,216,11046102,-795,0,1722709496,12610.433229719994,176.07521301000088,54403.370054160005 2024-08-03,18:24:58.000,216,11046086,-795,0,1722709497,12610.33892137999,176.07521301000088,54403.16742768 2024-08-03,18:24:59.000,216,11046026,-795,0,1722709498,12610.332185069994,176.0893112699996,54403.2093504 2024-08-03,18:25:00.000,216,11046030,-795,0,1722709499,12610.41975709999,176.13160605000303,54403.23031176 2024-08-03,18:25:01.000,216,11046090,-795,0,1722709500,12610.40628448,176.13160605000303,54403.29319584001 2024-08-03,18:25:02.000,216,11046073,-755,0,1722709501,12610.44670234,176.15980257000047,54403.35607992 2024-08-03,18:25:03.000,216,11046101,-795,0,1722709502,12610.413020789994,176.1386551800024,54403.370054160005 2024-08-03,18:25:04.000,216,11046057,-795,0,1722709503,12610.372602929994,176.17390082999918,54403.24428600001 2024-08-03,18:25:05.000,216,11046113,-795,0,1722709504,12610.413020789994,176.19504822000454,54403.35607992 2024-08-03,18:25:06.000,216,11046092,-795,0,1722709505,12610.40628448,176.17390082999918,54403.321144320005 2024-08-03,18:25:07.000,216,11046072,-795,0,1722709506,12610.493856509995,176.18094995999854,54403.38402840001 2024-08-03,18:25:08.000,216,11046052,-795,0,1722709507,12610.46691127,176.13160605000303,54403.33511856 2024-08-03,18:25:09.000,216,11046065,-795,0,1722709508,12610.453438649994,176.1175077900043,54403.37704128 2024-08-03,18:25:10.000,216,11046053,-795,0,1722709509,12610.413020789994,176.11045865999768,54403.30018296 2024-08-03,18:25:11.000,216,11046102,-795,0,1722709510,12610.46691127,176.12455692000367,54403.39800264 2024-08-03,18:25:12.000,216,11046048,-795,0,1722709511,12610.473647579995,176.14570431000175,54403.30717008 2024-08-03,18:25:13.000,216,11046102,-795,0,1722709512,12610.48038388999,176.13160605000303,54403.321144320005 2024-08-03,18:25:14.000,216,11046074,-795,0,1722709513,12610.554483299995,176.15980257000047,54403.3490928 2024-08-03,18:25:15.000,216,11046084,-795,0,1722709514,12610.64205532999,176.1527534400011,54403.48184808001 2024-08-03,18:25:16.000,216,11046052,-795,0,1722709515,12610.64205532999,176.1527534400011,54403.41197688001 2024-08-03,18:25:17.000,216,11046090,-795,0,1722709516,12610.66900057,176.13160605000303,54403.37704128 2024-08-03,18:25:18.000,216,11046099,-795,0,1722709517,12610.70941843,176.18094995999854,54403.3490928 2024-08-03,18:25:19.000,216,11046048,-795,0,1722709518,12610.70268211999,176.18094995999854,54403.370054160005 2024-08-03,18:25:20.000,216,11046062,-795,0,1722709519,12610.79025415,176.17390082999918,54403.44691248 2024-08-03,18:25:21.000,216,11046061,-795,0,1722709520,12610.796990459996,176.1386551800024,54403.26524736001 2024-08-03,18:25:22.000,216,11046084,-795,0,1722709521,12610.796990459996,176.1527534400011,54403.30018296 2024-08-03,18:25:23.000,216,11046046,-795,0,1722709522,12610.796990459996,176.1175077900043,54403.25826024 2024-08-03,18:25:24.000,216,11046010,-795,0,1722709523,12610.783517839991,176.11045865999768,54403.35607992 2024-08-03,18:25:25.000,216,11046120,-795,0,1722709524,12610.817199389996,176.04701649000344,54403.40498976 2024-08-03,18:25:26.000,216,11046036,-795,0,1722709525,12610.70268211999,176.04701649000344,54403.370054160005 2024-08-03,18:25:27.000,216,11046108,-795,0,1722709526,12610.6892095,175.99767258000065,54403.370054160005 2024-08-03,18:25:28.000,216,11046040,-795,0,1722709527,12610.68247318999,175.96947606000322,54403.55171928001 2024-08-03,18:25:29.000,216,11046099,-795,0,1722709528,12610.68247318999,175.99767258000065,54403.62857760001 2024-08-03,18:25:30.000,216,11046094,-795,0,1722709529,12610.655527949995,175.9553778000045,54403.74037152 2024-08-03,18:25:31.000,216,11046103,-795,0,1722709530,12610.66226425999,175.89898476000235,54403.705435920005 2024-08-03,18:25:32.000,216,11046117,-795,0,1722709531,12610.58816485,175.89898476000235,54403.62857760001 2024-08-03,18:25:33.000,216,11046037,-795,0,1722709532,12610.534274369995,175.82849346000148,54403.49582232 2024-08-03,18:25:34.000,216,11046062,-795,0,1722709533,12610.4871202,175.9271812799998,54403.50280944 2024-08-03,18:25:35.000,216,11046068,-795,0,1722709534,12610.493856509995,175.89898476000235,54403.607616240006 2024-08-03,18:25:36.000,216,11046056,-795,0,1722709535,12610.48038388999,175.89898476000235,54403.67748744001 2024-08-03,18:25:37.000,216,11046102,-795,0,1722709536,12610.46017495999,175.9060338900017,54403.63556472 2024-08-03,18:25:38.000,216,11046067,-795,0,1722709537,12610.37933923999,175.84964084999956,54403.62159048 2024-08-03,18:25:39.000,216,11046064,-795,0,1722709538,12610.345657689999,175.82849346000148,54403.53075792001 2024-08-03,18:25:40.000,216,11046038,-795,0,1722709539,12610.271558279994,175.84964084999956,54403.50979656001 2024-08-03,18:25:41.000,216,11046075,-795,0,1722709540,12610.325448759999,175.85668997999892,54403.64255184 2024-08-03,18:25:42.000,216,11046101,-795,0,1722709541,12610.264821969999,175.891935630003,54403.62159048 2024-08-03,18:25:43.000,216,11046071,-795,0,1722709542,12610.163777319998,175.86373910999828,54403.48184808001 2024-08-03,18:25:44.000,216,11046074,-795,0,1722709543,12610.055996360003,175.88488650000363,54403.44691248 2024-08-03,18:25:45.000,216,11046079,-795,0,1722709544,12610.109886839993,175.891935630003,54403.60062912001 2024-08-03,18:25:46.000,216,11046098,-795,0,1722709545,12610.123359459998,175.87783737000427,54403.62159048 2024-08-03,18:25:47.000,216,11046078,-795,0,1722709546,12610.015578500002,175.88488650000363,54403.5237708 2024-08-03,18:25:48.000,216,11046006,-795,0,1722709547,12609.941479089997,175.9060338900017,54403.46787384 2024-08-03,18:25:49.000,216,11046050,-795,0,1722709548,12609.981896949997,175.9060338900017,54403.55870640001 2024-08-03,18:25:50.000,216,11046018,-795,0,1722709549,12610.002105879998,175.89898476000235,54403.607616240006 2024-08-03,18:25:51.000,216,11046046,-795,0,1722709550,12609.988633259993,175.86373910999828,54403.607616240006 2024-08-03,18:25:52.000,216,11046049,-795,0,1722709551,12609.826961819992,175.85668997999892,54403.56569352 2024-08-03,18:25:53.000,216,11046094,-795,0,1722709552,12609.894324920002,175.86373910999828,54403.61460336 2024-08-03,18:25:54.000,216,11046066,-795,0,1722709553,12609.880852299997,175.87783737000427,54403.63556472 2024-08-03,18:25:55.000,216,11046071,-795,0,1722709554,12609.880852299997,175.8425917200002,54403.656526080005 2024-08-03,18:25:56.000,216,11046056,-795,0,1722709555,12609.806752889992,175.86373910999828,54403.64255184 2024-08-03,18:25:57.000,216,11046083,-795,0,1722709556,12609.773071340001,175.83554259000084,54403.607616240006 2024-08-03,18:25:58.000,216,11046090,-795,0,1722709557,12609.725917169992,175.85668997999892,54403.62857760001 2024-08-03,18:25:59.000,216,11046048,-795,0,1722709558,12609.692235620001,175.86373910999828,54403.54473216 2024-08-03,18:26:00.000,216,11046045,-795,0,1722709559,12609.604663589991,175.891935630003,54403.56569352 2024-08-03,18:26:01.000,216,11046056,-795,0,1722709560,12609.719180859996,175.8707882400049,54403.68447456 2024-08-03,18:26:02.000,216,11046072,-795,0,1722709561,12609.678762999996,175.88488650000363,54403.593642 2024-08-03,18:26:03.000,216,11046074,-795,0,1722709562,12609.665290379991,175.86373910999828,54403.5237708 2024-08-03,18:26:04.000,216,11046024,-795,0,1722709563,12609.618136209996,175.9060338900017,54403.64953896001 2024-08-03,18:26:05.000,216,11046027,-795,0,1722709564,12609.651817760001,175.93423040999915,54403.6635132 2024-08-03,18:26:06.000,216,11046091,-795,0,1722709565,12609.59119097,175.9271812799998,54403.61460336 2024-08-03,18:26:07.000,216,11046069,-795,0,1722709566,12609.557509419996,175.93423040999915,54403.537745040005 2024-08-03,18:26:08.000,216,11046078,-795,0,1722709567,12609.496882629996,175.9412795399985,54403.57966776001 2024-08-03,18:26:09.000,216,11046108,-795,0,1722709568,12609.57098204,175.9412795399985,54403.593642 2024-08-03,18:26:10.000,216,11046066,-795,0,1722709569,12609.557509419996,175.9412795399985,54403.67748744001 2024-08-03,18:26:11.000,216,11046065,-795,0,1722709570,12609.54403679999,175.9412795399985,54403.69844880001 2024-08-03,18:26:12.000,216,11045977,-795,0,1722709571,12609.564245729991,175.9553778000045,54403.68447456 2024-08-03,18:26:13.000,216,11046089,-795,0,1722709572,12609.52382786999,175.9412795399985,54403.53075792001 2024-08-03,18:26:14.000,216,11046101,-795,0,1722709573,12609.52382786999,176.01177083999937,54403.54473216 2024-08-03,18:26:15.000,216,11046069,-795,0,1722709574,12609.55077311,175.9906234500013,54403.54473216 2024-08-03,18:26:16.000,216,11046124,-795,0,1722709575,12609.517091559996,176.04701649000344,54403.72639728001 2024-08-03,18:26:17.000,216,11046063,-795,0,1722709576,12609.537300489996,176.04701649000344,54403.7333844 2024-08-03,18:26:18.000,216,11046081,-795,0,1722709577,12609.517091559996,176.07521301000088,54403.68447456 2024-08-03,18:26:19.000,216,11046099,-795,0,1722709578,12609.54403679999,176.0893112699996,54403.61460336 2024-08-03,18:26:20.000,216,11046053,-795,0,1722709579,12609.564245729991,176.08226214000024,54403.68447456 2024-08-03,18:26:21.000,216,11046092,-795,0,1722709580,12609.597927279996,176.1175077900043,54403.64953896001 2024-08-03,18:26:22.000,216,11046074,-795,0,1722709581,12609.604663589991,176.17390082999918,54403.656526080005 2024-08-03,18:26:23.000,216,11046059,-795,0,1722709582,12609.584454659991,176.17390082999918,54403.56569352 2024-08-03,18:26:24.000,216,11046127,-795,0,1722709583,12609.564245729991,176.21619561000261,54403.64255184 2024-08-03,18:26:25.000,216,11046058,-795,0,1722709584,12609.712444550001,176.20914648000326,54403.57268064 2024-08-03,18:26:26.000,216,11046073,-795,0,1722709585,12609.732653480001,176.21619561000261,54403.60062912001 2024-08-03,18:26:27.000,216,11046083,-795,0,1722709586,12609.705708239992,176.2514412599994,54403.49582232 2024-08-03,18:26:28.000,216,11046034,-675,0,1722709587,12609.651817760001,176.23029387000133,54403.31415720001 2024-08-03,18:26:29.000,216,11046018,-795,0,1722709588,12609.698971929996,176.2020973500039,54403.439925360006 2024-08-03,18:26:30.000,216,11046102,-795,0,1722709589,12609.651817760001,176.2020973500039,54403.50979656001 2024-08-03,18:26:31.000,216,11046086,-795,0,1722709590,12609.618136209996,176.22324474000197,54403.47486096 2024-08-03,18:26:32.000,216,11046041,-795,0,1722709591,12609.53056418,176.20914648000326,54403.71242304 2024-08-03,18:26:33.000,216,11046097,-795,0,1722709592,12609.537300489996,176.22324474000197,54403.705435920005 2024-08-03,18:26:34.000,216,11046097,-795,0,1722709593,12609.638345139996,176.2373430000007,54403.81024272 2024-08-03,18:26:35.000,216,11046039,-795,0,1722709594,12609.6113999,176.2373430000007,54403.85216544 2024-08-03,18:26:36.000,216,11046082,-795,0,1722709595,12609.584454659991,176.16685169999982,54403.824216960005 2024-08-03,18:26:37.000,216,11046048,-795,0,1722709596,12609.55077311,176.20914648000326,54403.74037152 2024-08-03,18:26:38.000,216,11046026,-795,0,1722709597,12609.51035525,176.18094995999854,54403.72639728001 2024-08-03,18:26:39.000,216,11046046,-795,0,1722709598,12609.48341000999,176.18094995999854,54403.754345760004 2024-08-03,18:26:40.000,216,11046100,-795,0,1722709599,12609.476673699995,176.21619561000261,54403.69146168 2024-08-03,18:26:41.000,216,11046055,-795,0,1722709600,12609.55077311,176.22324474000197,54403.85915256 2024-08-03,18:26:42.000,216,11046065,-795,0,1722709601,12609.54403679999,176.22324474000197,54403.85915256 2024-08-03,18:26:43.000,216,11046068,-795,0,1722709602,12609.584454659991,176.22324474000197,54403.754345760004 2024-08-03,18:26:44.000,216,11046070,-795,0,1722709603,12609.564245729991,176.25849038999877,54403.84517832001 2024-08-03,18:26:45.000,216,11046054,-795,0,1722709604,12609.54403679999,176.25849038999877,54403.81722984001 2024-08-03,18:26:46.000,216,11046044,-795,0,1722709605,12609.584454659991,176.26553951999813,54403.873126800005 2024-08-03,18:26:47.000,216,11046063,-795,0,1722709606,12609.584454659991,176.29373604000284,54403.78229424 2024-08-03,18:26:48.000,216,11046054,-795,0,1722709607,12609.53056418,176.27963778000412,54403.83120408 2024-08-03,18:26:49.000,216,11046077,-795,0,1722709608,12609.557509419996,176.24439213000005,54403.8032556 2024-08-03,18:26:50.000,216,11046075,-795,0,1722709609,12609.624872519991,176.2514412599994,54403.9779336 2024-08-03,18:26:51.000,216,11046029,-795,0,1722709610,12609.624872519991,176.29373604000284,54403.942998000006 2024-08-03,18:26:52.000,216,11046056,-795,0,1722709611,12609.557509419996,176.29373604000284,54403.88011392 2024-08-03,18:26:53.000,216,11046042,-795,0,1722709612,12609.517091559996,176.30783430000156,54403.81024272 2024-08-03,18:26:54.000,216,11046025,-795,0,1722709613,12609.476673699995,176.29373604000284,54403.8032556 2024-08-03,18:26:55.000,216,11046050,-755,0,1722709614,12609.53056418,176.3007851700022,54403.88011392 2024-08-03,18:26:56.000,216,11046025,-795,0,1722709615,12609.53056418,176.28668691000348,54403.92902376 2024-08-03,18:26:57.000,216,11046048,-795,0,1722709616,12609.517091559996,176.336030819999,54403.85915256 2024-08-03,18:26:58.000,216,11046052,-795,0,1722709617,12609.49014632,176.27963778000412,54403.88710104001 2024-08-03,18:26:59.000,216,11046077,-795,0,1722709618,12609.52382786999,176.28668691000348,54403.79626848001 2024-08-03,18:27:00.000,216,11046012,-795,0,1722709619,12609.537300489996,176.29373604000284,54403.824216960005 2024-08-03,18:27:01.000,216,11046054,-795,0,1722709620,12609.436255839995,176.32898168999964,54403.76133288 2024-08-03,18:27:02.000,216,11046049,-795,0,1722709621,12609.50361893999,176.29373604000284,54403.93601088001 2024-08-03,18:27:03.000,216,11046094,-795,0,1722709622,12609.46320107999,176.3007851700022,54403.8032556 2024-08-03,18:27:04.000,216,11046089,-795,0,1722709623,12609.38910167,176.29373604000284,54403.88011392 2024-08-03,18:27:05.000,216,11046062,-795,0,1722709624,12609.395837979995,176.3007851700022,54403.90107528 2024-08-03,18:27:06.000,216,11046064,-795,0,1722709625,12609.44972846,176.28668691000348,54403.9779336 2024-08-03,18:27:07.000,216,11046077,-795,0,1722709626,12609.456464769995,176.26553951999813,54404.01286920001 2024-08-03,18:27:08.000,216,11046042,-795,0,1722709627,12609.395837979995,176.24439213000005,54403.942998000006 2024-08-03,18:27:09.000,216,11046082,-795,0,1722709628,12609.46320107999,176.26553951999813,54403.9779336 2024-08-03,18:27:10.000,216,11046083,-795,0,1722709629,12609.53056418,176.2514412599994,54404.07575328 2024-08-03,18:27:11.000,216,11046093,-795,0,1722709630,12609.496882629996,176.21619561000261,54403.99889496 2024-08-03,18:27:12.000,216,11046073,-795,0,1722709631,12609.436255839995,176.2514412599994,54403.93601088001 2024-08-03,18:27:13.000,216,11046077,-795,0,1722709632,12609.42278321999,176.2373430000007,54403.99889496 2024-08-03,18:27:14.000,216,11046051,-795,0,1722709633,12609.46993739,176.19504822000454,54404.040817680005 2024-08-03,18:27:15.000,216,11046116,-795,0,1722709634,12609.476673699995,176.23029387000133,54404.09671464 2024-08-03,18:27:16.000,216,11046034,-795,0,1722709635,12609.48341000999,176.22324474000197,54404.03383056001 2024-08-03,18:27:17.000,216,11046051,-795,0,1722709636,12609.42951953,176.17390082999918,54403.9779336 2024-08-03,18:27:18.000,216,11046072,-795,0,1722709637,12609.46993739,176.10340952999832,54403.94998512 2024-08-03,18:27:19.000,216,11046038,-795,0,1722709638,12609.42951953,176.1386551800024,54404.00588208 2024-08-03,18:27:20.000,216,11046045,-795,0,1722709639,12609.42951953,176.1386551800024,54403.9779336 2024-08-03,18:27:21.000,216,11046039,-795,0,1722709640,12609.44972846,176.0893112699996,54404.01286920001 2024-08-03,18:27:22.000,216,11046087,-795,0,1722709641,12609.496882629996,176.11045865999768,54404.19453432 2024-08-03,18:27:23.000,216,11046103,-795,0,1722709642,12609.46320107999,176.07521301000088,54404.10370176001 2024-08-03,18:27:24.000,216,11046016,-795,0,1722709643,12609.4093106,176.06111475000216,54404.01985632 2024-08-03,18:27:25.000,216,11046096,-795,0,1722709644,12609.456464769995,176.03996736000408,54404.117676 2024-08-03,18:27:26.000,216,11046047,-795,0,1722709645,12609.44972846,176.03996736000408,54404.117676 2024-08-03,18:27:27.000,216,11046096,-795,0,1722709646,12609.4093106,176.01881996999873,54404.07575328 2024-08-03,18:27:28.000,216,11046048,-795,0,1722709647,12609.36889274,176.01881996999873,54403.97094648 2024-08-03,18:27:29.000,216,11046080,-795,0,1722709648,12609.42951953,175.96947606000322,54404.07575328 2024-08-03,18:27:30.000,216,11046043,-795,0,1722709649,12609.52382786999,175.94832866999786,54404.17357296 2024-08-03,18:27:31.000,216,11046064,-795,0,1722709650,12609.50361893999,175.94832866999786,54404.18056008001 2024-08-03,18:27:32.000,216,11046062,-795,0,1722709651,12609.48341000999,175.93423040999915,54403.93601088001 2024-08-03,18:27:33.000,216,11046039,-795,0,1722709652,12609.496882629996,175.83554259000084,54403.84517832001 2024-08-03,18:27:34.000,216,11046070,-795,0,1722709653,12609.4093106,175.84964084999956,54403.81722984001 2024-08-03,18:27:35.000,216,11046042,-795,0,1722709654,12609.50361893999,175.81439520000276,54403.86613968001 2024-08-03,18:27:36.000,216,11046114,-795,0,1722709655,12609.49014632,175.83554259000084,54403.91504952001 2024-08-03,18:27:37.000,216,11046031,-795,0,1722709656,12609.517091559996,175.7932478100047,54403.92902376 2024-08-03,18:27:38.000,216,11046077,-795,0,1722709657,12609.48341000999,175.76505128999997,54403.9080624 2024-08-03,18:27:39.000,216,11046081,-795,0,1722709658,12609.496882629996,175.78619867999805,54403.9080624 2024-08-03,18:27:40.000,216,11046007,-795,0,1722709659,12609.476673699995,175.76505128999997,54404.0478048 2024-08-03,18:27:41.000,216,11046068,-795,0,1722709660,12609.50361893999,175.75095303000126,54404.03383056001 2024-08-03,18:27:42.000,216,11046049,-795,0,1722709661,12609.50361893999,175.72980564000318,54403.96395936001 2024-08-03,18:27:43.000,216,11046157,-795,0,1722709662,12609.496882629996,175.68751085999975,54403.8381912 2024-08-03,18:27:44.000,216,11046103,-795,0,1722709663,12609.46993739,175.65226521000295,54403.85216544 2024-08-03,18:27:45.000,216,11046104,-795,0,1722709664,12609.51035525,175.6452160800036,54403.991907840005 2024-08-03,18:27:46.000,216,11046115,-795,0,1722709665,12609.51035525,175.60292130000016,54404.1875472 2024-08-03,18:27:47.000,216,11046052,-795,0,1722709666,12609.537300489996,175.58882304000144,54404.16658584 2024-08-03,18:27:48.000,216,11046011,-795,0,1722709667,12609.476673699995,175.60292130000016,54404.15261160001 2024-08-03,18:27:49.000,216,11046094,-795,0,1722709668,12609.46993739,175.51833174000058,54404.06876616 2024-08-03,18:27:50.000,216,11046058,-795,0,1722709669,12609.48341000999,175.5324299999993,54404.07575328 2024-08-03,18:27:51.000,216,11046037,-795,0,1722709670,12609.577718349996,175.5324299999993,54404.23645704 2024-08-03,18:27:52.000,216,11046115,-795,0,1722709671,12609.584454659991,175.56767565000337,54404.278379760006 2024-08-03,18:27:53.000,216,11046063,-795,0,1722709672,12609.618136209996,175.45488956999907,54404.24344416 2024-08-03,18:27:54.000,216,11046083,-795,0,1722709673,12609.577718349996,175.42669305000163,54404.159598720005 2024-08-03,18:27:55.000,216,11046045,-795,0,1722709674,12609.692235620001,175.433742180001,54404.33427672 2024-08-03,18:27:56.000,216,11046027,-795,0,1722709675,12609.651817760001,175.46193869999843,54404.327289600005 2024-08-03,18:27:57.000,216,11046090,-795,0,1722709676,12609.665290379991,175.41964392000227,54404.29934112001 2024-08-03,18:27:58.000,216,11046081,-795,0,1722709677,12609.618136209996,175.39144740000484,54404.24344416 2024-08-03,18:27:59.000,216,11046034,-795,0,1722709678,12609.672026690001,175.36325088000012,54404.22946992001 2024-08-03,18:28:00.000,216,11046065,-795,0,1722709679,12609.719180859996,175.3491526200014,54404.34126384 2024-08-03,18:28:01.000,216,11046066,-795,0,1722709680,12609.746126099992,175.3139069700046,54404.36921232001 2024-08-03,18:28:02.000,216,11046055,-795,0,1722709681,12609.678762999996,175.32095610000397,54404.24344416 2024-08-03,18:28:03.000,216,11046071,-795,0,1722709682,12609.732653480001,175.27161219000118,54404.19453432 2024-08-03,18:28:04.000,216,11045952,-795,0,1722709683,12609.752862410001,175.20817001999967,54404.33427672 2024-08-03,18:28:05.000,216,11046030,-795,0,1722709684,12609.752862410001,175.12358046000008,54404.3622252 2024-08-03,18:28:06.000,216,11046066,-795,0,1722709685,12609.766335029992,175.14472784999816,54404.45305776 2024-08-03,18:28:07.000,216,11046110,-795,0,1722709686,12609.793280270002,175.10948220000137,54404.425109280004 2024-08-03,18:28:08.000,216,11046080,-795,0,1722709687,12609.759598719997,175.0883348100033,54404.34825096001 2024-08-03,18:28:09.000,216,11046102,-795,0,1722709688,12609.786543959992,175.06013828999858,54404.425109280004 2024-08-03,18:28:10.000,216,11046056,-795,0,1722709689,12609.800016579997,175.01079438000306,54404.494980480005 2024-08-03,18:28:11.000,216,11046048,-795,0,1722709690,12609.766335029992,174.975548729999,54404.494980480005 2024-08-03,18:28:12.000,216,11046055,-715,0,1722709691,12609.725917169992,174.99669612000434,54404.52991608 2024-08-03,18:28:13.000,216,11046068,-795,0,1722709692,12609.692235620001,174.96145047000027,54404.376199440005 2024-08-03,18:28:14.000,216,11046017,-795,0,1722709693,12609.645081449991,174.98259785999835,54404.3622252 2024-08-03,18:28:15.000,216,11046080,-795,0,1722709694,12609.732653480001,174.9544013400009,54404.47401912 2024-08-03,18:28:16.000,216,11046031,-795,0,1722709695,12609.698971929996,174.94735221000155,54404.5019676 2024-08-03,18:28:17.000,216,11046069,-795,0,1722709696,12609.719180859996,174.9403030800022,54404.48100624 2024-08-03,18:28:18.000,216,11046051,-795,0,1722709697,12609.651817760001,174.92620482000348,54404.52991608 2024-08-03,18:28:19.000,216,11046060,-795,0,1722709698,12609.672026690001,174.8909591699994,54404.425109280004 2024-08-03,18:28:20.000,216,11046009,-795,0,1722709699,12609.698971929996,174.86276265000197,54404.53690320001 2024-08-03,18:28:21.000,216,11046054,-795,0,1722709700,12609.719180859996,174.8557135200026,54404.56485168001 2024-08-03,18:28:22.000,216,11046063,-795,0,1722709701,12609.685499309991,174.8416152600039,54404.51594184001 2024-08-03,18:28:23.000,216,11046074,-795,0,1722709702,12609.557509419996,174.82046786999854,54404.19453432 2024-08-03,18:28:24.000,216,11046088,-795,0,1722709703,12609.631608830001,174.82046786999854,54404.446070640006 2024-08-03,18:28:25.000,216,11046044,-795,0,1722709704,12609.705708239992,174.80636960999982,54404.592800160004 2024-08-03,18:28:26.000,216,11046069,-795,0,1722709705,12609.665290379991,174.7922713500011,54404.56485168001 2024-08-03,18:28:27.000,216,11046049,-795,0,1722709706,12609.658554069996,174.80636960999982,54404.56485168001 2024-08-03,18:28:28.000,216,11046061,-795,0,1722709707,12609.638345139996,174.7570257000043,54404.4320964 2024-08-03,18:28:29.000,216,11046078,-795,0,1722709708,12609.651817760001,174.77817309000238,54404.613761520006 2024-08-03,18:28:30.000,216,11046080,-795,0,1722709709,12609.645081449991,174.7922713500011,54404.65568424001 2024-08-03,18:28:31.000,216,11046062,-795,0,1722709710,12609.651817760001,174.7570257000043,54404.64869712 2024-08-03,18:28:32.000,216,11046073,-795,0,1722709711,12609.54403679999,174.70063266000216,54404.5718388 2024-08-03,18:28:33.000,216,11046068,-795,0,1722709712,12609.59119097,174.70768179000152,54404.62773576 2024-08-03,18:28:34.000,216,11046075,-795,0,1722709713,12609.658554069996,174.68653440000344,54404.60677440001 2024-08-03,18:28:35.000,216,11046065,-795,0,1722709714,12609.638345139996,174.65833787999873,54404.543890320005 2024-08-03,18:28:36.000,216,11045995,-795,0,1722709715,12609.604663589991,174.65833787999873,54404.45305776 2024-08-03,18:28:37.000,216,11046069,-795,0,1722709716,12609.604663589991,174.64423962,54404.39716080001 2024-08-03,18:28:38.000,216,11046110,-795,0,1722709717,12609.57098204,174.6301413600013,54404.39017368001 2024-08-03,18:28:39.000,216,11046083,-795,0,1722709718,12609.456464769995,174.63719049000065,54404.30632824 2024-08-03,18:28:40.000,216,11046084,-795,0,1722709719,12609.456464769995,174.66538700999808,54404.376199440005 2024-08-03,18:28:41.000,216,11046105,-795,0,1722709720,12609.537300489996,174.68653440000344,54404.62773576 2024-08-03,18:28:42.000,216,11046106,-795,0,1722709721,12609.53056418,174.65833787999873,54404.77446528001 2024-08-03,18:28:43.000,216,11046051,-795,0,1722709722,12609.53056418,174.65833787999873,54404.78843952 2024-08-03,18:28:44.000,216,11046036,-795,0,1722709723,12609.456464769995,174.67243614000472,54404.613761520006 2024-08-03,18:28:45.000,216,11046071,-795,0,1722709724,12609.51035525,174.64423962,54404.65568424001 2024-08-03,18:28:46.000,216,11046085,-795,0,1722709725,12609.48341000999,174.64423962,54404.760491040004 2024-08-03,18:28:47.000,216,11046094,-795,0,1722709726,12609.46993739,174.66538700999808,54404.59978728 2024-08-03,18:28:48.000,216,11046044,-795,0,1722709727,12609.40257428999,174.6089939700032,54404.63472288001 2024-08-03,18:28:49.000,216,11046102,-795,0,1722709728,12609.42278321999,174.6301413600013,54404.62074864 2024-08-03,18:28:50.000,216,11046074,-795,0,1722709729,12609.38910167,174.5948957100045,54404.64869712 2024-08-03,18:28:51.000,216,11046085,-795,0,1722709730,12609.48341000999,174.63719049000065,54404.77446528001 2024-08-03,18:28:52.000,216,11046063,-795,0,1722709731,12609.4093106,174.62309223000193,54404.662671360005 2024-08-03,18:28:53.000,216,11046110,-795,0,1722709732,12609.436255839995,174.60194484000385,54404.711581200005 2024-08-03,18:28:54.000,216,11046093,-795,0,1722709733,12609.335211189995,174.60194484000385,54404.60677440001 2024-08-03,18:28:55.000,216,11046129,-795,0,1722709734,12609.335211189995,174.60194484000385,54404.592800160004 2024-08-03,18:28:56.000,216,11046079,-795,0,1722709735,12609.38910167,174.60194484000385,54404.781452400006 2024-08-03,18:28:57.000,216,11046094,-795,0,1722709736,12609.36889274,174.60194484000385,54404.73952968 2024-08-03,18:28:58.000,216,11046087,-795,0,1722709737,12609.294793329995,174.58784657999786,54404.72555544001 2024-08-03,18:28:59.000,216,11046056,-795,0,1722709738,12609.30826595,174.5948957100045,54404.73254256001 2024-08-03,18:29:00.000,216,11046043,-795,0,1722709739,12609.28132070999,174.5807974499985,54404.592800160004 2024-08-03,18:29:01.000,216,11046057,-795,0,1722709740,12609.315002259995,174.57374831999914,54404.70459408001 2024-08-03,18:29:02.000,216,11046058,-795,0,1722709741,12609.294793329995,174.5455518000017,54404.73254256001 2024-08-03,18:29:03.000,216,11046106,-795,0,1722709742,12609.28132070999,174.53145354000299,54404.51594184001 2024-08-03,18:29:04.000,216,11046063,-795,0,1722709743,12609.24763916,174.60194484000385,54404.62074864 2024-08-03,18:29:05.000,216,11046091,-795,0,1722709744,12609.28805702,174.55965006000042,54404.73254256001 2024-08-03,18:29:06.000,216,11046089,-795,0,1722709745,12609.315002259995,174.56669918999978,54404.80940088 2024-08-03,18:29:07.000,216,11046099,-795,0,1722709746,12609.30152963999,174.5807974499985,54404.82337512001 2024-08-03,18:29:08.000,216,11046088,-795,0,1722709747,12609.30152963999,174.53850267000234,54404.77446528001 2024-08-03,18:29:09.000,216,11046002,-795,0,1722709748,12609.28805702,174.5103061500049,54404.7465168 2024-08-03,18:29:10.000,216,11046081,-795,0,1722709749,12609.355420119995,174.5103061500049,54404.77446528001 2024-08-03,18:29:11.000,216,11046065,-795,0,1722709750,12609.416046909995,174.51735528000427,54404.73952968 2024-08-03,18:29:12.000,216,11046088,-795,0,1722709751,12609.42951953,174.48915875999955,54404.760491040004 2024-08-03,18:29:13.000,216,11046114,-795,0,1722709752,12609.42951953,174.46801137000148,54404.760491040004 2024-08-03,18:29:14.000,216,11046053,-795,0,1722709753,12609.48341000999,174.35522529000446,54404.63472288001 2024-08-03,18:29:15.000,216,11046057,-795,0,1722709754,12609.51035525,174.2988322500023,54404.77446528001 2024-08-03,18:29:16.000,216,11046088,-795,0,1722709755,12609.44299214999,174.20719356000336,54404.68363272001 2024-08-03,18:29:17.000,216,11046081,-795,0,1722709756,12609.26784809,174.16489877999993,54404.65568424001 2024-08-03,18:29:18.000,216,11046075,-795,0,1722709757,12609.112912959994,174.12260400000378,54404.45305776 2024-08-03,18:29:19.000,216,11046089,-795,0,1722709758,12609.018604619989,174.16489877999993,54404.51594184001 2024-08-03,18:29:20.000,216,11046090,-795,0,1722709759,12609.005131999998,174.21424269000272,54404.613761520006 2024-08-03,18:29:21.000,216,11046038,-795,0,1722709760,12608.904087349998,174.21424269000272,54404.5718388 2024-08-03,18:29:22.000,216,11046034,-795,0,1722709761,12608.728943289992,174.22834095000144,54404.5019676 2024-08-03,18:29:23.000,216,11046101,-795,0,1722709762,12608.567271849992,174.35522529000446,54404.38318656 2024-08-03,18:29:24.000,216,11046005,-795,0,1722709763,12608.41233672,174.57374831999914,54404.35523808 2024-08-03,18:29:25.000,216,11046099,-795,0,1722709764,12608.35170993,174.8275169999979,54404.24344416 2024-08-03,18:29:26.000,216,11046090,-795,0,1722709765,12608.472963510001,175.102433070002,54404.31331536 2024-08-03,18:29:27.000,216,11046065,-795,0,1722709766,12608.661580189997,175.25751393000246,54404.34126384 2024-08-03,18:29:28.000,216,11046066,-795,0,1722709767,12608.870405799993,175.29275957999926,54404.34825096001 2024-08-03,18:29:29.000,216,11046099,-795,0,1722709768,12609.085967719999,175.21521914999903,54404.46703200001 2024-08-03,18:29:30.000,216,11046065,-795,0,1722709769,12609.166803439999,175.05308915999922,54404.446070640006 2024-08-03,18:29:31.000,216,11046053,-795,0,1722709770,12609.28132070999,174.98259785999835,54404.59978728 2024-08-03,18:29:32.000,216,11046092,-795,0,1722709771,12609.294793329995,174.8768609100007,54404.613761520006 2024-08-03,18:29:33.000,216,11046037,-795,0,1722709772,12609.274584399995,174.8416152600039,54404.60677440001 2024-08-03,18:29:34.000,216,11046072,-795,0,1722709773,12609.26784809,174.8275169999979,54404.53690320001 2024-08-03,18:29:35.000,216,11046023,-795,0,1722709774,12609.26784809,174.73587830999895,54404.32030248001 2024-08-03,18:29:36.000,216,11046063,-795,0,1722709775,12609.28805702,174.71473092000087,54404.40414792 2024-08-03,18:29:37.000,216,11046058,-795,0,1722709776,12609.274584399995,174.73587830999895,54404.425109280004 2024-08-03,18:29:38.000,216,11046082,-795,0,1722709777,12609.24763916,174.70063266000216,54404.45305776 2024-08-03,18:29:39.000,216,11046075,-795,0,1722709778,12609.22069391999,174.68653440000344,54404.41113504 2024-08-03,18:29:40.000,216,11046034,-795,0,1722709779,12609.193748679994,174.63719049000065,54404.208508560005 2024-08-03,18:29:41.000,216,11046040,-795,0,1722709780,12609.126385579999,174.62309223000193,54404.3622252 2024-08-03,18:29:42.000,216,11046071,-795,0,1722709781,12609.085967719999,174.60194484000385,54404.58581304001 2024-08-03,18:29:43.000,216,11046071,-795,0,1722709782,12608.897351039988,174.5455518000017,54404.613761520006 2024-08-03,18:29:44.000,216,11046043,-795,0,1722709783,12608.695261740002,174.51735528000427,54404.48100624 2024-08-03,18:29:45.000,216,11046056,-795,0,1722709784,12608.641371259997,174.39047094000125,54404.4320964 2024-08-03,18:29:46.000,216,11046098,-795,0,1722709785,12608.607689709992,174.3975200700006,54404.56485168001 2024-08-03,18:29:47.000,216,11046043,-795,0,1722709786,12608.533590300001,174.41161832999933,54404.51594184001 2024-08-03,18:29:48.000,216,11046054,-795,0,1722709787,12608.452754580001,174.45391311000276,54404.3622252 2024-08-03,18:29:49.000,216,11046074,-795,0,1722709788,12608.459490889996,174.4962078899989,54404.3622252 2024-08-03,18:29:50.000,216,11046040,-795,0,1722709789,12608.486436129991,174.60194484000385,54404.327289600005 2024-08-03,18:29:51.000,216,11046064,-795,0,1722709790,12608.520117679996,174.7429274399983,54404.27139264001 2024-08-03,18:29:52.000,216,11046054,-795,0,1722709791,12608.574008160002,174.90505742999812,54404.03383056001 2024-08-03,18:29:53.000,216,11046080,-795,0,1722709792,12608.924296279998,175.0037452500037,54404.07575328 2024-08-03,18:29:54.000,216,11046066,-795,0,1722709793,12609.30152963999,174.98259785999835,54403.8381912 2024-08-03,18:29:55.000,216,11046046,-795,0,1722709794,12609.746126099992,174.79932048000046,54404.05479192001 2024-08-03,18:29:56.000,216,11046012,-795,0,1722709795,12610.062732669998,174.41161832999933,54404.110688880006 2024-08-03,18:29:57.000,216,11046075,-795,0,1722709796,12610.062732669998,173.9393266199986,54404.089727520004 2024-08-03,18:29:58.000,216,11046084,-795,0,1722709797,12609.921270159997,173.5939192500009,54404.14562448 2024-08-03,18:29:59.000,216,11046082,-795,0,1722709798,12609.739389789996,173.40359274000366,54404.327289600005 2024-08-03,18:30:00.000,216,11046078,-795,0,1722709799,12609.55077311,173.38949447999767,54404.52292896 2024-08-03,18:30:01.000,216,11046058,-795,0,1722709800,12609.4093106,173.38949447999767,54404.55087744 2024-08-03,18:30:02.000,216,11046042,-795,0,1722709801,12609.26111177999,173.45998577999853,54404.52292896 2024-08-03,18:30:03.000,216,11046062,-795,0,1722709802,12609.146594509999,173.51637882000068,54404.43908352001 2024-08-03,18:30:04.000,216,11045975,-795,0,1722709803,12609.011868309994,173.63621403000434,54404.4320964 2024-08-03,18:30:05.000,216,11046086,-795,0,1722709804,12609.005131999998,173.62211576999835,54404.60677440001 2024-08-03,18:30:06.000,216,11046028,-795,0,1722709805,12608.924296279998,173.67145968000113,54404.60677440001 2024-08-03,18:30:07.000,216,11046077,-795,0,1722709806,12608.904087349998,173.6785088100005,54404.592800160004 2024-08-03,18:30:08.000,216,11046062,-795,0,1722709807,12608.809779009993,173.70670532999793,54404.65568424001 2024-08-03,18:30:09.000,216,11046013,-795,0,1722709808,12608.829987939993,173.741950980002,54404.711581200005 2024-08-03,18:30:10.000,216,11046059,-795,0,1722709809,12608.843460559998,173.71375446000457,54404.80241376001 2024-08-03,18:30:11.000,216,11046074,-795,0,1722709810,12608.803042699998,173.72080359000392,54404.82337512001 2024-08-03,18:30:12.000,216,11046057,-795,0,1722709811,12608.789570079993,173.71375446000457,54404.781452400006 2024-08-03,18:30:13.000,216,11046011,-795,0,1722709812,12608.762624839997,173.72080359000392,54404.66965848 2024-08-03,18:30:14.000,216,11046040,-795,0,1722709813,12608.621162329997,173.741950980002,54404.64171 2024-08-03,18:30:15.000,216,11046033,-795,0,1722709814,12608.742415909997,173.70670532999793,54404.79542664 2024-08-03,18:30:16.000,216,11046064,-795,0,1722709815,12608.695261740002,173.73490185000264,54404.8862592 2024-08-03,18:30:17.000,216,11046073,-795,0,1722709816,12608.675052810002,173.67145968000113,54404.69061984 2024-08-03,18:30:18.000,216,11046065,-795,0,1722709817,12608.661580189997,173.69965619999857,54404.82337512001 2024-08-03,18:30:19.000,216,11046057,-795,0,1722709818,12608.675052810002,173.66441055000178,54404.71856832 2024-08-03,18:30:20.000,216,11046048,-795,0,1722709819,12608.648107569992,173.66441055000178,54404.830362240005 2024-08-03,18:30:21.000,216,11046037,-795,0,1722709820,12608.708734359992,173.65031229000306,54404.82337512001 2024-08-03,18:30:22.000,216,11046043,-795,0,1722709821,12608.641371259997,173.6432631600037,54404.80940088 2024-08-03,18:30:23.000,216,11046120,-795,0,1722709822,12608.627898639992,173.6432631600037,54404.781452400006 2024-08-03,18:30:24.000,216,11046090,-795,0,1722709823,12608.607689709992,173.63621403000434,54404.85831072 2024-08-03,18:30:25.000,216,11046104,-795,0,1722709824,12608.715470670002,173.5939192500009,54404.93516904 2024-08-03,18:30:26.000,216,11046095,-795,0,1722709825,12608.688525429992,173.60096838000027,54404.90722056 2024-08-03,18:30:27.000,216,11046052,-795,0,1722709826,12608.627898639992,173.62211576999835,54404.87228496001 2024-08-03,18:30:28.000,216,11046015,-795,0,1722709827,12608.560535539997,173.6291648999977,54404.80241376001 2024-08-03,18:30:29.000,216,11046058,-795,0,1722709828,12608.600953399997,173.615066639999,54404.86529784 2024-08-03,18:30:30.000,216,11046050,-795,0,1722709829,12608.526853989992,173.58687012000155,54404.84433648 2024-08-03,18:30:31.000,216,11046102,-795,0,1722709830,12608.553799230001,173.5798209900022,54404.592800160004 2024-08-03,18:30:32.000,216,11046053,-795,0,1722709831,12608.472963510001,173.6291648999977,54404.494980480005 2024-08-03,18:30:33.000,216,11046053,-795,0,1722709832,12608.439281959996,173.57277186000283,54404.494980480005 2024-08-03,18:30:34.000,216,11046068,-795,0,1722709833,12608.567271849992,173.5586736000041,54404.57882592 2024-08-03,18:30:35.000,216,11046054,-795,0,1722709834,12608.533590300001,173.58687012000155,54404.57882592 2024-08-03,18:30:36.000,216,11046041,-795,0,1722709835,12608.446018269991,173.60096838000027,54404.52292896 2024-08-03,18:30:37.000,216,11046034,-795,0,1722709836,12608.358446239996,173.5939192500009,54404.22946992001 2024-08-03,18:30:38.000,216,11046075,-795,0,1722709837,12608.37191886,173.65031229000306,54404.70459408001 2024-08-03,18:30:39.000,216,11046083,-795,0,1722709838,12608.365182549991,173.65736142000242,54404.781452400006 2024-08-03,18:30:40.000,216,11046080,-795,0,1722709839,12608.398864099996,173.66441055000178,54404.79542664 2024-08-03,18:30:41.000,216,11046050,-795,0,1722709840,12608.365182549991,173.65736142000242,54404.76747816 2024-08-03,18:30:42.000,216,11046079,-795,0,1722709841,12608.35170993,173.67145968000113,54404.69061984 2024-08-03,18:30:43.000,216,11046086,-795,0,1722709842,12608.419073029996,173.67145968000113,54404.86529784 2024-08-03,18:30:44.000,216,11046008,-795,0,1722709843,12608.318028379996,173.70670532999793,54404.781452400006 2024-08-03,18:30:45.000,216,11046043,-795,0,1722709844,12608.32476468999,173.6291648999977,54404.76747816 2024-08-03,18:30:46.000,216,11046095,-795,0,1722709845,12608.257401589995,173.67145968000113,54404.80241376001 2024-08-03,18:30:47.000,216,11046068,-795,0,1722709846,12608.277610519996,173.6291648999977,54404.6766456 2024-08-03,18:30:48.000,216,11046073,-795,0,1722709847,12608.156356939995,173.57277186000283,54404.662671360005 2024-08-03,18:30:49.000,216,11046054,-795,0,1722709848,12608.16309324999,173.615066639999,54404.68363272001 2024-08-03,18:30:50.000,216,11046053,-795,0,1722709849,12608.16982956,173.615066639999,54404.781452400006 2024-08-03,18:30:51.000,216,11046053,-795,0,1722709850,12608.12267538999,173.54457533999812,54404.76747816 2024-08-03,18:30:52.000,216,11046003,-795,0,1722709851,12608.06204859999,173.53752620999876,54404.73254256001 2024-08-03,18:30:53.000,216,11046034,-795,0,1722709852,12608.00142180999,173.5586736000041,54404.62074864 2024-08-03,18:30:54.000,216,11046055,-795,0,1722709853,12607.96774026,173.52342795000004,54404.613761520006 2024-08-03,18:30:55.000,216,11046108,-795,0,1722709854,12607.96774026,173.5586736000041,54404.73254256001 2024-08-03,18:30:56.000,216,11046095,-795,0,1722709855,12607.880168229989,173.5798209900022,54404.71856832 2024-08-03,18:30:57.000,216,11046067,-795,0,1722709856,12607.859959299989,173.6291648999977,54404.7465168 2024-08-03,18:30:58.000,216,11046048,-795,0,1722709857,12607.779123579989,173.58687012000155,54404.69760696 2024-08-03,18:30:59.000,216,11046057,-795,0,1722709858,12607.772387269993,173.58687012000155,54404.60677440001 2024-08-03,18:31:00.000,216,11046039,-795,0,1722709859,12607.718496789988,173.57277186000283,54404.63472288001 2024-08-03,18:31:01.000,216,11046082,-795,0,1722709860,12607.705024169998,173.63621403000434,54404.63472288001 2024-08-03,18:31:02.000,216,11046061,-795,0,1722709861,12607.583770589998,173.69965619999857,54404.6766456 2024-08-03,18:31:03.000,216,11046056,-795,0,1722709862,12607.583770589998,173.6926070699992,54404.543890320005 2024-08-03,18:31:04.000,216,11046051,-795,0,1722709863,12607.509671179992,173.71375446000457,54404.57882592 2024-08-03,18:31:05.000,216,11046034,-795,0,1722709864,12607.462517009997,173.73490185000264,54404.68363272001 2024-08-03,18:31:06.000,216,11046069,-795,0,1722709865,12607.496198560002,173.76309837000008,54404.6766456 2024-08-03,18:31:07.000,216,11046043,-795,0,1722709866,12607.489462249992,173.8053931500035,54404.62074864 2024-08-03,18:31:08.000,216,11046029,-795,0,1722709867,12607.462517009997,173.83358967000095,54404.52991608 2024-08-03,18:31:09.000,216,11046026,-795,0,1722709868,12607.442308079997,173.88293358000374,54404.50895472 2024-08-03,18:31:10.000,216,11046054,-795,0,1722709869,12607.422099149997,173.9252283599999,54404.50895472 2024-08-03,18:31:11.000,216,11046064,-795,0,1722709870,12607.388417599992,173.96752314000332,54404.40414792 2024-08-03,18:31:12.000,216,11046074,-795,0,1722709871,12607.307581879992,173.98162140000204,54404.376199440005 2024-08-03,18:31:13.000,216,11046036,-795,0,1722709872,12607.294109260001,173.9393266199986,54404.48100624 2024-08-03,18:31:14.000,216,11046077,-795,0,1722709873,12607.220009849996,173.91817923000053,54404.47401912 2024-08-03,18:31:15.000,216,11046072,-795,0,1722709874,12607.08528364999,173.9252283599999,54404.38318656 2024-08-03,18:31:16.000,216,11046095,-795,0,1722709875,12606.90340327999,173.97457227000268,54404.41812216001 2024-08-03,18:31:17.000,216,11046075,-795,0,1722709876,12606.86298541999,174.07326009000099,54404.40414792 2024-08-03,18:31:18.000,216,11046053,-795,0,1722709877,12606.86298541999,174.11555487000442,54404.43908352001 2024-08-03,18:31:19.000,216,11046064,-795,0,1722709878,12606.896666969995,174.0873583499997,54404.425109280004 2024-08-03,18:31:20.000,216,11046096,-795,0,1722709879,12606.95055745,174.0380144400042,54404.60677440001 2024-08-03,18:31:21.000,216,11046061,-795,0,1722709880,12606.98423899999,173.9886705300014,54404.63472288001 2024-08-03,18:31:22.000,216,11046068,-795,0,1722709881,12607.01118424,173.98162140000204,54404.62773576 2024-08-03,18:31:23.000,216,11046079,-795,0,1722709882,12606.96403006999,173.98162140000204,54404.43908352001 2024-08-03,18:31:24.000,216,11046020,-795,0,1722709883,12606.99097531,173.9393266199986,54404.56485168001 2024-08-03,18:31:25.000,216,11046012,-795,0,1722709884,12606.99097531,173.9393266199986,54404.278379760006 2024-08-03,18:31:26.000,216,11046091,-795,0,1722709885,12606.997711619995,173.93227748999925,54404.34126384 2024-08-03,18:31:27.000,216,11046052,-795,0,1722709886,12606.957293759995,173.97457227000268,54404.257418400004 2024-08-03,18:31:28.000,216,11046072,-795,0,1722709887,12606.91013959,173.9534248800046,54404.23645704 2024-08-03,18:31:29.000,216,11046065,-795,0,1722709888,12606.96403006999,173.96752314000332,54404.33427672 2024-08-03,18:31:30.000,216,11046037,-795,0,1722709889,12606.957293759995,173.9534248800046,54404.39017368001 2024-08-03,18:31:31.000,216,11046049,-795,0,1722709890,12606.92361220999,173.98162140000204,54404.40414792 2024-08-03,18:31:32.000,216,11046012,-795,0,1722709891,12606.836040179995,173.99571966000076,54404.60677440001 2024-08-03,18:31:33.000,216,11046093,-795,0,1722709892,12606.76194076999,174.06621096000163,54404.45305776 2024-08-03,18:31:34.000,216,11046004,-795,0,1722709893,12606.74173183999,174.0380144400042,54404.4320964 2024-08-03,18:31:35.000,216,11046070,-795,0,1722709894,12606.74173183999,174.0521127000029,54404.494980480005 2024-08-03,18:31:36.000,216,11046059,-795,0,1722709895,12606.694577669994,174.09440747999906,54404.5019676 2024-08-03,18:31:37.000,216,11046072,-795,0,1722709896,12606.674368739994,174.12260400000378,54404.52292896 2024-08-03,18:31:38.000,216,11046060,-795,0,1722709897,12606.654159809994,174.09440747999906,54404.43908352001 2024-08-03,18:31:39.000,216,11046022,-795,0,1722709898,12606.633950879994,174.15784965000057,54404.36921232001 2024-08-03,18:31:40.000,216,11046015,-795,0,1722709899,12606.654159809994,174.14375139000185,54404.48799336001 2024-08-03,18:31:41.000,216,11046063,-795,0,1722709900,12606.627214569999,174.186046169998,54404.4320964 2024-08-03,18:31:42.000,216,11046100,-795,0,1722709901,12606.627214569999,174.16489877999993,54404.36921232001 2024-08-03,18:31:43.000,216,11046046,-795,0,1722709902,12606.546378849998,174.2353900800008,54404.31331536 2024-08-03,18:31:44.000,216,11046020,-795,0,1722709903,12606.505960989998,174.21424269000272,54404.27139264001 2024-08-03,18:31:45.000,216,11046080,-795,0,1722709904,12606.593533019994,174.24243921000016,54404.494980480005 2024-08-03,18:31:46.000,216,11046027,-795,0,1722709905,12606.580060399989,174.24948833999952,54404.39017368001 2024-08-03,18:31:47.000,216,11046039,-795,0,1722709906,12606.580060399989,174.27768486000423,54404.46004488 2024-08-03,18:31:48.000,216,11046022,-795,0,1722709907,12606.512697299993,174.2353900800008,54404.292354 2024-08-03,18:31:49.000,216,11046047,-795,0,1722709908,12606.553115159993,174.25653746999888,54404.41113504 2024-08-03,18:31:50.000,216,11046052,-795,0,1722709909,12606.492488369993,174.24948833999952,54404.38318656 2024-08-03,18:31:51.000,216,11046088,-795,0,1722709910,12606.452070509993,174.22129182000208,54404.446070640006 2024-08-03,18:31:52.000,216,11046085,-795,0,1722709911,12606.472279439993,174.24948833999952,54404.52991608 2024-08-03,18:31:53.000,216,11046050,-795,0,1722709912,12606.384707409998,174.26358659999823,54404.425109280004 2024-08-03,18:31:54.000,216,11046083,-795,0,1722709913,12606.357762170002,174.22834095000144,54404.39716080001 2024-08-03,18:31:55.000,216,11046076,-795,0,1722709914,12606.357762170002,174.19309530000464,54404.5718388 2024-08-03,18:31:56.000,216,11046042,-795,0,1722709915,12606.297135380002,174.19309530000464,54404.543890320005 2024-08-03,18:31:57.000,216,11046036,-795,0,1722709916,12606.243244899997,174.21424269000272,54404.52292896 2024-08-03,18:31:58.000,216,11046083,-795,0,1722709917,12606.283662759997,174.11555487000442,54404.446070640006 2024-08-03,18:31:59.000,216,11046048,-795,0,1722709918,12606.229772279992,174.1367022600025,54404.46004488 2024-08-03,18:32:00.000,216,11046045,-795,0,1722709919,12606.290399069992,174.14375139000185,54404.55786456001 2024-08-03,18:32:01.000,216,11046076,-795,0,1722709920,12606.297135380002,174.1508005200012,54404.63472288001 2024-08-03,18:32:02.000,216,11046057,-795,0,1722709921,12606.088309769992,174.12965313000313,54404.26440552 2024-08-03,18:32:03.000,216,11046091,-795,0,1722709922,12606.283662759997,174.0873583499997,54404.592800160004 2024-08-03,18:32:04.000,216,11046071,-795,0,1722709923,12606.297135380002,174.08030922000034,54404.55786456001 2024-08-03,18:32:05.000,216,11046097,-795,0,1722709924,12606.324080619997,174.05916183000227,54404.55087744 2024-08-03,18:32:06.000,216,11046079,-795,0,1722709925,12606.263453829997,174.01686704999884,54404.34126384 2024-08-03,18:32:07.000,216,11046078,-635,0,1722709926,12606.324080619997,174.01686704999884,54404.46004488 2024-08-03,18:32:08.000,216,11046079,-795,0,1722709927,12606.290399069992,173.98162140000204,54404.51594184001 2024-08-03,18:32:09.000,216,11046046,-795,0,1722709928,12606.317344310002,173.96047401000396,54404.5019676 2024-08-03,18:32:10.000,216,11046048,-795,0,1722709929,12606.364498479998,173.91817923000053,54404.58581304001 2024-08-03,18:32:11.000,216,11046080,-795,0,1722709930,12606.330816929993,173.89703184000246,54404.58581304001 2024-08-03,18:32:12.000,216,11046004,-795,0,1722709931,12606.337553240002,173.86178618999838,54404.543890320005 2024-08-03,18:32:13.000,216,11046049,-795,0,1722709932,12606.270190139992,173.8265405400016,54404.46703200001 2024-08-03,18:32:14.000,216,11046015,-795,0,1722709933,12606.229772279992,173.77014749999944,54404.446070640006 2024-08-03,18:32:15.000,216,11046082,-795,0,1722709934,12606.229772279992,173.76309837000008,54404.46703200001 2024-08-03,18:32:16.000,216,11046070,-795,0,1722709935,12606.209563349992,173.75604924000072,54404.47401912 2024-08-03,18:32:17.000,216,11046043,-795,0,1722709936,12606.216299660002,173.73490185000264,54404.36921232001 2024-08-03,18:32:18.000,216,11046076,-795,0,1722709937,12606.196090730002,173.6926070699992,54404.22946992001 2024-08-03,18:32:19.000,216,11046039,-795,0,1722709938,12606.189354419992,173.6785088100005,54404.13863736 2024-08-03,18:32:20.000,216,11046066,-795,0,1722709939,12606.236508590002,173.70670532999793,54404.25043128001 2024-08-03,18:32:21.000,216,11046065,-795,0,1722709940,12606.236508590002,173.68555793999985,54404.26440552 2024-08-03,18:32:22.000,216,11046078,-795,0,1722709941,12606.216299660002,173.66441055000178,54404.27139264001 2024-08-03,18:32:23.000,216,11046045,-795,0,1722709942,12606.236508590002,173.6785088100005,54404.20152144001 2024-08-03,18:32:24.000,216,11046096,-795,0,1722709943,12606.169145489992,173.66441055000178,54404.3622252 2024-08-03,18:32:25.000,216,11046067,-795,0,1722709944,12606.270190139992,173.67145968000113,54404.613761520006 2024-08-03,18:32:26.000,216,11046025,-795,0,1722709945,12606.297135380002,173.63621403000434,54404.592800160004 2024-08-03,18:32:27.000,216,11046064,-795,0,1722709946,12606.223035969997,173.6291648999977,54404.48100624 2024-08-03,18:32:28.000,216,11046063,-795,0,1722709947,12606.229772279992,173.65736142000242,54404.5019676 2024-08-03,18:32:29.000,216,11046033,-795,0,1722709948,12606.236508590002,173.6291648999977,54404.51594184001 2024-08-03,18:32:30.000,216,11046097,-795,0,1722709949,12606.236508590002,173.65031229000306,54404.55087744 2024-08-03,18:32:31.000,216,11046048,-795,0,1722709950,12606.209563349992,173.6926070699992,54404.543890320005 2024-08-03,18:32:32.000,216,11046079,-795,0,1722709951,12606.061364529996,173.65736142000242,54404.41113504 2024-08-03,18:32:33.000,216,11046079,-795,0,1722709952,12606.162409179997,173.69965619999857,54404.5718388 2024-08-03,18:32:34.000,216,11046083,-795,0,1722709953,12606.101782389997,173.72080359000392,54404.59978728 2024-08-03,18:32:35.000,216,11046058,-795,0,1722709954,12606.115255010001,173.75604924000072,54404.711581200005 2024-08-03,18:32:36.000,216,11046039,-795,0,1722709955,12606.061364529996,173.73490185000264,54404.6766456 2024-08-03,18:32:37.000,216,11046055,-795,0,1722709956,12605.994001430001,173.74900011000136,54404.62074864 2024-08-03,18:32:38.000,216,11046086,-795,0,1722709957,12605.90642939999,173.8053931500035,54404.5019676 2024-08-03,18:32:39.000,216,11046049,-795,0,1722709958,12605.778439509995,173.7912948900048,54404.52991608 2024-08-03,18:32:40.000,216,11046074,-795,0,1722709959,12605.839066299995,173.81949141000223,54404.64869712 2024-08-03,18:32:41.000,216,11046053,-795,0,1722709960,12605.818857369995,173.84768792999967,54404.71856832 2024-08-03,18:32:42.000,216,11046063,-795,0,1722709961,12605.738021649995,173.79834402000415,54404.63472288001 2024-08-03,18:32:43.000,216,11046026,-795,0,1722709962,12605.72454902999,173.81949141000223,54404.59978728 2024-08-03,18:32:44.000,216,11046025,-795,0,1722709963,12605.64371330999,173.83358967000095,54404.48100624 2024-08-03,18:32:45.000,216,11046066,-795,0,1722709964,12605.71107641,173.8265405400016,54404.6766456 2024-08-03,18:32:46.000,216,11046074,-795,0,1722709965,12605.677394859995,173.85473705999902,54404.62773576 2024-08-03,18:32:47.000,216,11046104,-795,0,1722709966,12605.65044962,173.86178618999838,54404.62773576 2024-08-03,18:32:48.000,216,11046047,-795,0,1722709967,12605.62350437999,173.87588445000438,54404.592800160004 2024-08-03,18:32:49.000,216,11046060,-795,0,1722709968,12605.67065855,173.86883531999774,54404.63472288001 2024-08-03,18:32:50.000,216,11046016,-795,0,1722709969,12605.76496688999,173.87588445000438,54404.711581200005 2024-08-03,18:32:51.000,216,11046022,-795,0,1722709970,12605.75149427,173.8406388000003,54404.6766456 2024-08-03,18:32:52.000,216,11046092,-795,0,1722709971,12605.71107641,173.88293358000374,54404.662671360005 2024-08-03,18:32:53.000,216,11046028,-795,0,1722709972,12605.657185929995,173.87588445000438,54404.55087744 2024-08-03,18:32:54.000,216,11045953,-795,0,1722709973,12605.677394859995,173.87588445000438,54404.58581304001 2024-08-03,18:32:55.000,216,11046064,-795,0,1722709974,12605.67065855,173.8406388000003,54404.56485168001 2024-08-03,18:32:56.000,216,11046065,-795,0,1722709975,12605.657185929995,173.90408097000181,54404.66965848 2024-08-03,18:32:57.000,216,11046045,-795,0,1722709976,12605.657185929995,173.87588445000438,54404.63472288001 2024-08-03,18:32:58.000,216,11046086,-795,0,1722709977,12605.58982283,173.84768792999967,54404.64171 2024-08-03,18:32:59.000,216,11046036,-795,0,1722709978,12605.616768069995,173.86883531999774,54404.69760696 2024-08-03,18:33:00.000,216,11046046,-795,0,1722709979,12605.58308651999,173.8265405400016,54404.69061984 2024-08-03,18:33:01.000,216,11046052,-795,0,1722709980,12605.58308651999,173.8406388000003,54404.6766456 2024-08-03,18:33:02.000,216,11046063,-795,0,1722709981,12605.50225079999,173.81244228000287,54404.58581304001 2024-08-03,18:33:03.000,216,11046060,-795,0,1722709982,12605.508987109999,173.8406388000003,54404.59978728 2024-08-03,18:33:04.000,216,11046080,-795,0,1722709983,12605.54266865999,173.81949141000223,54404.711581200005 2024-08-03,18:33:05.000,216,11046079,-795,0,1722709984,12605.60329544999,173.86178618999838,54404.73952968 2024-08-03,18:33:06.000,216,11046019,-795,0,1722709985,12605.576350209994,173.86883531999774,54404.711581200005 2024-08-03,18:33:07.000,216,11046040,-795,0,1722709986,12605.535932349994,173.86178618999838,54404.62074864 2024-08-03,18:33:08.000,216,11046024,-795,0,1722709987,12605.61003176,173.87588445000438,54404.47401912 2024-08-03,18:33:09.000,216,11046023,-795,0,1722709988,12605.67065855,173.91113010000117,54404.72555544001 2024-08-03,18:33:10.000,216,11046040,-795,0,1722709989,12605.75149427,173.91817923000053,54404.7465168 2024-08-03,18:33:11.000,216,11046017,-795,0,1722709990,12605.7717032,173.91113010000117,54404.71856832 2024-08-03,18:33:12.000,216,11046074,-795,0,1722709991,12605.7717032,173.94637574999797,54404.662671360005 2024-08-03,18:33:13.000,216,11046047,-795,0,1722709992,12605.798648439995,173.96047401000396,54404.48799336001 2024-08-03,18:33:14.000,216,11046095,-795,0,1722709993,12605.899693089996,173.96752314000332,54404.55786456001 2024-08-03,18:33:15.000,216,11046089,-795,0,1722709994,12605.960319879996,174.00276879000012,54404.59978728 2024-08-03,18:33:16.000,216,11046057,-795,0,1722709995,12605.899693089996,174.00276879000012,54404.55087744 2024-08-03,18:33:17.000,216,11046053,-795,0,1722709996,12605.879484159996,174.01686704999884,54404.46004488 2024-08-03,18:33:18.000,216,11046062,-795,0,1722709997,12605.839066299995,174.0239161799982,54404.48799336001 2024-08-03,18:33:19.000,216,11046107,-795,0,1722709998,12605.82559367999,174.06621096000163,54404.5019676 2024-08-03,18:33:20.000,216,11046087,-795,0,1722709999,12605.86601153999,174.10850573999778,54404.79542664 2024-08-03,18:33:21.000,216,11046069,-795,0,1722710000,12605.899693089996,174.09440747999906,54404.8862592 2024-08-03,18:33:22.000,216,11046055,-795,0,1722710001,12605.88622046999,174.07326009000099,54404.82337512001 2024-08-03,18:33:23.000,216,11046075,-795,0,1722710002,12605.839066299995,174.0873583499997,54404.68363272001 2024-08-03,18:33:24.000,216,11046074,-795,0,1722710003,12605.946847259991,174.09440747999906,54404.82337512001 2024-08-03,18:33:25.000,216,11046067,-795,0,1722710004,12605.91316571,174.10850573999778,54404.83734936 2024-08-03,18:33:26.000,216,11046083,-795,0,1722710005,12605.926638329991,174.12965313000313,54404.879272080005 2024-08-03,18:33:27.000,216,11046042,-795,0,1722710006,12605.88622046999,174.1367022600025,54404.80241376001 2024-08-03,18:33:28.000,216,11046086,-795,0,1722710007,12605.859275229996,174.14375139000185,54404.82337512001 2024-08-03,18:33:29.000,216,11046054,-795,0,1722710008,12605.88622046999,174.12965313000313,54404.879272080005 2024-08-03,18:33:30.000,216,11046077,-795,0,1722710009,12605.899693089996,174.10850573999778,54404.91420768 2024-08-03,18:33:31.000,216,11046093,-795,0,1722710010,12605.879484159996,174.14375139000185,54404.97010464001 2024-08-03,18:33:32.000,216,11046050,-795,0,1722710011,12605.91316571,174.16489877999993,54404.949143280006 2024-08-03,18:33:33.000,216,11046076,-795,0,1722710012,12605.78517581999,174.17899703999865,54404.73952968 2024-08-03,18:33:34.000,216,11046065,-795,0,1722710013,12605.798648439995,174.14375139000185,54404.7465168 2024-08-03,18:33:35.000,216,11046060,-795,0,1722710014,12605.84580260999,174.1719479099993,54404.816388 2024-08-03,18:33:36.000,216,11046058,-795,0,1722710015,12605.85253892,174.19309530000464,54404.90023344001 2024-08-03,18:33:37.000,216,11046037,-795,0,1722710016,12605.818857369995,174.22129182000208,54404.949143280006 2024-08-03,18:33:38.000,216,11046056,-795,0,1722710017,12605.859275229996,174.200144430004,54404.92119480001 2024-08-03,18:33:39.000,216,11046048,-795,0,1722710018,12605.87274785,174.17899703999865,54404.80241376001 2024-08-03,18:33:40.000,216,11045991,-795,0,1722710019,12605.90642939999,174.24948833999952,54404.928181920004 2024-08-03,18:33:41.000,216,11046065,-795,0,1722710020,12605.90642939999,174.186046169998,54404.830362240005 2024-08-03,18:33:42.000,216,11046052,-795,0,1722710021,12605.980528809996,174.20719356000336,54404.93516904 2024-08-03,18:33:43.000,216,11046085,-795,0,1722710022,12605.980528809996,174.22834095000144,54404.9561304 2024-08-03,18:33:44.000,216,11046076,-795,0,1722710023,12605.919902019996,174.22129182000208,54404.83734936 2024-08-03,18:33:45.000,216,11046063,-795,0,1722710024,12605.926638329991,174.22834095000144,54404.98407888 2024-08-03,18:33:46.000,216,11046080,-795,0,1722710025,12606.034419290001,174.24948833999952,54405.08189856 2024-08-03,18:33:47.000,216,11046085,-795,0,1722710026,12605.9737925,174.24243921000016,54405.05395008 2024-08-03,18:33:48.000,216,11046056,-795,0,1722710027,12605.926638329991,174.21424269000272,54405.01202736 2024-08-03,18:33:49.000,216,11046038,-795,0,1722710028,12605.798648439995,174.2353900800008,54404.90023344001 2024-08-03,18:33:50.000,216,11046041,-795,0,1722710029,12605.90642939999,174.2353900800008,54405.07491144 2024-08-03,18:33:51.000,216,11046061,-795,0,1722710030,12605.84580260999,174.2353900800008,54405.12382128 2024-08-03,18:33:52.000,216,11046097,-795,0,1722710031,12605.758230579995,174.25653746999888,54405.046962960005 2024-08-03,18:33:53.000,216,11046084,-795,0,1722710032,12605.758230579995,174.24243921000016,54405.1308084 2024-08-03,18:33:54.000,216,11046077,-795,0,1722710033,12605.72454902999,174.25653746999888,54404.94215616001 2024-08-03,18:33:55.000,216,11046060,-795,0,1722710034,12605.7717032,174.2847339900036,54405.17273112 2024-08-03,18:33:56.000,216,11046025,-795,0,1722710035,12605.738021649995,174.32702876999974,54405.12382128 2024-08-03,18:33:57.000,216,11046074,-795,0,1722710036,12605.67065855,174.31293051000102,54405.13779552001 2024-08-03,18:33:58.000,216,11046045,-795,0,1722710037,12605.66392223999,174.31293051000102,54405.08888568001 2024-08-03,18:33:59.000,216,11046056,-795,0,1722710038,12605.65044962,174.31293051000102,54405.05395008 2024-08-03,18:34:00.000,216,11046053,-795,0,1722710039,12605.677394859995,174.34817615999782,54405.14478264 2024-08-03,18:34:01.000,216,11046057,-795,0,1722710040,12605.74475795999,174.31293051000102,54405.20766672001 2024-08-03,18:34:02.000,216,11046092,-795,0,1722710041,12605.68413116999,174.34112702999846,54405.095872800004 2024-08-03,18:34:03.000,216,11046044,-795,0,1722710042,12605.778439509995,174.34817615999782,54405.214653840005 2024-08-03,18:34:04.000,216,11046055,-795,0,1722710043,12605.72454902999,174.3622744200038,54405.08888568001 2024-08-03,18:34:05.000,216,11046080,-795,0,1722710044,12605.758230579995,174.34817615999782,54405.19369248 2024-08-03,18:34:06.000,216,11046051,-795,0,1722710045,12605.738021649995,174.3834218100019,54405.22164096 2024-08-03,18:34:07.000,216,11046043,-795,0,1722710046,12605.72454902999,174.3975200700006,54405.1308084 2024-08-03,18:34:08.000,216,11046037,-795,0,1722710047,12605.64371330999,174.43981485000404,54404.94215616001 2024-08-03,18:34:09.000,216,11046073,-795,0,1722710048,12605.68413116999,174.4468639800034,54405.08189856 2024-08-03,18:34:10.000,216,11046068,-795,0,1722710049,12605.758230579995,174.4186674599987,54405.2705508 2024-08-03,18:34:11.000,216,11046054,-795,0,1722710050,12605.71107641,174.43276572000468,54404.949143280006 2024-08-03,18:34:12.000,216,11046060,-795,0,1722710051,12605.738021649995,174.3834218100019,54405.03298872 2024-08-03,18:34:13.000,216,11046070,-795,0,1722710052,12605.65044962,174.46801137000148,54404.86529784 2024-08-03,18:34:14.000,216,11046033,-795,0,1722710053,12605.66392223999,174.4962078899989,54404.879272080005 2024-08-03,18:34:15.000,216,11046065,-795,0,1722710054,12605.69086748,174.5103061500049,54404.98407888 2024-08-03,18:34:16.000,216,11046049,-795,0,1722710055,12605.72454902999,174.6301413600013,54404.9561304 2024-08-03,18:34:17.000,216,11046059,-795,0,1722710056,12605.71107641,174.78522222000174,54404.92119480001 2024-08-03,18:34:18.000,216,11046097,-795,0,1722710057,12605.529196039999,174.975548729999,54405.12382128 2024-08-03,18:34:19.000,216,11046085,-795,0,1722710058,12605.387733529999,174.9544013400009,54405.10285992 2024-08-03,18:34:20.000,216,11046002,-795,0,1722710059,12605.306897809998,174.81341873999918,54405.20766672001 2024-08-03,18:34:21.000,216,11046045,-795,0,1722710060,12605.333843049993,174.73587830999895,54405.22164096 2024-08-03,18:34:22.000,216,11046032,-795,0,1722710061,12605.441624009989,174.68653440000344,54405.31946064 2024-08-03,18:34:23.000,216,11046069,-795,0,1722710062,12605.468569249999,174.67243614000472,54405.165744000005 2024-08-03,18:34:24.000,216,11046095,-715,0,1722710063,12605.535932349994,174.70768179000152,54405.17273112 2024-08-03,18:34:25.000,216,11046053,-795,0,1722710064,12605.529196039999,174.73587830999895,54405.333434880005 2024-08-03,18:34:26.000,216,11046068,-795,0,1722710065,12605.64371330999,174.71473092000087,54405.40330608001 2024-08-03,18:34:27.000,216,11046065,-795,0,1722710066,12605.576350209994,174.77817309000238,54405.340422 2024-08-03,18:34:28.000,216,11046012,-795,0,1722710067,12605.56287758999,174.77112396000302,54405.34740912 2024-08-03,18:34:29.000,216,11046060,-795,0,1722710068,12605.58982283,174.7429274399983,54405.29151216 2024-08-03,18:34:30.000,216,11046065,-795,0,1722710069,12605.616768069995,174.68653440000344,54405.32644776001 2024-08-03,18:34:31.000,216,11046090,-795,0,1722710070,12605.62350437999,174.61604310000257,54405.24260232 2024-08-03,18:34:32.000,216,11046083,-795,0,1722710071,12605.65044962,174.48915875999955,54405.14478264 2024-08-03,18:34:33.000,216,11046079,-795,0,1722710072,12605.778439509995,174.40456919999997,54405.23561520001 2024-08-03,18:34:34.000,216,11046105,-795,0,1722710073,12606.007474049991,174.4468639800034,54405.165744000005 2024-08-03,18:34:35.000,216,11046047,-795,0,1722710074,12606.202827039997,174.55965006000042,54405.284525040006 2024-08-03,18:34:36.000,216,11046026,-795,0,1722710075,12606.148936559992,174.7922713500011,54405.15176976 2024-08-03,18:34:37.000,216,11046047,-795,0,1722710076,12606.074837150001,175.01784351000242,54405.2705508 2024-08-03,18:34:38.000,216,11046086,-795,0,1722710077,12605.91316571,175.1517769800048,54405.263563680004 2024-08-03,18:34:39.000,216,11046083,-795,0,1722710078,12605.80538474999,175.16587524000352,54405.20766672001 2024-08-03,18:34:40.000,216,11046073,-795,0,1722710079,12605.636976999995,175.2222682799984,54405.42426744001 2024-08-03,18:34:41.000,216,11046044,-795,0,1722710080,12605.63024069,175.23636654000438,54405.59195832001 2024-08-03,18:34:42.000,216,11046059,-795,0,1722710081,12605.576350209994,175.19407176000095,54405.5151 2024-08-03,18:34:43.000,216,11046061,-795,0,1722710082,12605.5696139,175.2222682799984,54405.48715152 2024-08-03,18:34:44.000,216,11045983,-795,0,1722710083,12605.54266865999,175.24341567000374,54405.5849712 2024-08-03,18:34:45.000,216,11046073,-795,0,1722710084,12605.54940497,175.1870226300016,54405.53606136 2024-08-03,18:34:46.000,216,11046053,-795,0,1722710085,12605.468569249999,175.27161219000118,54405.46619016 2024-08-03,18:34:47.000,216,11046043,-795,0,1722710086,12605.535932349994,175.23636654000438,54405.54304848001 2024-08-03,18:34:48.000,216,11046050,-795,0,1722710087,12605.52245972999,175.22931740999775,54405.50811288 2024-08-03,18:34:49.000,216,11046092,-795,0,1722710088,12605.52245972999,175.2504648000031,54405.52208712001 2024-08-03,18:34:50.000,216,11046067,-795,0,1722710089,12605.50225079999,175.26456306000182,54405.64785528 2024-08-03,18:34:51.000,216,11046078,-795,0,1722710090,12605.508987109999,175.20817001999967,54405.66182952001 2024-08-03,18:34:52.000,216,11046045,-795,0,1722710091,12605.495514489994,175.26456306000182,54405.66182952001 2024-08-03,18:34:53.000,216,11046089,-795,0,1722710092,12605.394469839994,175.25751393000246,54405.5151 2024-08-03,18:34:54.000,216,11046054,-795,0,1722710093,12605.313634119993,175.22931740999775,54405.4102932 2024-08-03,18:34:55.000,216,11046053,-795,0,1722710094,12605.428151389999,175.21521914999903,54405.60593256 2024-08-03,18:34:56.000,216,11046027,-795,0,1722710095,12605.387733529999,175.20817001999967,54405.64086816001 2024-08-03,18:34:57.000,216,11046062,-795,0,1722710096,12605.394469839994,175.24341567000374,54405.64785528 2024-08-03,18:34:58.000,216,11046072,-795,0,1722710097,12605.394469839994,175.26456306000182,54405.57798408 2024-08-03,18:34:59.000,216,11046073,-795,0,1722710098,12605.374260909994,175.19407176000095,54405.50811288 2024-08-03,18:35:00.000,216,11046065,-795,0,1722710099,12605.374260909994,175.26456306000182,54405.62689392 2024-08-03,18:35:01.000,216,11046077,-795,0,1722710100,12605.421415079989,175.23636654000438,54405.66182952001 2024-08-03,18:35:02.000,216,11046041,-795,0,1722710101,12605.421415079989,175.2504648000031,54405.619906800006 2024-08-03,18:35:03.000,216,11046040,-795,0,1722710102,12605.380997219989,175.25751393000246,54405.5849712 2024-08-03,18:35:04.000,216,11046024,-795,0,1722710103,12605.387733529999,175.2857104499999,54405.52208712001 2024-08-03,18:35:05.000,216,11046029,-795,0,1722710104,12605.48204186999,175.2857104499999,54405.68977800001 2024-08-03,18:35:06.000,216,11046071,-795,0,1722710105,12605.488778179999,175.3139069700046,54405.7247136 2024-08-03,18:35:07.000,216,11046045,-795,0,1722710106,12605.414678769994,175.26456306000182,54405.43824168 2024-08-03,18:35:08.000,216,11046029,-795,0,1722710107,12605.414678769994,175.27161219000118,54405.57099696001 2024-08-03,18:35:09.000,216,11046044,-795,0,1722710108,12605.46183293999,175.25751393000246,54405.31247352 2024-08-03,18:35:10.000,216,11046049,-795,0,1722710109,12605.407942459999,175.27161219000118,54405.263563680004 2024-08-03,18:35:11.000,216,11046052,-795,0,1722710110,12605.428151389999,175.24341567000374,54405.43824168 2024-08-03,18:35:12.000,216,11046031,-795,0,1722710111,12605.347315669998,175.27161219000118,54405.42426744001 2024-08-03,18:35:13.000,216,11046119,-795,0,1722710112,12605.374260909994,175.2504648000031,54405.431254560004 2024-08-03,18:35:14.000,216,11046071,-795,0,1722710113,12605.414678769994,175.2504648000031,54405.50811288 2024-08-03,18:35:15.000,216,11046081,-795,0,1722710114,12605.354051979994,175.27161219000118,54405.54304848001 2024-08-03,18:35:16.000,216,11046044,-795,0,1722710115,12605.279952569988,175.3491526200014,54405.64086816001 2024-08-03,18:35:17.000,216,11046080,-795,0,1722710116,12605.266479949998,175.35620175000076,54405.69676512 2024-08-03,18:35:18.000,216,11046039,-795,0,1722710117,12605.205853159998,175.3491526200014,54405.64785528 2024-08-03,18:35:19.000,216,11046059,-795,0,1722710118,12605.199116850003,175.35620175000076,54405.60593256 2024-08-03,18:35:20.000,216,11046076,-795,0,1722710119,12605.199116850003,175.40554566000355,54405.67580376 2024-08-03,18:35:21.000,216,11046041,-795,0,1722710120,12605.279952569988,175.4125947900029,54405.731700719996 2024-08-03,18:35:22.000,216,11046074,-795,0,1722710121,12605.259743639988,175.4478404399997,54405.717726480005 2024-08-03,18:35:23.000,216,11046081,-795,0,1722710122,12605.239534709988,175.42669305000163,54405.59195832001 2024-08-03,18:35:24.000,216,11045990,-795,0,1722710123,12605.232798399993,175.4689878299978,54405.766636320004 2024-08-03,18:35:25.000,216,11046073,-795,0,1722710124,12605.266479949998,175.47603696000442,54405.7247136 2024-08-03,18:35:26.000,216,11046084,-795,0,1722710125,12605.279952569988,175.48308609000378,54405.73868784001 2024-08-03,18:35:27.000,216,11046089,-795,0,1722710126,12605.199116850003,175.4689878299978,54405.668816640005 2024-08-03,18:35:28.000,216,11046077,-795,0,1722710127,12605.232798399993,175.52538086999994,54405.69676512 2024-08-03,18:35:29.000,216,11046052,-795,0,1722710128,12605.246271019998,175.51833174000058,54405.7247136 2024-08-03,18:35:30.000,216,11046058,-795,0,1722710129,12605.259743639988,175.52538086999994,54405.84349464 2024-08-03,18:35:31.000,216,11046027,-795,0,1722710130,12605.253007329993,175.51833174000058,54405.85048176 2024-08-03,18:35:32.000,216,11046062,-795,0,1722710131,12605.172171609993,175.51128261000122,54405.85746888001 2024-08-03,18:35:33.000,216,11046066,-795,0,1722710132,12605.071126959992,175.51833174000058,54405.68977800001 2024-08-03,18:35:34.000,216,11046009,-795,0,1722710133,12605.118281130002,175.5324299999993,54405.78061056001 2024-08-03,18:35:35.000,216,11046050,-795,0,1722710134,12605.084599579997,175.50423348000186,54405.77362344 2024-08-03,18:35:36.000,216,11046040,-795,0,1722710135,12605.044181719997,175.56767565000337,54405.955288560006 2024-08-03,18:35:37.000,216,11046098,-795,0,1722710136,12604.956609690002,175.52538086999994,54405.73868784001 2024-08-03,18:35:38.000,216,11046050,-795,0,1722710137,12604.997027550002,175.50423348000186,54405.91336584 2024-08-03,18:35:39.000,216,11046076,-795,0,1722710138,12605.023972789997,175.4971843500025,54405.96227568 2024-08-03,18:35:40.000,216,11046043,-795,0,1722710139,12604.956609690002,175.546528259998,54405.864456 2024-08-03,18:35:41.000,216,11046084,-795,0,1722710140,12604.970082309992,175.5324299999993,54405.87144312 2024-08-03,18:35:42.000,216,11046084,-795,0,1722710141,12604.862301349996,175.5324299999993,54405.85048176 2024-08-03,18:35:43.000,216,11046052,-795,0,1722710142,12604.875773970001,175.51833174000058,54405.82253328 2024-08-03,18:35:44.000,216,11046077,-795,0,1722710143,12604.808410869991,175.546528259998,54405.955288560006 2024-08-03,18:35:45.000,216,11046070,-795,0,1722710144,12604.869037659992,175.546528259998,54406.004198400005 2024-08-03,18:35:46.000,216,11046058,-795,0,1722710145,12604.862301349996,175.53947912999865,54405.91336584 2024-08-03,18:35:47.000,216,11046074,-795,0,1722710146,12604.875773970001,175.53947912999865,54405.91336584 2024-08-03,18:35:48.000,216,11046008,-795,0,1722710147,12604.767993009991,175.51833174000058,54405.84349464 2024-08-03,18:35:49.000,216,11046043,-795,0,1722710148,12604.801674559996,175.560626520004,54405.92035296 2024-08-03,18:35:50.000,216,11046041,-795,0,1722710149,12604.808410869991,175.55357739000465,54405.90637872001 2024-08-03,18:35:51.000,216,11046050,-795,0,1722710150,12604.828619799991,175.57472478000273,54405.836507520005 2024-08-03,18:35:52.000,216,11046051,-795,0,1722710151,12604.761256699996,175.58177391000208,54405.77362344 2024-08-03,18:35:53.000,216,11046062,-795,0,1722710152,12604.801674559996,175.5958721700008,54405.82952040001 2024-08-03,18:35:54.000,216,11046053,-795,0,1722710153,12604.882510279996,175.63111782000487,54405.92734008001 2024-08-03,18:35:55.000,216,11046071,-795,0,1722710154,12604.909455519992,175.6452160800036,54405.94131432 2024-08-03,18:35:56.000,216,11045987,-795,0,1722710155,12604.848828729992,175.6804617300004,54405.92035296 2024-08-03,18:35:57.000,216,11046040,-795,0,1722710156,12604.815147180001,175.72275651000382,54405.91336584 2024-08-03,18:35:58.000,216,11046061,-795,0,1722710157,12604.848828729992,175.70865824999782,54405.70375224 2024-08-03,18:35:59.000,216,11046047,-795,0,1722710158,12604.869037659992,175.72980564000318,54405.62689392 2024-08-03,18:36:00.000,216,11046071,-795,0,1722710159,12604.929664449992,175.75800216000061,54405.717726480005 2024-08-03,18:36:01.000,216,11046072,-795,0,1722710160,12604.943137069997,175.72275651000382,54405.7945848 2024-08-03,18:36:02.000,216,11046042,-795,0,1722710161,12604.936400760002,175.72275651000382,54405.75266208 2024-08-03,18:36:03.000,216,11046025,-795,0,1722710162,12604.949873379992,175.72980564000318,54405.62689392 2024-08-03,18:36:04.000,216,11046088,-795,0,1722710163,12604.963345999997,175.7439039000019,54405.766636320004 2024-08-03,18:36:05.000,216,11046075,-795,0,1722710164,12605.010500169992,175.7791495499987,54405.94131432 2024-08-03,18:36:06.000,216,11046031,-795,0,1722710165,12604.963345999997,175.81439520000276,54406.01118552 2024-08-03,18:36:07.000,216,11046053,-795,0,1722710166,12604.956609690002,175.83554259000084,54405.99721128001 2024-08-03,18:36:08.000,216,11046047,-795,0,1722710167,12604.922928139997,175.8425917200002,54405.94830144001 2024-08-03,18:36:09.000,216,11046021,-795,0,1722710168,12605.017236480002,175.8707882400049,54406.02515976001 2024-08-03,18:36:10.000,216,11046105,-795,0,1722710169,12604.970082309992,175.80029694000405,54406.067082479996 2024-08-03,18:36:11.000,216,11046020,-795,0,1722710170,12604.922928139997,175.80029694000405,54405.98323704 2024-08-03,18:36:12.000,216,11045987,-795,0,1722710171,12604.956609690002,175.891935630003,54406.1090052 2024-08-03,18:36:13.000,216,11046061,-795,0,1722710172,12604.855565040001,175.89898476000235,54405.934327200004 2024-08-03,18:36:14.000,216,11045976,-795,0,1722710173,12604.828619799991,175.89898476000235,54405.99721128001 2024-08-03,18:36:15.000,216,11046049,-795,0,1722710174,12604.835356110001,175.91308302000107,54406.053108240005 2024-08-03,18:36:16.000,216,11046030,-795,0,1722710175,12604.815147180001,175.92013215000043,54406.122979440006 2024-08-03,18:36:17.000,216,11046055,-795,0,1722710176,12604.801674559996,175.9412795399985,54406.13695368 2024-08-03,18:36:18.000,216,11046055,-795,0,1722710177,12604.761256699996,175.94832866999786,54406.12996656 2024-08-03,18:36:19.000,216,11046061,-795,0,1722710178,12604.727575149991,175.96242693000386,54405.96227568 2024-08-03,18:36:20.000,216,11046075,-795,0,1722710179,12604.6938936,175.91308302000107,54406.11599232001 2024-08-03,18:36:21.000,216,11046075,-795,0,1722710180,12604.707366219991,175.96947606000322,54406.12996656 2024-08-03,18:36:22.000,216,11046050,-795,0,1722710181,12604.66694835999,176.01177083999937,54406.08804384 2024-08-03,18:36:23.000,216,11046046,-795,0,1722710182,12604.57264002,176.0258690999981,54405.934327200004 2024-08-03,18:36:24.000,216,11046057,-795,0,1722710183,12604.559167399995,176.01881996999873,54406.11599232001 2024-08-03,18:36:25.000,216,11046061,-795,0,1722710184,12604.58611263999,176.03996736000408,54406.11599232001 2024-08-03,18:36:26.000,216,11046049,-795,0,1722710185,12604.599585259995,176.00472171,54406.053108240005 2024-08-03,18:36:27.000,216,11046051,-795,0,1722710186,12604.579376329995,176.04701649000344,54406.15791504 2024-08-03,18:36:28.000,216,11046037,-795,0,1722710187,12604.54569477999,176.03291823000473,54406.08105672 2024-08-03,18:36:29.000,216,11046094,-795,0,1722710188,12604.57264002,176.03291823000473,54406.1090052 2024-08-03,18:36:30.000,216,11046024,-795,0,1722710189,12604.56590370999,176.06816388000152,54406.122979440006 2024-08-03,18:36:31.000,216,11046064,-795,0,1722710190,12604.58611263999,176.06111475000216,54406.12996656 2024-08-03,18:36:32.000,216,11046050,-795,0,1722710191,12604.47159537,176.01881996999873,54406.01118552 2024-08-03,18:36:33.000,216,11046064,-795,0,1722710192,12604.478331679995,176.0540656200028,54406.08105672 2024-08-03,18:36:34.000,216,11046096,-795,0,1722710193,12604.4918043,176.0540656200028,54406.19285064001 2024-08-03,18:36:35.000,216,11046064,-795,0,1722710194,12604.478331679995,176.04701649000344,54406.19983776 2024-08-03,18:36:36.000,216,11045993,-795,0,1722710195,12604.417704889995,176.06111475000216,54406.1788764 2024-08-03,18:36:37.000,216,11046063,-795,0,1722710196,12604.417704889995,176.06111475000216,54406.2487476 2024-08-03,18:36:38.000,216,11046101,-795,0,1722710197,12604.357078099994,176.06816388000152,54406.15791504 2024-08-03,18:36:39.000,216,11046089,-795,0,1722710198,12604.33013286,176.06816388000152,54406.14394080001 2024-08-03,18:36:40.000,216,11046059,-795,0,1722710199,12604.269506069999,176.0540656200028,54406.15791504 2024-08-03,18:36:41.000,216,11046057,-795,0,1722710200,12604.39075965,176.03996736000408,54406.339580160005 2024-08-03,18:36:42.000,216,11046039,-795,0,1722710201,12604.40423226999,176.04701649000344,54406.290670320006 2024-08-03,18:36:43.000,216,11046063,-795,0,1722710202,12604.39075965,176.04701649000344,54406.29765744 2024-08-03,18:36:44.000,216,11046067,-795,0,1722710203,12604.316660239994,176.01881996999873,54406.16490216001 2024-08-03,18:36:45.000,216,11046019,-795,0,1722710204,12604.296451309994,176.04701649000344,54406.220799120005 2024-08-03,18:36:46.000,216,11046065,-795,0,1722710205,12604.34360547999,176.03996736000408,54406.234773359996 2024-08-03,18:36:47.000,216,11046034,-795,0,1722710206,12604.357078099994,175.99767258000065,54406.102018080004 2024-08-03,18:36:48.000,216,11046080,-795,0,1722710207,12604.30318761999,175.99767258000065,54405.9692628 2024-08-03,18:36:49.000,216,11046092,-795,0,1722710208,12604.30318761999,176.00472171,54406.04612112001 2024-08-03,18:36:50.000,216,11046068,-795,0,1722710209,12604.316660239994,175.96242693000386,54406.09503096001 2024-08-03,18:36:51.000,216,11046071,-795,0,1722710210,12604.316660239994,175.94832866999786,54406.08105672 2024-08-03,18:36:52.000,216,11046017,-795,0,1722710211,12604.269506069999,175.9412795399985,54406.102018080004 2024-08-03,18:36:53.000,216,11046055,-795,0,1722710212,12604.222351899989,175.91308302000107,54405.89240448 2024-08-03,18:36:54.000,216,11046020,-795,0,1722710213,12604.175197729994,175.96947606000322,54406.13695368 2024-08-03,18:36:55.000,216,11046035,-795,0,1722710214,12604.229088209999,175.9412795399985,54406.25573472 2024-08-03,18:36:56.000,216,11046074,-795,0,1722710215,12604.161725109989,175.96242693000386,54406.33259304001 2024-08-03,18:36:57.000,216,11046059,-795,0,1722710216,12604.128043559998,175.96947606000322,54406.3186188 2024-08-03,18:36:58.000,216,11046104,-795,0,1722710217,12604.087625699998,175.9271812799998,54406.29765744 2024-08-03,18:36:59.000,216,11046041,-795,0,1722710218,12604.053944149993,175.9412795399985,54406.20682488 2024-08-03,18:37:00.000,216,11045992,-795,0,1722710219,12604.040471529988,175.9412795399985,54406.13695368 2024-08-03,18:37:01.000,216,11046040,-795,0,1722710220,12604.074153079993,175.93423040999915,54406.28368320001 2024-08-03,18:37:02.000,216,11046045,-795,0,1722710221,12604.013526289993,175.92013215000043,54406.269708960004 2024-08-03,18:37:03.000,216,11046033,-795,0,1722710222,12603.973108429993,175.97652519000258,54406.01817264 2024-08-03,18:37:04.000,216,11046063,-795,0,1722710223,12604.013526289993,175.98357432000194,54406.18586352 2024-08-03,18:37:05.000,216,11046090,-795,0,1722710224,12604.060680459988,176.01177083999937,54406.25573472 2024-08-03,18:37:06.000,216,11046032,-795,0,1722710225,12604.040471529988,175.98357432000194,54406.20682488 2024-08-03,18:37:07.000,216,11046081,-795,0,1722710226,12604.060680459988,175.99767258000065,54406.18586352 2024-08-03,18:37:08.000,216,11046024,-795,0,1722710227,12604.060680459988,175.99767258000065,54406.15092792 2024-08-03,18:37:09.000,216,11046065,-795,0,1722710228,12604.074153079993,175.99767258000065,54405.934327200004 2024-08-03,18:37:10.000,216,11046064,-795,0,1722710229,12604.026998909998,175.9553778000045,54405.955288560006 2024-08-03,18:37:11.000,216,11046027,-795,0,1722710230,12604.040471529988,175.87783737000427,54406.08105672 2024-08-03,18:37:12.000,216,11046096,-795,0,1722710231,12603.979844740003,175.8707882400049,54405.955288560006 2024-08-03,18:37:13.000,216,11046058,-795,0,1722710232,12603.959635810003,175.87783737000427,54406.08105672 2024-08-03,18:37:14.000,216,11046070,-795,0,1722710233,12603.912481639993,175.8425917200002,54406.02515976001 2024-08-03,18:37:15.000,216,11046018,-795,0,1722710234,12603.946163189998,175.8707882400049,54406.18586352 2024-08-03,18:37:16.000,216,11045958,-795,0,1722710235,12603.872063779992,175.85668997999892,54406.15791504 2024-08-03,18:37:17.000,216,11046065,-795,0,1722710236,12603.845118539997,175.8425917200002,54406.171889280005 2024-08-03,18:37:18.000,216,11046035,-795,0,1722710237,12603.737337580002,175.81439520000276,54406.067082479996 2024-08-03,18:37:19.000,216,11046066,-795,0,1722710238,12603.683447099997,175.7932478100047,54406.06009536 2024-08-03,18:37:20.000,216,11046061,-795,0,1722710239,12603.690183409992,175.7932478100047,54406.1788764 2024-08-03,18:37:21.000,216,11046087,-795,0,1722710240,12603.683447099997,175.76505128999997,54406.26272184001 2024-08-03,18:37:22.000,216,11046079,-795,0,1722710241,12603.575666140001,175.72275651000382,54406.15092792 2024-08-03,18:37:23.000,216,11046063,-795,0,1722710242,12603.49483042,175.6945599899991,54406.07406960001 2024-08-03,18:37:24.000,216,11046019,-795,0,1722710243,12603.49483042,175.66636347000167,54406.18586352 2024-08-03,18:37:25.000,216,11046064,-795,0,1722710244,12603.400522079995,175.6804617300004,54406.18586352 2024-08-03,18:37:26.000,216,11046045,-795,0,1722710245,12603.30621373999,175.70160911999847,54406.16490216001 2024-08-03,18:37:27.000,216,11046087,-795,0,1722710246,12603.25232326,175.6945599899991,54406.07406960001 2024-08-03,18:37:28.000,216,11046073,-795,0,1722710247,12603.17148754,175.60997042999952,54405.99022416 2024-08-03,18:37:29.000,216,11046067,-795,0,1722710248,12603.18496015999,175.57472478000273,54406.03214688 2024-08-03,18:37:30.000,216,11046118,-795,0,1722710249,12603.198432779995,175.49013522000314,54406.12996656 2024-08-03,18:37:31.000,216,11046034,-795,0,1722710250,12603.13106968,175.40554566000355,54406.02515976001 2024-08-03,18:37:32.000,216,11046026,-795,0,1722710251,12603.04349764999,175.32095610000397,54405.955288560006 2024-08-03,18:37:33.000,216,11046074,-795,0,1722710252,12602.895298829993,175.27866132000054,54405.80157192 2024-08-03,18:37:34.000,216,11046040,-795,0,1722710253,12602.706682149998,175.29980870999862,54405.81554616 2024-08-03,18:37:35.000,216,11046037,-795,0,1722710254,12602.625846429997,175.32800523000333,54405.717726480005 2024-08-03,18:37:36.000,216,11046043,-795,0,1722710255,12602.632582739992,175.47603696000442,54405.66182952001 2024-08-03,18:37:37.000,216,11046049,-795,0,1722710256,12602.605637499997,175.53947912999865,54405.57099696001 2024-08-03,18:37:38.000,216,11046059,-795,0,1722710257,12602.686473219997,175.4971843500025,54405.717726480005 2024-08-03,18:37:39.000,216,11046060,-795,0,1722710258,12602.659527980002,175.47603696000442,54405.66182952001 2024-08-03,18:37:40.000,216,11046035,-795,0,1722710259,12602.659527980002,175.42669305000163,54405.717726480005 2024-08-03,18:37:41.000,216,11046054,-795,0,1722710260,12602.625846429997,175.40554566000355,54405.64785528 2024-08-03,18:37:42.000,216,11046056,-795,0,1722710261,12602.571955949992,175.3984965300042,54405.87843024001 2024-08-03,18:37:43.000,216,11046059,-795,0,1722710262,12602.491120229992,175.40554566000355,54405.90637872001 2024-08-03,18:37:44.000,216,11046110,-795,0,1722710263,12602.457438680001,175.34210349000205,54405.87843024001 2024-08-03,18:37:45.000,216,11046060,-795,0,1722710264,12602.423757129996,175.3139069700046,54405.91336584 2024-08-03,18:37:46.000,216,11046072,-795,0,1722710265,12602.450702369992,175.27161219000118,54405.96227568 2024-08-03,18:37:47.000,216,11046055,-795,0,1722710266,12602.383339269996,175.27161219000118,54405.94830144001 2024-08-03,18:37:48.000,216,11046077,-795,0,1722710267,12602.302503549996,175.22931740999775,54405.787597680006 2024-08-03,18:37:49.000,216,11046030,-795,0,1722710268,12602.309239859991,175.15882611000416,54405.836507520005 2024-08-03,18:37:50.000,216,11046039,-795,0,1722710269,12602.26882199999,175.11653133000073,54405.85746888001 2024-08-03,18:37:51.000,216,11046049,-795,0,1722710270,12602.181249969995,175.05308915999922,54405.787597680006 2024-08-03,18:37:52.000,216,11046081,-795,0,1722710271,12602.12735948999,174.96849959999963,54405.71073936001 2024-08-03,18:37:53.000,216,11046039,-795,0,1722710272,12602.140832109995,174.9403030800022,54405.7945848 2024-08-03,18:37:54.000,216,11046049,-795,0,1722710273,12602.20819520999,174.8768609100007,54405.87843024001 2024-08-03,18:37:55.000,216,11046061,-795,0,1722710274,12602.161041039995,174.83456613000453,54405.82253328 2024-08-03,18:37:56.000,216,11046018,-795,0,1722710275,12602.100414249995,174.77112396000302,54405.80157192 2024-08-03,18:37:57.000,216,11046040,-795,0,1722710276,12602.04652376999,174.7288291799996,54405.64086816001 2024-08-03,18:37:58.000,216,11046073,-795,0,1722710277,12601.99263329,174.65833787999873,54405.68977800001 2024-08-03,18:37:59.000,216,11046053,-795,0,1722710278,12601.938742809994,174.6089939700032,54405.64086816001 2024-08-03,18:38:00.000,216,11046053,-795,0,1722710279,12601.9320065,174.56669918999978,54405.766636320004 2024-08-03,18:38:01.000,216,11046069,-795,0,1722710280,12601.88485232999,174.52440441000363,54405.81554616 2024-08-03,18:38:02.000,216,11046054,-795,0,1722710281,12601.783807679989,174.4821096300002,54405.7945848 2024-08-03,18:38:03.000,216,11046007,-795,0,1722710282,12601.736653509994,174.41161832999933,54405.62689392 2024-08-03,18:38:04.000,216,11046021,-795,0,1722710283,12601.750126129999,174.37637268000253,54405.71073936001 2024-08-03,18:38:05.000,216,11046059,-795,0,1722710284,12601.729917199998,174.31997964000038,54405.67580376 2024-08-03,18:38:06.000,216,11046035,-795,0,1722710285,12601.655817789993,174.26358659999823,54405.619906800006 2024-08-03,18:38:07.000,216,11046031,-795,0,1722710286,12601.662554099988,174.25653746999888,54405.619906800006 2024-08-03,18:38:08.000,216,11046023,-795,0,1722710287,12601.635608859993,174.186046169998,54405.598945440004 2024-08-03,18:38:09.000,216,11046059,-795,0,1722710288,12601.635608859993,174.11555487000442,54405.70375224 2024-08-03,18:38:10.000,216,11046049,-795,0,1722710289,12601.676026719993,174.03096531000483,54405.731700719996 2024-08-03,18:38:11.000,216,11046113,-795,0,1722710290,12601.628872549998,173.98162140000204,54405.70375224 2024-08-03,18:38:12.000,216,11046021,-795,0,1722710291,12601.574982069993,173.91817923000053,54405.564009839996 2024-08-03,18:38:13.000,216,11046052,-795,0,1722710292,12601.494146349993,173.8265405400016,54405.49413864001 2024-08-03,18:38:14.000,216,11046073,-795,0,1722710293,12601.514355279993,173.8053931500035,54405.52907424 2024-08-03,18:38:15.000,216,11046060,-795,0,1722710294,12601.473937419993,173.71375446000457,54405.50811288 2024-08-03,18:38:16.000,216,11046053,-795,0,1722710295,12601.494146349993,173.68555793999985,54405.57798408 2024-08-03,18:38:17.000,216,11046046,-795,0,1722710296,12601.372892769992,173.6926070699992,54405.431254560004 2024-08-03,18:38:18.000,216,11046055,-795,0,1722710297,12601.413310629992,173.58687012000155,54405.59195832001 2024-08-03,18:38:19.000,216,11046099,-795,0,1722710298,12601.406574319997,173.52342795000004,54405.61291968001 2024-08-03,18:38:20.000,216,11046063,-795,0,1722710299,12601.339211220002,173.4670349099979,54405.52208712001 2024-08-03,18:38:21.000,216,11046063,-795,0,1722710300,12601.298793360002,173.42474013000174,54405.501125760005 2024-08-03,18:38:22.000,216,11046010,-795,0,1722710301,12601.278584430002,173.3471997000015,54405.40330608001 2024-08-03,18:38:23.000,216,11046067,-795,0,1722710302,12601.150594539991,173.26965927000128,54405.14478264 2024-08-03,18:38:24.000,216,11046028,-795,0,1722710303,12601.164067159996,173.24146275000385,54405.2006796 2024-08-03,18:38:25.000,216,11046054,-795,0,1722710304,12601.137121920001,173.17802058000234,54405.284525040006 2024-08-03,18:38:26.000,216,11046059,-795,0,1722710305,12601.123649299996,173.1357257999989,54405.17273112 2024-08-03,18:38:27.000,216,11046065,-795,0,1722710306,12601.069758819991,173.0863818900034,54405.2006796 2024-08-03,18:38:28.000,216,11046068,-795,0,1722710307,12601.01586834,173.0017923300038,54405.116834160006 2024-08-03,18:38:29.000,216,11046054,-795,0,1722710308,12600.94850523999,172.9735958099991,54405.08189856 2024-08-03,18:38:30.000,216,11045989,-795,0,1722710309,12600.88787844999,172.92425190000358,54405.32644776001 2024-08-03,18:38:31.000,216,11046057,-795,0,1722710310,12600.87440583,172.90310450999823,54405.382344720005 2024-08-03,18:38:32.000,216,11046055,-795,0,1722710311,12600.80704272999,172.86080973000207,54405.34740912 2024-08-03,18:38:33.000,216,11046041,-795,0,1722710312,12600.75315225,172.81146581999928,54405.31946064 2024-08-03,18:38:34.000,216,11046053,-795,0,1722710313,12600.73294332,172.76212191000377,54405.24958944 2024-08-03,18:38:35.000,216,11046008,-795,0,1722710314,12600.73294332,172.73392538999906,54405.4102932 2024-08-03,18:38:36.000,216,11046040,-795,0,1722710315,12600.71273439,172.69867974000226,54405.31247352 2024-08-03,18:38:37.000,216,11046074,-795,0,1722710316,12600.60495342999,172.65638495999883,54405.31946064 2024-08-03,18:38:38.000,216,11046065,-795,0,1722710317,12600.402864129988,172.63523757000075,54405.01202736 2024-08-03,18:38:39.000,216,11046031,-795,0,1722710318,12600.423073059988,172.59999192000396,54405.2006796 2024-08-03,18:38:40.000,216,11046052,-795,0,1722710319,12600.423073059988,172.5435988800018,54405.31946064 2024-08-03,18:38:41.000,216,11046029,-795,0,1722710320,12600.396127819993,172.51540236000437,54405.340422 2024-08-03,18:38:42.000,216,11046052,-795,0,1722710321,12600.328764719998,172.49425496999902,54405.29849928 2024-08-03,18:38:43.000,216,11046095,-795,0,1722710322,12600.241192690002,172.43786193000415,54405.31247352 2024-08-03,18:38:44.000,216,11046065,-795,0,1722710323,12600.153620659992,172.37441976000264,54405.15875688001 2024-08-03,18:38:45.000,216,11046035,-795,0,1722710324,12600.086257559997,172.38851802000136,54405.13779552001 2024-08-03,18:38:46.000,216,11046077,-795,0,1722710325,12600.045839699997,172.36032150000392,54405.214653840005 2024-08-03,18:38:47.000,216,11046077,-795,0,1722710326,12599.965003979996,172.32507584999985,54405.25657656001 2024-08-03,18:38:48.000,216,11046055,-795,0,1722710327,12599.89764088,172.381468890002,54405.10984704001 2024-08-03,18:38:49.000,216,11046080,-795,0,1722710328,12599.87743195,172.3180267200005,54405.17273112 2024-08-03,18:38:50.000,216,11046051,-795,0,1722710329,12599.823541469996,172.2686828099977,54405.17971824 2024-08-03,18:38:51.000,216,11046065,-795,0,1722710330,12599.803332539996,172.27573194000433,54405.25657656001 2024-08-03,18:38:52.000,216,11046084,-795,0,1722710331,12599.7763873,172.24753541999962,54405.214653840005 2024-08-03,18:38:53.000,216,11046029,-795,0,1722710332,12599.60797954999,172.20524064000347,54405.06792432001 2024-08-03,18:38:54.000,216,11046022,-795,0,1722710333,12599.560825379995,172.17704411999875,54405.01901448001 2024-08-03,18:38:55.000,216,11046057,-795,0,1722710334,12599.60797954999,172.1981915100041,54405.17273112 2024-08-03,18:38:56.000,216,11046068,-795,0,1722710335,12599.432835489999,172.14884760000132,54405.15176976 2024-08-03,18:38:57.000,216,11046038,-795,0,1722710336,12599.358736079994,172.12770021000324,54405.17971824 2024-08-03,18:38:58.000,216,11046040,-795,0,1722710337,12599.291372979998,172.06425804000173,54405.15176976 2024-08-03,18:38:59.000,216,11046069,-795,0,1722710338,12599.224009879988,172.02901238999766,54405.01202736 2024-08-03,18:39:00.000,216,11045981,-795,0,1722710339,12599.210537259998,172.01491412999894,54405.05395008 2024-08-03,18:39:01.000,216,11046082,-795,0,1722710340,12599.089283679998,171.96557022000343,54404.9561304 2024-08-03,18:39:02.000,216,11046018,-795,0,1722710341,12599.082547370002,171.9726193500028,54405.095872800004 2024-08-03,18:39:03.000,216,11046082,-795,0,1722710342,12598.961293790002,171.9514719600047,54404.96311752 2024-08-03,18:39:04.000,216,11046036,-795,0,1722710343,12598.887194379997,171.9726193500028,54404.9561304 2024-08-03,18:39:05.000,216,11046061,-795,0,1722710344,12598.907403309997,171.93032456999936,54405.06093720001 2024-08-03,18:39:06.000,216,11046071,-795,0,1722710345,12598.860249140002,171.93737369999872,54405.01901448001 2024-08-03,18:39:07.000,216,11046036,-795,0,1722710346,12598.752468179991,171.91622631000064,54404.998053120005 2024-08-03,18:39:08.000,216,11045991,-795,0,1722710347,12598.65815984,171.93737369999872,54404.84433648 2024-08-03,18:39:09.000,216,11046062,-795,0,1722710348,12598.624478289996,171.89507892000256,54404.97010464001 2024-08-03,18:39:10.000,216,11046068,-795,0,1722710349,12598.48975208999,171.8598332699985,54404.83734936 2024-08-03,18:39:11.000,216,11046091,-795,0,1722710350,12598.483015779995,171.7893419700049,54404.63472288001 2024-08-03,18:39:12.000,216,11046029,-795,0,1722710351,12598.36849850999,171.81048936000298,54404.58581304001 2024-08-03,18:39:13.000,216,11046098,-795,0,1722710352,12598.321344339995,171.79639110000426,54404.64171 2024-08-03,18:39:14.000,216,11046079,-795,0,1722710353,12598.240508619994,171.78229283999826,54404.47401912 2024-08-03,18:39:15.000,216,11046093,-795,0,1722710354,12598.27419017,171.7399980600021,54404.592800160004 2024-08-03,18:39:16.000,216,11046028,-795,0,1722710355,12598.193354449999,171.76819457999954,54404.55786456001 2024-08-03,18:39:17.000,216,11046070,-795,0,1722710356,12598.058628249993,171.75409632000083,54404.68363272001 2024-08-03,18:39:18.000,216,11046061,-795,0,1722710357,12597.984528839988,171.74704719000147,54404.73254256001 2024-08-03,18:39:19.000,216,11046118,-795,0,1722710358,12597.917165739993,171.73294893000275,54404.69760696 2024-08-03,18:39:20.000,216,11046080,-795,0,1722710359,12597.876747879993,171.71885067000403,54404.760491040004 2024-08-03,18:39:21.000,216,11046072,-795,0,1722710360,12597.876747879993,171.65540850000252,54404.77446528001 2024-08-03,18:39:22.000,216,11046047,-795,0,1722710361,12597.762230610002,171.70475240999804,54404.69061984 2024-08-03,18:39:23.000,216,11046029,-795,0,1722710362,12597.715076439992,171.66950676000124,54404.57882592 2024-08-03,18:39:24.000,216,11045966,-795,0,1722710363,12597.681394890002,171.66245763000188,54404.662671360005 2024-08-03,18:39:25.000,216,11045977,-795,0,1722710364,12597.620768100001,171.62016284999845,54404.5718388 2024-08-03,18:39:26.000,216,11046077,-795,0,1722710365,12597.519723450001,171.65540850000252,54404.57882592 2024-08-03,18:39:27.000,216,11046042,-795,0,1722710366,12597.506250829996,171.60606458999973,54404.66965848 2024-08-03,18:39:28.000,216,11046064,-795,0,1722710367,12597.39846987,171.6413102400038,54404.53690320001 2024-08-03,18:39:29.000,216,11046031,-795,0,1722710368,12597.37152462999,171.62016284999845,54404.56485168001 2024-08-03,18:39:30.000,216,11046066,-795,0,1722710369,12597.344579389995,171.6131137199991,54404.65568424001 2024-08-03,18:39:31.000,216,11046043,-795,0,1722710370,12597.29742522,171.6272119799978,54404.592800160004 2024-08-03,18:39:32.000,216,11046041,-795,0,1722710371,12597.19638057,171.60606458999973,54404.52292896 2024-08-03,18:39:33.000,216,11046050,-795,0,1722710372,12597.102072229995,171.54262241999822,54404.40414792 2024-08-03,18:39:34.000,216,11045993,-795,0,1722710373,12597.021236509994,171.62016284999845,54404.4320964 2024-08-03,18:39:35.000,216,11046046,-795,0,1722710374,12597.021236509994,171.62016284999845,54404.45305776 2024-08-03,18:39:36.000,216,11046098,-795,0,1722710375,12596.947137099989,171.60606458999973,54404.494980480005 2024-08-03,18:39:37.000,216,11046075,-795,0,1722710376,12596.866301379989,171.59196633000101,54404.494980480005 2024-08-03,18:39:38.000,216,11046078,-795,0,1722710377,12596.846092449989,171.59196633000101,54404.52292896 2024-08-03,18:39:39.000,216,11046076,-795,0,1722710378,12596.785465659988,171.58491720000166,54404.48100624 2024-08-03,18:39:40.000,216,11046008,-795,0,1722710379,12596.771993039998,171.54262241999822,54404.5019676 2024-08-03,18:39:41.000,216,11046059,-795,0,1722710380,12596.765256729988,171.55672068000422,54404.47401912 2024-08-03,18:39:42.000,216,11046048,-795,0,1722710381,12596.711366249998,171.57081894000294,54404.41113504 2024-08-03,18:39:43.000,216,11046063,-795,0,1722710382,12596.644003150002,171.53557328999887,54404.32030248001 2024-08-03,18:39:44.000,216,11046041,-795,0,1722710383,12596.576640049992,171.54967155000486,54404.292354 2024-08-03,18:39:45.000,216,11046076,-795,0,1722710384,12596.644003150002,171.53557328999887,54404.50895472 2024-08-03,18:39:46.000,216,11046054,-795,0,1722710385,12596.617057909993,171.53557328999887,54404.52991608 2024-08-03,18:39:47.000,216,11046053,-795,0,1722710386,12596.590112669997,171.48622938000335,54404.46703200001 2024-08-03,18:39:48.000,216,11045975,-795,0,1722710387,12596.489068019997,171.47213112000463,54404.23645704 2024-08-03,18:39:49.000,216,11045986,-795,0,1722710388,12596.462122780002,171.45803285999864,54404.292354 2024-08-03,18:39:50.000,216,11046032,-795,0,1722710389,12596.441913850002,171.45098372999928,54404.22946992001 2024-08-03,18:39:51.000,216,11046097,-795,0,1722710390,12596.381287060001,171.38754155999777,54404.25043128001 2024-08-03,18:39:52.000,216,11046045,-795,0,1722710391,12596.307187649996,171.41573808000248,54404.110688880006 2024-08-03,18:39:53.000,216,11046038,-795,0,1722710392,12596.313923959991,171.40163982000377,54404.19453432 2024-08-03,18:39:54.000,216,11046060,-795,0,1722710393,12596.347605509996,171.4298363400012,54404.26440552 2024-08-03,18:39:55.000,216,11046042,-795,0,1722710394,12596.354341819992,171.41573808000248,54404.22946992001 2024-08-03,18:39:56.000,216,11045991,-795,0,1722710395,12596.233088239991,171.45098372999928,54404.18056008001 2024-08-03,18:39:57.000,216,11046029,-795,0,1722710396,12596.19267037999,171.45098372999928,54404.110688880006 2024-08-03,18:39:58.000,216,11046050,-795,0,1722710397,12596.15225251999,171.42278721000184,54403.83120408 2024-08-03,18:39:59.000,216,11046052,-795,0,1722710398,12596.1387799,171.43688547000056,54403.79626848001 2024-08-03,18:40:00.000,216,11046048,-795,0,1722710399,12596.15898883,171.4298363400012,54403.86613968001 2024-08-03,18:40:01.000,216,11046050,-795,0,1722710400,12596.17919776,171.41573808000248,54403.91504952001 2024-08-03,18:40:02.000,216,11046062,-795,0,1722710401,12596.11857097,171.40868895000312,54403.90107528 2024-08-03,18:40:03.000,216,11046047,-795,0,1722710402,12596.13204358999,171.4298363400012,54403.92902376 2024-08-03,18:40:04.000,216,11045994,-795,0,1722710403,12596.044471559995,171.465081989998,54403.94998512 2024-08-03,18:40:05.000,216,11046060,-795,0,1722710404,12596.024262629995,171.4298363400012,54404.08274040001 2024-08-03,18:40:06.000,216,11046009,-795,0,1722710405,12595.943426909995,171.4298363400012,54404.01985632 2024-08-03,18:40:07.000,216,11046041,-795,0,1722710406,12595.9366906,171.43688547000056,54404.159598720005 2024-08-03,18:40:08.000,216,11046083,-795,0,1722710407,12595.91648167,171.45098372999928,54404.089727520004 2024-08-03,18:40:09.000,216,11046017,-795,0,1722710408,12595.923217979995,171.40868895000312,54404.09671464 2024-08-03,18:40:10.000,216,11046050,-795,0,1722710409,12595.923217979995,171.40868895000312,54404.16658584 2024-08-03,18:40:11.000,216,11046104,-795,0,1722710410,12595.903009049995,171.41573808000248,54403.99889496 2024-08-03,18:40:12.000,216,11046009,-795,0,1722710411,12595.781755469994,171.45803285999864,54403.9080624 2024-08-03,18:40:13.000,216,11046008,-795,0,1722710412,12595.82890963999,171.38754155999777,54404.09671464 2024-08-03,18:40:14.000,216,11046081,-795,0,1722710413,12595.80870070999,171.43688547000056,54404.159598720005 2024-08-03,18:40:15.000,216,11046059,-795,0,1722710414,12595.707656059989,171.465081989998,54404.07575328 2024-08-03,18:40:16.000,216,11046071,-795,0,1722710415,12595.721128679994,171.47213112000463,54404.06876616 2024-08-03,18:40:17.000,216,11046069,-795,0,1722710416,12595.74807391999,171.43688547000056,54404.16658584 2024-08-03,18:40:18.000,216,11046033,-795,0,1722710417,12595.721128679994,171.44393459999992,54404.13863736 2024-08-03,18:40:19.000,216,11046085,-795,0,1722710418,12595.714392369999,171.40868895000312,54404.07575328 2024-08-03,18:40:20.000,216,11046072,-795,0,1722710419,12595.694183439999,171.465081989998,54404.110688880006 2024-08-03,18:40:21.000,216,11046064,-795,0,1722710420,12595.680710819994,171.45803285999864,54404.13863736 2024-08-03,18:40:22.000,216,11046082,-795,0,1722710421,12595.593138789998,171.45803285999864,54404.15261160001 2024-08-03,18:40:23.000,216,11046052,-795,0,1722710422,12595.626820339989,171.48622938000335,54404.15261160001 2024-08-03,18:40:24.000,216,11046085,-795,0,1722710423,12595.566193549988,171.50737677000143,54404.06177904001 2024-08-03,18:40:25.000,216,11046066,-795,0,1722710424,12595.606611409989,171.4932785100027,54404.15261160001 2024-08-03,18:40:26.000,216,11046074,-795,0,1722710425,12595.626820339989,171.50737677000143,54404.257418400004 2024-08-03,18:40:27.000,216,11046083,-795,0,1722710426,12595.505566759988,171.5285241599995,54403.91504952001 2024-08-03,18:40:28.000,216,11046044,-795,0,1722710427,12595.599875099993,171.52147503000015,54404.21549568 2024-08-03,18:40:29.000,216,11046074,-795,0,1722710428,12595.586402479988,171.50737677000143,54404.14562448 2024-08-03,18:40:30.000,216,11046072,-795,0,1722710429,12595.572929859998,171.50032764000207,54404.19453432 2024-08-03,18:40:31.000,216,11046071,-795,0,1722710430,12595.552720929998,171.52147503000015,54404.0478048 2024-08-03,18:40:32.000,216,11046035,-795,0,1722710431,12595.606611409989,171.5778680700023,54404.117676 2024-08-03,18:40:33.000,216,11046080,-795,0,1722710432,12595.647029269989,171.59196633000101,54404.21549568 2024-08-03,18:40:34.000,216,11046057,-795,0,1722710433,12595.640292959994,171.60606458999973,54404.21549568 2024-08-03,18:40:35.000,216,11046028,-795,0,1722710434,12595.734601299999,171.54967155000486,54404.20152144001 2024-08-03,18:40:36.000,216,11046056,-795,0,1722710435,12595.626820339989,171.53557328999887,54404.07575328 2024-08-03,18:40:37.000,216,11046060,-795,0,1722710436,12595.640292959994,171.52147503000015,54404.13165024001 2024-08-03,18:40:38.000,216,11046054,-795,0,1722710437,12595.579666169993,171.465081989998,54404.06177904001 2024-08-03,18:40:39.000,216,11046050,-795,0,1722710438,12595.539248309993,171.43688547000056,54404.01286920001 2024-08-03,18:40:40.000,216,11046067,-795,0,1722710439,12595.505566759988,171.41573808000248,54404.13165024001 2024-08-03,18:40:41.000,216,11046116,-795,0,1722710440,12595.485357830003,171.4298363400012,54404.16658584 2024-08-03,18:40:42.000,216,11046047,-795,0,1722710441,12595.438203659993,171.43688547000056,54404.19453432 2024-08-03,18:40:43.000,216,11046077,-795,0,1722710442,12595.384313180002,171.5144259000008,54404.16658584 2024-08-03,18:40:44.000,216,11046044,-795,0,1722710443,12595.364104250002,171.54967155000486,54404.208508560005 2024-08-03,18:40:45.000,216,11046049,-795,0,1722710444,12595.323686390002,171.55672068000422,54404.27139264001 2024-08-03,18:40:46.000,216,11046062,-795,0,1722710445,12595.357367939992,171.57081894000294,54404.06876616 2024-08-03,18:40:47.000,216,11046062,-795,0,1722710446,12595.296741149992,171.59901546000037,54404.02684344 2024-08-03,18:40:48.000,216,11046066,-795,0,1722710447,12595.249586979997,171.64835937000316,54404.05479192001 2024-08-03,18:40:49.000,216,11046048,-795,0,1722710448,12595.269795909997,171.69770327999868,54404.05479192001 2024-08-03,18:40:50.000,216,11046040,-795,0,1722710449,12595.310213769997,171.68360501999996,54404.159598720005 2024-08-03,18:40:51.000,216,11046073,-795,0,1722710450,12595.249586979997,171.7258998000034,54404.14562448 2024-08-03,18:40:52.000,216,11046036,-795,0,1722710451,12595.229378049997,171.71180154000467,54404.159598720005 2024-08-03,18:40:53.000,216,11046050,-795,0,1722710452,12595.168751259996,171.7893419700049,54404.26440552 2024-08-03,18:40:54.000,216,11046026,-795,0,1722710453,12595.175487569992,171.81753849000233,54404.34825096001 2024-08-03,18:40:55.000,216,11046074,-795,0,1722710454,12595.215905429992,171.81753849000233,54404.425109280004 2024-08-03,18:40:56.000,216,11046055,-795,0,1722710455,12595.108124469996,171.8245876200017,54404.48799336001 2024-08-03,18:40:57.000,216,11046051,-795,0,1722710456,12595.114860779991,171.86688239999785,54404.48100624 2024-08-03,18:40:58.000,216,11046071,-795,0,1722710457,12595.087915539996,171.8880297900032,54404.543890320005 2024-08-03,18:40:59.000,216,11046114,-795,0,1722710458,12595.081179230001,171.89507892000256,54404.46004488 2024-08-03,18:41:00.000,216,11046048,-795,0,1722710459,12595.02055244,171.86688239999785,54404.52292896 2024-08-03,18:41:01.000,216,11046069,-795,0,1722710460,12594.97339826999,171.92327544,54404.55087744 2024-08-03,18:41:02.000,216,11046045,-795,0,1722710461,12594.95318933999,171.93032456999936,54404.5718388 2024-08-03,18:41:03.000,216,11046001,-795,0,1722710462,12594.87235361999,171.94442282999808,54404.46004488 2024-08-03,18:41:04.000,216,11046022,-795,0,1722710463,12594.81846314,171.9514719600047,54404.48100624 2024-08-03,18:41:05.000,216,11046085,-795,0,1722710464,12594.865617309995,171.99376674000086,54404.66965848 2024-08-03,18:41:06.000,216,11046046,-795,0,1722710465,12594.865617309995,171.99376674000086,54404.6766456 2024-08-03,18:41:07.000,216,11046022,-795,0,1722710466,12594.825199449995,172.04311065000365,54404.62773576 2024-08-03,18:41:08.000,216,11046058,-795,0,1722710467,12594.73089110999,171.9867176100015,54404.55087744 2024-08-03,18:41:09.000,216,11046076,-795,0,1722710468,12594.69047324999,172.04311065000365,54404.55087744 2024-08-03,18:41:10.000,216,11046055,-795,0,1722710469,12594.6567917,172.02901238999766,54404.59978728 2024-08-03,18:41:11.000,216,11046100,-795,0,1722710470,12594.69720956,172.04311065000365,54404.69760696 2024-08-03,18:41:12.000,216,11046058,-795,0,1722710471,12594.643319079994,172.0713071700011,54404.71856832 2024-08-03,18:41:13.000,216,11046062,-795,0,1722710472,12594.58942859999,172.0713071700011,54404.69760696 2024-08-03,18:41:14.000,216,11046037,-795,0,1722710473,12594.596164909999,172.0854054299998,54404.6766456 2024-08-03,18:41:15.000,216,11046072,-795,0,1722710474,12594.60963752999,172.07835630000045,54404.79542664 2024-08-03,18:41:16.000,216,11046081,-795,0,1722710475,12594.407548229989,172.0854054299998,54404.69760696 2024-08-03,18:41:17.000,216,11046080,-755,0,1722710476,12594.481647639994,172.11360195000452,54404.68363272001 2024-08-03,18:41:18.000,216,11046107,-795,0,1722710477,12594.515329189999,172.09950368999853,54404.65568424001 2024-08-03,18:41:19.000,216,11046055,-795,0,1722710478,12594.495120259999,172.1347493400026,54404.69061984 2024-08-03,18:41:20.000,216,11046043,-795,0,1722710479,12594.495120259999,172.12065108000388,54404.71856832 2024-08-03,18:41:21.000,216,11046031,-795,0,1722710480,12594.495120259999,172.1699949899994,54404.80940088 2024-08-03,18:41:22.000,216,11046064,-795,0,1722710481,12594.434493469998,172.14884760000132,54404.76747816 2024-08-03,18:41:23.000,216,11046074,-795,0,1722710482,12594.407548229989,172.1699949899994,54404.613761520006 2024-08-03,18:41:24.000,216,11046082,-795,0,1722710483,12594.414284539998,172.14884760000132,54404.73254256001 2024-08-03,18:41:25.000,216,11046085,-795,0,1722710484,12594.421020849994,172.19114238000475,54404.73952968 2024-08-03,18:41:26.000,216,11046051,-795,0,1722710485,12594.333448819998,172.19114238000475,54404.613761520006 2024-08-03,18:41:27.000,216,11046086,-795,0,1722710486,12594.346921439988,172.22638803000154,54404.71856832 2024-08-03,18:41:28.000,216,11046039,-795,0,1722710487,12594.279558339993,172.26163367999834,54404.68363272001 2024-08-03,18:41:29.000,216,11046043,-795,0,1722710488,12594.259349409993,172.24048629000026,54404.69061984 2024-08-03,18:41:30.000,216,11046062,-795,0,1722710489,12594.212195239998,172.27573194000433,54404.6766456 2024-08-03,18:41:31.000,216,11046080,-795,0,1722710490,12594.293030959998,172.35327237000456,54404.83734936 2024-08-03,18:41:32.000,216,11046020,-795,0,1722710491,12594.225667860002,172.34622323999793,54404.760491040004 2024-08-03,18:41:33.000,216,11046012,-795,0,1722710492,12594.158304759992,172.32507584999985,54404.69760696 2024-08-03,18:41:34.000,216,11046037,-795,0,1722710493,12594.144832140002,172.381468890002,54404.7465168 2024-08-03,18:41:35.000,216,11046061,-795,0,1722710494,12594.165041070002,172.38851802000136,54404.80241376001 2024-08-03,18:41:36.000,216,11046066,-795,0,1722710495,12594.165041070002,172.40966540999943,54404.83734936 2024-08-03,18:41:37.000,216,11046062,-795,0,1722710496,12594.151568449997,172.4308128000048,54404.90023344001 2024-08-03,18:41:38.000,216,11046050,-795,0,1722710497,12594.165041070002,172.4308128000048,54404.89324632001 2024-08-03,18:41:39.000,216,11046088,-795,0,1722710498,12594.131359519997,172.46605845000158,54404.830362240005 2024-08-03,18:41:40.000,216,11046024,-795,0,1722710499,12594.111150589997,172.4308128000048,54404.90023344001 2024-08-03,18:41:41.000,216,11046042,-795,0,1722710500,12594.191986309997,172.45196019000286,54404.85831072 2024-08-03,18:41:42.000,216,11046076,-795,0,1722710501,12594.144832140002,172.43786193000415,54404.613761520006 2024-08-03,18:41:43.000,216,11046007,-795,0,1722710502,12594.158304759992,172.45900932000222,54404.63472288001 2024-08-03,18:41:44.000,216,11046035,-795,0,1722710503,12594.171777379997,172.50835322999774,54404.64171 2024-08-03,18:41:45.000,216,11046073,-795,0,1722710504,12594.252613099998,172.53654975000245,54404.84433648 2024-08-03,18:41:46.000,216,11046055,-795,0,1722710505,12594.245876790003,172.5647462699999,54404.85831072 2024-08-03,18:41:47.000,216,11046068,-795,0,1722710506,12594.205458930002,172.59999192000396,54404.79542664 2024-08-03,18:41:48.000,216,11046048,-795,0,1722710507,12594.205458930002,172.58589365999796,54404.816388 2024-08-03,18:41:49.000,216,11046036,-795,0,1722710508,12594.225667860002,172.5929427900046,54404.998053120005 2024-08-03,18:41:50.000,216,11046049,-795,0,1722710509,12594.165041070002,172.65638495999883,54404.879272080005 2024-08-03,18:41:51.000,216,11046091,-795,0,1722710510,12594.232404169998,172.64933582999947,54405.03298872 2024-08-03,18:41:52.000,216,11046039,-795,0,1722710511,12594.198722619993,172.6916306100029,54405.05395008 2024-08-03,18:41:53.000,216,11046034,-795,0,1722710512,12594.191986309997,172.71982713000034,54405.03997584001 2024-08-03,18:41:54.000,216,11046052,-795,0,1722710513,12594.212195239998,172.7268762599997,54405.0260016 2024-08-03,18:41:55.000,216,11046059,-795,0,1722710514,12594.225667860002,172.76917104000313,54405.15176976 2024-08-03,18:41:56.000,216,11046013,-795,0,1722710515,12594.178513689993,172.78326930000185,54405.07491144 2024-08-03,18:41:57.000,216,11046070,-795,0,1722710516,12594.191986309997,172.83261321000464,54405.06792432001 2024-08-03,18:41:58.000,216,11046050,-795,0,1722710517,12594.144832140002,172.83261321000464,54405.01202736 2024-08-03,18:41:59.000,216,11046105,-795,0,1722710518,12594.171777379997,172.85376060000272,54404.99106600001 2024-08-03,18:42:00.000,216,11046049,-795,0,1722710519,12594.266085720003,172.86080973000207,54405.19369248 2024-08-03,18:42:01.000,216,11046048,-795,0,1722710520,12594.286294650003,172.86080973000207,54405.214653840005 2024-08-03,18:42:02.000,216,11046074,-795,0,1722710521,12594.286294650003,172.86080973000207,54405.20766672001 2024-08-03,18:42:03.000,216,11046021,-795,0,1722710522,12594.367130369988,172.81851494999864,54405.263563680004 2024-08-03,18:42:04.000,216,11046048,-795,0,1722710523,12594.319976199993,172.83261321000464,54405.15176976 2024-08-03,18:42:05.000,216,11046028,-795,0,1722710524,12594.313239889998,172.86785886000143,54405.23561520001 2024-08-03,18:42:06.000,216,11046028,-795,0,1722710525,12594.326712509988,172.8749079900008,54405.20766672001 2024-08-03,18:42:07.000,216,11046069,-795,0,1722710526,12594.340185129993,172.86080973000207,54405.228628079996 2024-08-03,18:42:08.000,216,11046066,-795,0,1722710527,12594.313239889998,172.90310450999823,54405.19369248 2024-08-03,18:42:09.000,216,11046031,-795,0,1722710528,12594.286294650003,172.86080973000207,54405.24958944 2024-08-03,18:42:10.000,216,11046027,-795,0,1722710529,12594.313239889998,172.8890062499995,54405.284525040006 2024-08-03,18:42:11.000,216,11046057,-795,0,1722710530,12594.340185129993,172.88195712000015,54405.36837048 2024-08-03,18:42:12.000,216,11046007,-795,0,1722710531,12594.340185129993,172.89605537999887,54405.382344720005 2024-08-03,18:42:13.000,216,11046030,-795,0,1722710532,12594.353657749998,172.93130103000294,54405.25657656001 2024-08-03,18:42:14.000,216,11046066,-795,0,1722710533,12594.380602989993,172.95949755000038,54405.34740912 2024-08-03,18:42:15.000,216,11046056,-795,0,1722710534,12594.333448819998,172.9735958099991,54405.23561520001 2024-08-03,18:42:16.000,216,11046017,-795,0,1722710535,12594.360394059993,173.01589059000253,54405.24958944 2024-08-03,18:42:17.000,216,11046062,-795,0,1722710536,12594.306503579988,172.98769406999781,54405.18670536001 2024-08-03,18:42:18.000,216,11046092,-795,0,1722710537,12594.333448819998,173.04408710999996,54405.333434880005 2024-08-03,18:42:19.000,216,11046063,-795,0,1722710538,12594.387339299989,173.07228363000468,54405.340422 2024-08-03,18:42:20.000,216,11046018,-795,0,1722710539,12594.421020849994,173.06523449999804,54405.40330608001 2024-08-03,18:42:21.000,216,11046068,-795,0,1722710540,12594.407548229989,173.07228363000468,54405.37535760001 2024-08-03,18:42:22.000,216,11046050,-795,0,1722710541,12594.434493469998,173.05818536999868,54405.44522880001 2024-08-03,18:42:23.000,216,11046034,-795,0,1722710542,12594.360394059993,173.11457841000083,54405.32644776001 2024-08-03,18:42:24.000,216,11046006,-795,0,1722710543,12594.380602989993,173.1357257999989,54405.333434880005 2024-08-03,18:42:25.000,216,11046041,-795,0,1722710544,12594.407548229989,173.11457841000083,54405.564009839996 2024-08-03,18:42:26.000,216,11046080,-795,0,1722710545,12594.434493469998,173.0863818900034,54405.54304848001 2024-08-03,18:42:27.000,216,11046049,-795,0,1722710546,12594.387339299989,173.16392232000362,54405.42426744001 2024-08-03,18:42:28.000,216,11046049,-795,0,1722710547,12594.387339299989,173.1498240600049,54405.431254560004 2024-08-03,18:42:29.000,216,11046019,-795,0,1722710548,12594.427757159989,173.17097145000298,54405.4801644 2024-08-03,18:42:30.000,216,11046095,-795,0,1722710549,12594.441229779994,173.15687319000426,54405.564009839996 2024-08-03,18:42:31.000,216,11046080,-795,0,1722710550,12594.454702399998,173.1357257999989,54405.598945440004 2024-08-03,18:42:32.000,216,11046040,-795,0,1722710551,12594.454702399998,173.16392232000362,54405.550035600005 2024-08-03,18:42:33.000,216,11046066,-795,0,1722710552,12594.468175019989,173.14277492999827,54405.5849712 2024-08-03,18:42:34.000,216,11046055,-795,0,1722710553,12594.542274429994,173.17802058000234,54405.68977800001 2024-08-03,18:42:35.000,216,11046070,-795,0,1722710554,12594.56921966999,173.21326622999914,54405.69676512 2024-08-03,18:42:36.000,216,11046026,-795,0,1722710555,12594.61637384,173.1498240600049,54405.68977800001 2024-08-03,18:42:37.000,216,11046038,-795,0,1722710556,12594.54901073999,173.14277492999827,54405.452215920006 2024-08-03,18:42:38.000,216,11046046,-795,0,1722710557,12594.562483359994,173.11457841000083,54405.41728032 2024-08-03,18:42:39.000,216,11046063,-795,0,1722710558,12594.535538119999,173.09343102000275,54405.36837048 2024-08-03,18:42:40.000,216,11046060,-795,0,1722710559,12594.575955979999,173.07228363000468,54405.501125760005 2024-08-03,18:42:41.000,216,11046056,-795,0,1722710560,12594.54901073999,173.0229397200019,54405.55702272 2024-08-03,18:42:42.000,216,11046024,-795,0,1722710561,12594.52880180999,172.98769406999781,54405.53606136 2024-08-03,18:42:43.000,216,11046043,-795,0,1722710562,12594.474911329999,172.98769406999781,54405.47317728001 2024-08-03,18:42:44.000,216,11046045,-795,0,1722710563,12594.481647639994,172.92425190000358,54405.787597680006 2024-08-03,18:42:45.000,216,11046031,-795,0,1722710564,12594.454702399998,172.92425190000358,54405.74567496 2024-08-03,18:42:46.000,216,11046057,-795,0,1722710565,12594.394075609998,172.86785886000143,54405.7247136 2024-08-03,18:42:47.000,216,11046028,-795,0,1722710566,12594.313239889998,172.8749079900008,54405.69676512 2024-08-03,18:42:48.000,216,11046067,-795,0,1722710567,12594.313239889998,172.90310450999823,54405.66182952001 2024-08-03,18:42:49.000,216,11046046,-795,0,1722710568,12594.306503579988,172.8749079900008,54405.71073936001 2024-08-03,18:42:50.000,216,11046073,-795,0,1722710569,12594.326712509988,172.7903184300012,54405.77362344 2024-08-03,18:42:51.000,216,11046074,-795,0,1722710570,12594.367130369988,172.85376060000272,54405.80157192 2024-08-03,18:42:52.000,216,11046023,-795,0,1722710571,12594.286294650003,172.839662340004,54405.731700719996 2024-08-03,18:42:53.000,216,11046055,-795,0,1722710572,12594.252613099998,172.825564079998,54405.66182952001 2024-08-03,18:42:54.000,216,11046032,-795,0,1722710573,12594.232404169998,172.86080973000207,54405.63388104 2024-08-03,18:42:55.000,216,11046129,-795,0,1722710574,12594.252613099998,172.81146581999928,54405.69676512 2024-08-03,18:42:56.000,216,11046082,-795,0,1722710575,12594.218931549993,172.84671147000336,54405.64785528 2024-08-03,18:42:57.000,216,11046042,-795,0,1722710576,12594.198722619993,172.86785886000143,54405.77362344 2024-08-03,18:42:58.000,216,11045993,-795,0,1722710577,12594.185250000002,172.85376060000272,54405.68279088 2024-08-03,18:42:59.000,216,11046029,-795,0,1722710578,12594.212195239998,172.88195712000015,54405.66182952001 2024-08-03,18:43:00.000,216,11046029,-795,0,1722710579,12594.198722619993,172.86785886000143,54405.717726480005 2024-08-03,18:43:01.000,216,11046046,-795,0,1722710580,12594.171777379997,172.85376060000272,54405.78061056001 2024-08-03,18:43:02.000,216,11046081,-795,0,1722710581,12594.158304759992,172.79736756000057,54405.78061056001 2024-08-03,18:43:03.000,216,11046070,-795,0,1722710582,12594.090941659997,172.81851494999864,54405.74567496 2024-08-03,18:43:04.000,216,11046077,-795,0,1722710583,12594.037051179992,172.825564079998,54405.717726480005 2024-08-03,18:43:05.000,216,11046050,-795,0,1722710584,12594.124623210002,172.83261321000464,54405.787597680006 2024-08-03,18:43:06.000,216,11046065,-795,0,1722710585,12594.158304759992,172.79736756000057,54405.864456 2024-08-03,18:43:07.000,216,11046046,-795,0,1722710586,12593.996633319992,172.84671147000336,54405.80855904001 2024-08-03,18:43:08.000,216,11046002,-795,0,1722710587,12593.969688079997,172.839662340004,54405.7247136 2024-08-03,18:43:09.000,216,11046036,-795,0,1722710588,12593.942742840001,172.839662340004,54405.73868784001 2024-08-03,18:43:10.000,216,11046076,-795,0,1722710589,12593.929270219996,172.81146581999928,54405.75964920001 2024-08-03,18:43:11.000,216,11046061,-795,0,1722710590,12593.915797599991,172.7903184300012,54405.80157192 2024-08-03,18:43:12.000,216,11046043,-795,0,1722710591,12593.828225569996,172.7903184300012,54405.64785528 2024-08-03,18:43:13.000,216,11046084,-795,0,1722710592,12593.828225569996,172.79736756000057,54405.67580376 2024-08-03,18:43:14.000,216,11046085,-795,0,1722710593,12593.834961879991,172.76917104000313,54405.75266208 2024-08-03,18:43:15.000,216,11046038,-795,0,1722710594,12593.828225569996,172.74802364999778,54405.78061056001 2024-08-03,18:43:16.000,216,11046006,-795,0,1722710595,12593.808016639996,172.76212191000377,54405.766636320004 2024-08-03,18:43:17.000,216,11046085,-795,0,1722710596,12593.747389849996,172.7903184300012,54405.69676512 2024-08-03,18:43:18.000,216,11046007,-795,0,1722710597,12593.68002675,172.76212191000377,54405.54304848001 2024-08-03,18:43:19.000,216,11046058,-795,0,1722710598,12593.646345199995,172.7268762599997,54405.49413864001 2024-08-03,18:43:20.000,216,11045987,-795,0,1722710599,12593.69349936999,172.7762201700025,54405.68279088 2024-08-03,18:43:21.000,216,11046019,-795,0,1722710600,12593.68002675,172.7762201700025,54405.75266208 2024-08-03,18:43:22.000,216,11046028,-795,0,1722710601,12593.61266364999,172.73392538999906,54405.64785528 2024-08-03,18:43:23.000,216,11046043,-795,0,1722710602,12593.605927339995,172.7268762599997,54405.598945440004 2024-08-03,18:43:24.000,216,11045999,-755,0,1722710603,12593.59245471999,172.7550727800044,54405.550035600005 2024-08-03,18:43:25.000,216,11046068,-795,0,1722710604,12593.61266364999,172.73392538999906,54405.53606136 2024-08-03,18:43:26.000,216,11045984,-795,0,1722710605,12593.63287257999,172.6916306100029,54405.38933184 2024-08-03,18:43:27.000,216,11046070,-795,0,1722710606,12593.63960889,172.55769714000053,54405.55702272 2024-08-03,18:43:28.000,216,11046021,-795,0,1722710607,12593.565509479995,172.49425496999902,54405.396318959996 2024-08-03,18:43:29.000,216,11046094,-795,0,1722710608,12593.55877317,172.48720583999966,54405.431254560004 2024-08-03,18:43:30.000,216,11046076,-795,0,1722710609,12593.545300549995,172.50130409999838,54405.44522880001 2024-08-03,18:43:31.000,216,11046102,-795,0,1722710610,12593.47793745,172.48720583999966,54405.4801644 2024-08-03,18:43:32.000,216,11046059,-795,0,1722710611,12593.464464829995,172.49425496999902,54405.48715152 2024-08-03,18:43:33.000,216,11046043,-795,0,1722710612,12593.356683869999,172.51540236000437,54405.35439624001 2024-08-03,18:43:34.000,216,11046070,-795,0,1722710613,12593.309529699989,172.49425496999902,54405.36837048 2024-08-03,18:43:35.000,216,11046045,-795,0,1722710614,12593.376892799999,172.49425496999902,54405.6548424 2024-08-03,18:43:36.000,216,11046067,-715,0,1722710615,12593.356683869999,172.52245149000373,54405.67580376 2024-08-03,18:43:37.000,216,11046081,-795,0,1722710616,12593.289320769989,172.50130409999838,54405.619906800006 2024-08-03,18:43:38.000,216,11046069,-795,0,1722710617,12593.316266009999,172.45900932000222,54405.70375224 2024-08-03,18:43:39.000,216,11046047,-795,0,1722710618,12593.282584459994,172.46605845000158,54405.70375224 2024-08-03,18:43:40.000,216,11046023,-795,0,1722710619,12593.296057079999,172.46605845000158,54405.60593256 2024-08-03,18:43:41.000,216,11046030,-795,0,1722710620,12593.32973862999,172.43786193000415,54405.69676512 2024-08-03,18:43:42.000,216,11046067,-795,0,1722710621,12593.289320769989,172.4449110600035,54405.70375224 2024-08-03,18:43:43.000,216,11046087,-795,0,1722710622,12593.174803499998,172.43786193000415,54405.55702272 2024-08-03,18:43:44.000,216,11046042,-795,0,1722710623,12593.181539809993,172.43786193000415,54405.598945440004 2024-08-03,18:43:45.000,216,11046040,-795,0,1722710624,12593.201748739993,172.4308128000048,54405.75266208 2024-08-03,18:43:46.000,216,11046065,-795,0,1722710625,12593.154594569998,172.45900932000222,54405.70375224 2024-08-03,18:43:47.000,216,11046062,-795,0,1722710626,12593.134385639998,172.47310758000094,54405.6548424 2024-08-03,18:43:48.000,216,11046032,-795,0,1722710627,12593.093967779998,172.47310758000094,54405.54304848001 2024-08-03,18:43:49.000,216,11046047,-795,0,1722710628,12593.067022540003,172.42376366999815,54405.60593256 2024-08-03,18:43:50.000,216,11046054,-795,0,1722710629,12593.046813610003,172.4801567100003,54405.61291968001 2024-08-03,18:43:51.000,216,11046072,-795,0,1722710630,12592.972714199997,172.4449110600035,54405.5849712 2024-08-03,18:43:52.000,216,11046064,-795,0,1722710631,12592.905351100002,172.47310758000094,54405.48715152 2024-08-03,18:43:53.000,216,11046044,-795,0,1722710632,12592.891878479997,172.4449110600035,54405.57099696001 2024-08-03,18:43:54.000,216,11046056,-795,0,1722710633,12592.898614789992,172.45900932000222,54405.668816640005 2024-08-03,18:43:55.000,216,11046049,-795,0,1722710634,12592.858196929992,172.4167145399988,54405.62689392 2024-08-03,18:43:56.000,216,11045954,-795,0,1722710635,12592.790833829997,172.45900932000222,54405.550035600005 2024-08-03,18:43:57.000,216,11046046,-795,0,1722710636,12592.716734419992,172.45196019000286,54405.59195832001 2024-08-03,18:43:58.000,216,11046054,-795,0,1722710637,12592.642635010001,172.48720583999966,54405.5151 2024-08-03,18:43:59.000,216,11046026,-795,0,1722710638,12592.54159036,172.4167145399988,54405.50811288 2024-08-03,18:44:00.000,216,11046060,-795,0,1722710639,12592.49443618999,172.43786193000415,54405.50811288 2024-08-03,18:44:01.000,216,11046029,-795,0,1722710640,12592.54159036,172.4449110600035,54405.731700719996 2024-08-03,18:44:02.000,216,11046046,-795,0,1722710641,12592.46075464,172.47310758000094,54405.71073936001 2024-08-03,18:44:03.000,216,11046032,-795,0,1722710642,12592.366446299995,172.40261628000007,54405.63388104 2024-08-03,18:44:04.000,216,11046002,-795,0,1722710643,12592.31255581999,172.43786193000415,54405.48715152 2024-08-03,18:44:05.000,216,11045985,-795,0,1722710644,12592.29234688999,172.45196019000286,54405.564009839996 2024-08-03,18:44:06.000,216,11046047,-795,0,1722710645,12592.27887427,172.40966540999943,54405.50811288 2024-08-03,18:44:07.000,216,11046072,-795,0,1722710646,12592.245192719995,172.40966540999943,54405.501125760005 2024-08-03,18:44:08.000,216,11046053,-795,0,1722710647,12592.19803855,172.45196019000286,54405.45920304 2024-08-03,18:44:09.000,216,11046042,-795,0,1722710648,12592.224983789994,172.45900932000222,54405.43824168 2024-08-03,18:44:10.000,216,11046006,-795,0,1722710649,12592.25192902999,172.42376366999815,54405.60593256 2024-08-03,18:44:11.000,216,11046091,-795,0,1722710650,12592.184565929994,172.40966540999943,54405.57798408 2024-08-03,18:44:12.000,216,11046066,-795,0,1722710651,12592.19803855,172.40261628000007,54405.54304848001 2024-08-03,18:44:13.000,216,11046007,-795,0,1722710652,12592.17782962,172.34622323999793,54405.40330608001 2024-08-03,18:44:14.000,216,11045988,-795,0,1722710653,12592.144148069994,172.34622323999793,54405.30548640001 2024-08-03,18:44:15.000,216,11046030,-795,0,1722710654,12592.157620689999,172.33917410999857,54405.29151216 2024-08-03,18:44:16.000,216,11046006,-795,0,1722710655,12592.17109330999,172.36032150000392,54405.29151216 2024-08-03,18:44:17.000,216,11046105,-795,0,1722710656,12592.184565929994,172.36737063000328,54405.25657656001 2024-08-03,18:44:18.000,216,11046035,-795,0,1722710657,12592.117202829999,172.4167145399988,54405.22164096 2024-08-03,18:44:19.000,216,11046060,-795,0,1722710658,12592.090257589989,172.4167145399988,54405.13779552001 2024-08-03,18:44:20.000,216,11046007,-795,0,1722710659,12592.056576039999,172.42376366999815,54405.18670536001 2024-08-03,18:44:21.000,216,11046041,-795,0,1722710660,12592.096993899999,172.4167145399988,54405.40330608001 2024-08-03,18:44:22.000,216,11046044,-795,0,1722710661,12592.083521279994,172.4449110600035,54405.41728032 2024-08-03,18:44:23.000,216,11046052,-795,0,1722710662,12591.982476629993,172.40966540999943,54405.32644776001 2024-08-03,18:44:24.000,216,11046056,-795,0,1722710663,12591.989212939989,172.43786193000415,54405.32644776001 2024-08-03,18:44:25.000,216,11046035,-795,0,1722710664,12592.076784969999,172.4308128000048,54405.48715152 2024-08-03,18:44:26.000,216,11046061,-795,0,1722710665,12592.022894489994,172.47310758000094,54405.4102932 2024-08-03,18:44:27.000,216,11046052,-795,0,1722710666,12591.955531389998,172.4449110600035,54405.452215920006 2024-08-03,18:44:28.000,216,11045987,-795,0,1722710667,12591.915113529998,172.45900932000222,54405.32644776001 2024-08-03,18:44:29.000,216,11046088,-795,0,1722710668,12591.962267699993,172.46605845000158,54405.4102932 2024-08-03,18:44:30.000,216,11046052,-795,0,1722710669,12591.982476629993,172.47310758000094,54405.452215920006 2024-08-03,18:44:31.000,216,11046071,-795,0,1722710670,12591.915113529998,172.45900932000222,54405.4102932 2024-08-03,18:44:32.000,216,11046042,-795,0,1722710671,12591.874695669998,172.49425496999902,54405.43824168 2024-08-03,18:44:33.000,216,11046028,-795,0,1722710672,12591.867959359988,172.51540236000437,54405.41728032 2024-08-03,18:44:34.000,216,11046049,-795,0,1722710673,12591.861223049993,172.52245149000373,54405.431254560004 2024-08-03,18:44:35.000,216,11046054,-795,0,1722710674,12591.854486739998,172.52245149000373,54405.452215920006 2024-08-03,18:44:36.000,216,11046035,-795,0,1722710675,12591.787123640002,172.55769714000053,54405.431254560004 2024-08-03,18:44:37.000,216,11046060,-795,0,1722710676,12591.699551609992,172.5435988800018,54405.38933184 2024-08-03,18:44:38.000,216,11046045,-795,0,1722710677,12591.632188509997,172.5435988800018,54405.32644776001 2024-08-03,18:44:39.000,216,11046069,-795,0,1722710678,12591.598506959992,172.50835322999774,54405.29151216 2024-08-03,18:44:40.000,216,11046041,-795,0,1722710679,12591.537880169992,172.52245149000373,54405.333434880005 2024-08-03,18:44:41.000,216,11046048,-795,0,1722710680,12591.638924819992,172.48720583999966,54405.40330608001 2024-08-03,18:44:42.000,216,11046073,-795,0,1722710681,12591.706287920002,172.45900932000222,54405.31946064 2024-08-03,18:44:43.000,216,11046035,-795,0,1722710682,12591.793859949998,172.48720583999966,54405.2006796 2024-08-03,18:44:44.000,216,11045951,-795,0,1722710683,12591.766914710002,172.6634340899982,54405.263563680004 2024-08-03,18:44:45.000,216,11045972,-795,0,1722710684,12591.672606369997,172.83261321000464,54405.214653840005 2024-08-03,18:44:46.000,216,11046031,-795,0,1722710685,12591.544616480001,172.92425190000358,54405.30548640001 2024-08-03,18:44:47.000,216,11046065,-795,0,1722710686,12591.376208729991,172.91720277000422,54405.19369248 2024-08-03,18:44:48.000,216,11046055,-795,0,1722710687,12591.33579086999,172.95949755000038,54405.31946064 2024-08-03,18:44:49.000,216,11046058,-795,0,1722710688,12591.34252718,172.9383501600023,54405.4102932 2024-08-03,18:44:50.000,216,11046042,-795,0,1722710689,12591.376208729991,172.95244842000102,54405.49413864001 2024-08-03,18:44:51.000,216,11046054,-795,0,1722710690,12591.33579086999,172.96654667999974,54405.47317728001 2024-08-03,18:44:52.000,216,11046032,-795,0,1722710691,12591.308845629996,172.95244842000102,54405.501125760005 2024-08-03,18:44:53.000,216,11046020,-795,0,1722710692,12591.30210932,172.95949755000038,54405.36138336 2024-08-03,18:44:54.000,216,11046039,-795,0,1722710693,12591.228009909995,172.9383501600023,54405.382344720005 2024-08-03,18:44:55.000,216,11046043,-795,0,1722710694,12591.268427769995,172.96654667999974,54405.452215920006 2024-08-03,18:44:56.000,216,11046085,-795,0,1722710695,12591.23474621999,173.0017923300038,54405.48715152 2024-08-03,18:44:57.000,216,11046093,-795,0,1722710696,12591.21453728999,173.01589059000253,54405.52208712001 2024-08-03,18:44:58.000,216,11046072,-795,0,1722710697,12591.17411942999,173.00884146000317,54405.31946064 2024-08-03,18:44:59.000,216,11046036,-795,0,1722710698,12591.228009909995,173.02998885000125,54405.284525040006 2024-08-03,18:45:00.000,216,11046046,-795,0,1722710699,12591.2212736,173.0229397200019,54405.340422 2024-08-03,18:45:01.000,216,11046054,-795,0,1722710700,12591.2212736,173.0017923300038,54405.34740912 2024-08-03,18:45:02.000,216,11046102,-795,0,1722710701,12591.248218839995,173.05113623999932,54405.37535760001 2024-08-03,18:45:03.000,216,11046025,-795,0,1722710702,12591.12022895,173.0863818900034,54405.14478264 2024-08-03,18:45:04.000,216,11046039,-795,0,1722710703,12591.15391049999,173.10752928000147,54405.29151216 2024-08-03,18:45:05.000,216,11046016,-795,0,1722710704,12591.17411942999,173.1216275400002,54405.55702272 2024-08-03,18:45:06.000,216,11046067,-795,0,1722710705,12591.16064681,173.12867666999955,54405.66182952001 2024-08-03,18:45:07.000,216,11046066,-795,0,1722710706,12591.15391049999,173.15687319000426,54405.5849712 2024-08-03,18:45:08.000,216,11046031,-795,0,1722710707,12591.12022895,173.17097145000298,54405.61291968001 2024-08-03,18:45:09.000,216,11046019,-795,0,1722710708,12591.187592049995,173.15687319000426,54405.55702272 2024-08-03,18:45:10.000,216,11046040,-795,0,1722710709,12591.15391049999,173.24146275000385,54405.71073936001 2024-08-03,18:45:11.000,216,11046037,-795,0,1722710710,12591.207800979995,173.2344136200045,54405.619906800006 2024-08-03,18:45:12.000,216,11046092,-795,0,1722710711,12591.066338469995,173.25556101000257,54405.54304848001 2024-08-03,18:45:13.000,216,11046075,-795,0,1722710712,12591.18085574,173.29080665999936,54405.5849712 2024-08-03,18:45:14.000,216,11046110,-795,0,1722710713,12591.147174189995,173.32605231000343,54405.64086816001 2024-08-03,18:45:15.000,216,11046064,-795,0,1722710714,12591.20106467,173.32605231000343,54405.74567496 2024-08-03,18:45:16.000,216,11046031,-795,0,1722710715,12591.15391049999,173.34015057000215,54405.77362344 2024-08-03,18:45:17.000,216,11046031,-795,0,1722710716,12591.20106467,173.3824453499983,54405.668816640005 2024-08-03,18:45:18.000,216,11046073,-795,0,1722710717,12591.106756329995,173.4317892600011,54405.68977800001 2024-08-03,18:45:19.000,216,11046056,-795,0,1722710718,12591.12022895,173.3824453499983,54405.47317728001 2024-08-03,18:45:20.000,216,11046064,-795,0,1722710719,12591.187592049995,173.41769100000238,54405.54304848001 2024-08-03,18:45:21.000,216,11046079,-795,0,1722710720,12591.106756329995,173.4811331700039,54405.54304848001 2024-08-03,18:45:22.000,216,11046032,-795,0,1722710721,12591.187592049995,173.51637882000068,54405.78061056001 2024-08-03,18:45:23.000,216,11046057,-795,0,1722710722,12591.19432835999,173.5798209900022,54405.71073936001 2024-08-03,18:45:24.000,216,11046083,-795,0,1722710723,12591.15391049999,173.6432631600037,54405.63388104 2024-08-03,18:45:25.000,216,11046017,-795,0,1722710724,12591.207800979995,173.67145968000113,54405.64086816001 2024-08-03,18:45:26.000,216,11046045,-795,0,1722710725,12591.14043788,173.67145968000113,54405.63388104 2024-08-03,18:45:27.000,216,11046046,-795,0,1722710726,12591.12022895,173.6785088100005,54405.53606136 2024-08-03,18:45:28.000,216,11046045,-795,0,1722710727,12591.05960216,173.71375446000457,54405.54304848001 2024-08-03,18:45:29.000,216,11046044,-715,0,1722710728,12591.126965259995,173.73490185000264,54405.61291968001 2024-08-03,18:45:30.000,216,11046087,-795,0,1722710729,12591.15391049999,173.6926070699992,54405.70375224 2024-08-03,18:45:31.000,216,11046043,-795,0,1722710730,12591.16064681,173.73490185000264,54405.66182952001 2024-08-03,18:45:32.000,216,11045995,-795,0,1722710731,12591.10002002,173.72785272000328,54405.75266208 2024-08-03,18:45:33.000,216,11046026,-795,0,1722710732,12591.11349263999,173.77014749999944,54405.668816640005 2024-08-03,18:45:34.000,216,11046038,-795,0,1722710733,12591.086547399995,173.8053931500035,54405.70375224 2024-08-03,18:45:35.000,216,11046045,-795,0,1722710734,12591.09328370999,173.78424575999816,54405.80855904001 2024-08-03,18:45:36.000,216,11046053,-795,0,1722710735,12591.05286584999,173.8265405400016,54405.82253328 2024-08-03,18:45:37.000,216,11046034,-795,0,1722710736,12591.066338469995,173.8265405400016,54405.85746888001 2024-08-03,18:45:38.000,216,11046070,-795,0,1722710737,12591.03939323,173.8053931500035,54405.87144312 2024-08-03,18:45:39.000,216,11046069,-795,0,1722710738,12591.0191843,173.8053931500035,54405.82253328 2024-08-03,18:45:40.000,216,11046081,-795,0,1722710739,12590.965293819994,173.81949141000223,54405.7247136 2024-08-03,18:45:41.000,216,11046060,-795,0,1722710740,12590.958557509999,173.8265405400016,54405.63388104 2024-08-03,18:45:42.000,216,11046015,-795,0,1722710741,12590.938348579999,173.84768792999967,54405.57099696001 2024-08-03,18:45:43.000,216,11046054,-795,0,1722710742,12590.918139649999,173.8265405400016,54405.5151 2024-08-03,18:45:44.000,216,11046012,-795,0,1722710743,12590.924875959994,173.8053931500035,54405.59195832001 2024-08-03,18:45:45.000,216,11046023,-795,0,1722710744,12590.985502749994,173.79834402000415,54405.6548424 2024-08-03,18:45:46.000,216,11046065,-795,0,1722710745,12590.965293819994,173.81949141000223,54405.80157192 2024-08-03,18:45:47.000,216,11046031,-795,0,1722710746,12590.97203012999,173.8265405400016,54406.039134 2024-08-03,18:45:48.000,216,11045997,-795,0,1722710747,12590.93161226999,173.8406388000003,54405.96227568 2024-08-03,18:45:49.000,216,11046078,-795,0,1722710748,12590.99897537,173.81244228000287,54405.9692628 2024-08-03,18:45:50.000,216,11046066,-635,0,1722710749,12590.985502749994,173.81949141000223,54406.08804384 2024-08-03,18:45:51.000,216,11046068,-795,0,1722710750,12590.958557509999,173.8406388000003,54405.9692628 2024-08-03,18:45:52.000,216,11046047,-795,0,1722710751,12590.945084889994,173.85473705999902,54405.9692628 2024-08-03,18:45:53.000,216,11046064,-795,0,1722710752,12590.97203012999,173.8899827100031,54405.99721128001 2024-08-03,18:45:54.000,216,11046039,-795,0,1722710753,12591.03265691999,173.87588445000438,54406.15092792 2024-08-03,18:45:55.000,216,11046088,-795,0,1722710754,12591.025920609995,173.93227748999925,54406.15791504 2024-08-03,18:45:56.000,216,11046034,-795,0,1722710755,12590.97876644,173.90408097000181,54406.039134 2024-08-03,18:45:57.000,216,11046061,-795,0,1722710756,12590.877721789999,173.9534248800046,54406.039134 2024-08-03,18:45:58.000,216,11046048,-795,0,1722710757,12590.823831309994,173.96047401000396,54405.934327200004 2024-08-03,18:45:59.000,216,11046062,-795,0,1722710758,12590.844040239994,173.97457227000268,54406.004198400005 2024-08-03,18:46:00.000,216,11046041,-795,0,1722710759,12590.870985479989,174.00276879000012,54406.1090052 2024-08-03,18:46:01.000,216,11046057,-795,0,1722710760,12590.93161226999,174.0521127000029,54406.1788764 2024-08-03,18:46:02.000,216,11046024,-795,0,1722710761,12590.790149759989,174.0521127000029,54405.92734008001 2024-08-03,18:46:03.000,216,11046085,-795,0,1722710762,12590.864249169994,174.06621096000163,54406.102018080004 2024-08-03,18:46:04.000,216,11046069,-795,0,1722710763,12590.796886069998,174.07326009000099,54406.16490216001 2024-08-03,18:46:05.000,216,11046119,-795,0,1722710764,12590.763204519993,174.0873583499997,54406.06009536 2024-08-03,18:46:06.000,216,11046058,-795,0,1722710765,12590.803622379994,174.0873583499997,54406.234773359996 2024-08-03,18:46:07.000,216,11046072,-795,0,1722710766,12590.769940829989,174.10850573999778,54406.18586352 2024-08-03,18:46:08.000,216,11046100,-795,0,1722710767,12590.729522969988,174.1508005200012,54406.234773359996 2024-08-03,18:46:09.000,216,11046085,-795,0,1722710768,12590.749731899989,174.14375139000185,54406.269708960004 2024-08-03,18:46:10.000,216,11046038,-795,0,1722710769,12590.716050349998,174.1508005200012,54406.3186188 2024-08-03,18:46:11.000,216,11046062,-795,0,1722710770,12590.662159869993,174.17899703999865,54406.34656728 2024-08-03,18:46:12.000,216,11046049,-795,0,1722710771,12590.689105109988,174.19309530000464,54406.30464456 2024-08-03,18:46:13.000,216,11046058,-795,0,1722710772,12590.628478320003,174.25653746999888,54406.16490216001 2024-08-03,18:46:14.000,216,11046037,-795,0,1722710773,12590.608269390003,174.24948833999952,54406.220799120005 2024-08-03,18:46:15.000,216,11046085,-795,0,1722710774,12590.682368799993,174.24243921000016,54406.36054152001 2024-08-03,18:46:16.000,216,11046066,-795,0,1722710775,12590.702577729993,174.2847339900036,54406.38150288001 2024-08-03,18:46:17.000,216,11046078,-795,0,1722710776,12590.662159869993,174.32702876999974,54406.43041272001 2024-08-03,18:46:18.000,216,11046074,-795,0,1722710777,12590.695841419998,174.2988322500023,54406.43041272001 2024-08-03,18:46:19.000,216,11046038,-795,0,1722710778,12590.662159869993,174.35522529000446,54406.41643848 2024-08-03,18:46:20.000,216,11046114,-795,0,1722710779,12590.742995589993,174.3834218100019,54406.48630968 2024-08-03,18:46:21.000,216,11046077,-795,0,1722710780,12590.682368799993,174.42571658999805,54406.51425816 2024-08-03,18:46:22.000,216,11046023,-795,0,1722710781,12590.635214629998,174.4186674599987,54406.54220664 2024-08-03,18:46:23.000,216,11046087,-795,0,1722710782,12590.662159869993,174.4468639800034,54406.47932256001 2024-08-03,18:46:24.000,216,11046069,-795,0,1722710783,12590.641950939993,174.4468639800034,54406.388490000005 2024-08-03,18:46:25.000,216,11046070,-795,0,1722710784,12590.682368799993,174.43981485000404,54406.563168 2024-08-03,18:46:26.000,216,11046037,-795,0,1722710785,12590.729522969988,174.3622744200038,54406.38150288001 2024-08-03,18:46:27.000,216,11046070,-795,0,1722710786,12590.695841419998,174.43981485000404,54406.43041272001 2024-08-03,18:46:28.000,216,11046053,-795,0,1722710787,12590.689105109988,174.43276572000468,54406.388490000005 2024-08-03,18:46:29.000,216,11046046,-795,0,1722710788,12590.635214629998,174.4962078899989,54406.339580160005 2024-08-03,18:46:30.000,216,11046019,-795,0,1722710789,12590.682368799993,174.46801137000148,54406.37451576 2024-08-03,18:46:31.000,216,11046087,-795,0,1722710790,12590.716050349998,174.45391311000276,54406.47932256001 2024-08-03,18:46:32.000,216,11046087,-795,0,1722710791,12590.736259279998,174.4468639800034,54406.61207784 2024-08-03,18:46:33.000,216,11046039,-795,0,1722710792,12590.682368799993,174.4962078899989,54406.793742960006 2024-08-03,18:46:34.000,216,11046050,-795,0,1722710793,12590.736259279998,174.48915875999955,54406.7029104 2024-08-03,18:46:35.000,216,11046032,-795,0,1722710794,12590.810358689989,174.48915875999955,54406.81470432001 2024-08-03,18:46:36.000,216,11046000,-795,0,1722710795,12590.830567619989,174.47506050000084,54406.81470432001 2024-08-03,18:46:37.000,216,11046058,-795,0,1722710796,12590.810358689989,174.50325701999827,54406.8077172 2024-08-03,18:46:38.000,216,11046084,-795,0,1722710797,12590.810358689989,174.50325701999827,54406.73085888 2024-08-03,18:46:39.000,216,11046055,-795,0,1722710798,12590.749731899989,174.55260093000106,54406.723871760005 2024-08-03,18:46:40.000,216,11046054,-795,0,1722710799,12590.742995589993,174.55965006000042,54406.75182024 2024-08-03,18:46:41.000,216,11046077,-795,0,1722710800,12590.783413449994,174.5948957100045,54406.9474596 2024-08-03,18:46:42.000,216,11046053,-795,0,1722710801,12590.790149759989,174.63719049000065,54406.97540808 2024-08-03,18:46:43.000,216,11046016,-795,0,1722710802,12590.776677139998,174.64423962,54406.9474596 2024-08-03,18:46:44.000,216,11046062,-795,0,1722710803,12590.729522969988,174.65128874999937,54406.772781600004 2024-08-03,18:46:45.000,216,11046040,-795,0,1722710804,12590.729522969988,174.71473092000087,54406.87060128 2024-08-03,18:46:46.000,216,11046056,-795,0,1722710805,12590.763204519993,174.70768179000152,54406.905536879996 2024-08-03,18:46:47.000,216,11046031,-795,0,1722710806,12590.803622379994,174.74997656999767,54406.891562640005 2024-08-03,18:46:48.000,216,11046062,-795,0,1722710807,12590.790149759989,174.77112396000302,54406.83566568001 2024-08-03,18:46:49.000,216,11046063,-795,0,1722710808,12590.769940829989,174.7922713500011,54407.0173308 2024-08-03,18:46:50.000,216,11046112,-795,0,1722710809,12590.904667029994,174.80636960999982,54406.99636944 2024-08-03,18:46:51.000,216,11046065,-795,0,1722710810,12590.870985479989,174.83456613000453,54407.11515048 2024-08-03,18:46:52.000,216,11046066,-795,0,1722710811,12590.864249169994,174.86276265000197,54406.99636944 2024-08-03,18:46:53.000,216,11046106,-795,0,1722710812,12590.823831309994,174.8909591699994,54406.989382320004 2024-08-03,18:46:54.000,216,11046048,-795,0,1722710813,12590.837303929999,174.8768609100007,54406.940472480004 2024-08-03,18:46:55.000,216,11046042,-795,0,1722710814,12590.817094999999,174.8909591699994,54407.04527928 2024-08-03,18:46:56.000,216,11046053,-795,0,1722710815,12590.817094999999,174.92620482000348,54407.08021488001 2024-08-03,18:46:57.000,216,11046079,-795,0,1722710816,12590.830567619989,174.89800829999876,54407.1920088 2024-08-03,18:46:58.000,216,11046071,-795,0,1722710817,12590.857512859999,174.90505742999812,54407.157073200004 2024-08-03,18:46:59.000,216,11046053,-795,0,1722710818,12590.756468209998,174.91915569000412,54407.13611184 2024-08-03,18:47:00.000,216,11045980,-795,0,1722710819,12590.783413449994,174.88391004000005,54407.10117624001 2024-08-03,18:47:01.000,216,11046091,-795,0,1722710820,12590.783413449994,174.93325395000284,54407.19899592001 2024-08-03,18:47:02.000,216,11046053,-795,0,1722710821,12590.749731899989,174.9403030800022,54407.09418912 2024-08-03,18:47:03.000,216,11046076,-795,0,1722710822,12590.648687249988,174.975548729999,54407.10117624001 2024-08-03,18:47:04.000,216,11046018,-795,0,1722710823,12590.675632489998,174.96145047000027,54407.010343680005 2024-08-03,18:47:05.000,216,11046048,-795,0,1722710824,12590.776677139998,175.01079438000306,54407.12213760001 2024-08-03,18:47:06.000,216,11046042,-795,0,1722710825,12590.810358689989,175.0037452500037,54407.10117624001 2024-08-03,18:47:07.000,216,11046084,-795,0,1722710826,12590.844040239994,175.04604002999986,54407.03130504001 2024-08-03,18:47:08.000,216,11046017,-795,0,1722710827,12590.93161226999,174.96849959999963,54406.89854976 2024-08-03,18:47:09.000,216,11046043,-795,0,1722710828,12590.897930719999,174.9403030800022,54406.92649824 2024-08-03,18:47:10.000,216,11046034,-795,0,1722710829,12590.89119440999,174.91210656000476,54407.02431792 2024-08-03,18:47:11.000,216,11046041,-795,0,1722710830,12590.817094999999,174.93325395000284,54407.06624064 2024-08-03,18:47:12.000,216,11046078,-795,0,1722710831,12590.689105109988,174.91915569000412,54406.81470432001 2024-08-03,18:47:13.000,216,11046035,-795,0,1722710832,12590.729522969988,174.975548729999,54406.91252400001 2024-08-03,18:47:14.000,216,11046054,-795,0,1722710833,12590.756468209998,174.9896469899977,54406.989382320004 2024-08-03,18:47:15.000,216,11046052,-795,0,1722710834,12590.729522969988,174.99669612000434,54407.09418912 2024-08-03,18:47:16.000,216,11046029,-795,0,1722710835,12590.689105109988,175.04604002999986,54407.06624064 2024-08-03,18:47:17.000,216,11046062,-795,0,1722710836,12590.675632489998,175.102433070002,54407.10117624001 2024-08-03,18:47:18.000,216,11046100,-795,0,1722710837,12590.648687249988,175.06718741999794,54407.04527928 2024-08-03,18:47:19.000,216,11046057,-795,0,1722710838,12590.628478320003,175.0883348100033,54407.275854240004 2024-08-03,18:47:20.000,216,11046036,-795,0,1722710839,12590.628478320003,175.1376787199988,54407.30380272 2024-08-03,18:47:21.000,216,11046051,-795,0,1722710840,12590.628478320003,175.10948220000137,54407.42258376 2024-08-03,18:47:22.000,216,11046043,-795,0,1722710841,12590.554378909997,175.10948220000137,54407.36668680001 2024-08-03,18:47:23.000,216,11046032,-795,0,1722710842,12590.466806880002,175.11653133000073,54407.25489288 2024-08-03,18:47:24.000,216,11046028,-795,0,1722710843,12590.574587839998,175.1517769800048,54407.42258376 2024-08-03,18:47:25.000,216,11046030,-795,0,1722710844,12590.520697359992,175.16587524000352,54407.464506480006 2024-08-03,18:47:26.000,216,11046066,-795,0,1722710845,12590.493752119997,175.20817001999967,54407.394635280005 2024-08-03,18:47:27.000,216,11046101,-795,0,1722710846,12590.466806880002,175.25751393000246,54407.443545120004 2024-08-03,18:47:28.000,216,11046032,-795,0,1722710847,12590.439861639992,175.32800523000333,54407.35969968 2024-08-03,18:47:29.000,216,11046071,-795,0,1722710848,12590.473543189997,175.36325088000012,54407.47848072 2024-08-03,18:47:30.000,216,11046062,-795,0,1722710849,12590.507224740002,175.40554566000355,54407.55533904001 2024-08-03,18:47:31.000,216,11046054,-795,0,1722710850,12590.520697359992,175.4478404399997,54407.59726176 2024-08-03,18:47:32.000,216,11045963,-795,0,1722710851,12590.500488429992,175.4478404399997,54407.52040344 2024-08-03,18:47:33.000,216,11045988,-795,0,1722710852,12590.419652709992,175.39144740000484,54407.443545120004 2024-08-03,18:47:34.000,216,11046046,-795,0,1722710853,12590.399443779992,175.48308609000378,54407.42258376 2024-08-03,18:47:35.000,216,11046062,-795,0,1722710854,12590.466806880002,175.50423348000186,54407.611236000004 2024-08-03,18:47:36.000,216,11046054,-795,0,1722710855,12590.466806880002,175.56767565000337,54407.611236000004 2024-08-03,18:47:37.000,216,11046073,-795,0,1722710856,12590.473543189997,175.62406868999824,54407.632197360006 2024-08-03,18:47:38.000,216,11046058,-795,0,1722710857,12590.453334259997,175.6452160800036,54407.65315872001 2024-08-03,18:47:39.000,216,11046075,-795,0,1722710858,12590.426389020002,175.65226521000295,54407.562326160005 2024-08-03,18:47:40.000,216,11046024,-795,0,1722710859,12590.473543189997,175.72980564000318,54407.660145840004 2024-08-03,18:47:41.000,216,11046084,-795,0,1722710860,12590.460070569992,175.76505128999997,54407.63918448 2024-08-03,18:47:42.000,216,11046026,-795,0,1722710861,12590.453334259997,175.76505128999997,54407.660145840004 2024-08-03,18:47:43.000,216,11046038,-795,0,1722710862,12590.500488429992,175.76505128999997,54407.52040344 2024-08-03,18:47:44.000,216,11046061,-795,0,1722710863,12590.453334259997,175.83554259000084,54407.55533904001 2024-08-03,18:47:45.000,216,11046078,-795,0,1722710864,12590.487015810002,175.86373910999828,54407.7160428 2024-08-03,18:47:46.000,216,11046041,-795,0,1722710865,12590.480279499992,175.91308302000107,54407.68809432 2024-08-03,18:47:47.000,216,11046057,-795,0,1722710866,12590.453334259997,175.92013215000043,54407.70206856001 2024-08-03,18:47:48.000,216,11045985,-795,0,1722710867,12590.433125329997,175.9271812799998,54407.55533904001 2024-08-03,18:47:49.000,216,11046000,-795,0,1722710868,12590.493752119997,175.91308302000107,54407.660145840004 2024-08-03,18:47:50.000,216,11046055,-795,0,1722710869,12590.534169979997,175.98357432000194,54407.72302992001 2024-08-03,18:47:51.000,216,11046069,-795,0,1722710870,12590.500488429992,175.96947606000322,54407.70206856001 2024-08-03,18:47:52.000,216,11046038,-795,0,1722710871,12590.453334259997,176.01177083999937,54407.660145840004 2024-08-03,18:47:53.000,216,11046031,-795,0,1722710872,12590.554378909997,176.06111475000216,54407.70206856001 2024-08-03,18:47:54.000,216,11046067,-795,0,1722710873,12590.621742009993,176.0258690999981,54407.84181096001 2024-08-03,18:47:55.000,216,11046081,-795,0,1722710874,12590.615005699998,176.09636039999896,54407.59726176 2024-08-03,18:47:56.000,216,11046019,-795,0,1722710875,12590.581324149993,176.08226214000024,54407.611236000004 2024-08-03,18:47:57.000,216,11046070,-795,0,1722710876,12590.594796769998,176.10340952999832,54407.49944208 2024-08-03,18:47:58.000,216,11046052,-795,0,1722710877,12590.561115219993,176.12455692000367,54407.52739056 2024-08-03,18:47:59.000,216,11046059,-795,0,1722710878,12590.601533079993,176.1175077900043,54407.52739056 2024-08-03,18:48:00.000,216,11046086,-795,0,1722710879,12590.621742009993,176.16685169999982,54407.681107200005 2024-08-03,18:48:01.000,216,11046089,-795,0,1722710880,12590.675632489998,176.17390082999918,54407.730017040005 2024-08-03,18:48:02.000,216,11046072,-795,0,1722710881,12590.648687249988,176.2514412599994,54407.95360488 2024-08-03,18:48:03.000,216,11046059,-795,0,1722710882,12590.675632489998,176.27258865000476,54407.9256564 2024-08-03,18:48:04.000,216,11045979,-795,0,1722710883,12590.628478320003,176.27258865000476,54407.91866928001 2024-08-03,18:48:05.000,216,11046100,-795,0,1722710884,12590.655423559998,176.30783430000156,54407.93264352 2024-08-03,18:48:06.000,216,11046052,-795,0,1722710885,12590.709314039988,176.3501290799977,54407.98155336 2024-08-03,18:48:07.000,216,11046082,-795,0,1722710886,12590.722786659993,176.35717821000435,54407.897707920005 2024-08-03,18:48:08.000,216,11046071,-795,0,1722710887,12590.695841419998,176.3853747300018,54407.89072080001 2024-08-03,18:48:09.000,216,11046068,-795,0,1722710888,12590.709314039988,176.3853747300018,54407.827836720004 2024-08-03,18:48:10.000,216,11046055,-795,0,1722710889,12590.729522969988,176.39242386000114,54407.897707920005 2024-08-03,18:48:11.000,216,11046064,-795,0,1722710890,12590.776677139998,176.40652211999986,54408.016488960006 2024-08-03,18:48:12.000,216,11046043,-715,0,1722710891,12590.776677139998,176.42062037999858,54407.96059200001 2024-08-03,18:48:13.000,216,11046075,-795,0,1722710892,12590.763204519993,176.45586603000265,54407.87674656 2024-08-03,18:48:14.000,216,11046058,-795,0,1722710893,12590.756468209998,176.5122590700048,54407.84181096001 2024-08-03,18:48:15.000,216,11046042,-795,0,1722710894,12590.769940829989,176.50520993999817,54407.84181096001 2024-08-03,18:48:16.000,216,11046023,-795,0,1722710895,12590.837303929999,176.50520993999817,54407.995527600004 2024-08-03,18:48:17.000,216,11046036,-795,0,1722710896,12590.823831309994,176.5475047200016,54407.93963064001 2024-08-03,18:48:18.000,216,11046037,-795,0,1722710897,12590.89119440999,176.55455385000096,54407.995527600004 2024-08-03,18:48:19.000,216,11046049,-795,0,1722710898,12590.877721789999,176.56160298000032,54407.967579120006 2024-08-03,18:48:20.000,216,11046060,-795,0,1722710899,12590.924875959994,176.57570123999903,54408.02347608 2024-08-03,18:48:21.000,216,11046030,-795,0,1722710900,12590.97876644,176.62504515000182,54408.03745032001 2024-08-03,18:48:22.000,216,11046043,-795,0,1722710901,12591.046129539995,176.6461925399999,54408.0304632 2024-08-03,18:48:23.000,216,11046042,-795,0,1722710902,12591.01244798999,176.68143819000397,54408.00251472 2024-08-03,18:48:24.000,216,11046028,-795,0,1722710903,12590.93161226999,176.68143819000397,54407.84181096001 2024-08-03,18:48:25.000,216,11046058,-795,0,1722710904,12591.12022895,176.6955364500027,54408.184179840006 2024-08-03,18:48:26.000,216,11046052,-795,0,1722710905,12591.147174189995,176.7307820999995,54408.17719272001 2024-08-03,18:48:27.000,216,11046074,-795,0,1722710906,12591.14043788,176.71668384000077,54408.19116696 2024-08-03,18:48:28.000,216,11046030,-795,0,1722710907,12591.106756329995,176.7307820999995,54408.03745032001 2024-08-03,18:48:29.000,216,11046016,-795,0,1722710908,12591.147174189995,176.75192949000484,54408.12828288001 2024-08-03,18:48:30.000,216,11046047,-795,0,1722710909,12591.16064681,176.7307820999995,54408.15623136001 2024-08-03,18:48:31.000,216,11046049,-795,0,1722710910,12591.2212736,176.73783122999885,54408.17719272001 2024-08-03,18:48:32.000,216,11046056,-795,0,1722710911,12591.167383119995,176.78717514000164,54408.12828288001 2024-08-03,18:48:33.000,216,11046047,-795,0,1722710912,12591.17411942999,176.77307688000292,54408.0304632 2024-08-03,18:48:34.000,216,11046043,-795,0,1722710913,12591.30210932,176.81537165999907,54408.24706392 2024-08-03,18:48:35.000,216,11046029,-795,0,1722710914,12591.32231825,176.82242078999843,54408.309948 2024-08-03,18:48:36.000,216,11046004,-795,0,1722710915,12591.288636699996,176.86471557000186,54408.19116696 2024-08-03,18:48:37.000,216,11046075,-795,0,1722710916,12591.288636699996,176.87176470000122,54408.2400768 2024-08-03,18:48:38.000,216,11046080,-795,0,1722710917,12591.31558193999,176.89996121999866,54408.1702056 2024-08-03,18:48:39.000,216,11046066,-795,0,1722710918,12591.34252718,176.89996121999866,54408.19815408 2024-08-03,18:48:40.000,216,11046084,-795,0,1722710919,12591.369472419996,176.90701034999802,54408.0304632 2024-08-03,18:48:41.000,216,11046021,-795,0,1722710920,12591.457044449991,176.9422560000021,54408.14225712 2024-08-03,18:48:42.000,216,11046057,-795,0,1722710921,12591.416626589991,176.97045251999953,54408.135270000006 2024-08-03,18:48:43.000,216,11046046,-795,0,1722710922,12591.463780760001,176.97045251999953,54408.1702056 2024-08-03,18:48:44.000,216,11046034,-795,0,1722710923,12591.40315397,177.06209120999847,54408.016488960006 2024-08-03,18:48:45.000,216,11046024,-795,0,1722710924,12591.470517069996,177.08323860000382,54408.14924424 2024-08-03,18:48:46.000,216,11046022,-795,0,1722710925,12591.497462309992,177.14668076999806,54408.17719272001 2024-08-03,18:48:47.000,216,11046030,-795,0,1722710926,12591.504198620001,177.11143512000126,54408.47763888 2024-08-03,18:48:48.000,216,11046004,-795,0,1722710927,12591.443571830001,177.21717206999892,54408.37283208001 2024-08-03,18:48:49.000,216,11046095,-795,0,1722710928,12591.517671239992,177.25946685000235,54408.46366464001 2024-08-03,18:48:50.000,216,11046033,-795,0,1722710929,12591.551352789997,177.23127032999764,54408.449690400004 2024-08-03,18:48:51.000,216,11046069,-795,0,1722710930,12591.611979579997,177.23127032999764,54408.484626 2024-08-03,18:48:52.000,216,11046032,-795,0,1722710931,12591.558089099992,177.28061424000043,54408.47763888 2024-08-03,18:48:53.000,216,11046064,-795,0,1722710932,12591.551352789997,177.2876633699998,54408.4147548 2024-08-03,18:48:54.000,216,11046037,-795,0,1722710933,12591.591770649997,177.33700728000258,54408.4147548 2024-08-03,18:48:55.000,216,11046075,-795,0,1722710934,12591.625452200002,177.34405641000194,54408.47763888 2024-08-03,18:48:56.000,216,11046064,-795,0,1722710935,12591.591770649997,177.42864597000153,54408.49161312001 2024-08-03,18:48:57.000,216,11046023,-795,0,1722710936,12591.638924819992,177.4004494500041,54408.568471440005 2024-08-03,18:48:58.000,216,11046006,-795,0,1722710937,12591.659133749992,177.43569510000088,54408.58943280001 2024-08-03,18:48:59.000,216,11046078,-795,0,1722710938,12591.645661130002,177.4497933599996,54408.498600240004 2024-08-03,18:49:00.000,216,11045981,-795,0,1722710939,12591.638924819992,177.49208814000303,54408.638342640006 2024-08-03,18:49:01.000,216,11046016,-795,0,1722710940,12591.699551609992,177.50618640000175,54408.60340704 2024-08-03,18:49:02.000,216,11046015,-795,0,1722710941,12591.733233159997,177.52028466000047,54408.54052296001 2024-08-03,18:49:03.000,216,11046069,-795,0,1722710942,12591.773651019997,177.56962857000326,54408.60340704 2024-08-03,18:49:04.000,216,11046043,-795,0,1722710943,12591.739969469993,177.59077596000134,54408.54751008 2024-08-03,18:49:05.000,216,11046054,-635,0,1722710944,12591.800596259993,177.61192334999942,54408.60340704 2024-08-03,18:49:06.000,216,11046040,-795,0,1722710945,12591.874695669998,177.61192334999942,54408.64532976 2024-08-03,18:49:07.000,216,11046047,-795,0,1722710946,12591.894904599998,177.6471690000035,54408.70122672 2024-08-03,18:49:08.000,216,11046009,-795,0,1722710947,12591.921849839993,177.71061116999772,54408.617381280004 2024-08-03,18:49:09.000,216,11046039,-795,0,1722710948,12591.969004009989,177.73175856000307,54408.72917520001 2024-08-03,18:49:10.000,216,11046062,-795,0,1722710949,12592.049839729989,177.7599550800005,54408.687252480006 2024-08-03,18:49:11.000,216,11046093,-795,0,1722710950,12592.063312349994,177.76700420999987,54408.7641108 2024-08-03,18:49:12.000,216,11046051,-795,0,1722710951,12592.022894489994,177.83749551000074,54408.65231688 2024-08-03,18:49:13.000,216,11046063,-795,0,1722710952,12592.036367109999,177.90093768000224,54408.71520096 2024-08-03,18:49:14.000,216,11046049,-795,0,1722710953,12592.13067544999,177.87979029000417,54408.84795624001 2024-08-03,18:49:15.000,216,11046050,-795,0,1722710954,12592.123939139994,177.93618332999904,54408.88987896 2024-08-03,18:49:16.000,216,11046055,-715,0,1722710955,12592.13067544999,177.99962550000055,54408.833982000004 2024-08-03,18:49:17.000,216,11046038,-795,0,1722710956,12592.123939139994,178.0066746299999,54408.84096912 2024-08-03,18:49:18.000,216,11046066,-795,0,1722710957,12592.083521279994,178.06306767000206,54408.81302064 2024-08-03,18:49:19.000,216,11046050,-795,0,1722710958,12592.157620689999,178.07716593000077,54408.81302064 2024-08-03,18:49:20.000,216,11046085,-795,0,1722710959,12592.157620689999,178.1053624499982,54408.9387888 2024-08-03,18:49:21.000,216,11046082,-795,0,1722710960,12592.25866534,178.14765723000164,54409.01564712001 2024-08-03,18:49:22.000,216,11046049,-795,0,1722710961,12592.21824748,178.14060810000228,54409.00866 2024-08-03,18:49:23.000,216,11046065,-795,0,1722710962,12592.23845641,178.14765723000164,54408.68026536001 2024-08-03,18:49:24.000,216,11046078,-795,0,1722710963,12592.25866534,178.154706360001,54408.7641108 2024-08-03,18:49:25.000,216,11046022,-795,0,1722710964,12592.19803855,178.12650984000356,54408.56148432001 2024-08-03,18:49:26.000,216,11046064,-795,0,1722710965,12592.25192902999,178.21109940000315,54408.806033520006 2024-08-03,18:49:27.000,216,11046041,-795,0,1722710966,12592.27213795999,178.24634504999995,54408.74314944 2024-08-03,18:49:28.000,216,11046034,-795,0,1722710967,12592.23845641,178.28863983000338,54408.75013656 2024-08-03,18:49:29.000,216,11046050,-795,0,1722710968,12592.27213795999,178.30978722000145,54408.86193048 2024-08-03,18:49:30.000,216,11046081,-795,0,1722710969,12592.27213795999,178.3168363500008,54409.1484024 2024-08-03,18:49:31.000,216,11046064,-795,0,1722710970,12592.27887427,178.3379837399989,54409.12744104 2024-08-03,18:49:32.000,216,11046052,-795,0,1722710971,12592.245192719995,178.35208200000488,54409.120453920004 2024-08-03,18:49:33.000,216,11046043,-795,0,1722710972,12592.25866534,178.4014259100004,54409.071544080005 2024-08-03,18:49:34.000,216,11045990,-795,0,1722710973,12592.25192902999,178.41552416999912,54409.13442816001 2024-08-03,18:49:35.000,216,11046043,-795,0,1722710974,12592.29234688999,178.4507698200032,54409.24622208 2024-08-03,18:49:36.000,216,11046073,-795,0,1722710975,12592.285610579995,178.4648680800019,54409.23224784001 2024-08-03,18:49:37.000,216,11046035,-795,0,1722710976,12592.31929213,178.52126112000406,54409.24622208 2024-08-03,18:49:38.000,216,11046084,-795,0,1722710977,12592.33276474999,178.50716285999806,54409.26718344 2024-08-03,18:49:39.000,216,11046067,-795,0,1722710978,12592.33950106,178.5494576400015,54409.23224784001 2024-08-03,18:49:40.000,216,11046067,-795,0,1722710979,12592.33950106,178.57765415999893,54409.30211904001 2024-08-03,18:49:41.000,216,11046080,-795,0,1722710980,12592.35297367999,178.612899810003,54409.28115768001 2024-08-03,18:49:42.000,216,11046070,-795,0,1722710981,12592.35970999,178.62699807000172,54409.20429936 2024-08-03,18:49:43.000,216,11046102,-795,0,1722710982,12592.31929213,178.65519458999916,54409.08551832 2024-08-03,18:49:44.000,216,11046026,-795,0,1722710983,12592.37991892,178.66224371999851,54409.239234960005 2024-08-03,18:49:45.000,216,11046095,-795,0,1722710984,12592.43380939999,178.70453850000195,54409.41391296 2024-08-03,18:49:46.000,216,11046078,-795,0,1722710985,12592.40012785,178.6974893700026,54409.38596448 2024-08-03,18:49:47.000,216,11046061,-795,0,1722710986,12592.346237369995,178.73978414999874,54409.38596448 2024-08-03,18:49:48.000,216,11046050,-795,0,1722710987,12592.2990832,178.75388241000473,54409.35102888001 2024-08-03,18:49:49.000,216,11046056,-795,0,1722710988,12592.33276474999,178.80322632000025,54409.33006752001 2024-08-03,18:49:50.000,216,11046017,-795,0,1722710989,12592.27213795999,178.81732457999897,54409.27417056 2024-08-03,18:49:51.000,216,11046070,-795,0,1722710990,12592.2990832,178.86666849000176,54409.36500312 2024-08-03,18:49:52.000,216,11046045,-795,0,1722710991,12592.29234688999,178.85257023000304,54409.358016000006 2024-08-03,18:49:53.000,216,11046103,-795,0,1722710992,12592.265401649995,178.93011066000327,54409.288144800004 2024-08-03,18:49:54.000,216,11046054,-795,0,1722710993,12592.346237369995,178.93011066000327,54409.33006752001 2024-08-03,18:49:55.000,216,11046002,-795,0,1722710994,12592.427073089995,178.93715979000262,54409.42090008 2024-08-03,18:49:56.000,216,11046068,-795,0,1722710995,12592.427073089995,178.94420892000198,54409.42788720001 2024-08-03,18:49:57.000,216,11046064,-795,0,1722710996,12592.467490949995,179.00060196000413,54409.39993872001 2024-08-03,18:49:58.000,216,11046062,-795,0,1722710997,12592.43380939999,179.0217493500022,54409.35102888001 2024-08-03,18:49:59.000,216,11046022,-795,0,1722710998,12592.43380939999,179.03584761000093,54409.35102888001 2024-08-03,18:50:00.000,216,11046031,-795,0,1722710999,12592.42033678,179.02879848000157,54409.51173264 2024-08-03,18:50:01.000,216,11046058,-795,0,1722711000,12592.487699879995,179.07814239000436,54409.53968112 2024-08-03,18:50:02.000,216,11046078,-795,0,1722711001,12592.44054571,179.0217493500022,54409.48378416 2024-08-03,18:50:03.000,216,11046037,-795,0,1722711002,12592.46075464,179.0428967400003,54409.455835680004 2024-08-03,18:50:04.000,216,11046042,-795,0,1722711003,12592.467490949995,179.0217493500022,54409.48378416 2024-08-03,18:50:05.000,216,11046086,-795,0,1722711004,12592.467490949995,179.02879848000157,54409.476797040006 2024-08-03,18:50:06.000,216,11046023,-795,0,1722711005,12592.447282019995,179.01470022000285,54409.3230804 2024-08-03,18:50:07.000,216,11046043,-795,0,1722711006,12592.467490949995,178.99355283000477,54409.26019632001 2024-08-03,18:50:08.000,216,11046069,-795,0,1722711007,12592.42033678,178.97945456999878,54409.2532092 2024-08-03,18:50:09.000,216,11046061,-795,0,1722711008,12592.43380939999,179.0217493500022,54409.28115768001 2024-08-03,18:50:10.000,216,11046078,-795,0,1722711009,12592.49443618999,178.9583071800007,54409.358016000006 2024-08-03,18:50:11.000,216,11046047,-795,0,1722711010,12592.54159036,179.01470022000285,54409.38596448 2024-08-03,18:50:12.000,216,11046032,-795,0,1722711011,12592.467490949995,178.97240543999942,54409.31609328 2024-08-03,18:50:13.000,216,11046088,-795,0,1722711012,12592.427073089995,179.06404412999836,54409.42788720001 2024-08-03,18:50:14.000,216,11046011,-795,0,1722711013,12592.487699879995,179.09224065000308,54409.49077128 2024-08-03,18:50:15.000,216,11046047,-795,0,1722711014,12592.53485404999,179.1204371700005,54409.56762960001 2024-08-03,18:50:16.000,216,11046081,-795,0,1722711015,12592.487699879995,179.15568282000459,54409.51173264 2024-08-03,18:50:17.000,216,11046069,-795,0,1722711016,12592.58200822,179.21912498999882,54409.707372 2024-08-03,18:50:18.000,216,11046066,-795,0,1722711017,12592.588744529996,179.22617411999818,54409.66544928001 2024-08-03,18:50:19.000,216,11046065,-795,0,1722711018,12592.568535599996,179.32486194000376,54409.46980992001 2024-08-03,18:50:20.000,216,11046024,-795,0,1722711019,12592.683052870001,179.33896020000248,54409.693397760006 2024-08-03,18:50:21.000,216,11046046,-795,0,1722711020,12592.669580249996,179.40945150000334,54409.73532048001 2024-08-03,18:50:22.000,216,11046035,-795,0,1722711021,12592.669580249996,179.4517462799995,54409.72833336 2024-08-03,18:50:23.000,216,11046059,-795,0,1722711022,12592.548326669996,179.52928670999972,54409.51173264 2024-08-03,18:50:24.000,216,11046041,-795,0,1722711023,12592.608953459996,179.54338496999844,54409.672436400004 2024-08-03,18:50:25.000,216,11046087,-795,0,1722711024,12592.676316559991,179.59272888000123,54409.672436400004 2024-08-03,18:50:26.000,216,11046059,-795,0,1722711025,12592.635898699991,179.5997780100006,54409.61653944001 2024-08-03,18:50:27.000,216,11046049,-795,0,1722711026,12592.763888590001,179.63502366000466,54409.79820456 2024-08-03,18:50:28.000,216,11046039,-795,0,1722711027,12592.851460619997,179.6632201800021,54409.73532048001 2024-08-03,18:50:29.000,216,11046107,-795,0,1722711028,12592.817779069992,179.6984658299989,54409.79820456 2024-08-03,18:50:30.000,216,11046042,-795,0,1722711029,12592.898614789992,179.65617105000274,54409.77025608 2024-08-03,18:50:31.000,216,11046031,-795,0,1722711030,12592.932296339997,179.7125640900049,54409.79820456 2024-08-03,18:50:32.000,216,11046047,-795,0,1722711031,12592.878405859992,179.71961322000425,54409.70038488 2024-08-03,18:50:33.000,216,11046103,-795,0,1722711032,12592.939032649992,179.78305538999848,54409.81916592 2024-08-03,18:50:34.000,216,11046095,-795,0,1722711033,12593.053549919998,179.8112519100032,54409.9169856 2024-08-03,18:50:35.000,216,11046049,-795,0,1722711034,12593.013132059998,179.8112519100032,54409.909998480005 2024-08-03,18:50:36.000,216,11046085,-795,0,1722711035,12592.999659439993,179.8253501700019,54409.85410152001 2024-08-03,18:50:37.000,216,11046089,-795,0,1722711036,12592.864933240002,179.88879234000342,54409.77025608 2024-08-03,18:50:38.000,216,11046048,-795,0,1722711037,12592.932296339997,179.83944843000063,54409.812178800006 2024-08-03,18:50:39.000,216,11046035,-795,0,1722711038,12592.905351100002,179.84649756,54409.79820456 2024-08-03,18:50:40.000,216,11046083,-795,0,1722711039,12592.959241579993,179.83944843000063,54409.93095984001 2024-08-03,18:50:41.000,216,11046088,-795,0,1722711040,12593.060286229993,179.80420278000383,54410.04275376 2024-08-03,18:50:42.000,216,11046059,-795,0,1722711041,12593.019868369993,179.83239930000127,54410.04974088001 2024-08-03,18:50:43.000,216,11046132,-795,0,1722711042,12593.053549919998,179.83944843000063,54409.94493408 2024-08-03,18:50:44.000,216,11046046,-795,0,1722711043,12593.100704089993,179.85354668999935,54410.04275376 2024-08-03,18:50:45.000,216,11046044,-795,0,1722711044,12593.114176709998,179.90289060000214,54410.028779520006 2024-08-03,18:50:46.000,216,11046060,-795,0,1722711045,12593.107440399988,179.89584147000278,54410.04974088001 2024-08-03,18:50:47.000,216,11046055,-795,0,1722711046,12593.141121949993,179.98748016000172,54410.01480528 2024-08-03,18:50:48.000,216,11046065,-795,0,1722711047,12593.114176709998,179.98043103000236,54410.06371512 2024-08-03,18:50:49.000,216,11046075,-795,0,1722711048,12593.127649329988,179.98748016000172,54409.87506288 2024-08-03,18:50:50.000,216,11046081,-795,0,1722711049,12593.161330879993,179.98748016000172,54409.88205000001 2024-08-03,18:50:51.000,216,11046050,-795,0,1722711050,12593.195012429998,179.99452929000108,54410.007818160004 2024-08-03,18:50:52.000,216,11046031,-795,0,1722711051,12593.174803499998,180.02977493999788,54410.00083104001 2024-08-03,18:50:53.000,216,11046114,-795,0,1722711052,12593.168067189989,180.01567667999916,54409.88903712 2024-08-03,18:50:54.000,216,11045985,-795,0,1722711053,12593.154594569998,180.04387320000387,54409.85410152001 2024-08-03,18:50:55.000,216,11046035,-795,0,1722711054,12593.242166599994,180.0086275499998,54409.94493408 2024-08-03,18:50:56.000,216,11045993,-795,0,1722711055,12593.296057079999,180.0579714600026,54410.0916636 2024-08-03,18:50:57.000,216,11046071,-795,0,1722711056,12593.343211249994,180.08616798000003,54410.10563784 2024-08-03,18:50:58.000,216,11046119,-795,0,1722711057,12593.39710173,180.02272580999852,54409.979869680006 2024-08-03,18:50:59.000,216,11046071,-795,0,1722711058,12593.336474939999,180.02272580999852,54409.88903712 2024-08-03,18:51:00.000,216,11046052,-795,0,1722711059,12593.403838039994,179.973381900003,54409.88205000001 2024-08-03,18:51:01.000,216,11046078,-795,0,1722711060,12593.336474939999,179.98043103000236,54409.93794696 2024-08-03,18:51:02.000,216,11046005,-795,0,1722711061,12593.248902909989,180.10026623999875,54409.693397760006 2024-08-03,18:51:03.000,216,11046035,-795,0,1722711062,12593.43751959,180.14961015000154,54410.07070224001 2024-08-03,18:51:04.000,216,11046101,-795,0,1722711063,12593.403838039994,180.18485579999833,54410.007818160004 2024-08-03,18:51:05.000,216,11046042,-795,0,1722711064,12593.49141006999,180.21305232000304,54410.21743176001 2024-08-03,18:51:06.000,216,11046081,-795,0,1722711065,12593.605927339995,180.1707575399996,54410.21743176001 2024-08-03,18:51:07.000,216,11046069,-795,0,1722711066,12593.61939996,180.11436450000474,54410.245380240005 2024-08-03,18:51:08.000,216,11045995,-795,0,1722711067,12593.63287257999,180.12846276000346,54410.13358632 2024-08-03,18:51:09.000,216,11046017,-795,0,1722711068,12593.71370829999,180.13551189000282,54410.245380240005 2024-08-03,18:51:10.000,216,11046048,-795,0,1722711069,12593.646345199995,180.13551189000282,54410.14057344001 2024-08-03,18:51:11.000,216,11046070,-795,0,1722711070,12593.747389849996,180.1214136300041,54410.294290080004 2024-08-03,18:51:12.000,216,11046056,-795,0,1722711071,12593.75412615999,180.13551189000282,54410.33621280001 2024-08-03,18:51:13.000,216,11046049,-795,0,1722711072,12593.774335089991,180.11436450000474,54410.364161280006 2024-08-03,18:51:14.000,216,11046021,-795,0,1722711073,12593.80128033,180.07911885000067,54410.33621280001 2024-08-03,18:51:15.000,216,11046047,-795,0,1722711074,12593.727180919996,180.12846276000346,54410.32223856 2024-08-03,18:51:16.000,216,11046002,-795,0,1722711075,12593.787807709996,180.14256102000218,54410.42704536 2024-08-03,18:51:17.000,216,11046076,-795,0,1722711076,12593.794544019991,180.18485579999833,54410.40608400001 2024-08-03,18:51:18.000,216,11046047,-795,0,1722711077,12593.814752949991,180.16370841000025,54410.42704536 2024-08-03,18:51:19.000,216,11046080,-795,0,1722711078,12593.828225569996,180.1566592800009,54410.40608400001 2024-08-03,18:51:20.000,216,11046078,-795,0,1722711079,12593.747389849996,180.1566592800009,54410.231406 2024-08-03,18:51:21.000,216,11046025,-795,0,1722711080,12593.882116050001,180.1919049299977,54410.55281352001 2024-08-03,18:51:22.000,216,11046051,-795,0,1722711081,12593.84169819,180.19895406000433,54410.44800672 2024-08-03,18:51:23.000,216,11046099,-795,0,1722711082,12593.848434499996,180.2201014500024,54410.58774912 2024-08-03,18:51:24.000,216,11046034,-795,0,1722711083,12593.855170809991,180.19895406000433,54410.51787792 2024-08-03,18:51:25.000,216,11046067,-795,0,1722711084,12593.882116050001,180.20600319000368,54410.56678776 2024-08-03,18:51:26.000,216,11046063,-795,0,1722711085,12593.861907120001,180.24124884000048,54410.39210976 2024-08-03,18:51:27.000,216,11046028,-795,0,1722711086,12593.75412615999,180.26239622999856,54410.48992944 2024-08-03,18:51:28.000,216,11046084,-795,0,1722711087,12593.82148926,180.2835436200039,54410.44800672 2024-08-03,18:51:29.000,216,11046054,-795,0,1722711088,12593.868643429996,180.29059275000327,54410.57377488001 2024-08-03,18:51:30.000,216,11046079,-795,0,1722711089,12593.956215459992,180.26239622999856,54410.47595520001 2024-08-03,18:51:31.000,216,11046070,-795,0,1722711090,12593.942742840001,180.29059275000327,54410.59473624 2024-08-03,18:51:32.000,216,11045987,-795,0,1722711091,12593.983160700001,180.35403492000478,54410.25935448 2024-08-03,18:51:33.000,216,11046063,-795,0,1722711092,12593.936006529992,180.42452621999837,54410.25935448 2024-08-03,18:51:34.000,216,11046064,-795,0,1722711093,12593.76086247,180.50911577999796,54410.11961208001 2024-08-03,18:51:35.000,216,11046018,-795,0,1722711094,12593.666554129995,180.44567361000372,54410.10563784 2024-08-03,18:51:36.000,216,11046052,-795,0,1722711095,12593.59919103,180.38223144000222,54410.22441888 2024-08-03,18:51:37.000,216,11046050,-795,0,1722711096,12593.69349936999,180.2201014500024,54410.28031584 2024-08-03,18:51:38.000,216,11046068,-795,0,1722711097,12593.828225569996,180.1707575399996,54410.42704536 2024-08-03,18:51:39.000,216,11046095,-795,0,1722711098,12593.82148926,180.1707575399996,54410.60871048 2024-08-03,18:51:40.000,216,11046013,-795,0,1722711099,12593.922533910001,180.13551189000282,54410.65762032 2024-08-03,18:51:41.000,216,11046020,-795,0,1722711100,12593.969688079997,180.1214136300041,54410.62268472001 2024-08-03,18:51:42.000,216,11046071,-795,0,1722711101,12594.037051179992,180.11436450000474,54410.63665896 2024-08-03,18:51:43.000,216,11046069,-795,0,1722711102,12594.010105939997,180.16370841000025,54410.55980064 2024-08-03,18:51:44.000,216,11046042,-795,0,1722711103,12594.090941659997,180.18485579999833,54410.60871048 2024-08-03,18:51:45.000,216,11046038,-795,0,1722711104,12594.138095829992,180.18485579999833,54410.76242712 2024-08-03,18:51:46.000,216,11046044,-795,0,1722711105,12594.191986309997,180.1919049299977,54410.6855688 2024-08-03,18:51:47.000,216,11046076,-795,0,1722711106,12594.232404169998,180.18485579999833,54410.650633200006 2024-08-03,18:51:48.000,216,11046018,-795,0,1722711107,12594.212195239998,180.23419971000112,54410.650633200006 2024-08-03,18:51:49.000,216,11046007,-795,0,1722711108,12594.245876790003,180.22715058000176,54410.64364608001 2024-08-03,18:51:50.000,216,11046076,-795,0,1722711109,12594.306503579988,180.26239622999856,54410.65762032 2024-08-03,18:51:51.000,216,11046074,-795,0,1722711110,12594.319976199993,180.24829796999984,54410.73447864 2024-08-03,18:51:52.000,216,11046061,-795,0,1722711111,12594.346921439988,180.2835436200039,54410.70653016 2024-08-03,18:51:53.000,216,11046101,-795,0,1722711112,12594.407548229989,180.29059275000327,54410.78338848 2024-08-03,18:51:54.000,216,11046065,-795,0,1722711113,12594.495120259999,180.304691010002,54410.79037560001 2024-08-03,18:51:55.000,216,11046059,-795,0,1722711114,12594.474911329999,180.31174014000135,54410.77640136 2024-08-03,18:51:56.000,216,11045965,-795,0,1722711115,12594.56921966999,180.3681331800035,54410.79037560001 2024-08-03,18:51:57.000,216,11046060,-795,0,1722711116,12594.575955979999,180.3681331800035,54410.797362720004 2024-08-03,18:51:58.000,216,11046057,-795,0,1722711117,12594.58942859999,180.35403492000478,54410.678581680004 2024-08-03,18:51:59.000,216,11046052,-795,0,1722711118,12594.6567917,180.36108405000414,54410.76941424001 2024-08-03,18:52:00.000,216,11046067,-795,0,1722711119,12594.724154799995,180.38928057000157,54410.87422104 2024-08-03,18:52:01.000,216,11046074,-795,0,1722711120,12594.75783635,180.39632970000093,54410.80434984 2024-08-03,18:52:02.000,216,11046084,-795,0,1722711121,12594.81846314,180.39632970000093,54410.90915664001 2024-08-03,18:52:03.000,216,11046083,-795,0,1722711122,12594.926244099996,180.41042795999965,54410.93710512001 2024-08-03,18:52:04.000,216,11046040,-795,0,1722711123,12594.858881,180.44567361000372,54410.748452880005 2024-08-03,18:52:05.000,216,11046063,-795,0,1722711124,12594.95318933999,180.43862448000436,54410.85325968 2024-08-03,18:52:06.000,216,11046077,-795,0,1722711125,12594.993607199991,180.47387013000116,54410.88819528001 2024-08-03,18:52:07.000,216,11046063,-795,0,1722711126,12595.034025059991,180.48091926000052,54410.86024680001 2024-08-03,18:52:08.000,216,11046067,-795,0,1722711127,12594.986870889996,180.52321404000395,54410.8253112 2024-08-03,18:52:09.000,216,11046060,-795,0,1722711128,12595.081179230001,180.54436143000203,54410.8253112 2024-08-03,18:52:10.000,216,11046038,-795,0,1722711129,12595.114860779991,180.53731230000267,54410.80434984 2024-08-03,18:52:11.000,216,11046029,-795,0,1722711130,12595.229378049997,180.5655088200001,54410.95107936 2024-08-03,18:52:12.000,216,11045984,-795,0,1722711131,12595.249586979997,180.60780360000354,54410.93710512001 2024-08-03,18:52:13.000,216,11046046,-795,0,1722711132,12595.249586979997,180.58665620999818,54410.83229832 2024-08-03,18:52:14.000,216,11046043,-795,0,1722711133,12595.269795909997,180.57255794999946,54410.81133696001 2024-08-03,18:52:15.000,216,11046116,-795,0,1722711134,12595.316950079992,180.5514105600014,54410.64364608001 2024-08-03,18:52:16.000,216,11046043,-795,0,1722711135,12595.364104250002,180.60780360000354,54410.75544 2024-08-03,18:52:17.000,216,11046021,-795,0,1722711136,12595.397785799993,180.5655088200001,54410.678581680004 2024-08-03,18:52:18.000,216,11046051,-795,0,1722711137,12595.391049489997,180.5514105600014,54410.70653016 2024-08-03,18:52:19.000,216,11046045,-795,0,1722711138,12595.377576869992,180.60075447000418,54410.580762000005 2024-08-03,18:52:20.000,216,11045964,-795,0,1722711139,12595.384313180002,180.6148527300029,54410.67159456001 2024-08-03,18:52:21.000,216,11046043,-795,0,1722711140,12595.404522110002,180.6641966399984,54410.629671840004 2024-08-03,18:52:22.000,216,11046079,-795,0,1722711141,12595.357367939992,180.59370534000482,54410.650633200006 2024-08-03,18:52:23.000,216,11046015,-795,0,1722711142,12595.343895320002,180.5020666499986,54410.531852160006 2024-08-03,18:52:24.000,216,11046018,-795,0,1722711143,12595.283268530002,180.5020666499986,54410.3012772 2024-08-03,18:52:25.000,216,11046114,-795,0,1722711144,12595.370840559997,180.33993665999878,54410.21743176001 2024-08-03,18:52:26.000,216,11046062,-795,0,1722711145,12595.498830449993,180.17780666999897,54409.909998480005 2024-08-03,18:52:27.000,216,11046088,-795,0,1722711146,12595.83564595,180.10026623999875,54410.13358632 2024-08-03,18:52:28.000,216,11046037,-795,0,1722711147,12595.91648167,180.29059275000327,54410.20345752 2024-08-03,18:52:29.000,216,11045994,-795,0,1722711148,12596.024262629995,180.4668210000018,54410.28031584 2024-08-03,18:52:30.000,216,11045986,-795,0,1722711149,12596.024262629995,180.59370534000482,54410.42704536 2024-08-03,18:52:31.000,216,11046027,-795,0,1722711150,12596.05120786999,180.68534403000376,54410.818324080006 2024-08-03,18:52:32.000,216,11046036,-795,0,1722711151,12596.004053699995,180.74173706999863,54410.930118 2024-08-03,18:52:33.000,216,11046006,-795,0,1722711152,12595.95689953,180.75583533000463,54411.09780888 2024-08-03,18:52:34.000,216,11046036,-795,0,1722711153,12595.97037214999,180.748786199998,54411.07684752001 2024-08-03,18:52:35.000,216,11046097,-795,0,1722711154,12595.97037214999,180.74173706999863,54411.25851264 2024-08-03,18:52:36.000,216,11046056,-795,0,1722711155,12595.963635839995,180.70649142000184,54411.251525520005 2024-08-03,18:52:37.000,216,11046057,-795,0,1722711156,12595.91648167,180.72058968000056,54411.23755128 2024-08-03,18:52:38.000,216,11046069,-795,0,1722711157,12595.92995428999,180.64304925000033,54411.23056416 2024-08-03,18:52:39.000,216,11046063,-795,0,1722711158,12595.963635839995,180.63600012000097,54411.23056416 2024-08-03,18:52:40.000,216,11046050,-795,0,1722711159,12595.983844769995,180.60780360000354,54411.2096028 2024-08-03,18:52:41.000,216,11046079,-795,0,1722711160,12596.05794418,180.60780360000354,54411.419216400005 2024-08-03,18:52:42.000,216,11046079,-795,0,1722711161,12596.11183465999,180.57960707999882,54411.46113912001 2024-08-03,18:52:43.000,216,11046080,-795,0,1722711162,12596.09162572999,180.54436143000203,54411.454152 2024-08-03,18:52:44.000,216,11046042,-795,0,1722711163,12596.09836204,180.52321404000395,54411.41222928001 2024-08-03,18:52:45.000,216,11046008,-795,0,1722711164,12596.145516209996,180.5020666499986,54411.468126240004 2024-08-03,18:52:46.000,216,11046036,-795,0,1722711165,12596.19940669,180.48796838999988,54411.51004896001 2024-08-03,18:52:47.000,216,11046057,-795,0,1722711166,12596.212879309991,180.48091926000052,54411.44017776001 2024-08-03,18:52:48.000,216,11046054,-795,0,1722711167,12596.23982455,180.49501751999924,54411.41222928001 2024-08-03,18:52:49.000,216,11046062,-795,0,1722711168,12596.293715029991,180.48091926000052,54411.53101032001 2024-08-03,18:52:50.000,216,11046089,-795,0,1722711169,12596.347605509996,180.42452621999837,54411.55895880001 2024-08-03,18:52:51.000,216,11046035,-795,0,1722711170,12596.374550749992,180.42452621999837,54411.684726960004 2024-08-03,18:52:52.000,216,11046016,-795,0,1722711171,12596.394759679992,180.37518231000286,54411.635817120005 2024-08-03,18:52:53.000,216,11046057,-795,0,1722711172,12596.361078130001,180.41042795999965,54411.56594592 2024-08-03,18:52:54.000,216,11046078,-795,0,1722711173,12596.340869200001,180.4033788300003,54411.55895880001 2024-08-03,18:52:55.000,216,11046088,-795,0,1722711174,12596.374550749992,180.38223144000222,54411.5938944 2024-08-03,18:52:56.000,216,11046057,-795,0,1722711175,12596.435177539992,180.41042795999965,54411.69171408 2024-08-03,18:52:57.000,216,11046035,-795,0,1722711176,12596.448650159997,180.36108405000414,54411.74062392 2024-08-03,18:52:58.000,216,11046062,-795,0,1722711177,12596.428441229997,180.304691010002,54411.3842808 2024-08-03,18:52:59.000,216,11046082,-795,0,1722711178,12596.408232299997,180.31174014000135,54411.47511336 2024-08-03,18:53:00.000,216,11046003,-795,0,1722711179,12596.468859089997,180.29059275000327,54411.43319064 2024-08-03,18:53:01.000,216,11046053,-795,0,1722711180,12596.455386469992,180.24829796999984,54411.5240232 2024-08-03,18:53:02.000,216,11046069,-795,0,1722711181,12596.482331710002,180.20600319000368,54411.51004896001 2024-08-03,18:53:03.000,216,11046069,-795,0,1722711182,12596.428441229997,180.1919049299977,54411.47511336 2024-08-03,18:53:04.000,216,11046071,-795,0,1722711183,12596.414968609992,180.21305232000304,54411.47511336 2024-08-03,18:53:05.000,216,11046024,-795,0,1722711184,12596.516013259992,180.18485579999833,54411.88036632 2024-08-03,18:53:06.000,216,11046057,-795,0,1722711185,12596.495804329992,180.2201014500024,54411.9083148 2024-08-03,18:53:07.000,216,11046081,-795,0,1722711186,12596.435177539992,180.17780666999897,54411.84543072001 2024-08-03,18:53:08.000,216,11046022,-795,0,1722711187,12596.421704920002,180.19895406000433,54411.78254664 2024-08-03,18:53:09.000,216,11046076,-795,0,1722711188,12596.401495990001,180.14256102000218,54411.78953376 2024-08-03,18:53:10.000,216,11046050,-795,0,1722711189,12596.441913850002,180.1707575399996,54411.84543072001 2024-08-03,18:53:11.000,216,11046053,-795,0,1722711190,12596.408232299997,180.1214136300041,54411.852417840004 2024-08-03,18:53:12.000,216,11046039,-795,0,1722711191,12596.340869200001,180.1707575399996,54411.78953376 2024-08-03,18:53:13.000,216,11046064,-795,0,1722711192,12596.401495990001,180.14256102000218,54411.852417840004 2024-08-03,18:53:14.000,216,11046060,-795,0,1722711193,12596.455386469992,180.14961015000154,54411.91530192001 2024-08-03,18:53:15.000,216,11046044,-795,0,1722711194,12596.462122780002,180.1566592800009,54411.92927616 2024-08-03,18:53:16.000,216,11046002,-795,0,1722711195,12596.435177539992,180.1566592800009,54411.9083148 2024-08-03,18:53:17.000,216,11046080,-795,0,1722711196,12596.414968609992,180.1707575399996,54411.85940496 2024-08-03,18:53:18.000,216,11046060,-795,0,1722711197,12596.414968609992,180.1566592800009,54411.74062392 2024-08-03,18:53:19.000,216,11046050,-795,0,1722711198,12596.361078130001,180.17780666999897,54411.77555952001 2024-08-03,18:53:20.000,216,11046037,-795,0,1722711199,12596.421704920002,180.1919049299977,54411.83145648 2024-08-03,18:53:21.000,216,11046081,-795,0,1722711200,12596.455386469992,180.17780666999897,54411.98517312001 2024-08-03,18:53:22.000,216,11046065,-795,0,1722711201,12596.401495990001,180.17780666999897,54411.824469360006 2024-08-03,18:53:23.000,216,11046077,-795,0,1722711202,12596.388023369997,180.1566592800009,54411.76158528 2024-08-03,18:53:24.000,216,11046036,-795,0,1722711203,12596.468859089997,180.14961015000154,54411.86639208001 2024-08-03,18:53:25.000,216,11046075,-795,0,1722711204,12596.401495990001,180.12846276000346,54411.85940496 2024-08-03,18:53:26.000,216,11046070,-795,0,1722711205,12596.401495990001,180.1566592800009,54411.7685724 2024-08-03,18:53:27.000,216,11046084,-795,0,1722711206,12596.354341819992,180.14256102000218,54411.86639208001 2024-08-03,18:53:28.000,216,11046057,-795,0,1722711207,12596.340869200001,180.18485579999833,54411.7685724 2024-08-03,18:53:29.000,216,11046055,-795,0,1722711208,12596.354341819992,180.19895406000433,54411.754598160005 2024-08-03,18:53:30.000,216,11046032,-795,0,1722711209,12596.26003348,180.23419971000112,54411.85940496 2024-08-03,18:53:31.000,216,11046049,-795,0,1722711210,12596.381287060001,180.22715058000176,54411.971198880005 2024-08-03,18:53:32.000,216,11046042,-795,0,1722711211,12596.347605509996,180.22715058000176,54411.94325040001 2024-08-03,18:53:33.000,216,11046029,-795,0,1722711212,12596.340869200001,180.22715058000176,54411.754598160005 2024-08-03,18:53:34.000,216,11046019,-795,0,1722711213,12596.347605509996,180.2553470999992,54411.824469360006 2024-08-03,18:53:35.000,216,11046082,-795,0,1722711214,12596.394759679992,180.26944535999792,54411.95023752 2024-08-03,18:53:36.000,216,11046057,-795,0,1722711215,12596.354341819992,180.33288752999943,54411.94325040001 2024-08-03,18:53:37.000,216,11046107,-795,0,1722711216,12596.394759679992,180.3187892700007,54411.978186 2024-08-03,18:53:38.000,216,11046045,-795,0,1722711217,12596.381287060001,180.33288752999943,54411.91530192001 2024-08-03,18:53:39.000,216,11046078,-795,0,1722711218,12596.374550749992,180.29764188000263,54411.78953376 2024-08-03,18:53:40.000,216,11046052,-795,0,1722711219,12596.347605509996,180.3681331800035,54411.92927616 2024-08-03,18:53:41.000,216,11046050,-795,0,1722711220,12596.381287060001,180.37518231000286,54411.96421176001 2024-08-03,18:53:42.000,216,11046065,-795,0,1722711221,12596.361078130001,180.33993665999878,54411.922289040005 2024-08-03,18:53:43.000,216,11046095,-795,0,1722711222,12596.320660270001,180.3681331800035,54411.78254664 2024-08-03,18:53:44.000,216,11046036,-795,0,1722711223,12596.347605509996,180.42452621999837,54411.61485576 2024-08-03,18:53:45.000,216,11046086,-795,0,1722711224,12596.468859089997,180.417477089999,54411.81748224001 2024-08-03,18:53:46.000,216,11046085,-795,0,1722711225,12596.448650159997,180.42452621999837,54411.754598160005 2024-08-03,18:53:47.000,216,11046096,-795,0,1722711226,12596.408232299997,180.47387013000116,54411.77555952001 2024-08-03,18:53:48.000,216,11046041,-795,0,1722711227,12596.361078130001,180.5020666499986,54411.67075272 2024-08-03,18:53:49.000,216,11046052,-795,0,1722711228,12596.381287060001,180.50911577999796,54411.78254664 2024-08-03,18:53:50.000,216,11046069,-795,0,1722711229,12596.428441229997,180.5514105600014,54411.92927616 2024-08-03,18:53:51.000,216,11046059,-795,0,1722711230,12596.455386469992,180.5655088200001,54412.0480572 2024-08-03,18:53:52.000,216,11046054,-795,0,1722711231,12596.347605509996,180.57255794999946,54411.96421176001 2024-08-03,18:53:53.000,216,11046065,-795,0,1722711232,12596.408232299997,180.63600012000097,54411.99914736 2024-08-03,18:53:54.000,216,11046071,-795,0,1722711233,12596.502540640002,180.6500983799997,54412.11094128001 2024-08-03,18:53:55.000,216,11046064,-795,0,1722711234,12596.502540640002,180.64304925000033,54412.159851120006 2024-08-03,18:53:56.000,216,11045999,-795,0,1722711235,12596.448650159997,180.65714750999905,54412.05504432 2024-08-03,18:53:57.000,216,11046087,-795,0,1722711236,12596.441913850002,180.68534403000376,54412.13190264001 2024-08-03,18:53:58.000,216,11046042,-795,0,1722711237,12596.448650159997,180.69239316000312,54412.041070080006 2024-08-03,18:53:59.000,216,11046084,-795,0,1722711238,12596.462122780002,180.6289509900016,54412.08299280001 2024-08-03,18:54:00.000,216,11046064,-795,0,1722711239,12596.482331710002,180.67124576999777,54412.18081248001 2024-08-03,18:54:01.000,216,11046054,-795,0,1722711240,12596.583376360002,180.6782949000044,54412.23670944 2024-08-03,18:54:02.000,216,11046059,-795,0,1722711241,12596.569903739997,180.6500983799997,54412.20177384001 2024-08-03,18:54:03.000,216,11046037,-795,0,1722711242,12596.549694809997,180.63600012000097,54412.05504432 2024-08-03,18:54:04.000,216,11045997,-795,0,1722711243,12596.623794220002,180.65714750999905,54412.16683824 2024-08-03,18:54:05.000,216,11046063,-795,0,1722711244,12596.603585290002,180.64304925000033,54412.020108720004 2024-08-03,18:54:06.000,216,11046025,-795,0,1722711245,12596.603585290002,180.6782949000044,54412.0480572 2024-08-03,18:54:07.000,216,11046044,-795,0,1722711246,12596.576640049992,180.6289509900016,54412.10395416 2024-08-03,18:54:08.000,216,11046032,-795,0,1722711247,12596.576640049992,180.6289509900016,54412.05504432 2024-08-03,18:54:09.000,216,11046075,-795,0,1722711248,12596.677684699993,180.59370534000482,54412.0480572 2024-08-03,18:54:10.000,216,11046088,-795,0,1722711249,12596.785465659988,180.55845969000075,54412.06203144001 2024-08-03,18:54:11.000,216,11046071,-795,0,1722711250,12596.873037689998,180.55845969000075,54411.93626328 2024-08-03,18:54:12.000,216,11046048,-795,0,1722711251,12596.846092449989,180.62190186000225,54411.90132768 2024-08-03,18:54:13.000,216,11046074,-795,0,1722711252,12596.812410899998,180.7135405500012,54411.76158528 2024-08-03,18:54:14.000,216,11046081,-795,0,1722711253,12596.704629940003,180.73468793999928,54411.873379200006 2024-08-03,18:54:15.000,216,11046054,-795,0,1722711254,12596.718102559993,180.74173706999863,54412.020108720004 2024-08-03,18:54:16.000,216,11046045,-795,0,1722711255,12596.711366249998,180.74173706999863,54412.09696704 2024-08-03,18:54:17.000,216,11046079,-795,0,1722711256,12596.731575179998,180.72763880999992,54412.17382536 2024-08-03,18:54:18.000,216,11046057,-795,0,1722711257,12596.785465659988,180.69239316000312,54412.187799600004 2024-08-03,18:54:19.000,216,11046058,-795,0,1722711258,12596.771993039998,180.69239316000312,54412.13190264001 2024-08-03,18:54:20.000,216,11046073,-795,0,1722711259,12596.846092449989,180.64304925000033,54412.159851120006 2024-08-03,18:54:21.000,216,11046031,-795,0,1722711260,12596.846092449989,180.64304925000033,54412.208760960006 2024-08-03,18:54:22.000,216,11046054,-795,0,1722711261,12596.879773999994,180.58665620999818,54412.138889760005 2024-08-03,18:54:23.000,216,11046042,-795,0,1722711262,12596.899982929994,180.53731230000267,54412.089979920005 2024-08-03,18:54:24.000,216,11046028,-795,0,1722711263,12596.825883519989,180.47387013000116,54412.06901856 2024-08-03,18:54:25.000,216,11046065,-795,0,1722711264,12596.974082339999,180.4033788300003,54412.27164504 2024-08-03,18:54:26.000,216,11046075,-795,0,1722711265,12597.081863299994,180.32583840000007,54412.23670944 2024-08-03,18:54:27.000,216,11046075,-795,0,1722711266,12597.182907949995,180.304691010002,54411.99914736 2024-08-03,18:54:28.000,216,11046037,-795,0,1722711267,12597.2165895,180.38223144000222,54411.81049512 2024-08-03,18:54:29.000,216,11046039,-795,0,1722711268,12597.29068890999,180.5020666499986,54411.91530192001 2024-08-03,18:54:30.000,216,11046137,-795,0,1722711269,12597.18964425999,180.5514105600014,54412.03408296001 2024-08-03,18:54:31.000,216,11046021,-795,0,1722711270,12597.14922639999,180.59370534000482,54411.78953376 2024-08-03,18:54:32.000,216,11046099,-795,0,1722711271,12597.102072229995,180.57255794999946,54411.95722464 2024-08-03,18:54:33.000,216,11046047,-795,0,1722711272,12597.13575378,180.5514105600014,54412.15286400001 2024-08-03,18:54:34.000,216,11046022,-795,0,1722711273,12597.142490089995,180.5302631700033,54412.27164504 2024-08-03,18:54:35.000,216,11046085,-795,0,1722711274,12597.182907949995,180.48796838999988,54412.33452912 2024-08-03,18:54:36.000,216,11046032,-795,0,1722711275,12597.13575378,180.47387013000116,54412.2926064 2024-08-03,18:54:37.000,216,11046091,-795,0,1722711276,12597.102072229995,180.45977187000244,54412.18081248001 2024-08-03,18:54:38.000,216,11046051,-795,0,1722711277,12597.081863299994,180.44567361000372,54412.2227352 2024-08-03,18:54:39.000,216,11046058,-795,0,1722711278,12597.102072229995,180.39632970000093,54412.187799600004 2024-08-03,18:54:40.000,216,11046003,-795,0,1722711279,12597.09533592,180.39632970000093,54412.3624776 2024-08-03,18:54:41.000,216,11046077,-795,0,1722711280,12597.13575378,180.38223144000222,54412.36946472001 2024-08-03,18:54:42.000,216,11046056,-795,0,1722711281,12597.12901746999,180.38928057000157,54412.27863216001 2024-08-03,18:54:43.000,216,11046064,-795,0,1722711282,12597.05491806,180.36108405000414,54412.27863216001 2024-08-03,18:54:44.000,216,11046036,-795,0,1722711283,12597.122281159995,180.32583840000007,54412.27164504 2024-08-03,18:54:45.000,216,11046022,-795,0,1722711284,12597.122281159995,180.33288752999943,54412.33452912 2024-08-03,18:54:46.000,216,11046091,-795,0,1722711285,12597.122281159995,180.32583840000007,54412.26465792 2024-08-03,18:54:47.000,216,11046030,-795,0,1722711286,12597.13575378,180.31174014000135,54412.257670800005 2024-08-03,18:54:48.000,216,11046073,-795,0,1722711287,12597.08859960999,180.32583840000007,54412.16683824 2024-08-03,18:54:49.000,216,11046013,-795,0,1722711288,12597.08859960999,180.33288752999943,54412.29959352001 2024-08-03,18:54:50.000,216,11046071,-795,0,1722711289,12597.162699019995,180.3187892700007,54412.355490480004 2024-08-03,18:54:51.000,216,11046057,-795,0,1722711290,12597.18964425999,180.32583840000007,54412.355490480004 2024-08-03,18:54:52.000,216,11046015,-795,0,1722711291,12597.12901746999,180.29764188000263,54412.31356776 2024-08-03,18:54:53.000,216,11046061,-795,0,1722711292,12597.061654369994,180.31174014000135,54412.257670800005 2024-08-03,18:54:54.000,216,11046016,-795,0,1722711293,12597.11554485,180.23419971000112,54412.306580640005 2024-08-03,18:54:55.000,216,11046063,-795,0,1722711294,12597.17617164,180.304691010002,54412.39741320001 2024-08-03,18:54:56.000,216,11046060,-795,0,1722711295,12597.19638057,180.29059275000327,54412.39042608 2024-08-03,18:54:57.000,216,11046080,-795,0,1722711296,12597.203116879995,180.2835436200039,54412.38343896 2024-08-03,18:54:58.000,216,11046076,-795,0,1722711297,12597.20985318999,180.2835436200039,54412.39741320001 2024-08-03,18:54:59.000,216,11046080,-795,0,1722711298,12597.25027104999,180.33288752999943,54412.34850336001 2024-08-03,18:55:00.000,216,11045997,-795,0,1722711299,12597.29742522,180.29059275000327,54412.39042608 2024-08-03,18:55:01.000,216,11046028,-795,0,1722711300,12597.263743669995,180.2835436200039,54412.39042608 2024-08-03,18:55:02.000,216,11046046,-795,0,1722711301,12597.31763415,180.29764188000263,54412.48125864 2024-08-03,18:55:03.000,216,11046080,-795,0,1722711302,12597.344579389995,180.29764188000263,54412.39042608 2024-08-03,18:55:04.000,216,11046048,-795,0,1722711303,12597.35131569999,180.29059275000327,54412.36946472001 2024-08-03,18:55:05.000,216,11046067,-795,0,1722711304,12597.445624039996,180.29059275000327,54412.50920712 2024-08-03,18:55:06.000,216,11046040,-795,0,1722711305,12597.506250829996,180.26239622999856,54412.55811696 2024-08-03,18:55:07.000,216,11046050,-795,0,1722711306,12597.47930559,180.26239622999856,54412.44632304001 2024-08-03,18:55:08.000,216,11046079,-795,0,1722711307,12597.486041899996,180.22715058000176,54412.306580640005 2024-08-03,18:55:09.000,216,11045986,-795,0,1722711308,12597.506250829996,180.22715058000176,54412.33452912 2024-08-03,18:55:10.000,216,11046069,-795,0,1722711309,12597.533196069991,180.20600319000368,54412.14587688 2024-08-03,18:55:11.000,216,11046107,-795,0,1722711310,12597.526459759996,180.23419971000112,54412.24369656 2024-08-03,18:55:12.000,216,11046051,-795,0,1722711311,12597.445624039996,180.2201014500024,54412.08299280001 2024-08-03,18:55:13.000,216,11046052,-795,0,1722711312,12597.47930559,180.26239622999856,54412.21574808 2024-08-03,18:55:14.000,216,11046041,-795,0,1722711313,12597.593822859992,180.27649449000455,54412.2926064 2024-08-03,18:55:15.000,216,11046059,-795,0,1722711314,12597.620768100001,180.26239622999856,54412.29959352001 2024-08-03,18:55:16.000,216,11046057,-795,0,1722711315,12597.634240719992,180.27649449000455,54412.49523288001 2024-08-03,18:55:17.000,216,11046048,-795,0,1722711316,12597.607295479997,180.27649449000455,54412.48125864 2024-08-03,18:55:18.000,216,11046063,-795,0,1722711317,12597.654449649992,180.26239622999856,54412.46728440001 2024-08-03,18:55:19.000,216,11046033,-795,0,1722711318,12597.701603820002,180.2553470999992,54412.4323488 2024-08-03,18:55:20.000,216,11046091,-795,0,1722711319,12597.782439540002,180.304691010002,54412.55112984 2024-08-03,18:55:21.000,216,11046044,-795,0,1722711320,12597.789175849997,180.29764188000263,54412.6070268 2024-08-03,18:55:22.000,216,11046102,-795,0,1722711321,12597.856538949993,180.29059275000327,54412.55112984 2024-08-03,18:55:23.000,216,11046040,-795,0,1722711322,12597.836330019993,180.32583840000007,54412.474271520005 2024-08-03,18:55:24.000,216,11046069,-795,0,1722711323,12597.896956809993,180.34698578999814,54412.544142720006 2024-08-03,18:55:25.000,216,11046051,-795,0,1722711324,12597.917165739993,180.3681331800035,54412.56510408001 2024-08-03,18:55:26.000,216,11046017,-795,0,1722711325,12598.004737769988,180.37518231000286,54412.53715560001 2024-08-03,18:55:27.000,216,11046056,-795,0,1722711326,12597.977792529993,180.417477089999,54412.425361680005 2024-08-03,18:55:28.000,216,11046037,-795,0,1722711327,12597.991265149998,180.417477089999,54412.48125864 2024-08-03,18:55:29.000,216,11046037,-795,0,1722711328,12598.051891939998,180.49501751999924,54412.57907832 2024-08-03,18:55:30.000,216,11046012,-795,0,1722711329,12598.119255039994,180.45977187000244,54412.68388512001 2024-08-03,18:55:31.000,216,11046074,-795,0,1722711330,12598.119255039994,180.50911577999796,54412.711833600006 2024-08-03,18:55:32.000,216,11046053,-795,0,1722711331,12598.125991349989,180.5161649100046,54412.474271520005 2024-08-03,18:55:33.000,216,11046059,-795,0,1722711332,12598.125991349989,180.55845969000075,54412.6070268 2024-08-03,18:55:34.000,216,11046026,-795,0,1722711333,12598.179881829994,180.54436143000203,54412.63497528001 2024-08-03,18:55:35.000,216,11046034,-795,0,1722711334,12598.22703599999,180.57255794999946,54412.66292376001 2024-08-03,18:55:36.000,216,11046056,-795,0,1722711335,12598.24724492999,180.63600012000097,54412.70484648001 2024-08-03,18:55:37.000,216,11046041,-795,0,1722711336,12598.22703599999,180.62190186000225,54412.79567904 2024-08-03,18:55:38.000,216,11046014,-795,0,1722711337,12598.25398124,180.58665620999818,54412.711833600006 2024-08-03,18:55:39.000,216,11046026,-795,0,1722711338,12598.18661813999,180.6289509900016,54412.60003968 2024-08-03,18:55:40.000,216,11045986,-795,0,1722711339,12598.25398124,180.6500983799997,54412.75375632001 2024-08-03,18:55:41.000,216,11045996,-795,0,1722711340,12598.280926479994,180.6500983799997,54412.70484648001 2024-08-03,18:55:42.000,216,11046018,-795,0,1722711341,12598.31460803,180.65714750999905,54412.77471768 2024-08-03,18:55:43.000,216,11046074,-795,0,1722711342,12598.30787171999,180.6782949000044,54412.76773056 2024-08-03,18:55:44.000,216,11046044,-795,0,1722711343,12598.27419017,180.6641966399984,54412.73279496001 2024-08-03,18:55:45.000,216,11046030,-795,0,1722711344,12598.39544375,180.7135405500012,54412.90747296 2024-08-03,18:55:46.000,216,11046034,-795,0,1722711345,12598.42912529999,180.748786199998,54412.879524480006 2024-08-03,18:55:47.000,216,11046052,-795,0,1722711346,12598.361762199995,180.74173706999863,54412.84458888 2024-08-03,18:55:48.000,216,11046022,-795,0,1722711347,12598.402180059995,180.72763880999992,54412.71882072 2024-08-03,18:55:49.000,216,11046047,-795,0,1722711348,12598.402180059995,180.75583533000463,54412.83760176 2024-08-03,18:55:50.000,216,11046036,-795,0,1722711349,12598.442597919995,180.7769827200027,54412.879524480006 2024-08-03,18:55:51.000,216,11046021,-795,0,1722711350,12598.422388989995,180.79108098000142,54412.711833600006 2024-08-03,18:55:52.000,216,11046058,-795,0,1722711351,12598.321344339995,180.79108098000142,54412.55811696 2024-08-03,18:55:53.000,216,11046076,-795,0,1722711352,12598.321344339995,180.82632662999822,54412.676898 2024-08-03,18:55:54.000,216,11046084,-795,0,1722711353,12598.41565268,180.84042489000421,54412.76773056 2024-08-03,18:55:55.000,216,11046074,-795,0,1722711354,12598.46954315999,180.86862141000165,54412.76773056 2024-08-03,18:55:56.000,216,11046044,-795,0,1722711355,12598.462806849995,180.90386705999845,54412.760743440005 2024-08-03,18:55:57.000,216,11046090,-795,0,1722711356,12598.45607054,180.9109161899978,54412.68388512001 2024-08-03,18:55:58.000,216,11046061,-795,0,1722711357,12598.47627947,180.93911271000252,54412.879524480006 2024-08-03,18:55:59.000,216,11046086,-795,0,1722711358,12598.503224709995,180.91796532000444,54412.8865116 2024-08-03,18:56:00.000,216,11046053,-795,0,1722711359,12598.543642569995,180.99550575000467,54412.93542144 2024-08-03,18:56:01.000,216,11046053,-795,0,1722711360,12598.644687219996,180.97435835999931,54413.03324112 2024-08-03,18:56:02.000,216,11046087,-795,0,1722711361,12598.685105079996,180.97435835999931,54412.98433128 2024-08-03,18:56:03.000,216,11046065,-795,0,1722711362,12598.712050319991,180.98140748999867,54412.86555024 2024-08-03,18:56:04.000,216,11046017,-795,0,1722711363,12598.772677109991,180.97435835999931,54412.98433128 2024-08-03,18:56:05.000,216,11046033,-795,0,1722711364,12598.725522939996,181.0237022700021,54412.91446008 2024-08-03,18:56:06.000,216,11046046,-795,0,1722711365,12598.772677109991,181.01665314000275,54412.92144720001 2024-08-03,18:56:07.000,216,11046060,-795,0,1722711366,12598.792886039992,181.06599704999826,54412.97035704001 2024-08-03,18:56:08.000,216,11046074,-795,0,1722711367,12598.732259249991,181.04484966000018,54412.928434320005 2024-08-03,18:56:09.000,216,11046061,-795,0,1722711368,12598.738995560001,181.0730461800049,54413.00529264 2024-08-03,18:56:10.000,216,11046062,-795,0,1722711369,12598.833303899992,181.0871444400036,54413.047215360006 2024-08-03,18:56:11.000,216,11046031,-795,0,1722711370,12598.840040210001,181.11534096000105,54413.096125200005 2024-08-03,18:56:12.000,216,11046059,-795,0,1722711371,12598.826567589997,181.06599704999826,54413.05420248 2024-08-03,18:56:13.000,216,11046078,-795,0,1722711372,12598.813094969992,181.10124270000233,54412.93542144 2024-08-03,18:56:14.000,216,11045984,-795,0,1722711373,12598.819831280001,181.1223900900004,54413.01926688001 2024-08-03,18:56:15.000,216,11046049,-795,0,1722711374,12598.887194379997,181.1082918300017,54413.08913808001 2024-08-03,18:56:16.000,216,11046082,-795,0,1722711375,12598.866985449997,181.0871444400036,54413.0611896 2024-08-03,18:56:17.000,216,11046068,-795,0,1722711376,12598.840040210001,181.08009531000425,54413.11708656001 2024-08-03,18:56:18.000,216,11046054,-795,0,1722711377,12598.806358659996,181.06599704999826,54413.12407368 2024-08-03,18:56:19.000,216,11046063,-795,0,1722711378,12598.900667000002,181.0589479199989,54413.10311232 2024-08-03,18:56:20.000,216,11045987,-795,0,1722711379,12598.927612239997,181.03780053000082,54413.193944880004 2024-08-03,18:56:21.000,216,11046077,-795,0,1722711380,12598.927612239997,180.99550575000467,54413.22888048 2024-08-03,18:56:22.000,216,11046030,-795,0,1722711381,12598.866985449997,180.98845661999803,54413.07516384 2024-08-03,18:56:23.000,216,11046094,-795,0,1722711382,12598.893930689992,180.94616184000188,54413.096125200005 2024-08-03,18:56:24.000,216,11046084,-795,0,1722711383,12598.914139619992,180.97435835999931,54413.11708656001 2024-08-03,18:56:25.000,216,11046039,-795,0,1722711384,12599.001711650002,180.93206358000316,54413.30573880001 2024-08-03,18:56:26.000,216,11046058,-795,0,1722711385,12599.021920580002,180.9250144500038,54413.32670016001 2024-08-03,18:56:27.000,216,11046068,-795,0,1722711386,12599.035393199993,180.8968179299991,54413.31971304 2024-08-03,18:56:28.000,216,11046003,-795,0,1722711387,12599.008447959997,180.85452315000293,54413.07516384 2024-08-03,18:56:29.000,216,11046002,-795,0,1722711388,12599.048865819997,180.79108098000142,54413.193944880004 2024-08-03,18:56:30.000,216,11046059,-795,0,1722711389,12599.042129510002,180.7769827200027,54413.32670016001 2024-08-03,18:56:31.000,216,11046081,-795,0,1722711390,12599.082547370002,180.7135405500012,54413.34766152 2024-08-03,18:56:32.000,216,11046042,-795,0,1722711391,12598.947821169997,180.70649142000184,54413.15202216 2024-08-03,18:56:33.000,216,11046063,-795,0,1722711392,12599.001711650002,180.65714750999905,54413.08913808001 2024-08-03,18:56:34.000,216,11046049,-795,0,1722711393,12599.197064639993,180.60780360000354,54413.34766152 2024-08-03,18:56:35.000,216,11046016,-795,0,1722711394,12599.156646779993,180.6289509900016,54413.263816080005 2024-08-03,18:56:36.000,216,11045990,-795,0,1722711395,12599.183592019988,180.5655088200001,54413.047215360006 2024-08-03,18:56:37.000,216,11046061,-795,0,1722711396,12599.217273569993,180.58665620999818,54413.096125200005 2024-08-03,18:56:38.000,216,11046048,-795,0,1722711397,12599.210537259998,180.52321404000395,54412.977344160005 2024-08-03,18:56:39.000,216,11046069,-795,0,1722711398,12599.210537259998,180.5302631700033,54413.03324112 2024-08-03,18:56:40.000,216,11046038,-795,0,1722711399,12599.264427739989,180.53731230000267,54413.096125200005 2024-08-03,18:56:41.000,216,11046057,-795,0,1722711400,12599.304845599989,180.48091926000052,54413.15202216 2024-08-03,18:56:42.000,216,11046040,-795,0,1722711401,12599.345263459989,180.48091926000052,54413.10311232 2024-08-03,18:56:43.000,216,11046074,-795,0,1722711402,12599.331790839999,180.50911577999796,54413.33368728001 2024-08-03,18:56:44.000,216,11046054,-795,0,1722711403,12599.399153939994,180.48091926000052,54413.32670016001 2024-08-03,18:56:45.000,216,11046058,-795,0,1722711404,12599.432835489999,180.48091926000052,54413.41753272 2024-08-03,18:56:46.000,216,11046059,-795,0,1722711405,12599.439571799994,180.48091926000052,54413.43849408 2024-08-03,18:56:47.000,216,11046053,-755,0,1722711406,12599.439571799994,180.4668210000018,54413.35464864001 2024-08-03,18:56:48.000,216,11046062,-795,0,1722711407,12599.459780729994,180.417477089999,54413.3406744 2024-08-03,18:56:49.000,216,11046050,-795,0,1722711408,12599.48672596999,180.417477089999,54413.41753272 2024-08-03,18:56:50.000,216,11046067,-795,0,1722711409,12599.560825379995,180.39632970000093,54413.46644256 2024-08-03,18:56:51.000,216,11046041,-795,0,1722711410,12599.56756168999,180.3681331800035,54413.431506960005 2024-08-03,18:56:52.000,216,11046035,-795,0,1722711411,12599.56756168999,180.27649449000455,54413.41753272 2024-08-03,18:56:53.000,216,11046061,-795,0,1722711412,12599.500198589994,180.29764188000263,54413.31971304 2024-08-03,18:56:54.000,216,11045987,-795,0,1722711413,12599.500198589994,180.29059275000327,54413.312725920005 2024-08-03,18:56:55.000,216,11046041,-795,0,1722711414,12599.51367121,180.22715058000176,54413.3406744 2024-08-03,18:56:56.000,216,11046055,-795,0,1722711415,12599.385681319989,180.2201014500024,54413.27779032 2024-08-03,18:56:57.000,216,11046070,-795,0,1722711416,12599.372208699999,180.2201014500024,54413.37561000001 2024-08-03,18:56:58.000,216,11046003,-795,0,1722711417,12599.304845599989,180.29764188000263,54413.34766152 2024-08-03,18:56:59.000,216,11046030,-715,0,1722711418,12599.250955119998,180.417477089999,54413.29176456 2024-08-03,18:57:00.000,216,11045977,-795,0,1722711419,12599.264427739989,180.53731230000267,54413.16599640001 2024-08-03,18:57:01.000,216,11045979,-795,0,1722711420,12599.365472389989,180.5020666499986,54413.29875168 2024-08-03,18:57:02.000,216,11046059,-795,0,1722711421,12599.46651703999,180.47387013000116,54413.34766152 2024-08-03,18:57:03.000,216,11046040,-795,0,1722711422,12599.479989659994,180.44567361000372,54413.45246832001 2024-08-03,18:57:04.000,216,11046037,-795,0,1722711423,12599.453044419999,180.4668210000018,54413.3406744 2024-08-03,18:57:05.000,216,11046030,-795,0,1722711424,12599.419362869994,180.42452621999837,54413.49439104001 2024-08-03,18:57:06.000,216,11046068,-795,0,1722711425,12599.54735275999,180.3681331800035,54413.57823648 2024-08-03,18:57:07.000,216,11046049,-795,0,1722711426,12599.49346228,180.39632970000093,54413.61317208 2024-08-03,18:57:08.000,216,11046003,-795,0,1722711427,12599.48672596999,180.4033788300003,54413.480416800005 2024-08-03,18:57:09.000,216,11046042,-795,0,1722711428,12599.49346228,180.38223144000222,54413.62015920001 2024-08-03,18:57:10.000,216,11046048,-795,0,1722711429,12599.55408907,180.37518231000286,54413.61317208 2024-08-03,18:57:11.000,216,11046066,-795,0,1722711430,12599.574298,180.417477089999,54413.64112056001 2024-08-03,18:57:12.000,216,11046021,-795,0,1722711431,12599.50693489999,180.4033788300003,54413.48740392 2024-08-03,18:57:13.000,216,11046058,-795,0,1722711432,12599.54735275999,180.39632970000093,54413.53631376 2024-08-03,18:57:14.000,216,11046069,-795,0,1722711433,12599.641661099995,180.38223144000222,54413.64112056001 2024-08-03,18:57:15.000,216,11046049,-795,0,1722711434,12599.62818847999,180.4033788300003,54413.62714632 2024-08-03,18:57:16.000,216,11046066,-795,0,1722711435,12599.62818847999,180.41042795999965,54413.62714632 2024-08-03,18:57:17.000,216,11046024,-795,0,1722711436,12599.574298,180.45272274000308,54413.5852236 2024-08-03,18:57:18.000,216,11046053,-795,0,1722711437,12599.601243239995,180.45272274000308,54413.57823648 2024-08-03,18:57:19.000,216,11046057,-795,0,1722711438,12599.61471586,180.4033788300003,54413.45246832001 2024-08-03,18:57:20.000,216,11046060,-795,0,1722711439,12599.60797954999,180.44567361000372,54413.6550948 2024-08-03,18:57:21.000,216,11046061,-795,0,1722711440,12599.60797954999,180.43157534999773,54413.61317208 2024-08-03,18:57:22.000,216,11046035,-795,0,1722711441,12599.682078959995,180.41042795999965,54413.61317208 2024-08-03,18:57:23.000,216,11045987,-795,0,1722711442,12599.69555158,180.39632970000093,54413.3406744 2024-08-03,18:57:24.000,216,11045997,-795,0,1722711443,12599.72923312999,180.4033788300003,54413.4105456 2024-08-03,18:57:25.000,216,11046089,-795,0,1722711444,12599.722496819995,180.43862448000436,54413.312725920005 2024-08-03,18:57:26.000,216,11046075,-795,0,1722711445,12599.7763873,180.43862448000436,54413.37561000001 2024-08-03,18:57:27.000,216,11046045,-795,0,1722711446,12599.69555158,180.43862448000436,54413.36862288 2024-08-03,18:57:28.000,216,11046078,-795,0,1722711447,12599.78985991999,180.4668210000018,54413.35464864001 2024-08-03,18:57:29.000,216,11046020,-795,0,1722711448,12599.83027777999,180.43862448000436,54413.550288000006 2024-08-03,18:57:30.000,216,11046078,-795,0,1722711449,12599.83701409,180.44567361000372,54413.599197840005 2024-08-03,18:57:31.000,216,11046038,-795,0,1722711450,12599.917849810001,180.5020666499986,54413.724966 2024-08-03,18:57:32.000,216,11046020,-795,0,1722711451,12599.958267670001,180.5020666499986,54413.69003040001 2024-08-03,18:57:33.000,216,11046078,-795,0,1722711452,12599.944795049996,180.48796838999988,54413.71099176001 2024-08-03,18:57:34.000,216,11046071,-795,0,1722711453,12599.904377189996,180.48796838999988,54413.54330088001 2024-08-03,18:57:35.000,216,11046069,-795,0,1722711454,12599.931322429991,180.50911577999796,54413.599197840005 2024-08-03,18:57:36.000,216,11046054,-795,0,1722711455,12600.012158149992,180.5161649100046,54413.74592736 2024-08-03,18:57:37.000,216,11046058,-795,0,1722711456,12599.998685530001,180.5302631700033,54413.80182432 2024-08-03,18:57:38.000,216,11046045,-795,0,1722711457,12600.052576009992,180.5302631700033,54413.766888720005 2024-08-03,18:57:39.000,216,11046034,-795,0,1722711458,12600.012158149992,180.55845969000075,54413.73195312 2024-08-03,18:57:40.000,216,11045984,-795,0,1722711459,12600.092993869992,180.55845969000075,54413.75291448 2024-08-03,18:57:41.000,216,11046050,-795,0,1722711460,12600.025630769996,180.58665620999818,54413.815798560005 2024-08-03,18:57:42.000,216,11046081,-795,0,1722711461,12600.106466489997,180.57960707999882,54413.66208192001 2024-08-03,18:57:43.000,216,11046045,-795,0,1722711462,12600.160356970002,180.6500983799997,54413.74592736 2024-08-03,18:57:44.000,216,11046017,-795,0,1722711463,12600.086257559997,180.6782949000044,54413.717978880006 2024-08-03,18:57:45.000,216,11046050,-795,0,1722711464,12600.167093279997,180.6782949000044,54413.78785008001 2024-08-03,18:57:46.000,216,11046054,-795,0,1722711465,12600.268137929997,180.72763880999992,54413.885669760006 2024-08-03,18:57:47.000,216,11046047,-795,0,1722711466,12600.254665309993,180.72058968000056,54413.84374704 2024-08-03,18:57:48.000,216,11045981,-795,0,1722711467,12600.295083169993,180.74173706999863,54413.75990160001 2024-08-03,18:57:49.000,216,11046038,-795,0,1722711468,12600.322028410003,180.7135405500012,54413.899644 2024-08-03,18:57:50.000,216,11045999,-795,0,1722711469,12600.335501029993,180.74173706999863,54413.73195312 2024-08-03,18:57:51.000,216,11046022,-795,0,1722711470,12600.396127819993,180.7135405500012,54413.899644 2024-08-03,18:57:52.000,216,11046025,-795,0,1722711471,12600.402864129988,180.748786199998,54413.83675992001 2024-08-03,18:57:53.000,216,11046055,-795,0,1722711472,12600.443281989988,180.75583533000463,54413.83675992001 2024-08-03,18:57:54.000,216,11046040,-795,0,1722711473,12600.483699849989,180.75583533000463,54413.83675992001 2024-08-03,18:57:55.000,216,11046045,-795,0,1722711474,12600.571271879999,180.762884460004,54414.00445080001 2024-08-03,18:57:56.000,216,11046010,-795,0,1722711475,12600.524117709989,180.79813011000078,54413.885669760006 2024-08-03,18:57:57.000,216,11046065,-795,0,1722711476,12600.510645089998,180.79108098000142,54413.92759248001 2024-08-03,18:57:58.000,216,11046053,-795,0,1722711477,12600.60495342999,180.80517924000014,54413.89265688 2024-08-03,18:57:59.000,216,11046058,-795,0,1722711478,12600.537590329994,180.762884460004,54413.9695152 2024-08-03,18:58:00.000,216,11046067,-795,0,1722711479,12600.68578914999,180.80517924000014,54414.01143792 2024-08-03,18:58:01.000,216,11046043,-795,0,1722711480,12600.74641593999,180.8122283699995,54414.11624472 2024-08-03,18:58:02.000,216,11046061,-795,0,1722711481,12600.759888559995,180.83337576000486,54413.99047656 2024-08-03,18:58:03.000,216,11046014,-795,0,1722711482,12600.780097489995,180.81927749999886,54414.02541216001 2024-08-03,18:58:04.000,216,11045965,-795,0,1722711483,12600.860933209995,180.85452315000293,54414.032399280004 2024-08-03,18:58:05.000,216,11046101,-795,0,1722711484,12600.91482369,180.84042489000421,54414.11624472 2024-08-03,18:58:06.000,216,11046073,-795,0,1722711485,12600.95524155,180.86862141000165,54414.08130912 2024-08-03,18:58:07.000,216,11046062,-795,0,1722711486,12600.961977859995,180.88271967000037,54414.09528336001 2024-08-03,18:58:08.000,216,11046061,-795,0,1722711487,12600.98892309999,180.88271967000037,54413.78086296 2024-08-03,18:58:09.000,216,11046069,-795,0,1722711488,12601.069758819991,180.90386705999845,54413.92759248001 2024-08-03,18:58:10.000,216,11046066,-795,0,1722711489,12601.042813579996,180.9109161899978,54413.83675992001 2024-08-03,18:58:11.000,216,11046058,-795,0,1722711490,12601.143858229996,180.88271967000037,54414.01143792 2024-08-03,18:58:12.000,216,11046055,-795,0,1722711491,12601.150594539991,180.9109161899978,54413.87868264001 2024-08-03,18:58:13.000,216,11046035,-795,0,1722711492,12601.217957640001,180.9250144500038,54413.983489440005 2024-08-03,18:58:14.000,216,11046024,-795,0,1722711493,12601.191012399991,180.9250144500038,54413.90663112001 2024-08-03,18:58:15.000,216,11046032,-795,0,1722711494,12601.265111809997,180.94616184000188,54414.18611592 2024-08-03,18:58:16.000,216,11046096,-795,0,1722711495,12601.312265979992,180.98140748999867,54414.269961360005 2024-08-03,18:58:17.000,216,11046069,-795,0,1722711496,12601.339211220002,180.94616184000188,54414.3538068 2024-08-03,18:58:18.000,216,11046065,-795,0,1722711497,12601.319002290002,180.97435835999931,54414.249 2024-08-03,18:58:19.000,216,11046067,-795,0,1722711498,12601.379629080002,180.9602601000006,54414.31188408001 2024-08-03,18:58:20.000,216,11046038,-795,0,1722711499,12601.440255870002,180.99550575000467,54414.29790984 2024-08-03,18:58:21.000,216,11046051,-755,0,1722711500,12601.494146349993,180.97435835999931,54414.36079392001 2024-08-03,18:58:22.000,216,11046032,-795,0,1722711501,12601.534564209993,180.98140748999867,54414.318871200005 2024-08-03,18:58:23.000,216,11046054,-795,0,1722711502,12601.514355279993,180.96730922999996,54414.23502576 2024-08-03,18:58:24.000,216,11046065,-795,0,1722711503,12601.514355279993,180.98845661999803,54414.27694848 2024-08-03,18:58:25.000,216,11046049,-795,0,1722711504,12601.635608859993,180.99550575000467,54414.423678 2024-08-03,18:58:26.000,216,11046053,-795,0,1722711505,12601.676026719993,181.0237022700021,54414.44463936 2024-08-03,18:58:27.000,216,11046051,-795,0,1722711506,12601.676026719993,181.03075140000146,54414.423678 2024-08-03,18:58:28.000,216,11046003,-795,0,1722711507,12601.649081479998,181.06599704999826,54414.32585832 2024-08-03,18:58:29.000,216,11046053,-795,0,1722711508,12601.756862439994,181.10124270000233,54414.46560072 2024-08-03,18:58:30.000,216,11045980,-795,0,1722711509,12601.716444579994,181.1223900900004,54414.27694848 2024-08-03,18:58:31.000,216,11046069,-795,0,1722711510,12601.817489229994,181.1082918300017,54414.45861360001 2024-08-03,18:58:32.000,216,11046048,-795,0,1722711511,12601.797280299994,181.11534096000105,54414.45162648 2024-08-03,18:58:33.000,216,11046074,-795,0,1722711512,12601.91179757,181.15058660999784,54414.61931736 2024-08-03,18:58:34.000,216,11046068,-795,0,1722711513,12601.94547911999,181.15763574000448,54414.52848480001 2024-08-03,18:58:35.000,216,11046007,-795,0,1722711514,12601.86464339999,181.1082918300017,54414.318871200005 2024-08-03,18:58:36.000,216,11046040,-795,0,1722711515,12601.958951739995,181.1223900900004,54414.486562080005 2024-08-03,18:58:37.000,216,11046050,-795,0,1722711516,12601.979160669995,181.15763574000448,54414.62630448001 2024-08-03,18:58:38.000,216,11046034,-795,0,1722711517,12601.98589697999,181.15763574000448,54414.54245904 2024-08-03,18:58:39.000,216,11046068,-795,0,1722711518,12602.02631483999,181.15763574000448,54414.54944616001 2024-08-03,18:58:40.000,216,11046072,-795,0,1722711519,12602.07346901,181.1223900900004,54414.61931736 2024-08-03,18:58:41.000,216,11046074,-795,0,1722711520,12602.140832109995,181.10124270000233,54414.71014992 2024-08-03,18:58:42.000,216,11046083,-795,0,1722711521,12602.11388687,181.1223900900004,54414.68918856 2024-08-03,18:58:43.000,216,11046092,-795,0,1722711522,12602.1340958,181.09419357000297,54414.66822720001 2024-08-03,18:58:44.000,216,11046074,-795,0,1722711523,12602.07346901,181.0730461800049,54414.4935492 2024-08-03,18:58:45.000,216,11046038,-795,0,1722711524,12602.11388687,181.06599704999826,54414.61931736 2024-08-03,18:58:46.000,216,11046087,-795,0,1722711525,12602.11388687,181.0871444400036,54414.724124160006 2024-08-03,18:58:47.000,216,11046086,-795,0,1722711526,12602.10715055999,181.0589479199989,54414.535471920004 2024-08-03,18:58:48.000,216,11046045,-795,0,1722711527,12602.07346901,181.10124270000233,54414.556433280006 2024-08-03,18:58:49.000,216,11046078,-795,0,1722711528,12602.120623179995,181.11534096000105,54414.66822720001 2024-08-03,18:58:50.000,216,11046072,-795,0,1722711529,12602.15430473,181.04484966000018,54414.73111128 2024-08-03,18:58:51.000,216,11046069,-795,0,1722711530,12602.14756841999,181.08009531000425,54414.71014992 2024-08-03,18:58:52.000,216,11045991,-795,0,1722711531,12602.11388687,181.12943921999977,54414.67521432001 2024-08-03,18:58:53.000,216,11046051,-795,0,1722711532,12602.08694162999,181.1082918300017,54414.59835600001 2024-08-03,18:58:54.000,216,11046027,-795,0,1722711533,12602.06673269999,181.14353747999849,54414.62630448001 2024-08-03,18:58:55.000,216,11046047,-795,0,1722711534,12602.161041039995,181.10124270000233,54414.50053632001 2024-08-03,18:58:56.000,216,11046020,-795,0,1722711535,12602.11388687,181.13648834999913,54414.46560072 2024-08-03,18:58:57.000,216,11046097,-795,0,1722711536,12602.181249969995,181.10124270000233,54414.54245904 2024-08-03,18:58:58.000,216,11046013,-795,0,1722711537,12602.17451366,181.0730461800049,54414.45162648 2024-08-03,18:58:59.000,216,11046068,-795,0,1722711538,12602.20819520999,181.09419357000297,54414.50752344001 2024-08-03,18:59:00.000,216,11046012,-795,0,1722711539,12602.221667829996,181.05189878999954,54414.51451056 2024-08-03,18:59:01.000,216,11046050,-795,0,1722711540,12602.221667829996,181.0730461800049,54414.59835600001 2024-08-03,18:59:02.000,216,11046036,-795,0,1722711541,12602.241876759996,181.0237022700021,54414.73111128 2024-08-03,18:59:03.000,216,11046049,-795,0,1722711542,12602.21493152,181.00255488000403,54414.62630448001 2024-08-03,18:59:04.000,216,11046016,-795,0,1722711543,12602.19472259,180.98140748999867,54414.654252960005 2024-08-03,18:59:05.000,216,11046080,-795,0,1722711544,12602.309239859991,180.98140748999867,54414.8778408 2024-08-03,18:59:06.000,216,11046049,-795,0,1722711545,12602.31597617,180.9109161899978,54414.940724880005 2024-08-03,18:59:07.000,216,11046007,-795,0,1722711546,12602.221667829996,180.84042489000421,54414.59835600001 2024-08-03,18:59:08.000,216,11046061,-795,0,1722711547,12602.26882199999,180.90386705999845,54414.773034000005 2024-08-03,18:59:09.000,216,11046030,-795,0,1722711548,12602.342921409996,180.88271967000037,54414.86386656001 2024-08-03,18:59:10.000,216,11046059,-795,0,1722711549,12602.390075579991,180.875670540001,54414.82893096 2024-08-03,18:59:11.000,216,11046041,-795,0,1722711550,12602.410284509991,180.875670540001,54414.78700824 2024-08-03,18:59:12.000,216,11046042,-795,0,1722711551,12602.376602960001,180.8615722800023,54414.75905976 2024-08-03,18:59:13.000,216,11046045,-795,0,1722711552,12602.410284509991,180.82632662999822,54414.76604688001 2024-08-03,18:59:14.000,216,11046042,-795,0,1722711553,12602.504592849997,180.83337576000486,54414.84290520001 2024-08-03,18:59:15.000,216,11046058,-795,0,1722711554,12602.531538089992,180.82632662999822,54414.891815040006 2024-08-03,18:59:16.000,216,11046064,-795,0,1722711555,12602.524801779997,180.85452315000293,54414.85687944 2024-08-03,18:59:17.000,216,11046020,-795,0,1722711556,12602.538274400002,180.85452315000293,54414.821943840005 2024-08-03,18:59:18.000,216,11046074,-795,0,1722711557,12602.531538089992,180.81927749999886,54414.81495672001 2024-08-03,18:59:19.000,216,11046069,-795,0,1722711558,12602.585428569997,180.82632662999822,54414.80098248 2024-08-03,18:59:20.000,216,11046045,-795,0,1722711559,12602.612373809992,180.81927749999886,54414.84290520001 2024-08-03,18:59:21.000,216,11046076,-795,0,1722711560,12602.619110120002,180.84747402000357,54414.81495672001 2024-08-03,18:59:22.000,216,11046036,-795,0,1722711561,12602.646055359997,180.79813011000078,54414.870853680004 2024-08-03,18:59:23.000,216,11046050,-795,0,1722711562,12602.679736910002,180.80517924000014,54414.89880216 2024-08-03,18:59:24.000,216,11046043,-795,0,1722711563,12602.679736910002,180.80517924000014,54414.75207264 2024-08-03,18:59:25.000,216,11046056,-795,0,1722711564,12602.673000599993,180.78403185000207,54414.83591808001 2024-08-03,18:59:26.000,216,11046055,-795,0,1722711565,12602.713418459993,180.74173706999863,54414.891815040006 2024-08-03,18:59:27.000,216,11046054,-795,0,1722711566,12602.713418459993,180.80517924000014,54414.85687944 2024-08-03,18:59:28.000,216,11046047,-795,0,1722711567,12602.679736910002,180.74173706999863,54414.81495672001 2024-08-03,18:59:29.000,216,11046044,-795,0,1722711568,12602.720154770002,180.74173706999863,54414.8778408 2024-08-03,18:59:30.000,216,11046052,-795,0,1722711569,12602.807726799998,180.6641966399984,54414.8778408 2024-08-03,18:59:31.000,216,11046034,-795,0,1722711570,12602.774045249993,180.68534403000376,54414.95469912 2024-08-03,18:59:32.000,216,11045978,-795,0,1722711571,12602.774045249993,180.62190186000225,54414.82893096 2024-08-03,18:59:33.000,216,11046059,-795,0,1722711572,12602.740363700002,180.6148527300029,54414.8079696 2024-08-03,18:59:34.000,216,11045965,-795,0,1722711573,12602.821199419988,180.57960707999882,54414.84290520001 2024-08-03,18:59:35.000,216,11046029,-795,0,1722711574,12602.814463109993,180.57960707999882,54414.90578928 2024-08-03,18:59:36.000,216,11046072,-795,0,1722711575,12602.659527980002,180.57255794999946,54414.8079696 2024-08-03,18:59:37.000,216,11046019,-795,0,1722711576,12602.760572630003,180.5514105600014,54414.99662184 2024-08-03,18:59:38.000,216,11046023,-795,0,1722711577,12602.767308939998,180.49501751999924,54414.91976352 2024-08-03,18:59:39.000,216,11046028,-795,0,1722711578,12602.747100009998,180.5302631700033,54414.947712 2024-08-03,18:59:40.000,216,11046049,-795,0,1722711579,12602.760572630003,180.49501751999924,54414.870853680004 2024-08-03,18:59:41.000,216,11046035,-795,0,1722711580,12602.814463109993,180.50911577999796,54414.78700824 2024-08-03,18:59:42.000,216,11045996,-795,0,1722711581,12602.821199419988,180.4668210000018,54414.69617568001 2024-08-03,18:59:43.000,216,11046059,-795,0,1722711582,12602.848144659998,180.43157534999773,54414.66822720001 2024-08-03,18:59:44.000,216,11046062,-795,0,1722711583,12602.834672039993,180.43862448000436,54414.61931736 2024-08-03,18:59:45.000,216,11046051,-795,0,1722711584,12602.841408349988,180.36108405000414,54414.61233024 2024-08-03,18:59:46.000,216,11046032,-795,0,1722711585,12602.928980379998,180.24829796999984,54414.66124008 2024-08-03,18:59:47.000,216,11046030,-795,0,1722711586,12602.888562519998,180.27649449000455,54414.61233024 2024-08-03,18:59:48.000,216,11046010,-795,0,1722711587,12602.827935729998,180.29059275000327,54414.773034000005 2024-08-03,18:59:49.000,216,11046090,-795,0,1722711588,12602.841408349988,180.33288752999943,54414.93373776001 2024-08-03,18:59:50.000,216,11046009,-795,0,1722711589,12602.875089899993,180.33288752999943,54414.91277640001 2024-08-03,18:59:51.000,216,11046044,-795,0,1722711590,12602.881826209989,180.3187892700007,54414.91976352 2024-08-03,18:59:52.000,216,11046076,-795,0,1722711591,12602.854880969993,180.27649449000455,54414.81495672001 2024-08-03,18:59:53.000,216,11046026,-795,0,1722711592,12602.908771449998,180.29059275000327,54414.98264760001 2024-08-03,18:59:54.000,216,11046043,-795,0,1722711593,12603.009816099999,180.24829796999984,54415.00360896001 2024-08-03,18:59:55.000,216,11046053,-795,0,1722711594,12603.04349764999,180.24829796999984,54415.12937712001 2024-08-03,18:59:56.000,216,11046044,-795,0,1722711595,12603.016552409994,180.20600319000368,54414.989634720005 2024-08-03,18:59:57.000,216,11046046,-795,0,1722711596,12603.06370657999,180.22715058000176,54415.03155744001 2024-08-03,18:59:58.000,216,11046064,-795,0,1722711597,12603.06370657999,180.2201014500024,54414.89880216 2024-08-03,18:59:59.000,216,11046079,-795,0,1722711598,12603.030025029999,180.20600319000368,54414.90578928 2024-08-03,19:00:00.000,216,11046038,-795,0,1722711599,12603.12433336999,180.1707575399996,54414.99662184 2024-08-03,19:00:01.000,216,11046027,-795,0,1722711600,12603.16475122999,180.1566592800009,54415.10142864001 2024-08-03,19:00:02.000,216,11046040,-795,0,1722711601,12603.14454229999,180.1566592800009,54415.01059608001 2024-08-03,19:00:03.000,216,11046052,-795,0,1722711602,12603.137805989994,180.18485579999833,54414.96168624001 2024-08-03,19:00:04.000,216,11046018,-795,0,1722711603,12603.18496015999,180.14256102000218,54415.06649304 2024-08-03,19:00:05.000,216,11046057,-795,0,1722711604,12603.23211433,180.16370841000025,54415.11540288 2024-08-03,19:00:06.000,216,11046061,-795,0,1722711605,12603.198432779995,180.14961015000154,54415.059505920006 2024-08-03,19:00:07.000,216,11046041,-795,0,1722711606,12603.20516908999,180.07911885000067,54415.06649304 2024-08-03,19:00:08.000,216,11046088,-795,0,1722711607,12603.2119054,180.0720697200013,54415.038544560004 2024-08-03,19:00:09.000,216,11046071,-795,0,1722711608,12603.218641709995,180.08616798000003,54415.12937712001 2024-08-03,19:00:10.000,216,11046050,-795,0,1722711609,12603.28600480999,180.0086275499998,54415.18527408 2024-08-03,19:00:11.000,216,11046025,-795,0,1722711610,12603.29274112,179.96633277000365,54415.206235440004 2024-08-03,19:00:12.000,216,11046018,-795,0,1722711611,12603.26579587999,179.95223450999765,54415.21322256 2024-08-03,19:00:13.000,216,11046011,-795,0,1722711612,12603.22537801999,179.90289060000214,54415.0874544 2024-08-03,19:00:14.000,216,11045960,-795,0,1722711613,12603.17148754,179.88174321000406,54415.05251880001 2024-08-03,19:00:15.000,216,11046013,-795,0,1722711614,12603.279268499995,179.8746940800047,54415.1922612 2024-08-03,19:00:16.000,216,11046028,-795,0,1722711615,12603.29274112,179.85354668999935,54415.18527408 2024-08-03,19:00:17.000,216,11045991,-795,0,1722711616,12603.28600480999,179.83239930000127,54415.21322256 2024-08-03,19:00:18.000,216,11046053,-795,0,1722711617,12603.27253219,179.79715365000447,54415.17828696001 2024-08-03,19:00:19.000,216,11046031,-795,0,1722711618,12603.218641709995,179.79010451999784,54415.16431272 2024-08-03,19:00:20.000,216,11046024,-795,0,1722711619,12603.158014919994,179.74780974000168,54415.04553168 2024-08-03,19:00:21.000,216,11045975,-795,0,1722711620,12603.158014919994,179.68436757000018,54415.12937712001 2024-08-03,19:00:22.000,216,11046043,-795,0,1722711621,12603.137805989994,179.7266623500036,54415.206235440004 2024-08-03,19:00:23.000,216,11046088,-795,0,1722711622,12603.137805989994,179.67731844000082,54415.19924832001 2024-08-03,19:00:24.000,216,11046020,-795,0,1722711623,12603.050233959999,179.70551495999825,54415.05251880001 2024-08-03,19:00:25.000,216,11046057,-795,0,1722711624,12603.097388129994,179.67026931000146,54415.21322256 2024-08-03,19:00:26.000,216,11046085,-795,0,1722711625,12603.13106968,179.68436757000018,54415.23418392 2024-08-03,19:00:27.000,216,11046067,-795,0,1722711626,12603.097388129994,179.71961322000425,54415.03155744001 2024-08-03,19:00:28.000,216,11046000,-795,0,1722711627,12603.056970269994,179.7266623500036,54414.85687944 2024-08-03,19:00:29.000,216,11046034,-795,0,1722711628,12603.08391550999,179.69141669999954,54414.95469912 2024-08-03,19:00:30.000,216,11046006,-795,0,1722711629,12603.06370657999,179.69141669999954,54414.97566048 2024-08-03,19:00:31.000,216,11046045,-795,0,1722711630,12603.077179199994,179.5504340999978,54414.91976352 2024-08-03,19:00:32.000,216,11046018,-795,0,1722711631,12603.077179199994,179.47289367000485,54414.80098248 2024-08-03,19:00:33.000,216,11046043,-795,0,1722711632,12603.218641709995,179.388304109998,54414.891815040006 2024-08-03,19:00:34.000,216,11046045,-795,0,1722711633,12603.33315898,179.4165006300027,54415.227196800006 2024-08-03,19:00:35.000,216,11046039,-795,0,1722711634,12603.34663159999,179.43764802000078,54415.17828696001 2024-08-03,19:00:36.000,216,11046027,-795,0,1722711635,12603.24558694999,179.46584453999822,54415.206235440004 2024-08-03,19:00:37.000,216,11046021,-795,0,1722711636,12603.22537801999,179.43059889000142,54415.059505920006 2024-08-03,19:00:38.000,216,11046047,-795,0,1722711637,12603.198432779995,179.42354976000206,54415.06649304 2024-08-03,19:00:39.000,216,11046052,-795,0,1722711638,12603.28600480999,179.37420584999927,54415.10142864001 2024-08-03,19:00:40.000,216,11046061,-795,0,1722711639,12603.30621373999,179.40945150000334,54415.227196800006 2024-08-03,19:00:41.000,216,11046047,-795,0,1722711640,12603.30621373999,179.33191107000312,54415.29008088 2024-08-03,19:00:42.000,216,11046016,-795,0,1722711641,12603.299477429995,179.34600933000183,54415.28309376 2024-08-03,19:00:43.000,216,11046031,-795,0,1722711642,12603.26579587999,179.33191107000312,54415.15033848001 2024-08-03,19:00:44.000,216,11046049,-795,0,1722711643,12603.29274112,179.3178128100044,54415.22020968001 2024-08-03,19:00:45.000,216,11046062,-795,0,1722711644,12603.299477429995,179.28256716000033,54415.18527408 2024-08-03,19:00:46.000,216,11046026,-795,0,1722711645,12603.238850639995,179.32486194000376,54415.12937712001 2024-08-03,19:00:47.000,216,11046068,-795,0,1722711646,12603.218641709995,179.32486194000376,54415.13636424 2024-08-03,19:00:48.000,216,11046021,-795,0,1722711647,12603.15127861,179.29666541999904,54415.08046728001 2024-08-03,19:00:49.000,216,11046052,-795,0,1722711648,12603.20516908999,179.2684689000016,54415.1922612 2024-08-03,19:00:50.000,216,11046037,-795,0,1722711649,12603.26579587999,179.28961628999969,54415.21322256 2024-08-03,19:00:51.000,216,11046037,-795,0,1722711650,12603.29274112,179.28256716000033,54415.2621324 2024-08-03,19:00:52.000,216,11046018,-795,0,1722711651,12603.26579587999,179.27551803000097,54415.1922612 2024-08-03,19:00:53.000,216,11046006,-795,0,1722711652,12603.16475122999,179.2332232500048,54415.108415760005 2024-08-03,19:00:54.000,216,11046014,-795,0,1722711653,12603.15127861,179.2543706400029,54415.11540288 2024-08-03,19:00:55.000,216,11046072,-795,0,1722711654,12603.17148754,179.27551803000097,54415.23418392 2024-08-03,19:00:56.000,216,11046021,-795,0,1722711655,12603.13106968,179.2543706400029,54415.14335136 2024-08-03,19:00:57.000,216,11046042,-795,0,1722711656,12603.13106968,179.24027238000417,54415.276106640005 2024-08-03,19:00:58.000,216,11046055,-795,0,1722711657,12603.13106968,179.21207585999946,54415.17129984001 2024-08-03,19:00:59.000,216,11046032,-795,0,1722711658,12603.090651819999,179.18387934000202,54415.22020968001 2024-08-03,19:01:00.000,216,11045957,-795,0,1722711659,12603.090651819999,179.18387934000202,54415.16431272 2024-08-03,19:01:01.000,216,11046064,-795,0,1722711660,12603.070442889999,179.12748629999987,54415.13636424 2024-08-03,19:01:02.000,216,11046038,-795,0,1722711661,12603.04349764999,179.12748629999987,54415.10142864001 2024-08-03,19:01:03.000,216,11046042,-795,0,1722711662,12603.097388129994,179.13453542999923,54415.16431272 2024-08-03,19:01:04.000,216,11046048,-795,0,1722711663,12603.009816099999,179.13453542999923,54415.18527408 2024-08-03,19:01:05.000,216,11046061,-795,0,1722711664,12602.996343479994,179.13453542999923,54415.19924832001 2024-08-03,19:01:06.000,216,11046055,-795,0,1722711665,12602.976134549994,179.11338804000115,54415.15033848001 2024-08-03,19:01:07.000,216,11046065,-795,0,1722711666,12602.969398239999,179.1204371700005,54415.19924832001 2024-08-03,19:01:08.000,216,11045991,-795,0,1722711667,12602.942452999989,179.11338804000115,54415.14335136 2024-08-03,19:01:09.000,216,11045979,-795,0,1722711668,12602.935716689994,179.12748629999987,54415.22020968001 2024-08-03,19:01:10.000,216,11046045,-795,0,1722711669,12602.908771449998,179.09928978000244,54415.24117104 2024-08-03,19:01:11.000,216,11046033,-795,0,1722711670,12602.902035139989,179.13453542999923,54415.1922612 2024-08-03,19:01:12.000,216,11046050,-795,0,1722711671,12602.807726799998,179.15568282000459,54414.947712 2024-08-03,19:01:13.000,216,11046047,-795,0,1722711672,12602.854880969993,179.17683021000266,54414.989634720005 2024-08-03,19:01:14.000,216,11046031,-795,0,1722711673,12602.949189309998,179.21207585999946,54415.02457032 2024-08-03,19:01:15.000,216,11046046,-795,0,1722711674,12602.949189309998,179.19797760000074,54414.96867336 2024-08-03,19:01:16.000,216,11045997,-795,0,1722711675,12602.982870859989,179.24027238000417,54414.93373776001 2024-08-03,19:01:17.000,216,11046043,-795,0,1722711676,12602.922244069989,179.2543706400029,54414.95469912 2024-08-03,19:01:18.000,216,11046054,-795,0,1722711677,12602.915507759993,179.2684689000016,54414.92675064 2024-08-03,19:01:19.000,216,11046060,-795,0,1722711678,12602.908771449998,179.2684689000016,54415.13636424 2024-08-03,19:01:20.000,216,11046061,-795,0,1722711679,12603.009816099999,179.3671567199999,54415.21322256 2024-08-03,19:01:21.000,216,11046065,-795,0,1722711680,12603.056970269994,179.33191107000312,54415.35296496 2024-08-03,19:01:22.000,216,11046002,-795,0,1722711681,12603.077179199994,179.31076367999776,54415.26911952001 2024-08-03,19:01:23.000,216,11046034,-795,0,1722711682,12603.097388129994,179.3530584600012,54415.31104224 2024-08-03,19:01:24.000,216,11045999,-795,0,1722711683,12603.050233959999,179.3037145499984,54415.08046728001 2024-08-03,19:01:25.000,216,11046009,-795,0,1722711684,12603.08391550999,179.33191107000312,54415.16431272 2024-08-03,19:01:26.000,216,11046048,-795,0,1722711685,12603.11086075,179.32486194000376,54415.21322256 2024-08-03,19:01:27.000,216,11046022,-795,0,1722711686,12603.077179199994,179.28256716000033,54415.25514528 2024-08-03,19:01:28.000,216,11046095,-795,0,1722711687,12603.06370657999,179.28256716000033,54415.12937712001 2024-08-03,19:01:29.000,216,11046058,-795,0,1722711688,12603.14454229999,179.29666541999904,54415.18527408 2024-08-03,19:01:30.000,216,11046030,-795,0,1722711689,12603.2119054,179.26141977000225,54415.24815816001 2024-08-03,19:01:31.000,216,11046021,-795,0,1722711690,12603.22537801999,179.28256716000033,54415.2621324 2024-08-03,19:01:32.000,216,11046026,-795,0,1722711691,12603.27253219,179.27551803000097,54415.23418392 2024-08-03,19:01:33.000,216,11046091,-795,0,1722711692,12603.2119054,179.2684689000016,54415.21322256 2024-08-03,19:01:34.000,216,11046047,-795,0,1722711693,12603.25232326,179.2543706400029,54415.08046728001 2024-08-03,19:01:35.000,216,11046035,-795,0,1722711694,12603.24558694999,179.27551803000097,54415.038544560004 2024-08-03,19:01:36.000,216,11046020,-795,0,1722711695,12603.36684052999,179.2332232500048,54415.23418392 2024-08-03,19:01:37.000,216,11046051,-795,0,1722711696,12603.39378577,179.21912498999882,54415.276106640005 2024-08-03,19:01:38.000,216,11046034,-795,0,1722711697,12603.38704945999,179.24732151000353,54415.29706800001 2024-08-03,19:01:39.000,216,11045999,-795,0,1722711698,12603.380313149995,179.24732151000353,54415.17129984001 2024-08-03,19:01:40.000,216,11045959,-795,0,1722711699,12603.45441256,179.21912498999882,54415.2621324 2024-08-03,19:01:41.000,216,11046045,-795,0,1722711700,12603.501566729996,179.21207585999946,54415.23418392 2024-08-03,19:01:42.000,216,11046052,-795,0,1722711701,12603.53524828,179.18387934000202,54415.21322256 2024-08-03,19:01:43.000,216,11046080,-795,0,1722711702,12603.49483042,179.17683021000266,54415.16431272 2024-08-03,19:01:44.000,216,11046046,-795,0,1722711703,12603.43420363,179.16273195000394,54415.09444152 2024-08-03,19:01:45.000,216,11046068,-795,0,1722711704,12603.440939939996,179.1204371700005,54415.25514528 2024-08-03,19:01:46.000,216,11046052,-795,0,1722711705,12603.508303039991,179.1204371700005,54415.3320036 2024-08-03,19:01:47.000,216,11046042,-795,0,1722711706,12603.47462149,179.09928978000244,54415.325016480005 2024-08-03,19:01:48.000,216,11045994,-795,0,1722711707,12603.400522079995,179.09928978000244,54415.19924832001 2024-08-03,19:01:49.000,216,11046058,-795,0,1722711708,12603.4139947,179.1063389100018,54415.29008088 2024-08-03,19:01:50.000,216,11046019,-795,0,1722711709,12603.47462149,179.1204371700005,54415.26911952001 2024-08-03,19:01:51.000,216,11046080,-795,0,1722711710,12603.43420363,179.04994586999965,54415.29008088 2024-08-03,19:01:52.000,216,11046055,-795,0,1722711711,12603.43420363,179.09928978000244,54415.1922612 2024-08-03,19:01:53.000,216,11046063,-795,0,1722711712,12603.40725838999,179.1063389100018,54415.25514528 2024-08-03,19:01:54.000,216,11046045,-795,0,1722711713,12603.44767624999,179.07814239000436,54415.3320036 2024-08-03,19:01:55.000,216,11046054,-795,0,1722711714,12603.46788517999,179.04994586999965,54415.36693920001 2024-08-03,19:01:56.000,216,11046052,-755,0,1722711715,12603.45441256,179.08519152000372,54415.3320036 2024-08-03,19:01:57.000,216,11046060,-795,0,1722711716,12603.40725838999,179.06404412999836,54415.059505920006 2024-08-03,19:01:58.000,216,11046030,-795,0,1722711717,12603.37357684,179.056994999999,54415.05251880001 2024-08-03,19:01:59.000,216,11046057,-795,0,1722711718,12603.34663159999,179.02879848000157,54414.88482792001 2024-08-03,19:02:00.000,216,11046061,-795,0,1722711719,12603.36684052999,179.0428967400003,54415.03155744001 2024-08-03,19:02:01.000,216,11046061,-795,0,1722711720,12603.440939939996,179.01470022000285,54415.16431272 2024-08-03,19:02:02.000,216,11046037,-795,0,1722711721,12603.43420363,179.00060196000413,54415.17129984001 2024-08-03,19:02:03.000,216,11046036,-795,0,1722711722,12603.45441256,178.97945456999878,54415.16431272 2024-08-03,19:02:04.000,216,11046027,-795,0,1722711723,12603.40725838999,178.95125805000134,54415.19924832001 2024-08-03,19:02:05.000,216,11046010,-795,0,1722711724,12603.43420363,178.8948650099992,54415.17129984001 2024-08-03,19:02:06.000,216,11046032,-795,0,1722711725,12603.528511969991,178.83847197000432,54415.15033848001 2024-08-03,19:02:07.000,216,11046067,-795,0,1722711726,12603.616084000001,178.7468332799981,54415.14335136 2024-08-03,19:02:08.000,216,11046050,-795,0,1722711727,12603.649765549992,178.88781587999983,54415.03155744001 2024-08-03,19:02:09.000,216,11046051,-795,0,1722711728,12603.629556619991,178.95125805000134,54415.12937712001 2024-08-03,19:02:10.000,216,11046046,-795,0,1722711729,12603.609347689991,178.97240543999942,54415.26911952001 2024-08-03,19:02:11.000,216,11046066,-795,0,1722711730,12603.528511969991,178.9089632699979,54415.45078464 2024-08-03,19:02:12.000,216,11046003,-795,0,1722711731,12603.49483042,178.8948650099992,54415.40886192 2024-08-03,19:02:13.000,216,11046052,-795,0,1722711732,12603.40725838999,178.88076675000048,54415.36693920001 2024-08-03,19:02:14.000,216,11046002,-795,0,1722711733,12603.34663159999,178.86666849000176,54415.35995208 2024-08-03,19:02:15.000,216,11046079,-795,0,1722711734,12603.440939939996,178.82437370999833,54415.53463008001 2024-08-03,19:02:16.000,216,11046035,-795,0,1722711735,12603.360104219995,178.80322632000025,54415.47873312 2024-08-03,19:02:17.000,216,11046046,-795,0,1722711736,12603.29274112,178.8102754499996,54415.492707360005 2024-08-03,19:02:18.000,216,11046075,-795,0,1722711737,12603.30621373999,178.78207893000217,54415.48572024001 2024-08-03,19:02:19.000,216,11046020,-795,0,1722711738,12603.34663159999,178.73273501999938,54415.471746 2024-08-03,19:02:20.000,216,11045986,-795,0,1722711739,12603.319686359995,178.7750298000028,54415.52764296 2024-08-03,19:02:21.000,216,11046064,-795,0,1722711740,12603.339895289995,178.76798067000345,54415.58353992001 2024-08-03,19:02:22.000,216,11046059,-795,0,1722711741,12603.380313149995,178.76798067000345,54415.59052704 2024-08-03,19:02:23.000,216,11046087,-795,0,1722711742,12603.32642266999,178.7750298000028,54415.42982328 2024-08-03,19:02:24.000,216,11046017,-795,0,1722711743,12603.34663159999,178.73978414999874,54415.38790056001 2024-08-03,19:02:25.000,216,11046090,-795,0,1722711744,12603.4139947,178.73273501999938,54415.541617200004 2024-08-03,19:02:26.000,216,11046041,-795,0,1722711745,12603.44767624999,178.7468332799981,54415.5765528 2024-08-03,19:02:27.000,216,11046049,-795,0,1722711746,12603.501566729996,178.73978414999874,54415.48572024001 2024-08-03,19:02:28.000,216,11045987,-795,0,1722711747,12603.47462149,178.6974893700026,54415.3320036 2024-08-03,19:02:29.000,216,11046073,-795,0,1722711748,12603.595875070001,178.612899810003,54415.43681040001 2024-08-03,19:02:30.000,216,11046059,-795,0,1722711749,12603.575666140001,178.5494576400015,54415.4018748 2024-08-03,19:02:31.000,216,11046041,-795,0,1722711750,12603.51503935,178.44372069000383,54415.41584904001 2024-08-03,19:02:32.000,216,11046053,-795,0,1722711751,12603.34663159999,178.53535938000277,54415.38091344 2024-08-03,19:02:33.000,216,11046030,-795,0,1722711752,12603.360104219995,178.52831025000341,54415.48572024001 2024-08-03,19:02:34.000,216,11046026,-795,0,1722711753,12603.380313149995,178.59880155000428,54415.60450128001 2024-08-03,19:02:35.000,216,11046041,-795,0,1722711754,12603.37357684,178.612899810003,54415.611488400005 2024-08-03,19:02:36.000,216,11046023,-795,0,1722711755,12603.31295005,178.6481454599998,54415.58353992001 2024-08-03,19:02:37.000,216,11046089,-795,0,1722711756,12603.299477429995,178.62699807000172,54415.55559144001 2024-08-03,19:02:38.000,216,11046089,-795,0,1722711757,12603.28600480999,178.65519458999916,54415.52065584 2024-08-03,19:02:39.000,216,11046011,-795,0,1722711758,12603.26579587999,178.66224371999851,54415.40886192 2024-08-03,19:02:40.000,216,11046000,-795,0,1722711759,12603.218641709995,178.66929284999787,54415.38790056001 2024-08-03,19:02:41.000,216,11046026,-795,0,1722711760,12603.28600480999,178.63404720000108,54415.38790056001 2024-08-03,19:02:42.000,216,11046036,-795,0,1722711761,12603.29274112,178.63404720000108,54415.28309376 2024-08-03,19:02:43.000,216,11046063,-795,0,1722711762,12603.339895289995,178.63404720000108,54415.33899072001 2024-08-03,19:02:44.000,216,11046001,-795,0,1722711763,12603.299477429995,178.62699807000172,54415.28309376 2024-08-03,19:02:45.000,216,11046040,-795,0,1722711764,12603.27253219,178.59175241999765,54415.206235440004 2024-08-03,19:02:46.000,216,11046041,-795,0,1722711765,12603.24558694999,178.5847032899983,54415.19924832001 2024-08-03,19:02:47.000,216,11046050,-795,0,1722711766,12603.279268499995,178.55650677000085,54415.31104224 2024-08-03,19:02:48.000,216,11046058,-795,0,1722711767,12603.28600480999,178.64109633000044,54415.38091344 2024-08-03,19:02:49.000,216,11046070,-795,0,1722711768,12603.27253219,178.61994894000236,54415.50668160001 2024-08-03,19:02:50.000,216,11046058,-795,0,1722711769,12603.30621373999,178.63404720000108,54415.51366872001 2024-08-03,19:02:51.000,216,11046047,-795,0,1722711770,12603.25232326,178.64109633000044,54415.50668160001 2024-08-03,19:02:52.000,216,11045966,-795,0,1722711771,12603.279268499995,178.62699807000172,54415.50668160001 2024-08-03,19:02:53.000,216,11046034,-795,0,1722711772,12603.22537801999,178.5847032899983,54415.42283616 2024-08-03,19:02:54.000,216,11045998,-795,0,1722711773,12603.198432779995,178.612899810003,54415.48572024001 2024-08-03,19:02:55.000,216,11046069,-795,0,1722711774,12603.259059569995,178.59880155000428,54415.52065584 2024-08-03,19:02:56.000,216,11046046,-795,0,1722711775,12603.20516908999,178.59175241999765,54415.51366872001 2024-08-03,19:02:57.000,216,11046063,-795,0,1722711776,12603.218641709995,178.59880155000428,54415.58353992001 2024-08-03,19:02:58.000,216,11046063,-795,0,1722711777,12603.178223849995,178.57765415999893,54415.58353992001 2024-08-03,19:02:59.000,216,11046047,-795,0,1722711778,12603.2119054,178.5635559000002,54415.52065584 2024-08-03,19:03:00.000,216,11046020,-795,0,1722711779,12603.20516908999,178.59880155000428,54415.52764296 2024-08-03,19:03:01.000,216,11046074,-795,0,1722711780,12603.23211433,178.57765415999893,54415.562578560006 2024-08-03,19:03:02.000,216,11046085,-795,0,1722711781,12603.20516908999,178.5847032899983,54415.49969448 2024-08-03,19:03:03.000,216,11046061,-795,0,1722711782,12603.22537801999,178.53535938000277,54415.52764296 2024-08-03,19:03:04.000,216,11046039,-795,0,1722711783,12603.19169647,178.5635559000002,54415.49969448 2024-08-03,19:03:05.000,216,11046099,-795,0,1722711784,12603.218641709995,178.53535938000277,54415.52764296 2024-08-03,19:03:06.000,216,11046057,-795,0,1722711785,12603.22537801999,178.52126112000406,54415.65341112001 2024-08-03,19:03:07.000,216,11046084,-795,0,1722711786,12603.178223849995,178.54240851000213,54415.58353992001 2024-08-03,19:03:08.000,216,11046038,-795,0,1722711787,12603.14454229999,178.53535938000277,54415.45777176 2024-08-03,19:03:09.000,216,11046022,-795,0,1722711788,12603.19169647,178.52831025000341,54415.541617200004 2024-08-03,19:03:10.000,216,11046105,-795,0,1722711789,12603.17148754,178.55650677000085,54415.54860432 2024-08-03,19:03:11.000,216,11046035,-795,0,1722711790,12603.17148754,178.54240851000213,54415.48572024001 2024-08-03,19:03:12.000,216,11046014,-795,0,1722711791,12603.11086075,178.54240851000213,54415.394887680006 2024-08-03,19:03:13.000,216,11046058,-795,0,1722711792,12603.14454229999,178.57060502999957,54415.47873312 2024-08-03,19:03:14.000,216,11046067,-795,0,1722711793,12603.2119054,178.54240851000213,54415.54860432 2024-08-03,19:03:15.000,216,11046081,-795,0,1722711794,12603.178223849995,178.57765415999893,54415.54860432 2024-08-03,19:03:16.000,216,11046065,-795,0,1722711795,12603.137805989994,178.60585068000364,54415.46475888001 2024-08-03,19:03:17.000,216,11046005,-795,0,1722711796,12603.11086075,178.612899810003,54415.471746 2024-08-03,19:03:18.000,216,11046039,-795,0,1722711797,12603.10412443999,178.6481454599998,54415.443797520005 2024-08-03,19:03:19.000,216,11046057,-795,0,1722711798,12603.12433336999,178.612899810003,54415.48572024001 2024-08-03,19:03:20.000,216,11046040,-795,0,1722711799,12603.178223849995,178.66224371999851,54415.55559144001 2024-08-03,19:03:21.000,216,11046007,-795,0,1722711800,12603.20516908999,178.66929284999787,54415.63244976001 2024-08-03,19:03:22.000,216,11046078,-795,0,1722711801,12603.12433336999,178.65519458999916,54415.63943688 2024-08-03,19:03:23.000,216,11046061,-795,0,1722711802,12603.08391550999,178.6481454599998,54415.492707360005 2024-08-03,19:03:24.000,216,11045969,-795,0,1722711803,12603.070442889999,178.6481454599998,54415.62546264 2024-08-03,19:03:25.000,216,11046039,-795,0,1722711804,12603.08391550999,178.65519458999916,54415.60450128001 2024-08-03,19:03:26.000,216,11046042,-795,0,1722711805,12602.996343479994,178.59880155000428,54415.55559144001 2024-08-03,19:03:27.000,216,11046017,-795,0,1722711806,12602.928980379998,178.60585068000364,54415.52065584 2024-08-03,19:03:28.000,216,11046049,-795,0,1722711807,12602.868353589998,178.54240851000213,54415.31104224 2024-08-03,19:03:29.000,216,11046047,-795,0,1722711808,12602.888562519998,178.5142119900047,54415.45777176 2024-08-03,19:03:30.000,216,11046087,-795,0,1722711809,12602.848144659998,178.4648680800019,54415.373926320004 2024-08-03,19:03:31.000,216,11046018,-795,0,1722711810,12602.854880969993,178.39437678000104,54415.34597784001 2024-08-03,19:03:32.000,216,11046009,-795,0,1722711811,12602.834672039993,178.35208200000488,54415.38091344 2024-08-03,19:03:33.000,216,11045995,-795,0,1722711812,12602.861617279988,178.30978722000145,54415.36693920001 2024-08-03,19:03:34.000,216,11045975,-795,0,1722711813,12602.848144659998,178.28159070000402,54415.36693920001 2024-08-03,19:03:35.000,216,11046006,-795,0,1722711814,12602.962661929989,178.23224679000123,54415.55559144001 2024-08-03,19:03:36.000,216,11046039,-795,0,1722711815,12602.996343479994,178.27454157000466,54415.562578560006 2024-08-03,19:03:37.000,216,11046021,-795,0,1722711816,12603.070442889999,178.38732765000168,54415.51366872001 2024-08-03,19:03:38.000,216,11046055,-795,0,1722711817,12603.050233959999,178.45781895000255,54415.541617200004 2024-08-03,19:03:39.000,216,11046046,-795,0,1722711818,12602.942452999989,178.50716285999806,54415.47873312 2024-08-03,19:03:40.000,216,11046028,-795,0,1722711819,12602.902035139989,178.43667156000447,54415.45777176 2024-08-03,19:03:41.000,216,11046049,-795,0,1722711820,12602.814463109993,178.4014259100004,54415.51366872001 2024-08-03,19:03:42.000,216,11046041,-795,0,1722711821,12602.861617279988,178.38732765000168,54415.63244976001 2024-08-03,19:03:43.000,216,11046086,-795,0,1722711822,12602.902035139989,178.34503286999825,54415.56956568 2024-08-03,19:03:44.000,216,11046051,-795,0,1722711823,12602.922244069989,178.34503286999825,54415.660398240005 2024-08-03,19:03:45.000,216,11046052,-795,0,1722711824,12602.969398239999,178.3661802600036,54415.82110200001 2024-08-03,19:03:46.000,216,11046030,-795,0,1722711825,12603.003079789989,178.34503286999825,54415.730269440006 2024-08-03,19:03:47.000,216,11046008,-795,0,1722711826,12603.016552409994,178.29568896000274,54415.74424368 2024-08-03,19:03:48.000,216,11046084,-795,0,1722711827,12603.009816099999,178.29568896000274,54415.63244976001 2024-08-03,19:03:49.000,216,11045995,-795,0,1722711828,12603.023288719989,178.27454157000466,54415.63943688 2024-08-03,19:03:50.000,216,11046018,-795,0,1722711829,12602.976134549994,178.3168363500008,54415.51366872001 2024-08-03,19:03:51.000,216,11046092,-795,0,1722711830,12603.070442889999,178.28863983000338,54415.709308080004 2024-08-03,19:03:52.000,216,11046067,-795,0,1722711831,12603.056970269994,178.3168363500008,54415.59751416 2024-08-03,19:03:53.000,216,11046068,-795,0,1722711832,12603.009816099999,178.30978722000145,54415.52764296 2024-08-03,19:03:54.000,216,11046112,-795,0,1722711833,12603.036761339994,178.30978722000145,54415.45777176 2024-08-03,19:03:55.000,216,11046036,-795,0,1722711834,12603.06370657999,178.32388548000017,54415.611488400005 2024-08-03,19:03:56.000,216,11046033,-795,0,1722711835,12603.036761339994,178.3027380900021,54415.52065584 2024-08-03,19:03:57.000,216,11046050,-795,0,1722711836,12603.009816099999,178.3027380900021,54415.52065584 2024-08-03,19:03:58.000,216,11046039,-795,0,1722711837,12602.976134549994,178.26749243999802,54415.51366872001 2024-08-03,19:03:59.000,216,11046088,-795,0,1722711838,12602.922244069989,178.26749243999802,54415.21322256 2024-08-03,19:04:00.000,216,11046015,-795,0,1722711839,12602.982870859989,178.30978722000145,54415.36693920001 2024-08-03,19:04:01.000,216,11046091,-795,0,1722711840,12603.056970269994,178.3168363500008,54415.7861664 2024-08-03,19:04:02.000,216,11046028,-795,0,1722711841,12603.009816099999,178.26749243999802,54415.67437248001 2024-08-03,19:04:03.000,216,11046043,-795,0,1722711842,12603.050233959999,178.29568896000274,54415.7162952 2024-08-03,19:04:04.000,216,11046021,-795,0,1722711843,12603.009816099999,178.28159070000402,54415.76520504 2024-08-03,19:04:05.000,216,11046058,-795,0,1722711844,12603.003079789989,178.28863983000338,54415.61847552 2024-08-03,19:04:06.000,216,11046057,-795,0,1722711845,12603.003079789989,178.23224679000123,54415.59751416 2024-08-03,19:04:07.000,216,11046049,-795,0,1722711846,12602.996343479994,178.24634504999995,54415.67437248001 2024-08-03,19:04:08.000,216,11046069,-795,0,1722711847,12603.003079789989,178.22519766000187,54415.562578560006 2024-08-03,19:04:09.000,216,11046044,-795,0,1722711848,12603.016552409994,178.21109940000315,54415.67437248001 2024-08-03,19:04:10.000,216,11046056,-795,0,1722711849,12603.050233959999,178.14765723000164,54415.730269440006 2024-08-03,19:04:11.000,216,11046080,-795,0,1722711850,12603.016552409994,178.16880461999972,54415.75821792 2024-08-03,19:04:12.000,216,11046021,-795,0,1722711851,12602.989607169999,178.1194607100042,54415.66738536 2024-08-03,19:04:13.000,216,11046027,-795,0,1722711852,12602.915507759993,178.1053624499982,54415.60450128001 2024-08-03,19:04:14.000,216,11045996,-795,0,1722711853,12602.888562519998,178.04192028000398,54415.325016480005 2024-08-03,19:04:15.000,216,11046048,-795,0,1722711854,12602.881826209989,178.04192028000398,54415.40886192 2024-08-03,19:04:16.000,216,11046012,-795,0,1722711855,12602.915507759993,178.03487115000462,54415.43681040001 2024-08-03,19:04:17.000,216,11046024,-795,0,1722711856,12602.888562519998,178.03487115000462,54415.49969448 2024-08-03,19:04:18.000,216,11046066,-795,0,1722711857,12602.868353589998,178.01372375999927,54415.52065584 2024-08-03,19:04:19.000,216,11046042,-795,0,1722711858,12602.868353589998,178.0066746299999,54415.41584904001 2024-08-03,19:04:20.000,216,11046087,-795,0,1722711859,12602.868353589998,177.96437985000375,54415.46475888001 2024-08-03,19:04:21.000,216,11046054,-795,0,1722711860,12602.827935729998,178.01372375999927,54415.709308080004 2024-08-03,19:04:22.000,216,11046022,-795,0,1722711861,12602.848144659998,177.99962550000055,54415.67437248001 2024-08-03,19:04:23.000,216,11046070,-795,0,1722711862,12602.794254179993,178.02782201999798,54415.56956568 2024-08-03,19:04:24.000,216,11046071,-795,0,1722711863,12602.787517869998,178.04896941000334,54415.59751416 2024-08-03,19:04:25.000,216,11046012,-795,0,1722711864,12602.928980379998,178.07011680000141,54415.76520504 2024-08-03,19:04:26.000,216,11046043,-795,0,1722711865,12602.922244069989,178.03487115000462,54415.7162952 2024-08-03,19:04:27.000,216,11046016,-795,0,1722711866,12602.935716689994,178.06306767000206,54415.68834672 2024-08-03,19:04:28.000,216,11046029,-795,0,1722711867,12602.922244069989,178.03487115000462,54415.60450128001 2024-08-03,19:04:29.000,216,11046094,-795,0,1722711868,12602.976134549994,178.06306767000206,54415.72328232001 2024-08-03,19:04:30.000,216,11046059,-795,0,1722711869,12603.030025029999,178.0560185400027,54415.68135960001 2024-08-03,19:04:31.000,216,11046061,-795,0,1722711870,12603.056970269994,178.07011680000141,54415.709308080004 2024-08-03,19:04:32.000,216,11046014,-795,0,1722711871,12602.969398239999,178.07011680000141,54415.67437248001 2024-08-03,19:04:33.000,216,11046064,-795,0,1722711872,12603.009816099999,178.07716593000077,54415.60450128001 2024-08-03,19:04:34.000,216,11046062,-795,0,1722711873,12603.117597059994,178.08421506000013,54415.63244976001 2024-08-03,19:04:35.000,216,11046047,-795,0,1722711874,12603.08391550999,178.07716593000077,54415.72328232001 2024-08-03,19:04:36.000,216,11046049,-795,0,1722711875,12603.090651819999,178.04192028000398,54415.63943688 2024-08-03,19:04:37.000,216,11046083,-795,0,1722711876,12603.06370657999,178.0560185400027,54415.65341112001 2024-08-03,19:04:38.000,216,11046065,-795,0,1722711877,12603.003079789989,178.06306767000206,54415.562578560006 2024-08-03,19:04:39.000,216,11046028,-795,0,1722711878,12602.955925619994,178.03487115000462,54415.562578560006 2024-08-03,19:04:40.000,216,11046018,-795,0,1722711879,12602.982870859989,178.01372375999927,54415.60450128001 2024-08-03,19:04:41.000,216,11046031,-795,0,1722711880,12602.982870859989,177.98552724000183,54415.75123080001 2024-08-03,19:04:42.000,216,11046079,-795,0,1722711881,12602.814463109993,177.95028158999776,54415.59052704 2024-08-03,19:04:43.000,216,11046070,-795,0,1722711882,12602.928980379998,177.95028158999776,54415.74424368 2024-08-03,19:04:44.000,216,11046009,-795,0,1722711883,12602.895298829993,177.93618332999904,54415.80014064001 2024-08-03,19:04:45.000,216,11046052,-795,0,1722711884,12602.915507759993,177.92913419999968,54415.730269440006 2024-08-03,19:04:46.000,216,11046052,-795,0,1722711885,12602.908771449998,177.89388855000288,54415.76520504 2024-08-03,19:04:47.000,216,11046007,-795,0,1722711886,12602.841408349988,177.9079868100016,54415.69533384 2024-08-03,19:04:48.000,216,11046055,-795,0,1722711887,12602.841408349988,177.87979029000417,54415.68135960001 2024-08-03,19:04:49.000,216,11046031,-795,0,1722711888,12602.854880969993,177.87979029000417,54415.72328232001 2024-08-03,19:04:50.000,216,11046053,-795,0,1722711889,12602.888562519998,177.83749551000074,54415.81411488 2024-08-03,19:04:51.000,216,11046057,-795,0,1722711890,12602.875089899993,177.82339725000202,54415.779179280005 2024-08-03,19:04:52.000,216,11046008,-795,0,1722711891,12602.800990489988,177.8092989900033,54415.7861664 2024-08-03,19:04:53.000,216,11046042,-795,0,1722711892,12602.760572630003,177.7811024699986,54415.660398240005 2024-08-03,19:04:54.000,216,11046026,-795,0,1722711893,12602.800990489988,177.7599550800005,54415.68834672 2024-08-03,19:04:55.000,216,11046034,-795,0,1722711894,12602.834672039993,177.71061116999772,54415.66738536 2024-08-03,19:04:56.000,216,11046037,-795,0,1722711895,12602.780781560003,177.67536552000092,54415.73725656 2024-08-03,19:04:57.000,216,11045996,-795,0,1722711896,12602.814463109993,177.65421813000285,54415.7861664 2024-08-03,19:04:58.000,216,11046021,-795,0,1722711897,12602.807726799998,177.6612672600022,54415.77219216001 2024-08-03,19:04:59.000,216,11046029,-795,0,1722711898,12602.807726799998,177.6471690000035,54415.72328232001 2024-08-03,19:05:00.000,216,11046068,-795,0,1722711899,12602.767308939998,177.58372683000198,54415.80014064001 2024-08-03,19:05:01.000,216,11046015,-795,0,1722711900,12602.659527980002,177.55553031000454,54415.38790056001 2024-08-03,19:05:02.000,216,11046078,-795,0,1722711901,12602.733627389993,177.58372683000198,54415.55559144001 2024-08-03,19:05:03.000,216,11046048,-795,0,1722711902,12602.699945840002,177.57667770000262,54415.45777176 2024-08-03,19:05:04.000,216,11046060,-795,0,1722711903,12602.605637499997,177.61897247999877,54415.28309376 2024-08-03,19:05:05.000,216,11046072,-795,0,1722711904,12602.592164879992,177.63307074000477,54415.33899072001 2024-08-03,19:05:06.000,216,11046050,-795,0,1722711905,12602.545010709997,177.55553031000454,54415.21322256 2024-08-03,19:05:07.000,216,11046034,-795,0,1722711906,12602.457438680001,177.4991372700024,54415.18527408 2024-08-03,19:05:08.000,216,11046014,-795,0,1722711907,12602.464174989997,177.45684248999896,54415.38091344 2024-08-03,19:05:09.000,216,11046039,-795,0,1722711908,12602.491120229992,177.42159684000217,54415.51366872001 2024-08-03,19:05:10.000,216,11046011,-795,0,1722711909,12602.524801779997,177.4145477100028,54415.471746 2024-08-03,19:05:11.000,216,11046025,-795,0,1722711910,12602.518065470002,177.45684248999896,54415.53463008001 2024-08-03,19:05:12.000,216,11046027,-795,0,1722711911,12602.545010709997,177.4004494500041,54415.56956568 2024-08-03,19:05:13.000,216,11046050,-795,0,1722711912,12602.497856540002,177.42159684000217,54415.61847552 2024-08-03,19:05:14.000,216,11046002,-795,0,1722711913,12602.457438680001,177.4004494500041,54415.42283616 2024-08-03,19:05:15.000,216,11046033,-795,0,1722711914,12602.437229750001,177.39340032000473,54415.55559144001 2024-08-03,19:05:16.000,216,11046027,-795,0,1722711915,12602.423757129996,177.36520380000002,54415.72328232001 2024-08-03,19:05:17.000,216,11046075,-795,0,1722711916,12602.390075579991,177.37930205999874,54415.66738536 2024-08-03,19:05:18.000,216,11046069,-795,0,1722711917,12602.322712479996,177.34405641000194,54415.611488400005 2024-08-03,19:05:19.000,216,11046047,-795,0,1722711918,12602.342921409996,177.30881075999787,54415.55559144001 2024-08-03,19:05:20.000,216,11046055,-795,0,1722711919,12602.262085689996,177.27356511000107,54415.52065584 2024-08-03,19:05:21.000,216,11046044,-795,0,1722711920,12602.302503549996,177.2665159800017,54415.68834672 2024-08-03,19:05:22.000,216,11046057,-795,0,1722711921,12602.26882199999,177.21717206999892,54415.70232096001 2024-08-03,19:05:23.000,216,11046066,-795,0,1722711922,12602.20819520999,177.21717206999892,54415.562578560006 2024-08-03,19:05:24.000,216,11046001,-795,0,1722711923,12602.181249969995,177.22422119999828,54415.63943688 2024-08-03,19:05:25.000,216,11046059,-795,0,1722711924,12602.08694162999,177.21717206999892,54415.471746 2024-08-03,19:05:26.000,216,11046027,-795,0,1722711925,12602.05326008,177.1678281600034,54415.59751416 2024-08-03,19:05:27.000,216,11046049,-795,0,1722711926,12601.958951739995,177.18192642000213,54415.55559144001 2024-08-03,19:05:28.000,216,11046041,-795,0,1722711927,12601.851170779999,177.18192642000213,54415.541617200004 2024-08-03,19:05:29.000,216,11046022,-795,0,1722711928,12601.89158864,177.17487729000277,54415.53463008001 2024-08-03,19:05:30.000,216,11046054,-795,0,1722711929,12601.89158864,177.1537299000047,54415.62546264 2024-08-03,19:05:31.000,216,11046095,-795,0,1722711930,12601.851170779999,177.23127032999764,54415.63244976001 2024-08-03,19:05:32.000,216,11046043,-795,0,1722711931,12601.82422553999,177.17487729000277,54415.62546264 2024-08-03,19:05:33.000,216,11046055,-795,0,1722711932,12601.770335059999,177.19602468000085,54415.53463008001 2024-08-03,19:05:34.000,216,11046036,-795,0,1722711933,12601.797280299994,177.1889755500015,54415.492707360005 2024-08-03,19:05:35.000,216,11046050,-795,0,1722711934,12601.743389819989,177.2030738100002,54415.492707360005 2024-08-03,19:05:36.000,216,11046058,-795,0,1722711935,12601.763598749989,177.1678281600034,54415.3320036 2024-08-03,19:05:37.000,216,11046032,-795,0,1722711936,12601.790543989999,177.22422119999828,54415.492707360005 2024-08-03,19:05:38.000,216,11046047,-795,0,1722711937,12601.810752919999,177.1889755500015,54415.394887680006 2024-08-03,19:05:39.000,216,11046044,-795,0,1722711938,12601.756862439994,177.1889755500015,54415.36693920001 2024-08-03,19:05:40.000,216,11045996,-795,0,1722711939,12601.783807679989,177.1537299000047,54415.43681040001 2024-08-03,19:05:41.000,216,11046011,-795,0,1722711940,12601.709708269998,177.1678281600034,54415.51366872001 2024-08-03,19:05:42.000,216,11046018,-795,0,1722711941,12601.655817789993,177.16077903000405,54415.46475888001 2024-08-03,19:05:43.000,216,11046027,-795,0,1722711942,12601.514355279993,177.1043859900019,54415.1922612 2024-08-03,19:05:44.000,216,11046056,-795,0,1722711943,12601.534564209993,177.1678281600034,54415.43681040001 2024-08-03,19:05:45.000,216,11046042,-795,0,1722711944,12601.541300520003,177.16077903000405,54415.5765528 2024-08-03,19:05:46.000,216,11046043,-795,0,1722711945,12601.548036829998,177.1396316399987,54415.67437248001 2024-08-03,19:05:47.000,216,11046044,-795,0,1722711946,12601.514355279993,177.1678281600034,54415.58353992001 2024-08-03,19:05:48.000,216,11046004,-795,0,1722711947,12601.453728489992,177.13258250999934,54415.36693920001 2024-08-03,19:05:49.000,216,11045971,-795,0,1722711948,12601.480673730002,177.1889755500015,54415.325016480005 2024-08-03,19:05:50.000,216,11046034,-795,0,1722711949,12601.494146349993,177.21012293999956,54415.35296496 2024-08-03,19:05:51.000,216,11046041,-795,0,1722711950,12601.541300520003,177.21717206999892,54415.325016480005 2024-08-03,19:05:52.000,216,11046049,-795,0,1722711951,12601.453728489992,177.2665159800017,54415.24815816001 2024-08-03,19:05:53.000,216,11046026,-795,0,1722711952,12601.453728489992,177.28061424000043,54415.23418392 2024-08-03,19:05:54.000,216,11046037,-795,0,1722711953,12601.541300520003,177.2876633699998,54415.46475888001 2024-08-03,19:05:55.000,216,11046046,-795,0,1722711954,12601.500882660002,177.32995815000322,54415.541617200004 2024-08-03,19:05:56.000,216,11046023,-795,0,1722711955,12601.440255870002,177.3511055400013,54415.59052704 2024-08-03,19:05:57.000,216,11046090,-795,0,1722711956,12601.420046940002,177.32290902000386,54415.56956568 2024-08-03,19:05:58.000,216,11046050,-795,0,1722711957,12601.426783249997,177.36520380000002,54415.43681040001 2024-08-03,19:05:59.000,216,11046045,-795,0,1722711958,12601.446992179997,177.37225292999938,54415.45777176 2024-08-03,19:06:00.000,216,11046033,-795,0,1722711959,12601.413310629992,177.33700728000258,54415.53463008001 2024-08-03,19:06:01.000,216,11046058,-795,0,1722711960,12601.473937419993,177.32995815000322,54415.62546264 2024-08-03,19:06:02.000,216,11046029,-795,0,1722711961,12601.426783249997,177.29471249999915,54415.53463008001 2024-08-03,19:06:03.000,216,11046032,-795,0,1722711962,12601.420046940002,177.33700728000258,54415.49969448 2024-08-03,19:06:04.000,216,11046026,-795,0,1722711963,12601.480673730002,177.3158598900045,54415.58353992001 2024-08-03,19:06:05.000,216,11046028,-795,0,1722711964,12601.500882660002,177.32995815000322,54415.55559144001 2024-08-03,19:06:06.000,216,11046024,-795,0,1722711965,12601.426783249997,177.3017616299985,54415.45777176 2024-08-03,19:06:07.000,216,11046054,-795,0,1722711966,12601.467201109997,177.3158598900045,54415.52065584 2024-08-03,19:06:08.000,216,11046065,-795,0,1722711967,12601.433519559992,177.34405641000194,54415.35995208 2024-08-03,19:06:09.000,216,11046032,-795,0,1722711968,12601.473937419993,177.33700728000258,54415.41584904001 2024-08-03,19:06:10.000,216,11046068,-795,0,1722711969,12601.534564209993,177.33700728000258,54415.52065584 2024-08-03,19:06:11.000,216,11046055,-795,0,1722711970,12601.507618969998,177.34405641000194,54415.45078464 2024-08-03,19:06:12.000,216,11046033,-795,0,1722711971,12601.500882660002,177.35815467000066,54415.49969448 2024-08-03,19:06:13.000,216,11046038,-795,0,1722711972,12601.440255870002,177.35815467000066,54415.24815816001 2024-08-03,19:06:14.000,216,11045988,-795,0,1722711973,12601.433519559992,177.39340032000473,54415.28309376 2024-08-03,19:06:15.000,216,11046065,-795,0,1722711974,12601.433519559992,177.37225292999938,54415.2621324 2024-08-03,19:06:16.000,216,11046101,-795,0,1722711975,12601.372892769992,177.42159684000217,54415.24815816001 2024-08-03,19:06:17.000,216,11046017,-795,0,1722711976,12601.332474909992,177.39340032000473,54415.34597784001 2024-08-03,19:06:18.000,216,11046045,-795,0,1722711977,12601.244902879997,177.32290902000386,54415.24117104 2024-08-03,19:06:19.000,216,11046047,-795,0,1722711978,12601.224693949996,177.19602468000085,54415.157325600005 2024-08-03,19:06:20.000,216,11046029,-795,0,1722711979,12601.339211220002,177.09028773000318,54415.157325600005 2024-08-03,19:06:21.000,216,11046019,-795,0,1722711980,12601.507618969998,177.09733686000254,54415.23418392 2024-08-03,19:06:22.000,216,11046062,-795,0,1722711981,12601.554773139993,177.1678281600034,54415.24815816001 2024-08-03,19:06:23.000,216,11046038,-795,0,1722711982,12601.568245759998,177.3158598900045,54415.29706800001 2024-08-03,19:06:24.000,216,11046059,-795,0,1722711983,12601.507618969998,177.3863511899981,54415.30405512 2024-08-03,19:06:25.000,216,11046064,-795,0,1722711984,12601.494146349993,177.35815467000066,54415.31104224 2024-08-03,19:06:26.000,216,11046052,-795,0,1722711985,12601.534564209993,177.34405641000194,54415.43681040001 2024-08-03,19:06:27.000,216,11046051,-795,0,1722711986,12601.507618969998,177.4145477100028,54415.45777176 2024-08-03,19:06:28.000,216,11046041,-795,0,1722711987,12601.487410039997,177.37930205999874,54415.34597784001 2024-08-03,19:06:29.000,216,11045970,-795,0,1722711988,12601.453728489992,177.4004494500041,54415.43681040001 2024-08-03,19:06:30.000,216,11046015,-795,0,1722711989,12601.460464800002,177.3511055400013,54415.4018748 2024-08-03,19:06:31.000,216,11046024,-795,0,1722711990,12601.467201109997,177.34405641000194,54415.42982328 2024-08-03,19:06:32.000,216,11046024,-795,0,1722711991,12601.366156459997,177.32290902000386,54415.38091344 2024-08-03,19:06:33.000,216,11046033,-795,0,1722711992,12601.339211220002,177.3017616299985,54415.443797520005 2024-08-03,19:06:34.000,216,11046052,-795,0,1722711993,12601.366156459997,177.24536859000364,54415.53463008001 2024-08-03,19:06:35.000,216,11046040,-795,0,1722711994,12601.386365389997,177.23127032999764,54415.55559144001 2024-08-03,19:06:36.000,216,11046009,-795,0,1722711995,12601.305529669997,177.16077903000405,54415.31104224 2024-08-03,19:06:37.000,216,11046009,-795,0,1722711996,12601.258375500001,177.1537299000047,54415.21322256 2024-08-03,19:06:38.000,216,11046083,-795,0,1722711997,12601.211221329992,177.13258250999934,54415.07348016 2024-08-03,19:06:39.000,216,11046044,-795,0,1722711998,12601.170803469991,177.13258250999934,54415.0874544 2024-08-03,19:06:40.000,216,11046071,-795,0,1722711999,12601.184276089996,177.08323860000382,54415.12937712001 2024-08-03,19:06:41.000,216,11046025,-795,0,1722712000,12601.150594539991,177.11143512000126,54415.108415760005 2024-08-03,19:06:42.000,216,11046067,-795,0,1722712001,12601.143858229996,177.09028773000318,54415.19924832001 2024-08-03,19:06:43.000,216,11046040,-795,0,1722712002,12601.130385609991,177.07618947000446,54415.43681040001 2024-08-03,19:06:44.000,216,11046022,-795,0,1722712003,12601.002395719996,177.07618947000446,54415.26911952001 2024-08-03,19:06:45.000,216,11046003,-795,0,1722712004,12601.042813579996,177.08323860000382,54415.28309376 2024-08-03,19:06:46.000,216,11046042,-795,0,1722712005,12601.103440369996,177.02684556000168,54415.325016480005 2024-08-03,19:06:47.000,216,11046024,-795,0,1722712006,12601.03607727,177.0056981700036,54415.45777176 2024-08-03,19:06:48.000,216,11046049,-795,0,1722712007,12601.022604649996,176.99864904000424,54415.42283616 2024-08-03,19:06:49.000,216,11046024,-795,0,1722712008,12601.03607727,176.9422560000021,54415.42283616 2024-08-03,19:06:50.000,216,11046072,-795,0,1722712009,12601.07649513,176.88586295999994,54415.55559144001 2024-08-03,19:06:51.000,216,11046097,-795,0,1722712010,12601.04954988999,176.8576664400025,54415.492707360005 2024-08-03,19:06:52.000,216,11045982,-795,0,1722712011,12601.04954988999,176.85061731000314,54415.4018748 2024-08-03,19:06:53.000,216,11046064,-795,0,1722712012,12600.96871416999,176.80127340000035,54415.42982328 2024-08-03,19:06:54.000,216,11046081,-795,0,1722712013,12600.901351069995,176.75192949000484,54415.30405512 2024-08-03,19:06:55.000,216,11046055,-795,0,1722712014,12600.89461476,176.7096347100014,54415.325016480005 2024-08-03,19:06:56.000,216,11046054,-795,0,1722712015,12600.8541969,176.6955364500027,54415.34597784001 2024-08-03,19:06:57.000,216,11046095,-795,0,1722712016,12600.84746058999,176.66029079999862,54415.45777176 2024-08-03,19:06:58.000,216,11046051,-795,0,1722712017,12600.860933209995,176.6109468900031,54415.34597784001 2024-08-03,19:06:59.000,216,11046065,-795,0,1722712018,12600.800306419995,176.57570123999903,54415.38091344 2024-08-03,19:07:00.000,216,11046008,-795,0,1722712019,12600.83398797,176.5475047200016,54415.4018748 2024-08-03,19:07:01.000,216,11046028,-795,0,1722712020,12600.77336118,176.52635733000352,54415.492707360005 2024-08-03,19:07:02.000,216,11046078,-795,0,1722712021,12600.78683379999,176.50520993999817,54415.36693920001 2024-08-03,19:07:03.000,216,11046068,-795,0,1722712022,12600.679052839994,176.462915160002,54415.34597784001 2024-08-03,19:07:04.000,216,11046039,-795,0,1722712023,12600.679052839994,176.46996429000137,54415.276106640005 2024-08-03,19:07:05.000,216,11046066,-795,0,1722712024,12600.759888559995,176.41357124999922,54415.48572024001 2024-08-03,19:07:06.000,216,11045989,-795,0,1722712025,12600.74641593999,176.40652211999986,54415.42283616 2024-08-03,19:07:07.000,216,11046044,-795,0,1722712026,12600.73294332,176.37127647000307,54415.45078464 2024-08-03,19:07:08.000,216,11046014,-795,0,1722712027,12600.780097489995,176.35717821000435,54415.33899072001 2024-08-03,19:07:09.000,216,11046030,-795,0,1722712028,12600.780097489995,176.32193256000028,54415.3320036 2024-08-03,19:07:10.000,216,11046040,-795,0,1722712029,12600.75315225,176.336030819999,54415.23418392 2024-08-03,19:07:11.000,216,11046026,-795,0,1722712030,12600.739679629994,176.24439213000005,54415.325016480005 2024-08-03,19:07:12.000,216,11046052,-795,0,1722712031,12600.72620700999,176.27258865000476,54415.206235440004 2024-08-03,19:07:13.000,216,11046032,-795,0,1722712032,12600.64537128999,176.20914648000326,54415.24117104 2024-08-03,19:07:14.000,216,11046032,-795,0,1722712033,12600.719470699994,176.24439213000005,54415.3320036 2024-08-03,19:07:15.000,216,11046036,-795,0,1722712034,12600.68578914999,176.19504822000454,54415.3320036 2024-08-03,19:07:16.000,216,11045978,-795,0,1722712035,12600.658843909994,176.23029387000133,54415.2621324 2024-08-03,19:07:17.000,216,11046057,-795,0,1722712036,12600.584744499989,176.1879990899979,54415.17129984001 2024-08-03,19:07:18.000,216,11046058,-795,0,1722712037,12600.60495342999,176.20914648000326,54415.157325600005 2024-08-03,19:07:19.000,216,11046057,-795,0,1722712038,12600.564535569989,176.1879990899979,54415.28309376 2024-08-03,19:07:20.000,216,11046020,-795,0,1722712039,12600.463490919989,176.23029387000133,54415.15033848001 2024-08-03,19:07:21.000,216,11046029,-795,0,1722712040,12600.524117709989,176.21619561000261,54415.40886192 2024-08-03,19:07:22.000,216,11046085,-795,0,1722712041,12600.544326639989,176.22324474000197,54415.23418392 2024-08-03,19:07:23.000,216,11046021,-795,0,1722712042,12600.463490919989,176.2514412599994,54415.2621324 2024-08-03,19:07:24.000,216,11045973,-795,0,1722712043,12600.443281989988,176.27258865000476,54415.06649304 2024-08-03,19:07:25.000,216,11046025,-795,0,1722712044,12600.382655199988,176.26553951999813,54415.1922612 2024-08-03,19:07:26.000,216,11046045,-795,0,1722712045,12600.396127819993,176.3007851700022,54415.14335136 2024-08-03,19:07:27.000,216,11046100,-795,0,1722712046,12600.389391509998,176.336030819999,54415.17828696001 2024-08-03,19:07:28.000,216,11046071,-795,0,1722712047,12600.322028410003,176.37832560000243,54415.11540288 2024-08-03,19:07:29.000,216,11046072,-795,0,1722712048,12600.362446269988,176.42062037999858,54415.42982328 2024-08-03,19:07:30.000,216,11046040,-795,0,1722712049,12600.342237340003,176.43471864000458,54415.471746 2024-08-03,19:07:31.000,216,11046014,-795,0,1722712050,12600.335501029993,176.44176777000393,54415.51366872001 2024-08-03,19:07:32.000,216,11046030,-795,0,1722712051,12600.322028410003,176.4840625500001,54415.43681040001 2024-08-03,19:07:33.000,216,11046033,-795,0,1722712052,12600.254665309993,176.4488169000033,54415.35296496 2024-08-03,19:07:34.000,216,11046015,-795,0,1722712053,12600.200774830002,176.50520993999817,54415.36693920001 2024-08-03,19:07:35.000,216,11046069,-795,0,1722712054,12600.207511139997,176.43471864000458,54415.31104224 2024-08-03,19:07:36.000,216,11046008,-795,0,1722712055,12600.187302209997,176.50520993999817,54415.45078464 2024-08-03,19:07:37.000,216,11046045,-795,0,1722712056,12600.153620659992,176.46996429000137,54415.43681040001 2024-08-03,19:07:38.000,216,11046037,-795,0,1722712057,12600.160356970002,176.47701342000073,54415.38790056001 2024-08-03,19:07:39.000,216,11046051,-795,0,1722712058,12600.167093279997,176.462915160002,54415.42982328 2024-08-03,19:07:40.000,216,11045991,-795,0,1722712059,12600.167093279997,176.49111167999945,54415.45078464 2024-08-03,19:07:41.000,216,11046073,-795,0,1722712060,12600.167093279997,176.4840625500001,54415.43681040001 2024-08-03,19:07:42.000,216,11046020,-795,0,1722712061,12600.140148040002,176.49111167999945,54415.4018748 2024-08-03,19:07:43.000,216,11046019,-795,0,1722712062,12600.066048629997,176.462915160002,54415.14335136 2024-08-03,19:07:44.000,216,11045993,-795,0,1722712063,12600.092993869992,176.462915160002,54415.11540288 2024-08-03,19:07:45.000,216,11046105,-795,0,1722712064,12600.005421839996,176.47701342000073,54414.97566048 2024-08-03,19:07:46.000,216,11046055,-795,0,1722712065,12600.025630769996,176.5122590700048,54415.14335136 2024-08-03,19:07:47.000,216,11046070,-795,0,1722712066,12600.045839699997,176.46996429000137,54415.21322256 2024-08-03,19:07:48.000,216,11045974,-795,0,1722712067,12599.991949219992,176.5122590700048,54415.13636424 2024-08-03,19:07:49.000,216,11046054,-795,0,1722712068,12600.066048629997,176.5122590700048,54415.12937712001 2024-08-03,19:07:50.000,216,11046036,-795,0,1722712069,12600.079521250002,176.49111167999945,54415.05251880001 2024-08-03,19:07:51.000,216,11046029,-795,0,1722712070,12600.119939110002,176.47701342000073,54415.16431272 2024-08-03,19:07:52.000,216,11046032,-795,0,1722712071,12600.086257559997,176.52635733000352,54415.04553168 2024-08-03,19:07:53.000,216,11046050,-795,0,1722712072,12600.140148040002,176.462915160002,54415.24815816001 2024-08-03,19:07:54.000,216,11046046,-795,0,1722712073,12600.180565900002,176.462915160002,54415.35995208 2024-08-03,19:07:55.000,216,11045996,-795,0,1722712074,12600.160356970002,176.3994729900005,54415.38091344 2024-08-03,19:07:56.000,216,11045975,-795,0,1722712075,12600.066048629997,176.45586603000265,54415.227196800006 2024-08-03,19:07:57.000,216,11046059,-795,0,1722712076,12600.106466489997,176.42062037999858,54415.23418392 2024-08-03,19:07:58.000,216,11046025,-795,0,1722712077,12600.113202799992,176.40652211999986,54415.18527408 2024-08-03,19:07:59.000,216,11046112,-795,0,1722712078,12600.113202799992,176.3853747300018,54415.16431272 2024-08-03,19:08:00.000,216,11046064,-795,0,1722712079,12600.012158149992,176.3994729900005,54415.0175832 2024-08-03,19:08:01.000,216,11046038,-795,0,1722712080,12600.187302209997,176.37127647000307,54415.35995208 2024-08-03,19:08:02.000,216,11046080,-795,0,1722712081,12600.167093279997,176.37127647000307,54415.31802936001 2024-08-03,19:08:03.000,216,11046021,-795,0,1722712082,12600.247928999997,176.336030819999,54415.31104224 2024-08-03,19:08:04.000,216,11045978,-795,0,1722712083,12600.187302209997,176.35717821000435,54415.325016480005 2024-08-03,19:08:05.000,216,11046035,-795,0,1722712084,12600.200774830002,176.32898168999964,54415.24815816001 2024-08-03,19:08:06.000,216,11046017,-795,0,1722712085,12600.254665309993,176.34307994999836,54415.227196800006 2024-08-03,19:08:07.000,216,11046062,-795,0,1722712086,12600.308555789998,176.31488343000092,54415.29706800001 2024-08-03,19:08:08.000,216,11046058,-795,0,1722712087,12600.322028410003,176.31488343000092,54415.21322256 2024-08-03,19:08:09.000,216,11046035,-795,0,1722712088,12600.389391509998,176.32898168999964,54415.30405512 2024-08-03,19:08:10.000,216,11046080,-795,0,1722712089,12600.396127819993,176.336030819999,54415.394887680006 2024-08-03,19:08:11.000,216,11046026,-795,0,1722712090,12600.396127819993,176.30783430000156,54415.22020968001 2024-08-03,19:08:12.000,216,11045993,-795,0,1722712091,12600.355709959993,176.27258865000476,54415.206235440004 2024-08-03,19:08:13.000,216,11046010,-795,0,1722712092,12600.308555789998,176.2373430000007,54414.99662184 2024-08-03,19:08:14.000,216,11045983,-755,0,1722712093,12600.268137929997,176.24439213000005,54415.0175832 2024-08-03,19:08:15.000,216,11046067,-795,0,1722712094,12600.301819480002,176.1879990899979,54415.10142864001 2024-08-03,19:08:16.000,216,11046044,-795,0,1722712095,12600.261401620002,176.24439213000005,54415.13636424 2024-08-03,19:08:17.000,216,11046056,-795,0,1722712096,12600.207511139997,176.1879990899979,54415.10142864001 2024-08-03,19:08:18.000,216,11046049,-795,0,1722712097,12600.146884349997,176.2373430000007,54415.31104224 2024-08-03,19:08:19.000,216,11046017,-795,0,1722712098,12600.140148040002,176.25849038999877,54415.24117104 2024-08-03,19:08:20.000,216,11046045,-795,0,1722712099,12600.059312320001,176.23029387000133,54415.36693920001 2024-08-03,19:08:21.000,216,11045997,-795,0,1722712100,12600.045839699997,176.23029387000133,54415.43681040001 2024-08-03,19:08:22.000,216,11046071,-795,0,1722712101,12600.012158149992,176.24439213000005,54415.45777176 2024-08-03,19:08:23.000,216,11046045,-795,0,1722712102,12599.931322429991,176.22324474000197,54415.3320036 2024-08-03,19:08:24.000,216,11046052,-795,0,1722712103,12599.87743195,176.21619561000261,54415.34597784001 2024-08-03,19:08:25.000,216,11046038,-795,0,1722712104,12599.931322429991,176.16685169999982,54415.48572024001 2024-08-03,19:08:26.000,216,11046029,-795,0,1722712105,12599.83027777999,176.1879990899979,54415.50668160001 2024-08-03,19:08:27.000,216,11046000,-795,0,1722712106,12599.81006884999,176.18094995999854,54415.48572024001 2024-08-03,19:08:28.000,216,11046039,-795,0,1722712107,12599.70902419999,176.17390082999918,54415.4018748 2024-08-03,19:08:29.000,216,11046049,-795,0,1722712108,12599.73596944,176.13160605000303,54415.43681040001 2024-08-03,19:08:30.000,216,11046054,-795,0,1722712109,12599.702287889995,176.13160605000303,54415.46475888001 2024-08-03,19:08:31.000,216,11046052,-795,0,1722712110,12599.76965098999,176.1386551800024,54415.43681040001 2024-08-03,19:08:32.000,216,11046038,-795,0,1722712111,12599.621452169995,176.12455692000367,54415.25514528 2024-08-03,19:08:33.000,216,11046000,-795,0,1722712112,12599.66860633999,176.13160605000303,54415.4018748 2024-08-03,19:08:34.000,216,11046064,-795,0,1722712113,12599.702287889995,176.10340952999832,54415.45777176 2024-08-03,19:08:35.000,216,11046022,-795,0,1722712114,12599.66860633999,176.07521301000088,54415.492707360005 2024-08-03,19:08:36.000,216,11046011,-795,0,1722712115,12599.574298,176.06111475000216,54415.471746 2024-08-03,19:08:37.000,216,11046016,-795,0,1722712116,12599.574298,176.0540656200028,54415.42283616 2024-08-03,19:08:38.000,216,11046015,-795,0,1722712117,12599.432835489999,176.06816388000152,54415.31802936001 2024-08-03,19:08:39.000,216,11046032,-795,0,1722712118,12599.47325335,176.08226214000024,54415.30405512 2024-08-03,19:08:40.000,216,11046048,-795,0,1722712119,12599.432835489999,176.03996736000408,54415.45078464 2024-08-03,19:08:41.000,216,11046047,-795,0,1722712120,12599.419362869994,176.06816388000152,54415.51366872001 2024-08-03,19:08:42.000,216,11046046,-795,0,1722712121,12599.365472389989,176.04701649000344,54415.35296496 2024-08-03,19:08:43.000,216,11046028,-795,0,1722712122,12599.325054529989,176.00472171,54415.25514528 2024-08-03,19:08:44.000,216,11046014,-795,0,1722712123,12599.284636669989,176.01177083999937,54415.3320036 2024-08-03,19:08:45.000,216,11046045,-795,0,1722712124,12599.311581909998,176.03291823000473,54415.276106640005 2024-08-03,19:08:46.000,216,11046036,-795,0,1722712125,12599.217273569993,176.03291823000473,54415.276106640005 2024-08-03,19:08:47.000,216,11046020,-795,0,1722712126,12599.237482499993,176.0258690999981,54415.09444152 2024-08-03,19:08:48.000,216,11046019,-795,0,1722712127,12599.257691429993,175.9906234500013,54415.1922612 2024-08-03,19:08:49.000,216,11046054,-795,0,1722712128,12599.325054529989,175.97652519000258,54415.23418392 2024-08-03,19:08:50.000,216,11046020,-795,0,1722712129,12599.345263459989,175.9553778000045,54415.36693920001 2024-08-03,19:08:51.000,216,11046051,-795,0,1722712130,12599.304845599989,175.96947606000322,54415.52065584 2024-08-03,19:08:52.000,216,11046062,-795,0,1722712131,12599.311581909998,175.96242693000386,54415.53463008001 2024-08-03,19:08:53.000,216,11046057,-795,0,1722712132,12599.264427739989,175.98357432000194,54415.4018748 2024-08-03,19:08:54.000,216,11045987,-795,0,1722712133,12599.284636669989,175.96947606000322,54415.42982328 2024-08-03,19:08:55.000,216,11046023,-795,0,1722712134,12599.372208699999,175.98357432000194,54415.49969448 2024-08-03,19:08:56.000,216,11046066,-795,0,1722712135,12599.365472389989,175.9553778000045,54415.50668160001 2024-08-03,19:08:57.000,216,11046020,-795,0,1722712136,12599.331790839999,175.93423040999915,54415.51366872001 2024-08-03,19:08:58.000,216,11046050,-795,0,1722712137,12599.311581909998,175.89898476000235,54415.2621324 2024-08-03,19:08:59.000,216,11046028,-795,0,1722712138,12599.345263459989,175.91308302000107,54415.24815816001 2024-08-03,19:09:00.000,216,11046080,-795,0,1722712139,12599.331790839999,175.86373910999828,54415.26911952001 2024-08-03,19:09:01.000,216,11046052,-795,0,1722712140,12599.304845599989,175.80029694000405,54415.30405512 2024-08-03,19:09:02.000,216,11046021,-795,0,1722712141,12599.311581909998,175.8073460700034,54415.29706800001 2024-08-03,19:09:03.000,216,11046024,-795,0,1722712142,12599.237482499993,175.86373910999828,54415.13636424 2024-08-03,19:09:04.000,216,11046064,-795,0,1722712143,12599.203800949988,175.7791495499987,54415.15033848001 2024-08-03,19:09:05.000,216,11046006,-795,0,1722712144,12599.284636669989,175.80029694000405,54415.50668160001 2024-08-03,19:09:06.000,216,11046035,-795,0,1722712145,12599.264427739989,175.83554259000084,54415.56956568 2024-08-03,19:09:07.000,216,11046049,-795,0,1722712146,12599.183592019988,175.84964084999956,54415.49969448 2024-08-03,19:09:08.000,216,11046032,-795,0,1722712147,12599.109492609998,175.83554259000084,54415.42283616 2024-08-03,19:09:09.000,216,11046036,-795,0,1722712148,12599.089283679998,175.83554259000084,54415.49969448 2024-08-03,19:09:10.000,216,11046050,-795,0,1722712149,12599.122965230003,175.85668997999892,54415.45777176 2024-08-03,19:09:11.000,216,11046032,-795,0,1722712150,12599.062338440002,175.8425917200002,54415.35296496 2024-08-03,19:09:12.000,216,11046073,-795,0,1722712151,12598.994975339992,175.8425917200002,54415.30405512 2024-08-03,19:09:13.000,216,11046092,-795,0,1722712152,12599.008447959997,175.87783737000427,54415.24815816001 2024-08-03,19:09:14.000,216,11046064,-795,0,1722712153,12599.042129510002,175.89898476000235,54415.394887680006 2024-08-03,19:09:15.000,216,11046055,-795,0,1722712154,12599.048865819997,175.9060338900017,54415.33899072001 2024-08-03,19:09:16.000,216,11046012,-795,0,1722712155,12599.028656889997,175.9412795399985,54415.38790056001 2024-08-03,19:09:17.000,216,11046043,-795,0,1722712156,12598.974766409992,175.9412795399985,54415.28309376 2024-08-03,19:09:18.000,216,11046056,-795,0,1722712157,12598.968030099997,175.9553778000045,54415.26911952001 2024-08-03,19:09:19.000,216,11046070,-795,0,1722712158,12598.947821169997,175.9906234500013,54415.23418392 2024-08-03,19:09:20.000,216,11046043,-715,0,1722712159,12599.028656889997,176.01177083999937,54415.31104224 2024-08-03,19:09:21.000,216,11046051,-795,0,1722712160,12599.069074749998,176.0540656200028,54415.492707360005 2024-08-03,19:09:22.000,216,11046024,-795,0,1722712161,12599.062338440002,176.06111475000216,54415.492707360005 2024-08-03,19:09:23.000,216,11046032,-795,0,1722712162,12599.055602129993,176.0893112699996,54415.35995208 2024-08-03,19:09:24.000,216,11046051,-795,0,1722712163,12599.042129510002,176.07521301000088,54415.31802936001 2024-08-03,19:09:25.000,216,11046039,-795,0,1722712164,12599.075811059993,176.10340952999832,54415.42283616 2024-08-03,19:09:26.000,216,11046048,-795,0,1722712165,12599.082547370002,176.11045865999768,54415.4018748 2024-08-03,19:09:27.000,216,11046029,-795,0,1722712166,12599.122965230003,176.15980257000047,54415.47873312 2024-08-03,19:09:28.000,216,11046048,-795,0,1722712167,12599.055602129993,176.1386551800024,54415.394887680006 2024-08-03,19:09:29.000,216,11046056,-795,0,1722712168,12599.102756300003,176.14570431000175,54415.45078464 2024-08-03,19:09:30.000,216,11046013,-795,0,1722712169,12599.136437849993,176.16685169999982,54415.61847552 2024-08-03,19:09:31.000,216,11046039,-795,0,1722712170,12599.109492609998,176.19504822000454,54415.5765528 2024-08-03,19:09:32.000,216,11046022,-795,0,1722712171,12599.089283679998,176.18094995999854,54415.60450128001 2024-08-03,19:09:33.000,216,11046037,-795,0,1722712172,12599.042129510002,176.2373430000007,54415.46475888001 2024-08-03,19:09:34.000,216,11045977,-795,0,1722712173,12599.001711650002,176.21619561000261,54415.492707360005 2024-08-03,19:09:35.000,216,11046014,-795,0,1722712174,12599.069074749998,176.23029387000133,54415.541617200004 2024-08-03,19:09:36.000,216,11046033,-795,0,1722712175,12599.035393199993,176.21619561000261,54415.471746 2024-08-03,19:09:37.000,216,11046077,-795,0,1722712176,12599.042129510002,176.24439213000005,54415.62546264 2024-08-03,19:09:38.000,216,11046043,-795,0,1722712177,12599.116228919993,176.20914648000326,54415.541617200004 2024-08-03,19:09:39.000,216,11046043,-795,0,1722712178,12599.089283679998,176.2373430000007,54415.58353992001 2024-08-03,19:09:40.000,216,11046052,-795,0,1722712179,12599.129701539998,176.21619561000261,54415.55559144001 2024-08-03,19:09:41.000,216,11046068,-795,0,1722712180,12599.129701539998,176.2373430000007,54415.48572024001 2024-08-03,19:09:42.000,216,11046076,-795,0,1722712181,12599.089283679998,176.18094995999854,54415.40886192 2024-08-03,19:09:43.000,216,11046043,-795,0,1722712182,12599.129701539998,176.20914648000326,54415.49969448 2024-08-03,19:09:44.000,216,11046066,-795,0,1722712183,12599.042129510002,176.18094995999854,54415.1922612 2024-08-03,19:09:45.000,216,11046034,-795,0,1722712184,12599.028656889997,176.17390082999918,54415.26911952001 2024-08-03,19:09:46.000,216,11046017,-795,0,1722712185,12599.069074749998,176.15980257000047,54415.3320036 2024-08-03,19:09:47.000,216,11045959,-795,0,1722712186,12598.927612239997,176.15980257000047,54415.04553168 2024-08-03,19:09:48.000,216,11045993,-795,0,1722712187,12598.873721759992,176.14570431000175,54414.96168624001 2024-08-03,19:09:49.000,216,11045999,-795,0,1722712188,12598.947821169997,176.1527534400011,54415.24117104 2024-08-03,19:09:50.000,216,11046027,-795,0,1722712189,12598.974766409992,176.12455692000367,54415.45078464 2024-08-03,19:09:51.000,216,11046013,-795,0,1722712190,12598.860249140002,176.1879990899979,54415.63244976001 2024-08-03,19:09:52.000,216,11046021,-795,0,1722712191,12598.873721759992,176.15980257000047,54415.49969448 2024-08-03,19:09:53.000,216,11046040,-795,0,1722712192,12598.833303899992,176.1879990899979,54415.55559144001 2024-08-03,19:09:54.000,216,11046037,-795,0,1722712193,12598.826567589997,176.1386551800024,54415.49969448 2024-08-03,19:09:55.000,216,11046077,-795,0,1722712194,12598.819831280001,176.1386551800024,54415.63943688 2024-08-03,19:09:56.000,216,11045980,-795,0,1722712195,12598.819831280001,176.1386551800024,54415.562578560006 2024-08-03,19:09:57.000,216,11046041,-795,0,1722712196,12598.786149729996,176.13160605000303,54415.62546264 2024-08-03,19:09:58.000,216,11046012,-795,0,1722712197,12598.786149729996,176.12455692000367,54415.541617200004 2024-08-03,19:09:59.000,216,11046024,-795,0,1722712198,12598.732259249991,176.1386551800024,54415.50668160001 2024-08-03,19:10:00.000,216,11046042,-795,0,1722712199,12598.745731869996,176.14570431000175,54415.55559144001 2024-08-03,19:10:01.000,216,11045993,-795,0,1722712200,12598.765940799996,176.18094995999854,54415.63943688 2024-08-03,19:10:02.000,216,11046040,-795,0,1722712201,12598.738995560001,176.16685169999982,54415.541617200004 2024-08-03,19:10:03.000,216,11046045,-795,0,1722712202,12598.67836877,176.15980257000047,54415.53463008001 2024-08-03,19:10:04.000,216,11045997,-795,0,1722712203,12598.732259249991,176.1527534400011,54415.611488400005 2024-08-03,19:10:05.000,216,11046048,-795,0,1722712204,12598.705314009996,176.18094995999854,54415.61847552 2024-08-03,19:10:06.000,216,11046041,-795,0,1722712205,12598.718786630001,176.1879990899979,54415.56956568 2024-08-03,19:10:07.000,216,11046049,-795,0,1722712206,12598.671632459991,176.2373430000007,54415.52764296 2024-08-03,19:10:08.000,216,11046074,-795,0,1722712207,12598.65815984,176.2373430000007,54415.52764296 2024-08-03,19:10:09.000,216,11046049,-795,0,1722712208,12598.59753305,176.24439213000005,54415.59751416 2024-08-03,19:10:10.000,216,11046062,-795,0,1722712209,12598.651423529991,176.21619561000261,54415.68834672 2024-08-03,19:10:11.000,216,11046008,-795,0,1722712210,12598.664896149996,176.22324474000197,54415.611488400005 2024-08-03,19:10:12.000,216,11045968,-795,0,1722712211,12598.59753305,176.23029387000133,54415.59052704 2024-08-03,19:10:13.000,216,11046010,-795,0,1722712212,12598.523433639995,176.21619561000261,54415.40886192 2024-08-03,19:10:14.000,216,11045970,-795,0,1722712213,12598.51669733,176.22324474000197,54415.4018748 2024-08-03,19:10:15.000,216,11046034,-795,0,1722712214,12598.483015779995,176.21619561000261,54415.53463008001 2024-08-03,19:10:16.000,216,11046060,-795,0,1722712215,12598.50996101999,176.26553951999813,54415.51366872001 2024-08-03,19:10:17.000,216,11046047,-795,0,1722712216,12598.442597919995,176.25849038999877,54415.55559144001 2024-08-03,19:10:18.000,216,11046038,-795,0,1722712217,12598.462806849995,176.26553951999813,54415.53463008001 2024-08-03,19:10:19.000,216,11046064,-795,0,1722712218,12598.40891636999,176.28668691000348,54415.49969448 2024-08-03,19:10:20.000,216,11046008,-795,0,1722712219,12598.422388989995,176.3007851700022,54415.75821792 2024-08-03,19:10:21.000,216,11045980,-795,0,1722712220,12598.38870743999,176.2514412599994,54415.76520504 2024-08-03,19:10:22.000,216,11046038,-795,0,1722712221,12598.39544375,176.22324474000197,54415.77219216001 2024-08-03,19:10:23.000,216,11046060,-795,0,1722712222,12598.301135409994,176.1879990899979,54415.59052704 2024-08-03,19:10:24.000,216,11046087,-795,0,1722712223,12598.30787171999,176.1879990899979,54415.646424 2024-08-03,19:10:25.000,216,11046075,-795,0,1722712224,12598.39544375,176.1879990899979,54415.81411488 2024-08-03,19:10:26.000,216,11046104,-795,0,1722712225,12598.36849850999,176.13160605000303,54415.83507624 2024-08-03,19:10:27.000,216,11046028,-795,0,1722712226,12598.341553269995,176.15980257000047,54415.828089120005 2024-08-03,19:10:28.000,216,11046031,-795,0,1722712227,12598.2943991,176.1879990899979,54415.74424368 2024-08-03,19:10:29.000,216,11046076,-795,0,1722712228,12598.240508619994,176.1527534400011,54415.77219216001 2024-08-03,19:10:30.000,216,11046089,-795,0,1722712229,12598.220299689994,176.1386551800024,54415.75821792 2024-08-03,19:10:31.000,216,11046036,-795,0,1722712230,12598.24724492999,176.1386551800024,54415.79315352 2024-08-03,19:10:32.000,216,11046053,-795,0,1722712231,12598.179881829994,176.18094995999854,54415.7861664 2024-08-03,19:10:33.000,216,11046067,-795,0,1722712232,12598.146200279989,176.17390082999918,54415.779179280005 2024-08-03,19:10:34.000,216,11046028,-795,0,1722712233,12598.132727659999,176.14570431000175,54415.48572024001 2024-08-03,19:10:35.000,216,11046034,-795,0,1722712234,12598.159672899994,176.14570431000175,54415.65341112001 2024-08-03,19:10:36.000,216,11046022,-795,0,1722712235,12598.119255039994,176.13160605000303,54415.58353992001 2024-08-03,19:10:37.000,216,11046053,-795,0,1722712236,12598.078837179994,176.15980257000047,54415.5765528 2024-08-03,19:10:38.000,216,11046095,-795,0,1722712237,12598.004737769988,176.1386551800024,54415.45777176 2024-08-03,19:10:39.000,216,11046096,-795,0,1722712238,12597.998001459993,176.12455692000367,54415.45777176 2024-08-03,19:10:40.000,216,11046079,-795,0,1722712239,12598.072100869998,176.12455692000367,54415.63943688 2024-08-03,19:10:41.000,216,11046023,-795,0,1722712240,12598.099046109994,176.10340952999832,54415.84206336001 2024-08-03,19:10:42.000,216,11046046,-795,0,1722712241,12598.072100869998,176.07521301000088,54415.730269440006 2024-08-03,19:10:43.000,216,11046054,-795,0,1722712242,12598.085573489989,176.07521301000088,54415.59751416 2024-08-03,19:10:44.000,216,11045992,-795,0,1722712243,12598.139463969994,176.06816388000152,54415.611488400005 2024-08-03,19:10:45.000,216,11046042,-795,0,1722712244,12598.193354449999,176.06816388000152,54415.63244976001 2024-08-03,19:10:46.000,216,11046036,-795,0,1722712245,12598.166409209989,176.03996736000408,54415.54860432 2024-08-03,19:10:47.000,216,11046059,-795,0,1722712246,12598.18661813999,176.04701649000344,54415.59751416 2024-08-03,19:10:48.000,216,11046039,-795,0,1722712247,12598.125991349989,176.04701649000344,54415.5765528 2024-08-03,19:10:49.000,216,11046054,-795,0,1722712248,12598.166409209989,176.0258690999981,54415.5765528 2024-08-03,19:10:50.000,216,11046048,-795,0,1722712249,12598.31460803,175.93423040999915,54415.7162952 2024-08-03,19:10:51.000,216,11046082,-795,0,1722712250,12598.280926479994,175.9553778000045,54415.75821792 2024-08-03,19:10:52.000,216,11046023,-795,0,1722712251,12598.24724492999,175.9060338900017,54415.84206336001 2024-08-03,19:10:53.000,216,11046069,-795,0,1722712252,12598.240508619994,175.87783737000427,54415.70232096001 2024-08-03,19:10:54.000,216,11045984,-795,0,1722712253,12598.233772309999,175.9060338900017,54415.68834672 2024-08-03,19:10:55.000,216,11046045,-795,0,1722712254,12598.280926479994,175.8707882400049,54415.75123080001 2024-08-03,19:10:56.000,216,11046051,-795,0,1722712255,12598.30787171999,175.88488650000363,54415.76520504 2024-08-03,19:10:57.000,216,11046069,-795,0,1722712256,12598.22703599999,175.8707882400049,54415.73725656 2024-08-03,19:10:58.000,216,11046076,-795,0,1722712257,12598.32808064999,175.84964084999956,54415.77219216001 2024-08-03,19:10:59.000,216,11046050,-795,0,1722712258,12598.280926479994,175.88488650000363,54415.70232096001 2024-08-03,19:11:00.000,216,11045999,-795,0,1722712259,12598.33481696,175.9060338900017,54415.828089120005 2024-08-03,19:11:01.000,216,11046029,-795,0,1722712260,12598.33481696,175.91308302000107,54415.9259088 2024-08-03,19:11:02.000,216,11046043,-795,0,1722712261,12598.361762199995,175.9271812799998,54415.91193456 2024-08-03,19:11:03.000,216,11046048,-795,0,1722712262,12598.26745385999,175.9060338900017,54415.68834672 2024-08-03,19:11:04.000,216,11046029,-755,0,1722712263,12598.26745385999,175.98357432000194,54415.7861664 2024-08-03,19:11:05.000,216,11046027,-795,0,1722712264,12598.38870743999,176.00472171,54415.97481864 2024-08-03,19:11:06.000,216,11046059,-795,0,1722712265,12598.4964884,175.9906234500013,54415.95385728 2024-08-03,19:11:07.000,216,11046043,-795,0,1722712266,12598.442597919995,176.04701649000344,54415.93289592 2024-08-03,19:11:08.000,216,11046004,-795,0,1722712267,12598.44933422999,176.01177083999937,54415.91193456 2024-08-03,19:11:09.000,216,11046043,-795,0,1722712268,12598.40891636999,176.03996736000408,54415.876998960004 2024-08-03,19:11:10.000,216,11046039,-795,0,1722712269,12598.46954315999,176.01881996999873,54415.91193456 2024-08-03,19:11:11.000,216,11046049,-795,0,1722712270,12598.4964884,176.00472171,54415.98879288001 2024-08-03,19:11:12.000,216,11046108,-795,0,1722712271,12598.48975208999,176.03291823000473,54415.83507624 2024-08-03,19:11:13.000,216,11046051,-795,0,1722712272,12598.53690626,175.99767258000065,54415.84905048001 2024-08-03,19:11:14.000,216,11046051,-795,0,1722712273,12598.46954315999,175.96947606000322,54415.73725656 2024-08-03,19:11:15.000,216,11046046,-795,0,1722712274,12598.4964884,175.9906234500013,54415.76520504 2024-08-03,19:11:16.000,216,11045990,-795,0,1722712275,12598.543642569995,175.96242693000386,54415.89097320001 2024-08-03,19:11:17.000,216,11046027,-795,0,1722712276,12598.523433639995,175.99767258000065,54415.946870160005 2024-08-03,19:11:18.000,216,11046074,-795,0,1722712277,12598.46954315999,175.98357432000194,54415.80712776 2024-08-03,19:11:19.000,216,11046068,-795,0,1722712278,12598.40891636999,175.94832866999786,54415.646424 2024-08-03,19:11:20.000,216,11046040,-795,0,1722712279,12598.45607054,175.97652519000258,54415.828089120005 2024-08-03,19:11:21.000,216,11046056,-795,0,1722712280,12598.48975208999,175.99767258000065,54415.995780000005 2024-08-03,19:11:22.000,216,11046038,-795,0,1722712281,12598.483015779995,175.99767258000065,54415.91193456 2024-08-03,19:11:23.000,216,11046051,-795,0,1722712282,12598.44933422999,175.98357432000194,54415.81411488 2024-08-03,19:11:24.000,216,11045986,-795,0,1722712283,12598.45607054,175.98357432000194,54415.90494744 2024-08-03,19:11:25.000,216,11046043,-795,0,1722712284,12598.44933422999,175.94832866999786,54415.9259088 2024-08-03,19:11:26.000,216,11046070,-795,0,1722712285,12598.44933422999,175.94832866999786,54416.18443224001 2024-08-03,19:11:27.000,216,11046007,-795,0,1722712286,12598.37523482,175.98357432000194,54416.12853528 2024-08-03,19:11:28.000,216,11046080,-795,0,1722712287,12598.36849850999,175.98357432000194,54416.05167696 2024-08-03,19:11:29.000,216,11046061,-795,0,1722712288,12598.37523482,175.9553778000045,54416.13552240001 2024-08-03,19:11:30.000,216,11046022,-795,0,1722712289,12598.38870743999,175.9412795399985,54416.22635496001 2024-08-03,19:11:31.000,216,11046082,-795,0,1722712290,12598.33481696,175.94832866999786,54416.17744512001 2024-08-03,19:11:32.000,216,11046019,-795,0,1722712291,12598.402180059995,175.9412795399985,54416.19840648 2024-08-03,19:11:33.000,216,11046085,-795,0,1722712292,12598.32808064999,175.96242693000386,54416.1005868 2024-08-03,19:11:34.000,216,11046038,-795,0,1722712293,12598.30787171999,175.97652519000258,54416.065651200006 2024-08-03,19:11:35.000,216,11046052,-795,0,1722712294,12598.38870743999,175.9553778000045,54416.22635496001 2024-08-03,19:11:36.000,216,11046053,-795,0,1722712295,12598.37523482,175.98357432000194,54416.212380720004 2024-08-03,19:11:37.000,216,11046063,-795,0,1722712296,12598.37523482,176.00472171,54416.26129056 2024-08-03,19:11:38.000,216,11046033,-795,0,1722712297,12598.402180059995,176.00472171,54416.20539360001 2024-08-03,19:11:39.000,216,11046012,-795,0,1722712298,12598.38870743999,176.06816388000152,54416.17744512001 2024-08-03,19:11:40.000,216,11045990,-795,0,1722712299,12598.41565268,176.09636039999896,54416.170458 2024-08-03,19:11:41.000,216,11046090,-795,0,1722712300,12598.42912529999,176.12455692000367,54416.15648376001 2024-08-03,19:11:42.000,216,11046067,-795,0,1722712301,12598.422388989995,176.1175077900043,54416.08661256001 2024-08-03,19:11:43.000,216,11046004,-795,0,1722712302,12598.341553269995,176.11045865999768,54416.05167696 2024-08-03,19:11:44.000,216,11046008,-795,0,1722712303,12598.35502589,176.22324474000197,54415.98879288001 2024-08-03,19:11:45.000,216,11046044,-795,0,1722712304,12598.41565268,176.23029387000133,54416.27526480001 2024-08-03,19:11:46.000,216,11046042,-795,0,1722712305,12598.40891636999,176.22324474000197,54416.26827768 2024-08-03,19:11:47.000,216,11046022,-795,0,1722712306,12598.37523482,176.26553951999813,54416.212380720004 2024-08-03,19:11:48.000,216,11046022,-795,0,1722712307,12598.35502589,176.25849038999877,54416.13552240001 2024-08-03,19:11:49.000,216,11046004,-795,0,1722712308,12598.38870743999,176.23029387000133,54416.26129056 2024-08-03,19:11:50.000,216,11046051,-795,0,1722712309,12598.341553269995,176.26553951999813,54416.12154816 2024-08-03,19:11:51.000,216,11046032,-795,0,1722712310,12598.40891636999,176.26553951999813,54416.331161760005 2024-08-03,19:11:52.000,216,11046072,-795,0,1722712311,12598.31460803,176.27258865000476,54416.26129056 2024-08-03,19:11:53.000,216,11046054,-795,0,1722712312,12598.39544375,176.3007851700022,54416.212380720004 2024-08-03,19:11:54.000,216,11046061,-795,0,1722712313,12598.442597919995,176.25849038999877,54416.32417464001 2024-08-03,19:11:55.000,216,11046024,-795,0,1722712314,12598.40891636999,176.20914648000326,54416.345135999996 2024-08-03,19:11:56.000,216,11045990,-795,0,1722712315,12598.341553269995,176.29373604000284,54416.331161760005 2024-08-03,19:11:57.000,216,11046056,-795,0,1722712316,12598.37523482,176.25849038999877,54416.331161760005 2024-08-03,19:11:58.000,216,11046100,-795,0,1722712317,12598.31460803,176.24439213000005,54416.29622616 2024-08-03,19:11:59.000,216,11046078,-795,0,1722712318,12598.2943991,176.24439213000005,54416.22635496001 2024-08-03,19:12:00.000,216,11046085,-795,0,1722712319,12598.32808064999,176.27963778000412,54416.37308448001 2024-08-03,19:12:01.000,216,11046076,-795,0,1722712320,12598.39544375,176.3007851700022,54416.45692992 2024-08-03,19:12:02.000,216,11046069,-795,0,1722712321,12598.35502589,176.29373604000284,54416.42898144 2024-08-03,19:12:03.000,216,11046053,-795,0,1722712322,12598.35502589,176.29373604000284,54416.33814888 2024-08-03,19:12:04.000,216,11045936,-795,0,1722712323,12598.33481696,176.32898168999964,54416.45692992 2024-08-03,19:12:05.000,216,11046069,-795,0,1722712324,12598.40891636999,176.35717821000435,54416.44295568001 2024-08-03,19:12:06.000,216,11046049,-795,0,1722712325,12598.422388989995,176.37832560000243,54416.4150072 2024-08-03,19:12:07.000,216,11046035,-795,0,1722712326,12598.422388989995,176.40652211999986,54416.42898144 2024-08-03,19:12:08.000,216,11046059,-795,0,1722712327,12598.39544375,176.42062037999858,54416.38705872 2024-08-03,19:12:09.000,216,11046037,-795,0,1722712328,12598.442597919995,176.37127647000307,54416.163470880005 2024-08-03,19:12:10.000,216,11046077,-795,0,1722712329,12598.43586161,176.37127647000307,54416.27526480001 2024-08-03,19:12:11.000,216,11046032,-795,0,1722712330,12598.503224709995,176.37127647000307,54416.170458 2024-08-03,19:12:12.000,216,11046046,-795,0,1722712331,12598.40891636999,176.3642273400037,54416.00276712 2024-08-03,19:12:13.000,216,11046126,-795,0,1722712332,12598.462806849995,176.3642273400037,54416.1005868 2024-08-03,19:12:14.000,216,11046023,-795,0,1722712333,12598.422388989995,176.3853747300018,54416.03770272001 2024-08-03,19:12:15.000,216,11046071,-795,0,1722712334,12598.422388989995,176.37832560000243,54416.12154816 2024-08-03,19:12:16.000,216,11046046,-795,0,1722712335,12598.422388989995,176.43471864000458,54416.380071600004 2024-08-03,19:12:17.000,216,11046079,-795,0,1722712336,12598.44933422999,176.46996429000137,54416.40802008 2024-08-03,19:12:18.000,216,11046054,-795,0,1722712337,12598.40891636999,176.46996429000137,54416.36609736 2024-08-03,19:12:19.000,216,11046088,-795,0,1722712338,12598.41565268,176.49111167999945,54416.30321328001 2024-08-03,19:12:20.000,216,11046021,-795,0,1722712339,12598.42912529999,176.56160298000032,54416.45692992 2024-08-03,19:12:21.000,216,11046064,-795,0,1722712340,12598.45607054,176.5968486300044,54416.50583976 2024-08-03,19:12:22.000,216,11046039,-795,0,1722712341,12598.402180059995,176.6109468900031,54416.44295568001 2024-08-03,19:12:23.000,216,11046047,-795,0,1722712342,12598.462806849995,176.55455385000096,54416.43596856 2024-08-03,19:12:24.000,216,11046082,-795,0,1722712343,12598.361762199995,176.56865210999968,54416.46391704 2024-08-03,19:12:25.000,216,11046041,-795,0,1722712344,12598.442597919995,176.57570123999903,54416.547762480004 2024-08-03,19:12:26.000,216,11046068,-795,0,1722712345,12598.442597919995,176.56160298000032,54416.58269808 2024-08-03,19:12:27.000,216,11046076,-795,0,1722712346,12598.43586161,176.56865210999968,54416.547762480004 2024-08-03,19:12:28.000,216,11046071,-795,0,1722712347,12598.361762199995,176.5475047200016,54416.40802008 2024-08-03,19:12:29.000,216,11046036,-795,0,1722712348,12598.45607054,176.53340646000288,54416.45692992 2024-08-03,19:12:30.000,216,11046076,-795,0,1722712349,12598.39544375,176.4840625500001,54416.47090416001 2024-08-03,19:12:31.000,216,11046041,-795,0,1722712350,12598.39544375,176.47701342000073,54416.49186552001 2024-08-03,19:12:32.000,216,11046042,-795,0,1722712351,12598.301135409994,176.4840625500001,54416.44295568001 2024-08-03,19:12:33.000,216,11046037,-795,0,1722712352,12598.33481696,176.46996429000137,54416.49186552001 2024-08-03,19:12:34.000,216,11046046,-795,0,1722712353,12598.40891636999,176.43471864000458,54416.5547496 2024-08-03,19:12:35.000,216,11046017,-795,0,1722712354,12598.361762199995,176.44176777000393,54416.568723840006 2024-08-03,19:12:36.000,216,11046071,-795,0,1722712355,12598.32808064999,176.43471864000458,54416.59667232 2024-08-03,19:12:37.000,216,11046062,-795,0,1722712356,12598.32808064999,176.42062037999858,54416.54077536001 2024-08-03,19:12:38.000,216,11046053,-795,0,1722712357,12598.321344339995,176.39242386000114,54416.4848784 2024-08-03,19:12:39.000,216,11046064,-795,0,1722712358,12598.39544375,176.3501290799977,54416.42898144 2024-08-03,19:12:40.000,216,11046040,-795,0,1722712359,12598.45607054,176.3642273400037,54416.45692992 2024-08-03,19:12:41.000,216,11046031,-795,0,1722712360,12598.51669733,176.32193256000028,54416.51981400001 2024-08-03,19:12:42.000,216,11046061,-795,0,1722712361,12598.48975208999,176.28668691000348,54416.498852640005 2024-08-03,19:12:43.000,216,11046057,-795,0,1722712362,12598.543642569995,176.28668691000348,54416.38705872 2024-08-03,19:12:44.000,216,11046005,-795,0,1722712363,12598.604269359996,176.2373430000007,54416.53378824 2024-08-03,19:12:45.000,216,11046056,-795,0,1722712364,12598.651423529991,176.18094995999854,54416.45692992 2024-08-03,19:12:46.000,216,11046058,-795,0,1722712365,12598.59753305,176.13160605000303,54416.33814888 2024-08-03,19:12:47.000,216,11046045,-795,0,1722712366,12598.6985777,176.08226214000024,54416.4848784 2024-08-03,19:12:48.000,216,11046073,-795,0,1722712367,12598.725522939996,176.03996736000408,54416.47789128 2024-08-03,19:12:49.000,216,11046041,-795,0,1722712368,12598.759204490001,176.03996736000408,54416.60365944 2024-08-03,19:12:50.000,216,11046030,-795,0,1722712369,12598.873721759992,175.98357432000194,54416.70147912 2024-08-03,19:12:51.000,216,11046013,-795,0,1722712370,12598.806358659996,175.96947606000322,54416.60365944 2024-08-03,19:12:52.000,216,11045994,-795,0,1722712371,12598.866985449997,175.97652519000258,54416.74340184 2024-08-03,19:12:53.000,216,11046024,-795,0,1722712372,12598.866985449997,175.98357432000194,54416.61064656001 2024-08-03,19:12:54.000,216,11046044,-795,0,1722712373,12598.866985449997,175.9412795399985,54416.63160792 2024-08-03,19:12:55.000,216,11046062,-795,0,1722712374,12598.961293790002,175.9412795399985,54416.75737608001 2024-08-03,19:12:56.000,216,11046040,-795,0,1722712375,12598.981502720002,175.91308302000107,54416.81327304 2024-08-03,19:12:57.000,216,11046069,-795,0,1722712376,12598.968030099997,175.9553778000045,54416.79231168 2024-08-03,19:12:58.000,216,11046114,-795,0,1722712377,12598.981502720002,175.96242693000386,54416.848208639996 2024-08-03,19:12:59.000,216,11046030,-795,0,1722712378,12598.988239029997,175.92013215000043,54416.49186552001 2024-08-03,19:13:00.000,216,11046030,-795,0,1722712379,12599.048865819997,175.9412795399985,54416.617633680005 2024-08-03,19:13:01.000,216,11046062,-795,0,1722712380,12599.015184269992,175.96242693000386,54416.63859504001 2024-08-03,19:13:02.000,216,11046090,-795,0,1722712381,12598.994975339992,176.03291823000473,54416.58968520001 2024-08-03,19:13:03.000,216,11046034,-795,0,1722712382,12598.961293790002,176.06816388000152,54416.44295568001 2024-08-03,19:13:04.000,216,11046064,-795,0,1722712383,12598.961293790002,176.04701649000344,54416.52680112 2024-08-03,19:13:05.000,216,11046051,-795,0,1722712384,12599.035393199993,176.0540656200028,54416.67353064 2024-08-03,19:13:06.000,216,11046091,-795,0,1722712385,12599.055602129993,176.0893112699996,54416.96698968 2024-08-03,19:13:07.000,216,11046038,-795,0,1722712386,12599.028656889997,176.12455692000367,54416.89013136 2024-08-03,19:13:08.000,216,11046067,-795,0,1722712387,12598.961293790002,176.13160605000303,54416.79231168 2024-08-03,19:13:09.000,216,11046059,-795,0,1722712388,12598.981502720002,176.16685169999982,54416.82026016 2024-08-03,19:13:10.000,216,11046071,-795,0,1722712389,12598.994975339992,176.1527534400011,54416.75038896 2024-08-03,19:13:11.000,216,11046040,-795,0,1722712390,12598.981502720002,176.21619561000261,54416.680517759996 2024-08-03,19:13:12.000,216,11046072,-795,0,1722712391,12598.900667000002,176.22324474000197,54416.63160792 2024-08-03,19:13:13.000,216,11046105,-795,0,1722712392,12598.846776519997,176.24439213000005,54416.67353064 2024-08-03,19:13:14.000,216,11046054,-795,0,1722712393,12598.927612239997,176.28668691000348,54416.785324560005 2024-08-03,19:13:15.000,216,11046056,-795,0,1722712394,12598.920875930002,176.31488343000092,54416.7643632 2024-08-03,19:13:16.000,216,11046028,-795,0,1722712395,12598.914139619992,176.28668691000348,54416.77833744001 2024-08-03,19:13:17.000,216,11046006,-795,0,1722712396,12598.927612239997,176.3007851700022,54416.7992988 2024-08-03,19:13:18.000,216,11046070,-795,0,1722712397,12598.860249140002,176.3007851700022,54416.63160792 2024-08-03,19:13:19.000,216,11046072,-795,0,1722712398,12598.833303899992,176.336030819999,54416.81327304 2024-08-03,19:13:20.000,216,11046060,-795,0,1722712399,12598.873721759992,176.3642273400037,54416.86917 2024-08-03,19:13:21.000,216,11046057,-795,0,1722712400,12598.866985449997,176.40652211999986,54416.93205408 2024-08-03,19:13:22.000,216,11046055,-795,0,1722712401,12598.866985449997,176.3994729900005,54416.87615712001 2024-08-03,19:13:23.000,216,11046058,-795,0,1722712402,12598.813094969992,176.3994729900005,54416.82724728001 2024-08-03,19:13:24.000,216,11046001,-795,0,1722712403,12598.819831280001,176.42062037999858,54416.9390412 2024-08-03,19:13:25.000,216,11046064,-795,0,1722712404,12598.813094969992,176.43471864000458,54416.91109272 2024-08-03,19:13:26.000,216,11046030,-795,0,1722712405,12598.786149729996,176.42766950999794,54416.94602832001 2024-08-03,19:13:27.000,216,11046086,-795,0,1722712406,12598.772677109991,176.47701342000073,54416.848208639996 2024-08-03,19:13:28.000,216,11046085,-795,0,1722712407,12598.738995560001,176.50520993999817,54416.82724728001 2024-08-03,19:13:29.000,216,11046071,-795,0,1722712408,12598.712050319991,176.53340646000288,54416.883144240004 2024-08-03,19:13:30.000,216,11046034,-795,0,1722712409,12598.718786630001,176.51930820000416,54416.97397680001 2024-08-03,19:13:31.000,216,11046101,-795,0,1722712410,12598.705314009996,176.58979949999775,54417.015899519996 2024-08-03,19:13:32.000,216,11046008,-795,0,1722712411,12598.718786630001,176.60389776000375,54416.94602832001 2024-08-03,19:13:33.000,216,11046088,-795,0,1722712412,12598.61100566999,176.65324166999926,54416.87615712001 2024-08-03,19:13:34.000,216,11046042,-795,0,1722712413,12598.61100566999,176.6461925399999,54416.7643632 2024-08-03,19:13:35.000,216,11046040,-795,0,1722712414,12598.644687219996,176.68848732000333,54416.82026016 2024-08-03,19:13:36.000,216,11046094,-795,0,1722712415,12598.745731869996,176.68848732000333,54416.98795104 2024-08-03,19:13:37.000,216,11046089,-795,0,1722712416,12598.772677109991,176.7307820999995,54417.0089124 2024-08-03,19:13:38.000,216,11046056,-795,0,1722712417,12598.846776519997,176.73783122999885,54416.91807984 2024-08-03,19:13:39.000,216,11046050,-795,0,1722712418,12598.826567589997,176.794224270001,54416.736414720006 2024-08-03,19:13:40.000,216,11046071,-795,0,1722712419,12598.893930689992,176.75192949000484,54416.87615712001 2024-08-03,19:13:41.000,216,11046079,-795,0,1722712420,12598.866985449997,176.82242078999843,54416.91109272 2024-08-03,19:13:42.000,216,11046057,-795,0,1722712421,12598.934348549992,176.8294699199978,54416.904105600006 2024-08-03,19:13:43.000,216,11046077,-795,0,1722712422,12598.873721759992,176.8929120899993,54416.75737608001 2024-08-03,19:13:44.000,216,11046068,-795,0,1722712423,12598.907403309997,176.8576664400025,54416.77135032 2024-08-03,19:13:45.000,216,11046011,-795,0,1722712424,12599.035393199993,176.93520687000273,54417.02288664001 2024-08-03,19:13:46.000,216,11046067,-795,0,1722712425,12599.116228919993,176.89996121999866,54416.75038896 2024-08-03,19:13:47.000,216,11046052,-795,0,1722712426,12599.089283679998,176.94930513000145,54416.736414720006 2024-08-03,19:13:48.000,216,11046029,-795,0,1722712427,12599.102756300003,176.8929120899993,54416.82026016 2024-08-03,19:13:49.000,216,11046022,-795,0,1722712428,12599.136437849993,176.97045251999953,54416.80628592001 2024-08-03,19:13:50.000,216,11046076,-795,0,1722712429,12599.176855709993,176.97045251999953,54416.87615712001 2024-08-03,19:13:51.000,216,11046057,-795,0,1722712430,12599.244218809989,176.97045251999953,54416.91807984 2024-08-03,19:13:52.000,216,11046047,-795,0,1722712431,12599.190328329998,176.96340339000017,54416.65256928 2024-08-03,19:13:53.000,216,11046030,-795,0,1722712432,12599.250955119998,177.0056981700036,54417.13468056 2024-08-03,19:13:54.000,216,11046031,-795,0,1722712433,12599.291372979998,176.94930513000145,54417.08577072 2024-08-03,19:13:55.000,216,11046050,-795,0,1722712434,12599.372208699999,176.99864904000424,54417.27442296 2024-08-03,19:13:56.000,216,11046037,-795,0,1722712435,12599.385681319989,177.02684556000168,54417.288397200005 2024-08-03,19:13:57.000,216,11046109,-795,0,1722712436,12599.419362869994,176.99159991000488,54417.239487360006 2024-08-03,19:13:58.000,216,11046046,-795,0,1722712437,12599.365472389989,176.9563542600008,54416.89711848001 2024-08-03,19:13:59.000,216,11046128,-795,0,1722712438,12599.479989659994,176.97750164999889,54417.11371920001 2024-08-03,19:14:00.000,216,11046084,-795,0,1722712439,12599.53388014,176.98455077999824,54417.23250024001 2024-08-03,19:14:01.000,216,11046078,-795,0,1722712440,12599.540616449995,176.99159991000488,54417.26743584 2024-08-03,19:14:02.000,216,11046058,-795,0,1722712441,12599.59450693,176.96340339000017,54417.28141008001 2024-08-03,19:14:03.000,216,11046056,-795,0,1722712442,12599.56756168999,176.98455077999824,54417.04384800001 2024-08-03,19:14:04.000,216,11046010,-795,0,1722712443,12599.61471586,176.99159991000488,54417.08577072 2024-08-03,19:14:05.000,216,11046031,-795,0,1722712444,12599.60797954999,176.99159991000488,54417.19756464 2024-08-03,19:14:06.000,216,11046045,-795,0,1722712445,12599.62818847999,176.98455077999824,54417.218526000004 2024-08-03,19:14:07.000,216,11046093,-795,0,1722712446,12599.58777061999,177.0409438200004,54417.1486548 2024-08-03,19:14:08.000,216,11046008,-795,0,1722712447,12599.53388014,176.98455077999824,54417.14166768001 2024-08-03,19:14:09.000,216,11046077,-795,0,1722712448,12599.51367121,177.03389469000103,54417.22551312 2024-08-03,19:14:10.000,216,11046051,-795,0,1722712449,12599.54735275999,177.07618947000446,54417.26044872001 2024-08-03,19:14:11.000,216,11046062,-795,0,1722712450,12599.479989659994,177.09028773000318,54417.17660328 2024-08-03,19:14:12.000,216,11046017,-795,0,1722712451,12599.439571799994,177.02684556000168,54417.12769344 2024-08-03,19:14:13.000,216,11046037,-795,0,1722712452,12599.385681319989,177.09733686000254,54417.05782224 2024-08-03,19:14:14.000,216,11046021,-795,0,1722712453,12599.358736079994,177.06209120999847,54417.06480936001 2024-08-03,19:14:15.000,216,11046049,-795,0,1722712454,12599.351999769999,177.06914033999783,54417.19057752001 2024-08-03,19:14:16.000,216,11046043,-795,0,1722712455,12599.298109289994,177.09733686000254,54417.11371920001 2024-08-03,19:14:17.000,216,11046019,-795,0,1722712456,12599.311581909998,177.1043859900019,54417.2534616 2024-08-03,19:14:18.000,216,11046071,-795,0,1722712457,12599.244218809989,177.11143512000126,54417.20455176 2024-08-03,19:14:19.000,216,11046053,-795,0,1722712458,12599.176855709993,177.1537299000047,54417.19756464 2024-08-03,19:14:20.000,216,11046042,-795,0,1722712459,12599.244218809989,177.1396316399987,54417.337307040005 2024-08-03,19:14:21.000,216,11046038,-795,0,1722712460,12599.203800949988,177.1537299000047,54417.3233328 2024-08-03,19:14:22.000,216,11046010,-795,0,1722712461,12599.176855709993,177.12553337999998,54417.337307040005 2024-08-03,19:14:23.000,216,11046080,-795,0,1722712462,12599.116228919993,177.1043859900019,54417.26743584 2024-08-03,19:14:24.000,216,11046063,-795,0,1722712463,12599.089283679998,177.11143512000126,54417.239487360006 2024-08-03,19:14:25.000,216,11046060,-795,0,1722712464,12599.089283679998,177.08323860000382,54417.37224264 2024-08-03,19:14:26.000,216,11046039,-795,0,1722712465,12599.116228919993,177.06209120999847,54417.43512672 2024-08-03,19:14:27.000,216,11046077,-795,0,1722712466,12599.075811059993,177.06209120999847,54417.37922976001 2024-08-03,19:14:28.000,216,11045970,-795,0,1722712467,12599.008447959997,176.99864904000424,54417.239487360006 2024-08-03,19:14:29.000,216,11046075,-795,0,1722712468,12599.028656889997,177.01274730000296,54417.3233328 2024-08-03,19:14:30.000,216,11046081,-795,0,1722712469,12598.988239029997,176.96340339000017,54417.41416536 2024-08-03,19:14:31.000,216,11046026,-795,0,1722712470,12598.988239029997,176.92815774000337,54417.351281279996 2024-08-03,19:14:32.000,216,11046030,-795,0,1722712471,12598.880458070002,176.91405948000465,54417.28141008001 2024-08-03,19:14:33.000,216,11046048,-795,0,1722712472,12598.840040210001,176.8929120899993,54417.37922976001 2024-08-03,19:14:34.000,216,11046029,-795,0,1722712473,12598.833303899992,176.87881383000058,54417.4630752 2024-08-03,19:14:35.000,216,11046064,-795,0,1722712474,12598.738995560001,176.87176470000122,54417.43512672 2024-08-03,19:14:36.000,216,11046029,-795,0,1722712475,12598.6985777,176.85061731000314,54417.43512672 2024-08-03,19:14:37.000,216,11046056,-795,0,1722712476,12598.732259249991,176.84356818000379,54417.42813960001 2024-08-03,19:14:38.000,216,11046077,-795,0,1722712477,12598.65815984,176.81537165999907,54417.30237144 2024-08-03,19:14:39.000,216,11046019,-795,0,1722712478,12598.61100566999,176.80127340000035,54417.12769344 2024-08-03,19:14:40.000,216,11046017,-795,0,1722712479,12598.59079673999,176.78012601000228,54417.183590399996 2024-08-03,19:14:41.000,216,11046097,-795,0,1722712480,12598.55711519,176.78012601000228,54417.16262904001 2024-08-03,19:14:42.000,216,11046052,-795,0,1722712481,12598.59079673999,176.75192949000484,54417.09275784001 2024-08-03,19:14:43.000,216,11046064,-795,0,1722712482,12598.50996101999,176.73783122999885,54417.120706320005 2024-08-03,19:14:44.000,216,11046029,-795,0,1722712483,12598.442597919995,176.77307688000292,54416.953015440005 2024-08-03,19:14:45.000,216,11045997,-795,0,1722712484,12598.462806849995,176.75192949000484,54417.06480936001 2024-08-03,19:14:46.000,216,11046024,-795,0,1722712485,12598.422388989995,176.7589786200042,54417.239487360006 2024-08-03,19:14:47.000,216,11046053,-795,0,1722712486,12598.402180059995,176.78012601000228,54417.22551312 2024-08-03,19:14:48.000,216,11046012,-795,0,1722712487,12598.33481696,176.794224270001,54417.183590399996 2024-08-03,19:14:49.000,216,11046038,-795,0,1722712488,12598.381971129995,176.8083225299997,54417.28141008001 2024-08-03,19:14:50.000,216,11046032,-795,0,1722712489,12598.37523482,176.8294699199978,54417.44211384 2024-08-03,19:14:51.000,216,11046054,-795,0,1722712490,12598.321344339995,176.87881383000058,54417.37224264 2024-08-03,19:14:52.000,216,11046010,-795,0,1722712491,12598.33481696,176.87881383000058,54417.3233328 2024-08-03,19:14:53.000,216,11046065,-795,0,1722712492,12598.166409209989,176.93520687000273,54417.19057752001 2024-08-03,19:14:54.000,216,11046053,-795,0,1722712493,12598.22703599999,176.91405948000465,54417.15564192 2024-08-03,19:14:55.000,216,11046031,-795,0,1722712494,12598.260717549994,176.90701034999802,54417.26044872001 2024-08-03,19:14:56.000,216,11046029,-795,0,1722712495,12598.220299689994,176.9563542600008,54417.239487360006 2024-08-03,19:14:57.000,216,11046048,-795,0,1722712496,12598.20682706999,176.98455077999824,54417.24647448 2024-08-03,19:14:58.000,216,11046043,-795,0,1722712497,12598.220299689994,176.96340339000017,54417.26044872001 2024-08-03,19:14:59.000,216,11046091,-795,0,1722712498,12598.166409209989,176.96340339000017,54417.26044872001 2024-08-03,19:15:00.000,216,11045979,-795,0,1722712499,12598.152936589999,176.97750164999889,54417.12769344 2024-08-03,19:15:01.000,216,11046017,-795,0,1722712500,12598.20682706999,177.01274730000296,54417.23250024001 2024-08-03,19:15:02.000,216,11046072,-795,0,1722712501,12598.25398124,177.01979643000232,54417.2534616 2024-08-03,19:15:03.000,216,11046007,-795,0,1722712502,12598.24724492999,177.0409438200004,54417.21153888001 2024-08-03,19:15:04.000,216,11046078,-795,0,1722712503,12598.166409209989,177.04799294999975,54417.09974496 2024-08-03,19:15:05.000,216,11046055,-795,0,1722712504,12598.193354449999,177.06914033999783,54417.17660328 2024-08-03,19:15:06.000,216,11046065,-795,0,1722712505,12598.200090759994,177.1396316399987,54417.183590399996 2024-08-03,19:15:07.000,216,11046053,-795,0,1722712506,12598.200090759994,177.1537299000047,54417.17660328 2024-08-03,19:15:08.000,216,11045988,-795,0,1722712507,12598.20682706999,177.1537299000047,54417.17660328 2024-08-03,19:15:09.000,216,11046039,-795,0,1722712508,12598.173145519999,177.1678281600034,54417.10673208 2024-08-03,19:15:10.000,216,11045983,-795,0,1722712509,12598.173145519999,177.21012293999956,54417.09974496 2024-08-03,19:15:11.000,216,11046050,-795,0,1722712510,12598.213563379999,177.22422119999828,54417.22551312 2024-08-03,19:15:12.000,216,11046054,-795,0,1722712511,12598.193354449999,177.29471249999915,54417.20455176 2024-08-03,19:15:13.000,216,11046068,-795,0,1722712512,12598.18661813999,177.2665159800017,54417.239487360006 2024-08-03,19:15:14.000,216,11046047,-795,0,1722712513,12598.220299689994,177.33700728000258,54417.19756464 2024-08-03,19:15:15.000,216,11046035,-795,0,1722712514,12598.24724492999,177.30881075999787,54417.28141008001 2024-08-03,19:15:16.000,216,11045999,-795,0,1722712515,12598.20682706999,177.34405641000194,54417.19756464 2024-08-03,19:15:17.000,216,11046040,-795,0,1722712516,12598.193354449999,177.37930205999874,54417.15564192 2024-08-03,19:15:18.000,216,11046085,-795,0,1722712517,12598.132727659999,177.3511055400013,54417.09275784001 2024-08-03,19:15:19.000,216,11046066,-795,0,1722712518,12598.105782419989,177.40749858000345,54417.05782224 2024-08-03,19:15:20.000,216,11046097,-795,0,1722712519,12598.078837179994,177.44274423000024,54417.20455176 2024-08-03,19:15:21.000,216,11046062,-795,0,1722712520,12598.065364559989,177.47094074999768,54417.26743584 2024-08-03,19:15:22.000,216,11046060,-795,0,1722712521,12598.031683009998,177.50618640000175,54417.169616160005 2024-08-03,19:15:23.000,216,11046099,-795,0,1722712522,12597.950847289998,177.5625794400039,54417.05782224 2024-08-03,19:15:24.000,216,11046056,-795,0,1722712523,12597.957583599993,177.55553031000454,54416.904105600006 2024-08-03,19:15:25.000,216,11046055,-795,0,1722712524,12597.896956809993,177.61192334999942,54416.91807984 2024-08-03,19:15:26.000,216,11046062,-795,0,1722712525,12597.836330019993,177.65421813000285,54417.02987376 2024-08-03,19:15:27.000,216,11046049,-795,0,1722712526,12597.802648470002,177.70356203999836,54417.04384800001 2024-08-03,19:15:28.000,216,11046046,-795,0,1722712527,12597.701603820002,177.73880769000243,54416.94602832001 2024-08-03,19:15:29.000,216,11046046,-795,0,1722712528,12597.688131199997,177.7811024699986,54417.0089124 2024-08-03,19:15:30.000,216,11046067,-795,0,1722712529,12597.728549059997,177.76700420999987,54417.11371920001 2024-08-03,19:15:31.000,216,11046086,-795,0,1722712530,12597.694867509992,177.8445446400001,54417.34429416 2024-08-03,19:15:32.000,216,11045986,-795,0,1722712531,12597.661185960002,177.87979029000417,54417.27442296 2024-08-03,19:15:33.000,216,11046032,-795,0,1722712532,12597.600559170001,177.9079868100016,54417.10673208 2024-08-03,19:15:34.000,216,11045965,-795,0,1722712533,12597.560141310001,177.8727411600048,54417.23250024001 2024-08-03,19:15:35.000,216,11046065,-795,0,1722712534,12597.614031789992,177.9079868100016,54417.31634568 2024-08-03,19:15:36.000,216,11046101,-795,0,1722712535,12597.553404999991,178.01372375999927,54417.33031992001 2024-08-03,19:15:37.000,216,11046054,-795,0,1722712536,12597.533196069991,178.03487115000462,54417.36525552 2024-08-03,19:15:38.000,216,11046100,-795,0,1722712537,12597.546668689996,178.04192028000398,54417.3233328 2024-08-03,19:15:39.000,216,11046061,-795,0,1722712538,12597.533196069991,178.08421506000013,54417.2534616 2024-08-03,19:15:40.000,216,11046021,-795,0,1722712539,12597.526459759996,178.07011680000141,54417.17660328 2024-08-03,19:15:41.000,216,11046037,-795,0,1722712540,12597.627504409997,178.11241158000485,54417.37224264 2024-08-03,19:15:42.000,216,11046059,-795,0,1722712541,12597.674658579992,178.0912641899995,54417.351281279996 2024-08-03,19:15:43.000,216,11046060,-795,0,1722712542,12597.640977030002,178.12650984000356,54417.29538432 2024-08-03,19:15:44.000,216,11046058,-795,0,1722712543,12597.614031789992,178.14060810000228,54417.24647448 2024-08-03,19:15:45.000,216,11046046,-795,0,1722712544,12597.688131199997,178.13355897000292,54417.36525552 2024-08-03,19:15:46.000,216,11046066,-755,0,1722712545,12597.721812750002,178.13355897000292,54417.386216880004 2024-08-03,19:15:47.000,216,11046080,-795,0,1722712546,12597.735285369992,178.16880461999972,54417.31634568 2024-08-03,19:15:48.000,216,11045971,-795,0,1722712547,12597.708340129997,178.154706360001,54417.19057752001 2024-08-03,19:15:49.000,216,11046073,-795,0,1722712548,12597.742021680002,178.18290287999844,54417.288397200005 2024-08-03,19:15:50.000,216,11046073,-795,0,1722712549,12597.762230610002,178.14060810000228,54417.33031992001 2024-08-03,19:15:51.000,216,11046069,-795,0,1722712550,12597.768966919997,178.16175549000036,54417.31634568 2024-08-03,19:15:52.000,216,11046075,-795,0,1722712551,12597.728549059997,178.17585374999908,54417.27442296 2024-08-03,19:15:53.000,216,11046060,-795,0,1722712552,12597.742021680002,178.19700114000443,54417.27442296 2024-08-03,19:15:54.000,216,11046069,-795,0,1722712553,12597.728549059997,178.21109940000315,54417.26743584 2024-08-03,19:15:55.000,216,11046033,-795,0,1722712554,12597.795912159992,178.2040502700038,54417.456088080005 2024-08-03,19:15:56.000,216,11045993,-795,0,1722712555,12597.870011569998,178.2181485300025,54417.518972159996 2024-08-03,19:15:57.000,216,11046084,-795,0,1722712556,12597.843066330002,178.2533941799993,54417.4630752 2024-08-03,19:15:58.000,216,11046056,-795,0,1722712557,12597.822857400002,178.22519766000187,54417.504997920005 2024-08-03,19:15:59.000,216,11046041,-795,0,1722712558,12597.883484190002,178.24634504999995,54417.41416536 2024-08-03,19:16:00.000,216,11046077,-795,0,1722712559,12597.910429429998,178.28863983000338,54417.553907760004 2024-08-03,19:16:01.000,216,11046100,-795,0,1722712560,12597.971056219998,178.26044330999866,54417.56089488 2024-08-03,19:16:02.000,216,11046054,-795,0,1722712561,12597.937374669993,178.28159070000402,54417.49801080001 2024-08-03,19:16:03.000,216,11046039,-795,0,1722712562,12597.964319909988,178.26749243999802,54417.44211384 2024-08-03,19:16:04.000,216,11046017,-795,0,1722712563,12597.998001459993,178.28863983000338,54417.49102368 2024-08-03,19:16:05.000,216,11046057,-795,0,1722712564,12598.031683009998,178.28863983000338,54417.49102368 2024-08-03,19:16:06.000,216,11046070,-795,0,1722712565,12597.984528839988,178.3027380900021,54417.48403656 2024-08-03,19:16:07.000,216,11046091,-795,0,1722712566,12597.998001459993,178.29568896000274,54417.44910096001 2024-08-03,19:16:08.000,216,11046096,-795,0,1722712567,12598.018210389993,178.28863983000338,54417.13468056 2024-08-03,19:16:09.000,216,11046017,-795,0,1722712568,12598.072100869998,178.28863983000338,54417.28141008001 2024-08-03,19:16:10.000,216,11046034,-795,0,1722712569,12598.132727659999,178.24634504999995,54417.351281279996 2024-08-03,19:16:11.000,216,11046081,-795,0,1722712570,12598.146200279989,178.22519766000187,54417.33031992001 2024-08-03,19:16:12.000,216,11045999,-795,0,1722712571,12598.159672899994,178.2392959200006,54417.26743584 2024-08-03,19:16:13.000,216,11046061,-795,0,1722712572,12598.125991349989,178.18290287999844,54417.15564192 2024-08-03,19:16:14.000,216,11046083,-795,0,1722712573,12598.132727659999,178.154706360001,54417.11371920001 2024-08-03,19:16:15.000,216,11046058,-795,0,1722712574,12598.173145519999,178.1194607100042,54417.36525552 2024-08-03,19:16:16.000,216,11046069,-795,0,1722712575,12598.146200279989,178.1194607100042,54417.42813960001 2024-08-03,19:16:17.000,216,11046041,-795,0,1722712576,12598.152936589999,178.02782201999798,54417.36525552 2024-08-03,19:16:18.000,216,11046065,-795,0,1722712577,12598.125991349989,177.9714289800031,54417.337307040005 2024-08-03,19:16:19.000,216,11046031,-795,0,1722712578,12598.112518729999,177.92913419999968,54417.3233328 2024-08-03,19:16:20.000,216,11046011,-795,0,1722712579,12598.099046109994,177.90093768000224,54417.16262904001 2024-08-03,19:16:21.000,216,11046000,-795,0,1722712580,12598.125991349989,177.8445446400001,54417.3233328 2024-08-03,19:16:22.000,216,11046025,-795,0,1722712581,12598.159672899994,177.87979029000417,54417.351281279996 2024-08-03,19:16:23.000,216,11046036,-755,0,1722712582,12598.166409209989,177.85159376999945,54417.288397200005 2024-08-03,19:16:24.000,216,11046062,-795,0,1722712583,12598.112518729999,177.86569202999817,54417.19756464 2024-08-03,19:16:25.000,216,11046031,-795,0,1722712584,12598.173145519999,177.8092989900033,54417.386216880004 2024-08-03,19:16:26.000,216,11046045,-795,0,1722712585,12598.173145519999,177.8092989900033,54417.48403656 2024-08-03,19:16:27.000,216,11046048,-795,0,1722712586,12598.193354449999,177.8092989900033,54417.5329464 2024-08-03,19:16:28.000,216,11045991,-795,0,1722712587,12598.179881829994,177.80224986000394,54417.36525552 2024-08-03,19:16:29.000,216,11046017,-795,0,1722712588,12598.152936589999,177.73880769000243,54417.27442296 2024-08-03,19:16:30.000,216,11046058,-795,0,1722712589,12598.233772309999,177.73175856000307,54417.43512672 2024-08-03,19:16:31.000,216,11046035,-795,0,1722712590,12598.260717549994,177.68241465000028,54417.42813960001 2024-08-03,19:16:32.000,216,11046074,-795,0,1722712591,12598.166409209989,177.68241465000028,54417.41416536 2024-08-03,19:16:33.000,216,11046095,-795,0,1722712592,12598.193354449999,177.65421813000285,54417.43512672 2024-08-03,19:16:34.000,216,11046056,-795,0,1722712593,12598.24724492999,177.61897247999877,54417.56788200001 2024-08-03,19:16:35.000,216,11046090,-795,0,1722712594,12598.233772309999,177.56962857000326,54417.56788200001 2024-08-03,19:16:36.000,216,11046007,-795,0,1722712595,12598.233772309999,177.5625794400039,54417.47704944001 2024-08-03,19:16:37.000,216,11046032,-795,0,1722712596,12598.173145519999,177.4991372700024,54417.49801080001 2024-08-03,19:16:38.000,216,11046076,-795,0,1722712597,12598.152936589999,177.52028466000047,54417.393204 2024-08-03,19:16:39.000,216,11046068,-795,0,1722712598,12598.179881829994,177.46389161999832,54417.40019112001 2024-08-03,19:16:40.000,216,11046053,-795,0,1722712599,12598.213563379999,177.47798988000432,54417.52595928001 2024-08-03,19:16:41.000,216,11046056,-795,0,1722712600,12598.20682706999,177.4991372700024,54417.6028176 2024-08-03,19:16:42.000,216,11046016,-795,0,1722712601,12598.051891939998,177.4991372700024,54417.386216880004 2024-08-03,19:16:43.000,216,11046048,-795,0,1722712602,12598.173145519999,177.49208814000303,54417.49801080001 2024-08-03,19:16:44.000,216,11045951,-795,0,1722712603,12598.173145519999,177.55553031000454,54417.59583048001 2024-08-03,19:16:45.000,216,11046025,-795,0,1722712604,12598.166409209989,177.5978250900007,54417.574869120006 2024-08-03,19:16:46.000,216,11046033,-795,0,1722712605,12598.200090759994,177.68241465000028,54417.63076608 2024-08-03,19:16:47.000,216,11046071,-795,0,1722712606,12598.22703599999,177.70356203999836,54417.58185624 2024-08-03,19:16:48.000,216,11046069,-795,0,1722712607,12598.200090759994,177.82339725000202,54417.623778960005 2024-08-03,19:16:49.000,216,11046082,-795,0,1722712608,12598.260717549994,177.87979029000417,54417.69365016001 2024-08-03,19:16:50.000,216,11046070,-795,0,1722712609,12598.33481696,177.9079868100016,54417.7076244 2024-08-03,19:16:51.000,216,11046044,-795,0,1722712610,12598.37523482,177.93618332999904,54417.56089488 2024-08-03,19:16:52.000,216,11046018,-795,0,1722712611,12598.381971129995,178.0066746299999,54417.52595928001 2024-08-03,19:16:53.000,216,11046012,-795,0,1722712612,12598.39544375,177.9925763700012,54417.386216880004 2024-08-03,19:16:54.000,216,11046028,-795,0,1722712613,12598.41565268,178.07011680000141,54417.33031992001 2024-08-03,19:16:55.000,216,11046068,-795,0,1722712614,12598.402180059995,178.07011680000141,54417.2534616 2024-08-03,19:16:56.000,216,11046056,-795,0,1722712615,12598.44933422999,178.12650984000356,54417.37224264 2024-08-03,19:16:57.000,216,11046075,-795,0,1722712616,12598.523433639995,178.14060810000228,54417.553907760004 2024-08-03,19:16:58.000,216,11046074,-795,0,1722712617,12598.4964884,178.13355897000292,54417.75653424 2024-08-03,19:16:59.000,216,11046053,-795,0,1722712618,12598.46954315999,178.1194607100042,54417.79845696 2024-08-03,19:17:00.000,216,11045988,-795,0,1722712619,12598.43586161,178.09831331999885,54417.61679184001 2024-08-03,19:17:01.000,216,11046067,-795,0,1722712620,12598.47627947,178.07011680000141,54417.66570168001 2024-08-03,19:17:02.000,216,11046045,-795,0,1722712621,12598.46954315999,178.04896941000334,54417.76352136001 2024-08-03,19:17:03.000,216,11046042,-795,0,1722712622,12598.40891636999,178.0066746299999,54417.81941832 2024-08-03,19:17:04.000,216,11046054,-795,0,1722712623,12598.301135409994,178.02077288999863,54417.80544408 2024-08-03,19:17:05.000,216,11046034,-795,0,1722712624,12598.2943991,177.98552724000183,54417.89627664 2024-08-03,19:17:06.000,216,11046021,-795,0,1722712625,12598.321344339995,177.95028158999776,54417.81243120001 2024-08-03,19:17:07.000,216,11046042,-795,0,1722712626,12598.27419017,177.9573307200044,54417.89627664 2024-08-03,19:17:08.000,216,11046038,-795,0,1722712627,12598.220299689994,177.92913419999968,54417.89627664 2024-08-03,19:17:09.000,216,11046058,-795,0,1722712628,12598.159672899994,177.8445446400001,54417.791469840005 2024-08-03,19:17:10.000,216,11046060,-795,0,1722712629,12598.146200279989,177.85159376999945,54417.82640544 2024-08-03,19:17:11.000,216,11046052,-795,0,1722712630,12598.179881829994,177.82339725000202,54417.86134104001 2024-08-03,19:17:12.000,216,11046026,-795,0,1722712631,12598.193354449999,177.83044638000138,54417.889289520004 2024-08-03,19:17:13.000,216,11046056,-795,0,1722712632,12598.173145519999,177.83749551000074,54417.7774956 2024-08-03,19:17:14.000,216,11046044,-795,0,1722712633,12598.240508619994,177.7599550800005,54417.7774956 2024-08-03,19:17:15.000,216,11046030,-795,0,1722712634,12598.301135409994,177.77405333999923,54417.889289520004 2024-08-03,19:17:16.000,216,11046050,-795,0,1722712635,12598.28766278999,177.73880769000243,54417.90326376001 2024-08-03,19:17:17.000,216,11046057,-795,0,1722712636,12598.35502589,177.68946377999964,54417.93121224001 2024-08-03,19:17:18.000,216,11046095,-795,0,1722712637,12598.36849850999,177.63307074000477,54417.86134104001 2024-08-03,19:17:19.000,216,11046041,-795,0,1722712638,12598.402180059995,177.5978250900007,54417.81941832 2024-08-03,19:17:20.000,216,11046094,-795,0,1722712639,12598.44933422999,177.5625794400039,54417.88230240001 2024-08-03,19:17:21.000,216,11046037,-795,0,1722712640,12598.55037887999,177.47798988000432,54417.959160720005 2024-08-03,19:17:22.000,216,11046058,-795,0,1722712641,12598.53016994999,177.46389161999832,54417.90326376001 2024-08-03,19:17:23.000,216,11046061,-795,0,1722712642,12598.503224709995,177.39340032000473,54417.74954712 2024-08-03,19:17:24.000,216,11046018,-795,0,1722712643,12598.4964884,177.34405641000194,54417.8473668 2024-08-03,19:17:25.000,216,11046036,-795,0,1722712644,12598.523433639995,177.28061424000043,54417.8473668 2024-08-03,19:17:26.000,216,11046053,-795,0,1722712645,12598.4964884,177.25946685000235,54417.82640544 2024-08-03,19:17:27.000,216,11046063,-795,0,1722712646,12598.462806849995,177.2665159800017,54417.81941832 2024-08-03,19:17:28.000,216,11046045,-795,0,1722712647,12598.43586161,177.25946685000235,54417.8473668 2024-08-03,19:17:29.000,216,11046061,-795,0,1722712648,12598.44933422999,177.252417720003,54417.74954712 2024-08-03,19:17:30.000,216,11046046,-795,0,1722712649,12598.50996101999,177.252417720003,54417.86134104001 2024-08-03,19:17:31.000,216,11046058,-795,0,1722712650,12598.55037887999,177.27356511000107,54417.8473668 2024-08-03,19:17:32.000,216,11046048,-795,0,1722712651,12598.57058780999,177.22422119999828,54417.840379680005 2024-08-03,19:17:33.000,216,11046096,-795,0,1722712652,12598.664896149996,177.27356511000107,54417.80544408 2024-08-03,19:17:34.000,216,11046079,-795,0,1722712653,12598.644687219996,177.27356511000107,54417.81243120001 2024-08-03,19:17:35.000,216,11046038,-795,0,1722712654,12598.624478289996,177.2665159800017,54417.69365016001 2024-08-03,19:17:36.000,216,11046050,-795,0,1722712655,12598.624478289996,177.24536859000364,54417.72858576 2024-08-03,19:17:37.000,216,11046058,-795,0,1722712656,12598.745731869996,177.21717206999892,54417.67967592 2024-08-03,19:17:38.000,216,11046087,-795,0,1722712657,12598.752468179991,177.18192642000213,54417.63076608 2024-08-03,19:17:39.000,216,11046046,-795,0,1722712658,12598.786149729996,177.13258250999934,54417.59583048001 2024-08-03,19:17:40.000,216,11046040,-795,0,1722712659,12598.685105079996,177.06209120999847,54417.56089488 2024-08-03,19:17:41.000,216,11046024,-795,0,1722712660,12598.67836877,177.04799294999975,54417.73557288001 2024-08-03,19:17:42.000,216,11046047,-795,0,1722712661,12598.644687219996,177.01274730000296,54417.79845696 2024-08-03,19:17:43.000,216,11046048,-795,0,1722712662,12598.57058780999,176.9422560000021,54417.791469840005 2024-08-03,19:17:44.000,216,11046067,-795,0,1722712663,12598.43586161,176.92815774000337,54417.97313496 2024-08-03,19:17:45.000,216,11046032,-795,0,1722712664,12598.341553269995,176.87881383000058,54417.959160720005 2024-08-03,19:17:46.000,216,11046061,-795,0,1722712665,12598.36849850999,176.83651905000443,54418.105890240004 2024-08-03,19:17:47.000,216,11046023,-795,0,1722712666,12598.301135409994,176.76602775000356,54418.0220448 2024-08-03,19:17:48.000,216,11046025,-795,0,1722712667,12598.173145519999,176.7448803599982,54417.98012208001 2024-08-03,19:17:49.000,216,11046034,-795,0,1722712668,12598.139463969994,176.71668384000077,54418.008070560005 2024-08-03,19:17:50.000,216,11046075,-795,0,1722712669,12598.105782419989,176.6461925399999,54418.04300616 2024-08-03,19:17:51.000,216,11046068,-795,0,1722712670,12598.018210389993,176.62504515000182,54418.04300616 2024-08-03,19:17:52.000,216,11046037,-795,0,1722712671,12597.896956809993,176.58979949999775,54417.98012208001 2024-08-03,19:17:53.000,216,11046068,-795,0,1722712672,12597.903693120003,176.60389776000375,54418.01505768 2024-08-03,19:17:54.000,216,11046048,-795,0,1722712673,12597.930638359998,176.55455385000096,54418.03601904 2024-08-03,19:17:55.000,216,11046042,-795,0,1722712674,12597.876747879993,176.5827503699984,54418.06396752 2024-08-03,19:17:56.000,216,11046050,-795,0,1722712675,12597.701603820002,176.60389776000375,54418.04300616 2024-08-03,19:17:57.000,216,11046049,-795,0,1722712676,12597.620768100001,176.61799602000247,54417.854353919996 2024-08-03,19:17:58.000,216,11046048,-795,0,1722712677,12597.681394890002,176.55455385000096,54417.917238 2024-08-03,19:17:59.000,216,11046047,-795,0,1722712678,12597.688131199997,176.60389776000375,54418.00108344001 2024-08-03,19:18:00.000,216,11046050,-795,0,1722712679,12597.694867509992,176.5827503699984,54417.98012208001 2024-08-03,19:18:01.000,216,11046069,-795,0,1722712680,12597.755494299992,176.5827503699984,54418.03601904 2024-08-03,19:18:02.000,216,11046043,-795,0,1722712681,12597.708340129997,176.56160298000032,54417.81243120001 2024-08-03,19:18:03.000,216,11046074,-795,0,1722712682,12597.620768100001,176.52635733000352,54417.74954712 2024-08-03,19:18:04.000,216,11046050,-795,0,1722712683,12597.654449649992,176.4840625500001,54417.87531528 2024-08-03,19:18:05.000,216,11046020,-795,0,1722712684,12597.634240719992,176.47701342000073,54417.86832816 2024-08-03,19:18:06.000,216,11046054,-795,0,1722712685,12597.593822859992,176.42062037999858,54417.86832816 2024-08-03,19:18:07.000,216,11046071,-795,0,1722712686,12597.506250829996,176.42062037999858,54417.7774956 2024-08-03,19:18:08.000,216,11046051,-795,0,1722712687,12597.432151419991,176.37127647000307,54417.77050848 2024-08-03,19:18:09.000,216,11046019,-795,0,1722712688,12597.39846987,176.39242386000114,54417.791469840005 2024-08-03,19:18:10.000,216,11046043,-795,0,1722712689,12597.364788319996,176.3853747300018,54417.87531528 2024-08-03,19:18:11.000,216,11046047,-795,0,1722712690,12597.283952599995,176.35717821000435,54417.96614784 2024-08-03,19:18:12.000,216,11046002,-795,0,1722712691,12597.223325809995,176.3501290799977,54417.95217360001 2024-08-03,19:18:13.000,216,11046060,-795,0,1722712692,12597.162699019995,176.37832560000243,54417.7774956 2024-08-03,19:18:14.000,216,11045992,-795,0,1722712693,12597.09533592,176.3994729900005,54417.81243120001 2024-08-03,19:18:15.000,216,11046017,-795,0,1722712694,12597.08859960999,176.3501290799977,54417.86832816 2024-08-03,19:18:16.000,216,11046054,-795,0,1722712695,12597.081863299994,176.3853747300018,54417.83339256001 2024-08-03,19:18:17.000,216,11046050,-795,0,1722712696,12597.122281159995,176.40652211999986,54417.89627664 2024-08-03,19:18:18.000,216,11046059,-795,0,1722712697,12597.12901746999,176.3853747300018,54417.81243120001 2024-08-03,19:18:19.000,216,11046068,-795,0,1722712698,12597.162699019995,176.3994729900005,54417.80544408 2024-08-03,19:18:20.000,216,11045980,-795,0,1722712699,12597.23006211999,176.3853747300018,54417.840379680005 2024-08-03,19:18:21.000,216,11046056,-795,0,1722712700,12597.304161529995,176.39242386000114,54417.78448272001 2024-08-03,19:18:22.000,216,11046064,-795,0,1722712701,12597.35805201,176.39242386000114,54417.791469840005 2024-08-03,19:18:23.000,216,11046035,-795,0,1722712702,12597.37826094,176.3853747300018,54417.47006232 2024-08-03,19:18:24.000,216,11046048,-795,0,1722712703,12597.41194248999,176.40652211999986,54417.386216880004 2024-08-03,19:18:25.000,216,11046017,-795,0,1722712704,12597.560141310001,176.4488169000033,54417.52595928001 2024-08-03,19:18:26.000,216,11046031,-795,0,1722712705,12597.600559170001,176.43471864000458,54417.49801080001 2024-08-03,19:18:27.000,216,11046083,-795,0,1722712706,12597.573613929992,176.49111167999945,54417.41416536 2024-08-03,19:18:28.000,216,11046032,-795,0,1722712707,12597.607295479997,176.40652211999986,54417.37922976001 2024-08-03,19:18:29.000,216,11046084,-795,0,1722712708,12597.614031789992,176.39242386000114,54417.4630752 2024-08-03,19:18:30.000,216,11046016,-795,0,1722712709,12597.688131199997,176.37832560000243,54417.742560000006 2024-08-03,19:18:31.000,216,11046062,-795,0,1722712710,12597.742021680002,176.3853747300018,54417.73557288001 2024-08-03,19:18:32.000,216,11046058,-795,0,1722712711,12597.789175849997,176.3853747300018,54417.61679184001 2024-08-03,19:18:33.000,216,11046062,-795,0,1722712712,12597.836330019993,176.3853747300018,54417.63076608 2024-08-03,19:18:34.000,216,11046024,-795,0,1722712713,12597.977792529993,176.35717821000435,54417.70063728 2024-08-03,19:18:35.000,216,11046076,-795,0,1722712714,12598.045155629989,176.3853747300018,54417.66570168001 2024-08-03,19:18:36.000,216,11046048,-795,0,1722712715,12598.085573489989,176.3853747300018,54417.721598640004 2024-08-03,19:18:37.000,216,11046067,-795,0,1722712716,12598.125991349989,176.42062037999858,54417.65871456 2024-08-03,19:18:38.000,216,11046081,-795,0,1722712717,12598.179881829994,176.39242386000114,54417.66570168001 2024-08-03,19:18:39.000,216,11046011,-795,0,1722712718,12598.220299689994,176.42062037999858,54417.63076608 2024-08-03,19:18:40.000,216,11046072,-795,0,1722712719,12598.341553269995,176.43471864000458,54417.76352136001 2024-08-03,19:18:41.000,216,11046085,-795,0,1722712720,12598.361762199995,176.49111167999945,54417.81243120001 2024-08-03,19:18:42.000,216,11046065,-795,0,1722712721,12598.43586161,176.4840625500001,54417.86832816 2024-08-03,19:18:43.000,216,11046065,-795,0,1722712722,12598.45607054,176.49111167999945,54417.74954712 2024-08-03,19:18:44.000,216,11046029,-795,0,1722712723,12598.55711519,176.5122590700048,54417.87531528 2024-08-03,19:18:45.000,216,11046020,-795,0,1722712724,12598.59079673999,176.52635733000352,54417.88230240001 2024-08-03,19:18:46.000,216,11046040,-795,0,1722712725,12598.63795091,176.4981608099988,54417.910250880006 2024-08-03,19:18:47.000,216,11046032,-795,0,1722712726,12598.631214599991,176.52635733000352,54417.82640544 2024-08-03,19:18:48.000,216,11046044,-795,0,1722712727,12598.65815984,176.54045559000224,54417.88230240001 2024-08-03,19:18:49.000,216,11046086,-795,0,1722712728,12598.725522939996,176.56160298000032,54417.90326376001 2024-08-03,19:18:50.000,216,11046042,-795,0,1722712729,12598.765940799996,176.50520993999817,54417.93121224001 2024-08-03,19:18:51.000,216,11046033,-795,0,1722712730,12598.799622350001,176.50520993999817,54418.01505768 2024-08-03,19:18:52.000,216,11045963,-795,0,1722712731,12598.792886039992,176.50520993999817,54418.01505768 2024-08-03,19:18:53.000,216,11045998,-795,0,1722712732,12598.765940799996,176.462915160002,54417.87531528 2024-08-03,19:18:54.000,216,11046043,-795,0,1722712733,12598.691841389991,176.4840625500001,54417.80544408 2024-08-03,19:18:55.000,216,11046058,-795,0,1722712734,12598.738995560001,176.4488169000033,54417.854353919996 2024-08-03,19:18:56.000,216,11046038,-795,0,1722712735,12598.759204490001,176.42766950999794,54418.03601904 2024-08-03,19:18:57.000,216,11046052,-795,0,1722712736,12598.718786630001,176.39242386000114,54418.056980400004 2024-08-03,19:18:58.000,216,11046064,-795,0,1722712737,12598.664896149996,176.3853747300018,54418.008070560005 2024-08-03,19:18:59.000,216,11046050,-795,0,1722712738,12598.752468179991,176.35717821000435,54417.9871092 2024-08-03,19:19:00.000,216,11046093,-795,0,1722712739,12598.765940799996,176.29373604000284,54418.08492888 2024-08-03,19:19:01.000,216,11046050,-795,0,1722712740,12598.725522939996,176.25849038999877,54418.14781296001 2024-08-03,19:19:02.000,216,11046039,-795,0,1722712741,12598.644687219996,176.22324474000197,54418.04999328001 2024-08-03,19:19:03.000,216,11046039,-795,0,1722712742,12598.57058780999,176.19504822000454,54418.11986448001 2024-08-03,19:19:04.000,216,11046058,-795,0,1722712743,12598.53690626,176.2020973500039,54418.175761440005 2024-08-03,19:19:05.000,216,11046072,-795,0,1722712744,12598.51669733,176.16685169999982,54418.056980400004 2024-08-03,19:19:06.000,216,11046018,-795,0,1722712745,12598.483015779995,176.1175077900043,54418.091916 2024-08-03,19:19:07.000,216,11046049,-795,0,1722712746,12598.51669733,176.10340952999832,54418.056980400004 2024-08-03,19:19:08.000,216,11046051,-795,0,1722712747,12598.50996101999,176.0893112699996,54418.008070560005 2024-08-03,19:19:09.000,216,11046027,-795,0,1722712748,12598.43586161,176.03996736000408,54418.00108344001 2024-08-03,19:19:10.000,216,11046053,-795,0,1722712749,12598.36849850999,176.01177083999937,54417.87531528 2024-08-03,19:19:11.000,216,11046047,-795,0,1722712750,12598.422388989995,175.9906234500013,54417.97313496 2024-08-03,19:19:12.000,216,11046046,-795,0,1722712751,12598.41565268,175.9553778000045,54417.92422512 2024-08-03,19:19:13.000,216,11046058,-795,0,1722712752,12598.38870743999,175.91308302000107,54417.73557288001 2024-08-03,19:19:14.000,216,11046045,-795,0,1722712753,12598.381971129995,175.891935630003,54417.73557288001 2024-08-03,19:19:15.000,216,11046051,-795,0,1722712754,12598.43586161,175.8425917200002,54417.81243120001 2024-08-03,19:19:16.000,216,11046034,-795,0,1722712755,12598.32808064999,175.7932478100047,54417.86832816 2024-08-03,19:19:17.000,216,11046066,-795,0,1722712756,12598.2943991,175.7932478100047,54417.83339256001 2024-08-03,19:19:18.000,216,11046040,-795,0,1722712757,12598.301135409994,175.76505128999997,54417.86134104001 2024-08-03,19:19:19.000,216,11046072,-795,0,1722712758,12598.30787171999,175.75800216000061,54417.99409632 2024-08-03,19:19:20.000,216,11046024,-795,0,1722712759,12598.28766278999,175.70160911999847,54418.105890240004 2024-08-03,19:19:21.000,216,11046035,-795,0,1722712760,12598.30787171999,175.6804617300004,54418.13383872 2024-08-03,19:19:22.000,216,11046039,-795,0,1722712761,12598.280926479994,175.63816695000423,54418.11287736 2024-08-03,19:19:23.000,216,11046034,-795,0,1722712762,12598.240508619994,175.60292130000016,54418.01505768 2024-08-03,19:19:24.000,216,11046023,-795,0,1722712763,12598.22703599999,175.5324299999993,54418.09890312001 2024-08-03,19:19:25.000,216,11046053,-795,0,1722712764,12598.22703599999,175.50423348000186,54418.14781296001 2024-08-03,19:19:26.000,216,11046039,-795,0,1722712765,12598.20682706999,175.50423348000186,54418.08492888 2024-08-03,19:19:27.000,216,11046058,-795,0,1722712766,12598.159672899994,175.46193869999843,54418.091916 2024-08-03,19:19:28.000,216,11046052,-795,0,1722712767,12598.146200279989,175.4125947900029,54418.04300616 2024-08-03,19:19:29.000,216,11046052,-795,0,1722712768,12598.146200279989,175.40554566000355,54418.077941760006 2024-08-03,19:19:30.000,216,11046035,-795,0,1722712769,12598.22703599999,175.30685783999797,54418.20370992 2024-08-03,19:19:31.000,216,11046048,-795,0,1722712770,12598.193354449999,175.23636654000438,54418.19672280001 2024-08-03,19:19:32.000,216,11045994,-795,0,1722712771,12598.139463969994,175.23636654000438,54418.1617872 2024-08-03,19:19:33.000,216,11046042,-795,0,1722712772,12598.078837179994,175.17292437000287,54418.03601904 2024-08-03,19:19:34.000,216,11046004,-795,0,1722712773,12598.085573489989,175.17292437000287,54418.06396752 2024-08-03,19:19:35.000,216,11046013,-795,0,1722712774,12598.065364559989,175.13062958999944,54418.15480008 2024-08-03,19:19:36.000,216,11046031,-795,0,1722712775,12598.051891939998,175.12358046000008,54418.077941760006 2024-08-03,19:19:37.000,216,11046026,-795,0,1722712776,12598.038419319993,175.11653133000073,54418.01505768 2024-08-03,19:19:38.000,216,11046046,-795,0,1722712777,12598.031683009998,175.102433070002,54418.0220448 2024-08-03,19:19:39.000,216,11046042,-795,0,1722712778,12597.998001459993,175.0883348100033,54417.95217360001 2024-08-03,19:19:40.000,216,11046079,-795,0,1722712779,12597.944110979988,175.10948220000137,54418.02903192001 2024-08-03,19:19:41.000,216,11046084,-795,0,1722712780,12597.903693120003,175.13062958999944,54417.959160720005 2024-08-03,19:19:42.000,216,11046076,-795,0,1722712781,12597.856538949993,175.15882611000416,54417.98012208001 2024-08-03,19:19:43.000,216,11046067,-795,0,1722712782,12597.762230610002,175.22931740999775,54417.86134104001 2024-08-03,19:19:44.000,216,11046032,-795,0,1722712783,12597.721812750002,175.22931740999775,54417.86832816 2024-08-03,19:19:45.000,216,11046058,-795,0,1722712784,12597.768966919997,175.25751393000246,54417.86832816 2024-08-03,19:19:46.000,216,11046023,-795,0,1722712785,12597.883484190002,175.27161219000118,54418.09890312001 2024-08-03,19:19:47.000,216,11046080,-795,0,1722712786,12597.775703229992,175.3350543600027,54418.056980400004 2024-08-03,19:19:48.000,216,11046080,-795,0,1722712787,12597.768966919997,175.29980870999862,54417.97313496 2024-08-03,19:19:49.000,216,11046084,-795,0,1722712788,12597.795912159992,175.30685783999797,54418.03601904 2024-08-03,19:19:50.000,216,11046088,-795,0,1722712789,12597.863275260002,175.29275957999926,54418.04999328001 2024-08-03,19:19:51.000,216,11046020,-795,0,1722712790,12597.890220499998,175.32095610000397,54418.00108344001 2024-08-03,19:19:52.000,216,11046050,-795,0,1722712791,12597.883484190002,175.32095610000397,54417.94518648 2024-08-03,19:19:53.000,216,11046066,-795,0,1722712792,12597.910429429998,175.30685783999797,54417.959160720005 2024-08-03,19:19:54.000,216,11046070,-795,0,1722712793,12598.031683009998,175.29980870999862,54418.07095464001 2024-08-03,19:19:55.000,216,11046045,-795,0,1722712794,12597.998001459993,175.27866132000054,54418.00108344001 2024-08-03,19:19:56.000,216,11046057,-795,0,1722712795,12597.971056219998,175.32095610000397,54417.96614784 2024-08-03,19:19:57.000,216,11046080,-795,0,1722712796,12597.896956809993,175.3139069700046,54417.93819936 2024-08-03,19:19:58.000,216,11046033,-795,0,1722712797,12597.890220499998,175.3139069700046,54417.92422512 2024-08-03,19:19:59.000,216,11046065,-795,0,1722712798,12597.849802639998,175.36325088000012,54417.93819936 2024-08-03,19:20:00.000,216,11046072,-795,0,1722712799,12597.930638359998,175.3350543600027,54417.79845696 2024-08-03,19:20:01.000,216,11046054,-795,0,1722712800,12597.950847289998,175.36325088000012,54417.89627664 2024-08-03,19:20:02.000,216,11046037,-795,0,1722712801,12597.977792529993,175.34210349000205,54417.79845696 2024-08-03,19:20:03.000,216,11046069,-795,0,1722712802,12597.944110979988,175.39144740000484,54417.72858576 2024-08-03,19:20:04.000,216,11046084,-795,0,1722712803,12597.991265149998,175.3843982699982,54417.82640544 2024-08-03,19:20:05.000,216,11046056,-795,0,1722712804,12597.984528839988,175.37030000999948,54417.70063728 2024-08-03,19:20:06.000,216,11046023,-795,0,1722712805,12597.964319909988,175.45488956999907,54417.7076244 2024-08-03,19:20:07.000,216,11046071,-795,0,1722712806,12597.971056219998,175.45488956999907,54417.889289520004 2024-08-03,19:20:08.000,216,11046047,-795,0,1722712807,12597.923902050003,175.560626520004,54417.86832816 2024-08-03,19:20:09.000,216,11046039,-795,0,1722712808,12597.971056219998,175.57472478000273,54417.8473668 2024-08-03,19:20:10.000,216,11046087,-795,0,1722712809,12598.072100869998,175.63111782000487,54417.98012208001 2024-08-03,19:20:11.000,216,11046049,-795,0,1722712810,12598.038419319993,175.6593143400023,54417.9871092 2024-08-03,19:20:12.000,216,11046015,-795,0,1722712811,12598.018210389993,175.70160911999847,54417.917238 2024-08-03,19:20:13.000,216,11046065,-795,0,1722712812,12597.964319909988,175.72980564000318,54417.854353919996 2024-08-03,19:20:14.000,216,11046040,-795,0,1722712813,12597.903693120003,175.70865824999782,54418.03601904 2024-08-03,19:20:15.000,216,11046054,-795,0,1722712814,12597.923902050003,175.70865824999782,54418.077941760006 2024-08-03,19:20:16.000,216,11046051,-795,0,1722712815,12597.883484190002,175.72980564000318,54418.04300616 2024-08-03,19:20:17.000,216,11046045,-795,0,1722712816,12597.903693120003,175.7439039000019,54418.126851600005 2024-08-03,19:20:18.000,216,11046071,-795,0,1722712817,12597.863275260002,175.7791495499987,54418.126851600005 2024-08-03,19:20:19.000,216,11046049,-795,0,1722712818,12597.883484190002,175.78619867999805,54418.04999328001 2024-08-03,19:20:20.000,216,11046004,-795,0,1722712819,12597.910429429998,175.77210041999933,54418.13383872 2024-08-03,19:20:21.000,216,11046076,-795,0,1722712820,12597.896956809993,175.78619867999805,54418.11986448001 2024-08-03,19:20:22.000,216,11046074,-795,0,1722712821,12597.950847289998,175.8073460700034,54418.1617872 2024-08-03,19:20:23.000,216,11046094,-795,0,1722712822,12597.950847289998,175.81439520000276,54418.15480008 2024-08-03,19:20:24.000,216,11046066,-795,0,1722712823,12597.896956809993,175.7932478100047,54418.056980400004 2024-08-03,19:20:25.000,216,11046055,-795,0,1722712824,12597.930638359998,175.80029694000405,54418.14082584 2024-08-03,19:20:26.000,216,11046068,-795,0,1722712825,12598.051891939998,175.82144433000212,54418.18274856 2024-08-03,19:20:27.000,216,11046062,-795,0,1722712826,12598.004737769988,175.88488650000363,54418.18274856 2024-08-03,19:20:28.000,216,11046023,-795,0,1722712827,12598.031683009998,175.87783737000427,54418.056980400004 2024-08-03,19:20:29.000,216,11046039,-755,0,1722712828,12598.031683009998,175.9060338900017,54418.02903192001 2024-08-03,19:20:30.000,216,11046009,-795,0,1722712829,12598.085573489989,175.93423040999915,54418.03601904 2024-08-03,19:20:31.000,216,11046046,-795,0,1722712830,12598.146200279989,175.9412795399985,54418.14082584 2024-08-03,19:20:32.000,216,11046061,-795,0,1722712831,12598.166409209989,175.9553778000045,54418.19672280001 2024-08-03,19:20:33.000,216,11046024,-795,0,1722712832,12598.18661813999,175.9906234500013,54418.245632640006 2024-08-03,19:20:34.000,216,11046088,-795,0,1722712833,12598.20682706999,175.9412795399985,54418.06396752 2024-08-03,19:20:35.000,216,11046047,-795,0,1722712834,12598.22703599999,175.97652519000258,54418.19672280001 2024-08-03,19:20:36.000,216,11046000,-795,0,1722712835,12598.25398124,175.9553778000045,54418.11287736 2024-08-03,19:20:37.000,216,11046026,-795,0,1722712836,12598.24724492999,175.96242693000386,54418.09890312001 2024-08-03,19:20:38.000,216,11045968,-795,0,1722712837,12598.173145519999,175.96242693000386,54417.910250880006 2024-08-03,19:20:39.000,216,11046059,-795,0,1722712838,12598.24724492999,175.9412795399985,54418.06396752 2024-08-03,19:20:40.000,216,11046049,-755,0,1722712839,12598.260717549994,175.97652519000258,54418.126851600005 2024-08-03,19:20:41.000,216,11046038,-795,0,1722712840,12598.280926479994,175.9906234500013,54418.18973568 2024-08-03,19:20:42.000,216,11046080,-795,0,1722712841,12598.233772309999,175.97652519000258,54418.00108344001 2024-08-03,19:20:43.000,216,11046052,-795,0,1722712842,12598.193354449999,176.00472171,54417.98012208001 2024-08-03,19:20:44.000,216,11046013,-795,0,1722712843,12598.240508619994,176.01881996999873,54418.06396752 2024-08-03,19:20:45.000,216,11046059,-795,0,1722712844,12598.18661813999,176.01881996999873,54418.077941760006 2024-08-03,19:20:46.000,216,11046052,-795,0,1722712845,12598.193354449999,176.0258690999981,54418.13383872 2024-08-03,19:20:47.000,216,11046079,-795,0,1722712846,12598.18661813999,176.0540656200028,54418.13383872 2024-08-03,19:20:48.000,216,11046065,-795,0,1722712847,12598.092309799998,176.10340952999832,54418.077941760006 2024-08-03,19:20:49.000,216,11046048,-795,0,1722712848,12598.159672899994,176.12455692000367,54418.28056824 2024-08-03,19:20:50.000,216,11046041,-795,0,1722712849,12598.119255039994,176.14570431000175,54418.35043944 2024-08-03,19:20:51.000,216,11046089,-795,0,1722712850,12598.20682706999,176.1879990899979,54418.48319472001 2024-08-03,19:20:52.000,216,11046037,-795,0,1722712851,12598.22703599999,176.17390082999918,54418.38537504001 2024-08-03,19:20:53.000,216,11046095,-795,0,1722712852,12598.18661813999,176.19504822000454,54418.37838792 2024-08-03,19:20:54.000,216,11046094,-795,0,1722712853,12598.22703599999,176.2373430000007,54418.40633640001 2024-08-03,19:20:55.000,216,11046020,-795,0,1722712854,12598.173145519999,176.2373430000007,54418.35742656 2024-08-03,19:20:56.000,216,11046070,-795,0,1722712855,12598.200090759994,176.19504822000454,54418.294542480005 2024-08-03,19:20:57.000,216,11046043,-795,0,1722712856,12598.20682706999,176.25849038999877,54418.46922048 2024-08-03,19:20:58.000,216,11046024,-795,0,1722712857,12598.200090759994,176.21619561000261,54418.40633640001 2024-08-03,19:20:59.000,216,11046065,-795,0,1722712858,12598.166409209989,176.2020973500039,54418.39934928 2024-08-03,19:21:00.000,216,11046010,-795,0,1722712859,12598.105782419989,176.19504822000454,54418.30851672 2024-08-03,19:21:01.000,216,11046085,-795,0,1722712860,12598.173145519999,176.14570431000175,54418.43428488001 2024-08-03,19:21:02.000,216,11046051,-795,0,1722712861,12598.173145519999,176.14570431000175,54418.343452320005 2024-08-03,19:21:03.000,216,11046045,-795,0,1722712862,12598.125991349989,176.10340952999832,54418.28056824 2024-08-03,19:21:04.000,216,11046062,-795,0,1722712863,12598.072100869998,176.08226214000024,54418.175761440005 2024-08-03,19:21:05.000,216,11046091,-795,0,1722712864,12598.078837179994,176.07521301000088,54418.245632640006 2024-08-03,19:21:06.000,216,11046039,-795,0,1722712865,12598.132727659999,176.06111475000216,54418.31550384001 2024-08-03,19:21:07.000,216,11046059,-795,0,1722712866,12598.152936589999,176.04701649000344,54418.32249096 2024-08-03,19:21:08.000,216,11045985,-795,0,1722712867,12598.119255039994,176.04701649000344,54418.16877432001 2024-08-03,19:21:09.000,216,11046019,-795,0,1722712868,12598.125991349989,176.04701649000344,54418.25960688 2024-08-03,19:21:10.000,216,11046048,-795,0,1722712869,12598.119255039994,176.04701649000344,54418.20370992 2024-08-03,19:21:11.000,216,11046041,-795,0,1722712870,12598.173145519999,175.99767258000065,54418.224671280004 2024-08-03,19:21:12.000,216,11046044,-795,0,1722712871,12598.159672899994,176.04701649000344,54418.28755536001 2024-08-03,19:21:13.000,216,11046067,-795,0,1722712872,12598.200090759994,176.0258690999981,54418.28056824 2024-08-03,19:21:14.000,216,11046076,-795,0,1722712873,12598.260717549994,175.98357432000194,54418.32249096 2024-08-03,19:21:15.000,216,11046067,-795,0,1722712874,12598.33481696,176.00472171,54418.40633640001 2024-08-03,19:21:16.000,216,11046011,-795,0,1722712875,12598.381971129995,176.03996736000408,54418.31550384001 2024-08-03,19:21:17.000,216,11046091,-795,0,1722712876,12598.40891636999,176.0258690999981,54418.245632640006 2024-08-03,19:21:18.000,216,11046050,-795,0,1722712877,12598.46954315999,176.06111475000216,54418.23864552001 2024-08-03,19:21:19.000,216,11046041,-795,0,1722712878,12598.4964884,176.01177083999937,54418.2316584 2024-08-03,19:21:20.000,216,11046106,-795,0,1722712879,12598.604269359996,176.01177083999937,54418.33646520001 2024-08-03,19:21:21.000,216,11046124,-795,0,1722712880,12598.671632459991,175.97652519000258,54418.413323520006 2024-08-03,19:21:22.000,216,11046025,-795,0,1722712881,12598.691841389991,175.9553778000045,54418.39934928 2024-08-03,19:21:23.000,216,11046054,-795,0,1722712882,12598.712050319991,175.93423040999915,54418.25960688 2024-08-03,19:21:24.000,216,11046051,-795,0,1722712883,12598.732259249991,175.9412795399985,54418.31550384001 2024-08-03,19:21:25.000,216,11046105,-795,0,1722712884,12598.786149729996,175.94832866999786,54418.31550384001 2024-08-03,19:21:26.000,216,11046082,-795,0,1722712885,12598.745731869996,175.9060338900017,54418.25960688 2024-08-03,19:21:27.000,216,11046050,-795,0,1722712886,12598.779413420001,175.88488650000363,54418.07095464001 2024-08-03,19:21:28.000,216,11046079,-795,0,1722712887,12598.752468179991,175.93423040999915,54418.14781296001 2024-08-03,19:21:29.000,216,11046080,-795,0,1722712888,12598.765940799996,175.9412795399985,54418.11287736 2024-08-03,19:21:30.000,216,11046079,-795,0,1722712889,12598.752468179991,175.96947606000322,54418.21069704 2024-08-03,19:21:31.000,216,11046050,-795,0,1722712890,12598.786149729996,175.96242693000386,54418.28056824 2024-08-03,19:21:32.000,216,11046016,-795,0,1722712891,12598.685105079996,176.0258690999981,54418.16877432001 2024-08-03,19:21:33.000,216,11046066,-795,0,1722712892,12598.6985777,176.08226214000024,54418.21768416001 2024-08-03,19:21:34.000,216,11046031,-795,0,1722712893,12598.644687219996,176.1527534400011,54418.28755536001 2024-08-03,19:21:35.000,216,11046051,-795,0,1722712894,12598.671632459991,176.1527534400011,54418.343452320005 2024-08-03,19:21:36.000,216,11046051,-795,0,1722712895,12598.685105079996,176.24439213000005,54418.37838792 2024-08-03,19:21:37.000,216,11046095,-795,0,1722712896,12598.65815984,176.27963778000412,54418.35742656 2024-08-03,19:21:38.000,216,11046023,-795,0,1722712897,12598.664896149996,176.35717821000435,54418.462233360005 2024-08-03,19:21:39.000,216,11046016,-795,0,1722712898,12598.664896149996,176.3642273400037,54418.3714008 2024-08-03,19:21:40.000,216,11045999,-795,0,1722712899,12598.59079673999,176.42766950999794,54418.36441368001 2024-08-03,19:21:41.000,216,11046038,-795,0,1722712900,12598.651423529991,176.4488169000033,54418.53210456001 2024-08-03,19:21:42.000,216,11046073,-795,0,1722712901,12598.718786630001,176.4840625500001,54418.57402728001 2024-08-03,19:21:43.000,216,11046065,-795,0,1722712902,12598.67836877,176.44176777000393,54418.55306592001 2024-08-03,19:21:44.000,216,11046068,-795,0,1722712903,12598.61100566999,176.4840625500001,54418.50415608001 2024-08-03,19:21:45.000,216,11046021,-795,0,1722712904,12598.651423529991,176.49111167999945,54418.55306592001 2024-08-03,19:21:46.000,216,11046060,-795,0,1722712905,12598.664896149996,176.52635733000352,54418.63691136 2024-08-03,19:21:47.000,216,11046070,-795,0,1722712906,12598.664896149996,176.51930820000416,54418.608962880004 2024-08-03,19:21:48.000,216,11045967,-795,0,1722712907,12598.53690626,176.51930820000416,54418.49716896 2024-08-03,19:21:49.000,216,11046023,-795,0,1722712908,12598.483015779995,176.5475047200016,54418.581014400006 2024-08-03,19:21:50.000,216,11046074,-795,0,1722712909,12598.381971129995,176.5827503699984,54418.67184696001 2024-08-03,19:21:51.000,216,11046031,-795,0,1722712910,12598.30787171999,176.5827503699984,54418.60197576001 2024-08-03,19:21:52.000,216,11046078,-795,0,1722712911,12598.173145519999,176.6109468900031,54418.56704016 2024-08-03,19:21:53.000,216,11046090,-795,0,1722712912,12598.092309799998,176.66029079999862,54418.5460788 2024-08-03,19:21:54.000,216,11046089,-795,0,1722712913,12598.031683009998,176.70258558000205,54418.50415608001 2024-08-03,19:21:55.000,216,11046089,-795,0,1722712914,12598.031683009998,176.73783122999885,54418.70678256 2024-08-03,19:21:56.000,216,11045975,-795,0,1722712915,12597.971056219998,176.80127340000035,54418.69280832 2024-08-03,19:21:57.000,216,11046069,-795,0,1722712916,12597.883484190002,176.8576664400025,54418.62293712001 2024-08-03,19:21:58.000,216,11046098,-795,0,1722712917,12597.782439540002,176.91405948000465,54418.53909168 2024-08-03,19:21:59.000,216,11046098,-795,0,1722712918,12597.755494299992,176.97045251999953,54418.4762076 2024-08-03,19:22:00.000,216,11046077,-795,0,1722712919,12597.708340129997,176.99159991000488,54418.56704016 2024-08-03,19:22:01.000,216,11046078,-795,0,1722712920,12597.580350240001,177.0056981700036,54418.462233360005 2024-08-03,19:22:02.000,216,11046056,-795,0,1722712921,12597.580350240001,176.87881383000058,54418.53909168 2024-08-03,19:22:03.000,216,11046146,-795,0,1722712922,12597.627504409997,176.66029079999862,54418.52511744 2024-08-03,19:22:04.000,216,11046075,-795,0,1722712923,12597.748757989997,176.45586603000265,54418.33646520001 2024-08-03,19:22:05.000,216,11046063,-795,0,1722712924,12598.058628249993,176.35717821000435,54418.392362160004 2024-08-03,19:22:06.000,216,11046043,-795,0,1722712925,12598.220299689994,176.462915160002,54418.50415608001 2024-08-03,19:22:07.000,216,11046041,-795,0,1722712926,12598.240508619994,176.6109468900031,54418.462233360005 2024-08-03,19:22:08.000,216,11046082,-795,0,1722712927,12598.132727659999,176.7589786200042,54418.42729776 2024-08-03,19:22:09.000,216,11046076,-795,0,1722712928,12598.078837179994,176.7448803599982,54418.392362160004 2024-08-03,19:22:10.000,216,11046062,-795,0,1722712929,12598.031683009998,176.76602775000356,54418.441272000004 2024-08-03,19:22:11.000,216,11046058,-795,0,1722712930,12597.957583599993,176.68143819000397,54418.077941760006 2024-08-03,19:22:12.000,216,11045986,-795,0,1722712931,12597.890220499998,176.62504515000182,54418.14781296001 2024-08-03,19:22:13.000,216,11046046,-795,0,1722712932,12597.822857400002,176.58979949999775,54418.01505768 2024-08-03,19:22:14.000,216,11046025,-795,0,1722712933,12597.721812750002,176.53340646000288,54417.9871092 2024-08-03,19:22:15.000,216,11046071,-795,0,1722712934,12597.721812750002,176.4488169000033,54418.01505768 2024-08-03,19:22:16.000,216,11046077,-795,0,1722712935,12597.715076439992,176.41357124999922,54417.98012208001 2024-08-03,19:22:17.000,216,11046071,-795,0,1722712936,12597.715076439992,176.336030819999,54417.93819936 2024-08-03,19:22:18.000,216,11046066,-795,0,1722712937,12597.640977030002,176.29373604000284,54418.16877432001 2024-08-03,19:22:19.000,216,11046030,-795,0,1722712938,12597.728549059997,176.27963778000412,54418.21069704 2024-08-03,19:22:20.000,216,11046023,-795,0,1722712939,12597.762230610002,176.25849038999877,54418.18274856 2024-08-03,19:22:21.000,216,11046048,-795,0,1722712940,12597.816121089993,176.25849038999877,54418.14082584 2024-08-03,19:22:22.000,216,11046094,-795,0,1722712941,12597.863275260002,176.2514412599994,54418.224671280004 2024-08-03,19:22:23.000,216,11046047,-795,0,1722712942,12597.950847289998,176.25849038999877,54418.11287736 2024-08-03,19:22:24.000,216,11046067,-795,0,1722712943,12597.944110979988,176.25849038999877,54418.13383872 2024-08-03,19:22:25.000,216,11046063,-795,0,1722712944,12598.024946699989,176.26553951999813,54418.14781296001 2024-08-03,19:22:26.000,216,11046047,-795,0,1722712945,12598.065364559989,176.26553951999813,54418.21069704 2024-08-03,19:22:27.000,216,11046045,-795,0,1722712946,12598.024946699989,176.2514412599994,54418.18274856 2024-08-03,19:22:28.000,216,11046058,-795,0,1722712947,12597.977792529993,176.20914648000326,54418.13383872 2024-08-03,19:22:29.000,216,11046029,-795,0,1722712948,12598.045155629989,176.20914648000326,54418.11986448001 2024-08-03,19:22:30.000,216,11046024,-795,0,1722712949,12598.072100869998,176.21619561000261,54418.224671280004 2024-08-03,19:22:31.000,216,11046037,-795,0,1722712950,12598.024946699989,176.20914648000326,54418.077941760006 2024-08-03,19:22:32.000,216,11046075,-795,0,1722712951,12598.099046109994,176.22324474000197,54418.224671280004 2024-08-03,19:22:33.000,216,11046054,-795,0,1722712952,12598.045155629989,176.2373430000007,54418.175761440005 2024-08-03,19:22:34.000,216,11046015,-795,0,1722712953,12598.038419319993,176.1879990899979,54418.13383872 2024-08-03,19:22:35.000,216,11046050,-795,0,1722712954,12598.072100869998,176.1879990899979,54418.245632640006 2024-08-03,19:22:36.000,216,11046081,-795,0,1722712955,12598.038419319993,176.19504822000454,54418.19672280001 2024-08-03,19:22:37.000,216,11046044,-795,0,1722712956,12598.018210389993,176.24439213000005,54418.1617872 2024-08-03,19:22:38.000,216,11046031,-795,0,1722712957,12598.018210389993,176.19504822000454,54418.13383872 2024-08-03,19:22:39.000,216,11046085,-795,0,1722712958,12598.011474079998,176.1879990899979,54418.03601904 2024-08-03,19:22:40.000,216,11046049,-795,0,1722712959,12598.018210389993,176.19504822000454,54418.14082584 2024-08-03,19:22:41.000,216,11046041,-795,0,1722712960,12598.051891939998,176.1879990899979,54418.077941760006 2024-08-03,19:22:42.000,216,11046024,-795,0,1722712961,12598.058628249993,176.11045865999768,54418.0220448 2024-08-03,19:22:43.000,216,11046059,-795,0,1722712962,12598.031683009998,176.14570431000175,54417.93819936 2024-08-03,19:22:44.000,216,11045991,-795,0,1722712963,12598.038419319993,176.1386551800024,54418.03601904 2024-08-03,19:22:45.000,216,11046042,-795,0,1722712964,12598.072100869998,176.18094995999854,54417.99409632 2024-08-03,19:22:46.000,216,11046030,-795,0,1722712965,12598.085573489989,176.14570431000175,54418.00108344001 2024-08-03,19:22:47.000,216,11046032,-795,0,1722712966,12598.092309799998,176.18094995999854,54417.96614784 2024-08-03,19:22:48.000,216,11046060,-795,0,1722712967,12598.072100869998,176.15980257000047,54417.910250880006 2024-08-03,19:22:49.000,216,11046071,-795,0,1722712968,12598.18661813999,176.17390082999918,54417.93819936 2024-08-03,19:22:50.000,216,11046074,-795,0,1722712969,12598.18661813999,176.17390082999918,54418.14082584 2024-08-03,19:22:51.000,216,11046036,-795,0,1722712970,12598.200090759994,176.2020973500039,54418.13383872 2024-08-03,19:22:52.000,216,11046019,-795,0,1722712971,12598.22703599999,176.15980257000047,54418.105890240004 2024-08-03,19:22:53.000,216,11046036,-795,0,1722712972,12598.119255039994,176.19504822000454,54418.00108344001 2024-08-03,19:22:54.000,216,11045973,-795,0,1722712973,12598.179881829994,176.14570431000175,54418.0220448 2024-08-03,19:22:55.000,216,11046072,-795,0,1722712974,12598.200090759994,176.1879990899979,54417.9871092 2024-08-03,19:22:56.000,216,11046012,-795,0,1722712975,12598.26745385999,176.17390082999918,54418.091916 2024-08-03,19:22:57.000,216,11046081,-795,0,1722712976,12598.280926479994,176.20914648000326,54418.07095464001 2024-08-03,19:22:58.000,216,11046078,-795,0,1722712977,12598.30787171999,176.11045865999768,54417.87531528 2024-08-03,19:22:59.000,216,11046085,-795,0,1722712978,12598.28766278999,176.1527534400011,54417.79845696 2024-08-03,19:23:00.000,216,11046126,-795,0,1722712979,12598.35502589,176.08226214000024,54417.89627664 2024-08-03,19:23:01.000,216,11046081,-795,0,1722712980,12598.280926479994,176.07521301000088,54417.88230240001 2024-08-03,19:23:02.000,216,11046051,-795,0,1722712981,12598.179881829994,176.07521301000088,54417.74954712 2024-08-03,19:23:03.000,216,11046105,-795,0,1722712982,12598.112518729999,176.06816388000152,54417.686663039996 2024-08-03,19:23:04.000,216,11046019,-795,0,1722712983,12598.112518729999,176.08226214000024,54417.78448272001 2024-08-03,19:23:05.000,216,11046082,-795,0,1722712984,12598.125991349989,176.1175077900043,54418.13383872 2024-08-03,19:23:06.000,216,11046072,-795,0,1722712985,12598.132727659999,176.10340952999832,54418.15480008 2024-08-03,19:23:07.000,216,11046101,-795,0,1722712986,12598.078837179994,176.11045865999768,54418.11287736 2024-08-03,19:23:08.000,216,11046047,-795,0,1722712987,12598.072100869998,176.1386551800024,54417.93819936 2024-08-03,19:23:09.000,216,11046043,-795,0,1722712988,12598.105782419989,176.1527534400011,54418.06396752 2024-08-03,19:23:10.000,216,11046069,-795,0,1722712989,12598.085573489989,176.2020973500039,54418.126851600005 2024-08-03,19:23:11.000,216,11046075,-795,0,1722712990,12598.125991349989,176.2020973500039,54418.01505768 2024-08-03,19:23:12.000,216,11046074,-795,0,1722712991,12598.085573489989,176.21619561000261,54417.840379680005 2024-08-03,19:23:13.000,216,11046049,-795,0,1722712992,12598.092309799998,176.23029387000133,54417.93121224001 2024-08-03,19:23:14.000,216,11046088,-795,0,1722712993,12598.18661813999,176.2514412599994,54417.97313496 2024-08-03,19:23:15.000,216,11046078,-795,0,1722712994,12598.159672899994,176.30783430000156,54417.92422512 2024-08-03,19:23:16.000,216,11046063,-795,0,1722712995,12598.099046109994,176.30783430000156,54417.90326376001 2024-08-03,19:23:17.000,216,11046056,-795,0,1722712996,12598.058628249993,176.3994729900005,54417.83339256001 2024-08-03,19:23:18.000,216,11046055,-795,0,1722712997,12598.045155629989,176.39242386000114,54417.77050848 2024-08-03,19:23:19.000,216,11046082,-795,0,1722712998,12598.065364559989,176.42766950999794,54417.76352136001 2024-08-03,19:23:20.000,216,11046041,-795,0,1722712999,12598.051891939998,176.4488169000033,54417.88230240001 2024-08-03,19:23:21.000,216,11046078,-795,0,1722713000,12597.991265149998,176.49111167999945,54418.008070560005 2024-08-03,19:23:22.000,216,11046048,-795,0,1722713001,12597.944110979988,176.462915160002,54417.96614784 2024-08-03,19:23:23.000,216,11046077,-795,0,1722713002,12597.863275260002,176.462915160002,54417.82640544 2024-08-03,19:23:24.000,216,11046052,-795,0,1722713003,12597.843066330002,176.462915160002,54417.89627664 2024-08-03,19:23:25.000,216,11046110,-795,0,1722713004,12597.789175849997,176.462915160002,54417.90326376001 2024-08-03,19:23:26.000,216,11046105,-795,0,1722713005,12597.735285369992,176.40652211999986,54417.8473668 2024-08-03,19:23:27.000,216,11046058,-795,0,1722713006,12597.694867509992,176.3994729900005,54417.7774956 2024-08-03,19:23:28.000,216,11046080,-795,0,1722713007,12597.640977030002,176.28668691000348,54417.66570168001 2024-08-03,19:23:29.000,216,11046074,-795,0,1722713008,12597.647713339997,176.26553951999813,54417.672688800005 2024-08-03,19:23:30.000,216,11046065,-795,0,1722713009,12597.674658579992,176.2020973500039,54417.82640544 2024-08-03,19:23:31.000,216,11046045,-795,0,1722713010,12597.674658579992,176.1527534400011,54417.75653424 2024-08-03,19:23:32.000,216,11046088,-795,0,1722713011,12597.661185960002,176.10340952999832,54417.742560000006 2024-08-03,19:23:33.000,216,11046027,-795,0,1722713012,12597.620768100001,176.03291823000473,54417.721598640004 2024-08-03,19:23:34.000,216,11046056,-795,0,1722713013,12597.607295479997,176.01881996999873,54417.63076608 2024-08-03,19:23:35.000,216,11046036,-795,0,1722713014,12597.614031789992,175.94832866999786,54417.58185624 2024-08-03,19:23:36.000,216,11046074,-795,0,1722713015,12597.607295479997,175.94832866999786,54417.623778960005 2024-08-03,19:23:37.000,216,11046073,-795,0,1722713016,12597.620768100001,175.92013215000043,54417.69365016001 2024-08-03,19:23:38.000,216,11046093,-795,0,1722713017,12597.688131199997,175.891935630003,54417.60980472 2024-08-03,19:23:39.000,216,11046050,-795,0,1722713018,12597.681394890002,175.91308302000107,54417.52595928001 2024-08-03,19:23:40.000,216,11046034,-795,0,1722713019,12597.694867509992,175.86373910999828,54417.60980472 2024-08-03,19:23:41.000,216,11046071,-795,0,1722713020,12597.762230610002,175.891935630003,54417.518972159996 2024-08-03,19:23:42.000,216,11046039,-795,0,1722713021,12597.809384779997,175.86373910999828,54417.288397200005 2024-08-03,19:23:43.000,216,11046068,-795,0,1722713022,12597.674658579992,175.8425917200002,54417.120706320005 2024-08-03,19:23:44.000,216,11046012,-795,0,1722713023,12597.688131199997,175.86373910999828,54417.239487360006 2024-08-03,19:23:45.000,216,11046051,-795,0,1722713024,12597.755494299992,175.88488650000363,54417.42813960001 2024-08-03,19:23:46.000,216,11046087,-795,0,1722713025,12597.748757989997,175.82144433000212,54417.36525552 2024-08-03,19:23:47.000,216,11046076,-795,0,1722713026,12597.715076439992,175.86373910999828,54417.28141008001 2024-08-03,19:23:48.000,216,11046092,-795,0,1722713027,12597.755494299992,175.83554259000084,54417.15564192 2024-08-03,19:23:49.000,216,11046053,-795,0,1722713028,12597.728549059997,175.8073460700034,54417.49102368 2024-08-03,19:23:50.000,216,11046020,-795,0,1722713029,12597.748757989997,175.82849346000148,54417.518972159996 2024-08-03,19:23:51.000,216,11046038,-795,0,1722713030,12597.708340129997,175.84964084999956,54417.4630752 2024-08-03,19:23:52.000,216,11046032,-795,0,1722713031,12597.721812750002,175.92013215000043,54417.5329464 2024-08-03,19:23:53.000,216,11046067,-795,0,1722713032,12597.809384779997,175.88488650000363,54417.65172744 2024-08-03,19:23:54.000,216,11046061,-795,0,1722713033,12597.822857400002,175.91308302000107,54417.553907760004 2024-08-03,19:23:55.000,216,11046079,-795,0,1722713034,12597.836330019993,175.82144433000212,54417.44211384 2024-08-03,19:23:56.000,216,11045992,-795,0,1722713035,12597.890220499998,175.81439520000276,54417.5329464 2024-08-03,19:23:57.000,216,11046049,-795,0,1722713036,12597.903693120003,175.85668997999892,54417.553907760004 2024-08-03,19:23:58.000,216,11046097,-795,0,1722713037,12597.964319909988,175.78619867999805,54417.44211384 2024-08-03,19:23:59.000,216,11046130,-795,0,1722713038,12598.004737769988,175.76505128999997,54417.4630752 2024-08-03,19:24:00.000,216,11046058,-795,0,1722713039,12597.890220499998,175.75800216000061,54417.393204 2024-08-03,19:24:01.000,216,11046053,-795,0,1722713040,12598.072100869998,175.75095303000126,54417.672688800005 2024-08-03,19:24:02.000,216,11046035,-795,0,1722713041,12598.051891939998,175.70865824999782,54417.66570168001 2024-08-03,19:24:03.000,216,11046083,-795,0,1722713042,12597.977792529993,175.6945599899991,54417.44910096001 2024-08-03,19:24:04.000,216,11046040,-795,0,1722713043,12597.930638359998,175.78619867999805,54417.44211384 2024-08-03,19:24:05.000,216,11045976,-795,0,1722713044,12598.051891939998,175.76505128999997,54417.58884336 2024-08-03,19:24:06.000,216,11046058,-795,0,1722713045,12598.065364559989,175.77210041999933,54417.67967592 2024-08-03,19:24:07.000,216,11046062,-795,0,1722713046,12598.011474079998,175.71570738000446,54417.61679184001 2024-08-03,19:24:08.000,216,11046054,-795,0,1722713047,12597.937374669993,175.72275651000382,54417.60980472 2024-08-03,19:24:09.000,216,11046066,-795,0,1722713048,12597.957583599993,175.71570738000446,54417.553907760004 2024-08-03,19:24:10.000,216,11046065,-795,0,1722713049,12597.876747879993,175.71570738000446,54417.553907760004 2024-08-03,19:24:11.000,216,11046070,-795,0,1722713050,12597.890220499998,175.71570738000446,54417.60980472 2024-08-03,19:24:12.000,216,11045986,-795,0,1722713051,12597.795912159992,175.6945599899991,54417.407178240006 2024-08-03,19:24:13.000,216,11046063,-795,0,1722713052,12597.775703229992,175.70865824999782,54417.58185624 2024-08-03,19:24:14.000,216,11046078,-795,0,1722713053,12597.701603820002,175.6945599899991,54417.623778960005 2024-08-03,19:24:15.000,216,11046011,-795,0,1722713054,12597.661185960002,175.66636347000167,54417.52595928001 2024-08-03,19:24:16.000,216,11046061,-795,0,1722713055,12597.634240719992,175.6452160800036,54417.44211384 2024-08-03,19:24:17.000,216,11046022,-795,0,1722713056,12597.634240719992,175.63816695000423,54417.59583048001 2024-08-03,19:24:18.000,216,11046059,-795,0,1722713057,12597.587086549996,175.6593143400023,54417.553907760004 2024-08-03,19:24:19.000,216,11046045,-795,0,1722713058,12597.553404999991,175.6804617300004,54417.59583048001 2024-08-03,19:24:20.000,216,11045988,-795,0,1722713059,12597.519723450001,175.66636347000167,54417.73557288001 2024-08-03,19:24:21.000,216,11046044,-795,0,1722713060,12597.47930559,175.65226521000295,54417.742560000006 2024-08-03,19:24:22.000,216,11046037,-795,0,1722713061,12597.45909666,175.66636347000167,54417.66570168001 2024-08-03,19:24:23.000,216,11046059,-795,0,1722713062,12597.41194248999,175.65226521000295,54417.6377532 2024-08-03,19:24:24.000,216,11046040,-795,0,1722713063,12597.364788319996,175.6804617300004,54417.6028176 2024-08-03,19:24:25.000,216,11046099,-795,0,1722713064,12597.465832969996,175.6804617300004,54417.791469840005 2024-08-03,19:24:26.000,216,11046083,-795,0,1722713065,12597.45909666,175.67341260000103,54417.72858576 2024-08-03,19:24:27.000,216,11046040,-795,0,1722713066,12597.472569279991,175.70160911999847,54417.5329464 2024-08-03,19:24:28.000,216,11046059,-795,0,1722713067,12597.465832969996,175.6945599899991,54417.3233328 2024-08-03,19:24:29.000,216,11046066,-795,0,1722713068,12597.546668689996,175.67341260000103,54417.49801080001 2024-08-03,19:24:30.000,216,11046089,-795,0,1722713069,12597.566877619996,175.6593143400023,54417.4630752 2024-08-03,19:24:31.000,216,11046114,-795,0,1722713070,12597.539932380001,175.6593143400023,54417.49102368 2024-08-03,19:24:32.000,216,11046065,-795,0,1722713071,12597.506250829996,175.6452160800036,54417.35826840001 2024-08-03,19:24:33.000,216,11046033,-795,0,1722713072,12597.614031789992,175.63111782000487,54417.407178240006 2024-08-03,19:24:34.000,216,11046073,-795,0,1722713073,12597.688131199997,175.63816695000423,54417.75653424 2024-08-03,19:24:35.000,216,11046046,-795,0,1722713074,12597.694867509992,175.61701955999888,54417.67967592 2024-08-03,19:24:36.000,216,11046035,-795,0,1722713075,12597.701603820002,175.63111782000487,54417.56788200001 2024-08-03,19:24:37.000,216,11046063,-795,0,1722713076,12597.742021680002,175.55357739000465,54417.54692064001 2024-08-03,19:24:38.000,216,11046063,-795,0,1722713077,12597.795912159992,175.56767565000337,54417.52595928001 2024-08-03,19:24:39.000,216,11046039,-795,0,1722713078,12597.829593709997,175.58177391000208,54417.5329464 2024-08-03,19:24:40.000,216,11046022,-795,0,1722713079,12597.917165739993,175.52538086999994,54417.65172744 2024-08-03,19:24:41.000,216,11046049,-795,0,1722713080,12598.024946699989,175.40554566000355,54417.53993352 2024-08-03,19:24:42.000,216,11046040,-795,0,1722713081,12598.173145519999,175.35620175000076,54417.4630752 2024-08-03,19:24:43.000,216,11046060,-795,0,1722713082,12598.22703599999,175.2504648000031,54417.37922976001 2024-08-03,19:24:44.000,216,11046049,-795,0,1722713083,12598.34828957999,175.10948220000137,54417.393204 2024-08-03,19:24:45.000,216,11046058,-795,0,1722713084,12598.462806849995,174.88391004000005,54417.35826840001 2024-08-03,19:24:46.000,216,11046040,-795,0,1722713085,12598.48975208999,174.67243614000472,54417.30237144 2024-08-03,19:24:47.000,216,11046036,-795,0,1722713086,12598.44933422999,174.40456919999997,54417.26743584 2024-08-03,19:24:48.000,216,11046029,-795,0,1722713087,12598.26745385999,174.19309530000464,54417.15564192 2024-08-03,19:24:49.000,216,11046090,-795,0,1722713088,12598.004737769988,174.07326009000099,54417.11371920001 2024-08-03,19:24:50.000,216,11046068,-795,0,1722713089,12597.708340129997,174.06621096000163,54417.30237144 2024-08-03,19:24:51.000,216,11046076,-795,0,1722713090,12597.37152462999,174.186046169998,54417.2534616 2024-08-03,19:24:52.000,216,11046071,-795,0,1722713091,12597.12901746999,174.43981485000404,54417.23250024001 2024-08-03,19:24:53.000,216,11046035,-795,0,1722713092,12596.926928169989,174.7570257000043,54417.13468056 2024-08-03,19:24:54.000,216,11046095,-795,0,1722713093,12596.879773999994,175.01079438000306,54417.21153888001 2024-08-03,19:24:55.000,216,11046061,-795,0,1722713094,12597.001027579994,175.27866132000054,54417.3233328 2024-08-03,19:24:56.000,216,11046079,-795,0,1722713095,12597.122281159995,175.44079131000035,54417.36525552 2024-08-03,19:24:57.000,216,11046062,-795,0,1722713096,12597.263743669995,175.51128261000122,54417.47006232 2024-08-03,19:24:58.000,216,11046071,-795,0,1722713097,12597.45909666,175.52538086999994,54417.4630752 2024-08-03,19:24:59.000,216,11046090,-795,0,1722713098,12597.674658579992,175.560626520004,54417.49102368 2024-08-03,19:25:00.000,216,11045988,-795,0,1722713099,12597.829593709997,175.57472478000273,54417.53993352 2024-08-03,19:25:01.000,216,11046061,-795,0,1722713100,12598.024946699989,175.60292130000016,54417.553907760004 2024-08-03,19:25:02.000,216,11046041,-795,0,1722713101,12598.078837179994,175.62406868999824,54417.47704944001 2024-08-03,19:25:03.000,216,11046062,-795,0,1722713102,12598.173145519999,175.60997042999952,54417.43512672 2024-08-03,19:25:04.000,216,11046051,-795,0,1722713103,12598.193354449999,175.73685477000254,54417.49801080001 2024-08-03,19:25:05.000,216,11046045,-795,0,1722713104,12598.31460803,175.7932478100047,54417.574869120006 2024-08-03,19:25:06.000,216,11046050,-795,0,1722713105,12598.361762199995,175.96242693000386,54417.61679184001 2024-08-03,19:25:07.000,216,11046036,-795,0,1722713106,12598.200090759994,176.03291823000473,54417.574869120006 2024-08-03,19:25:08.000,216,11046051,-795,0,1722713107,12598.018210389993,176.03996736000408,54417.56788200001 2024-08-03,19:25:09.000,216,11046068,-795,0,1722713108,12597.883484190002,175.9553778000045,54417.53993352 2024-08-03,19:25:10.000,216,11046052,-795,0,1722713109,12597.856538949993,175.81439520000276,54417.56089488 2024-08-03,19:25:11.000,216,11046030,-795,0,1722713110,12597.937374669993,175.65226521000295,54417.69365016001 2024-08-03,19:25:12.000,216,11046052,-795,0,1722713111,12598.078837179994,175.49013522000314,54417.53993352 2024-08-03,19:25:13.000,216,11046025,-795,0,1722713112,12598.25398124,175.41964392000227,54417.52595928001 2024-08-03,19:25:14.000,216,11046048,-795,0,1722713113,12598.381971129995,175.3491526200014,54417.58185624 2024-08-03,19:25:15.000,216,11046014,-795,0,1722713114,12598.42912529999,175.34210349000205,54417.56089488 2024-08-03,19:25:16.000,216,11046037,-795,0,1722713115,12598.42912529999,175.30685783999797,54417.42115248 2024-08-03,19:25:17.000,216,11046077,-795,0,1722713116,12598.55037887999,175.32800523000333,54417.52595928001 2024-08-03,19:25:18.000,216,11046054,-795,0,1722713117,12598.63795091,175.29275957999926,54417.44211384 2024-08-03,19:25:19.000,216,11046006,-795,0,1722713118,12598.604269359996,175.26456306000182,54417.686663039996 2024-08-03,19:25:20.000,216,11046091,-795,0,1722713119,12598.664896149996,175.26456306000182,54417.78448272001 2024-08-03,19:25:21.000,216,11046061,-795,0,1722713120,12598.705314009996,175.23636654000438,54417.75653424 2024-08-03,19:25:22.000,216,11046051,-795,0,1722713121,12598.772677109991,175.24341567000374,54417.959160720005 2024-08-03,19:25:23.000,216,11046058,-795,0,1722713122,12598.813094969992,175.2011208900003,54418.04300616 2024-08-03,19:25:24.000,216,11045993,-795,0,1722713123,12598.738995560001,175.17292437000287,54417.86832816 2024-08-03,19:25:25.000,216,11046000,-795,0,1722713124,12598.738995560001,175.15882611000416,54417.97313496 2024-08-03,19:25:26.000,216,11046085,-795,0,1722713125,12598.752468179991,175.17292437000287,54417.98012208001 2024-08-03,19:25:27.000,216,11046045,-795,0,1722713126,12598.6985777,175.08128568000393,54418.00108344001 2024-08-03,19:25:28.000,216,11046066,-795,0,1722713127,12598.63795091,175.12358046000008,54417.840379680005 2024-08-03,19:25:29.000,216,11046048,-795,0,1722713128,12598.651423529991,175.0883348100033,54417.94518648 2024-08-03,19:25:30.000,216,11046049,-795,0,1722713129,12598.63795091,175.08128568000393,54418.04300616 2024-08-03,19:25:31.000,216,11046059,-795,0,1722713130,12598.59753305,175.07423655000457,54418.01505768 2024-08-03,19:25:32.000,216,11046014,-795,0,1722713131,12598.50996101999,175.102433070002,54418.03601904 2024-08-03,19:25:33.000,216,11046051,-795,0,1722713132,12598.46954315999,175.04604002999986,54417.93121224001 2024-08-03,19:25:34.000,216,11046014,-795,0,1722713133,12598.38870743999,175.11653133000073,54417.90326376001 2024-08-03,19:25:35.000,216,11046029,-795,0,1722713134,12598.44933422999,175.06718741999794,54418.07095464001 2024-08-03,19:25:36.000,216,11046083,-795,0,1722713135,12598.42912529999,175.0883348100033,54418.04999328001 2024-08-03,19:25:37.000,216,11046015,-795,0,1722713136,12598.47627947,175.09538394000265,54418.04999328001 2024-08-03,19:25:38.000,216,11046027,-795,0,1722713137,12598.46954315999,175.1376787199988,54418.03601904 2024-08-03,19:25:39.000,216,11046112,-795,0,1722713138,12598.483015779995,175.09538394000265,54417.98012208001 2024-08-03,19:25:40.000,216,11046010,-795,0,1722713139,12598.48975208999,175.1517769800048,54418.13383872 2024-08-03,19:25:41.000,216,11046031,-795,0,1722713140,12598.53016994999,175.09538394000265,54418.175761440005 2024-08-03,19:25:42.000,216,11046090,-795,0,1722713141,12598.45607054,175.13062958999944,54418.04300616 2024-08-03,19:25:43.000,216,11046056,-795,0,1722713142,12598.40891636999,175.102433070002,54417.917238 2024-08-03,19:25:44.000,216,11046060,-795,0,1722713143,12598.42912529999,175.1376787199988,54417.89627664 2024-08-03,19:25:45.000,216,11046085,-795,0,1722713144,12598.381971129995,175.09538394000265,54417.959160720005 2024-08-03,19:25:46.000,216,11045998,-795,0,1722713145,12598.34828957999,175.1517769800048,54418.056980400004 2024-08-03,19:25:47.000,216,11046068,-795,0,1722713146,12598.24724492999,175.12358046000008,54417.94518648 2024-08-03,19:25:48.000,216,11046006,-795,0,1722713147,12598.22703599999,175.17292437000287,54417.93121224001 2024-08-03,19:25:49.000,216,11045970,-795,0,1722713148,12598.173145519999,175.1517769800048,54418.01505768 2024-08-03,19:25:50.000,216,11046064,-795,0,1722713149,12598.146200279989,175.20817001999967,54418.07095464001 2024-08-03,19:25:51.000,216,11046050,-795,0,1722713150,12598.119255039994,175.2222682799984,54418.19672280001 2024-08-03,19:25:52.000,216,11046029,-795,0,1722713151,12598.045155629989,175.25751393000246,54418.13383872 2024-08-03,19:25:53.000,216,11046024,-795,0,1722713152,12598.112518729999,175.25751393000246,54418.16877432001 2024-08-03,19:25:54.000,216,11046051,-795,0,1722713153,12598.072100869998,175.2857104499999,54418.13383872 2024-08-03,19:25:55.000,216,11046067,-795,0,1722713154,12598.072100869998,175.2857104499999,54417.98012208001 2024-08-03,19:25:56.000,216,11045966,-795,0,1722713155,12598.018210389993,175.34210349000205,54417.98012208001 2024-08-03,19:25:57.000,216,11046057,-795,0,1722713156,12597.977792529993,175.34210349000205,54417.93819936 2024-08-03,19:25:58.000,216,11046060,-795,0,1722713157,12597.903693120003,175.3350543600027,54417.78448272001 2024-08-03,19:25:59.000,216,11046022,-795,0,1722713158,12597.910429429998,175.2857104499999,54417.83339256001 2024-08-03,19:26:00.000,216,11046025,-795,0,1722713159,12597.937374669993,175.3350543600027,54417.917238 2024-08-03,19:26:01.000,216,11046017,-795,0,1722713160,12597.930638359998,175.27161219000118,54418.105890240004 2024-08-03,19:26:02.000,216,11046054,-795,0,1722713161,12597.870011569998,175.27161219000118,54418.175761440005 2024-08-03,19:26:03.000,216,11046021,-795,0,1722713162,12597.870011569998,175.29275957999926,54418.105890240004 2024-08-03,19:26:04.000,216,11045974,-795,0,1722713163,12597.843066330002,175.2857104499999,54418.126851600005 2024-08-03,19:26:05.000,216,11046030,-795,0,1722713164,12597.762230610002,175.23636654000438,54417.97313496 2024-08-03,19:26:06.000,216,11046081,-795,0,1722713165,12597.755494299992,175.24341567000374,54418.01505768 2024-08-03,19:26:07.000,216,11046011,-795,0,1722713166,12597.789175849997,175.2011208900003,54418.077941760006 2024-08-03,19:26:08.000,216,11046042,-795,0,1722713167,12597.762230610002,175.17997350000223,54418.04300616 2024-08-03,19:26:09.000,216,11046016,-795,0,1722713168,12597.789175849997,175.17292437000287,54418.02903192001 2024-08-03,19:26:10.000,216,11046033,-795,0,1722713169,12597.755494299992,175.17292437000287,54417.96614784 2024-08-03,19:26:11.000,216,11046052,-795,0,1722713170,12597.870011569998,175.09538394000265,54418.18274856 2024-08-03,19:26:12.000,216,11045973,-795,0,1722713171,12597.849802639998,175.11653133000073,54418.01505768 2024-08-03,19:26:13.000,216,11046041,-635,0,1722713172,12597.903693120003,175.08128568000393,54418.008070560005 2024-08-03,19:26:14.000,216,11046023,-795,0,1722713173,12597.890220499998,175.09538394000265,54417.96614784 2024-08-03,19:26:15.000,216,11046048,-795,0,1722713174,12597.896956809993,175.07423655000457,54417.92422512 2024-08-03,19:26:16.000,216,11046057,-795,0,1722713175,12597.991265149998,175.09538394000265,54418.03601904 2024-08-03,19:26:17.000,216,11046033,-795,0,1722713176,12598.051891939998,175.10948220000137,54418.09890312001 2024-08-03,19:26:18.000,216,11046068,-795,0,1722713177,12597.977792529993,175.10948220000137,54417.86134104001 2024-08-03,19:26:19.000,216,11046039,-795,0,1722713178,12598.078837179994,175.05308915999922,54418.008070560005 2024-08-03,19:26:20.000,216,11046021,-795,0,1722713179,12598.085573489989,175.06718741999794,54418.08492888 2024-08-03,19:26:21.000,216,11046080,-795,0,1722713180,12598.105782419989,175.05308915999922,54418.13383872 2024-08-03,19:26:22.000,216,11046041,-795,0,1722713181,12598.179881829994,175.06013828999858,54418.1617872 2024-08-03,19:26:23.000,216,11046027,-795,0,1722713182,12598.159672899994,175.0389909000005,54418.077941760006 2024-08-03,19:26:24.000,216,11046017,-795,0,1722713183,12598.038419319993,175.08128568000393,54418.0220448 2024-08-03,19:26:25.000,216,11046056,-795,0,1722713184,12598.132727659999,175.06013828999858,54418.2316584 2024-08-03,19:26:26.000,216,11045997,-795,0,1722713185,12598.112518729999,175.06718741999794,54418.21069704 2024-08-03,19:26:27.000,216,11046063,-795,0,1722713186,12598.085573489989,175.04604002999986,54418.175761440005 2024-08-03,19:26:28.000,216,11046039,-795,0,1722713187,12598.045155629989,175.09538394000265,54418.15480008 2024-08-03,19:26:29.000,216,11046012,-795,0,1722713188,12598.004737769988,175.04604002999986,54418.11287736 2024-08-03,19:26:30.000,216,11046053,-795,0,1722713189,12597.971056219998,175.04604002999986,54418.15480008 2024-08-03,19:26:31.000,216,11046047,-795,0,1722713190,12597.957583599993,175.02489264000178,54418.13383872 2024-08-03,19:26:32.000,216,11046041,-795,0,1722713191,12597.822857400002,175.01784351000242,54418.008070560005 2024-08-03,19:26:33.000,216,11046031,-795,0,1722713192,12597.883484190002,175.03194177000114,54418.03601904 2024-08-03,19:26:34.000,216,11046071,-795,0,1722713193,12597.923902050003,175.04604002999986,54418.14781296001 2024-08-03,19:26:35.000,216,11046091,-795,0,1722713194,12597.903693120003,174.9896469899977,54418.14781296001 2024-08-03,19:26:36.000,216,11046013,-795,0,1722713195,12597.829593709997,175.0037452500037,54418.16877432001 2024-08-03,19:26:37.000,216,11046064,-795,0,1722713196,12597.836330019993,174.98259785999835,54417.87531528 2024-08-03,19:26:38.000,216,11046042,-795,0,1722713197,12597.715076439992,174.96145047000027,54417.7774956 2024-08-03,19:26:39.000,216,11046083,-795,0,1722713198,12597.688131199997,174.93325395000284,54417.72858576 2024-08-03,19:26:40.000,216,11046015,-795,0,1722713199,12597.654449649992,174.93325395000284,54417.81243120001 2024-08-03,19:26:41.000,216,11046027,-795,0,1722713200,12597.661185960002,174.92620482000348,54417.79845696 2024-08-03,19:26:42.000,216,11046054,-795,0,1722713201,12597.566877619996,174.90505742999812,54417.75653424 2024-08-03,19:26:43.000,216,11046038,-795,0,1722713202,12597.533196069991,174.91915569000412,54417.56788200001 2024-08-03,19:26:44.000,216,11045950,-795,0,1722713203,12597.512987139991,175.01784351000242,54417.840379680005 2024-08-03,19:26:45.000,216,11046087,-795,0,1722713204,12597.45909666,174.9896469899977,54417.89627664 2024-08-03,19:26:46.000,216,11046052,-795,0,1722713205,12597.43888773,175.03194177000114,54417.889289520004 2024-08-03,19:26:47.000,216,11046066,-795,0,1722713206,12597.4186788,175.05308915999922,54417.86134104001 2024-08-03,19:26:48.000,216,11046031,-795,0,1722713207,12597.27721629,175.08128568000393,54417.81941832 2024-08-03,19:26:49.000,216,11046044,-795,0,1722713208,12597.304161529995,175.102433070002,54417.93121224001 2024-08-03,19:26:50.000,216,11046069,-795,0,1722713209,12597.29068890999,175.15882611000416,54418.056980400004 2024-08-03,19:26:51.000,216,11046060,-715,0,1722713210,12597.263743669995,175.1376787199988,54418.03601904 2024-08-03,19:26:52.000,216,11045953,-795,0,1722713211,12597.203116879995,175.17292437000287,54418.03601904 2024-08-03,19:26:53.000,216,11046046,-795,0,1722713212,12597.122281159995,175.1870226300016,54417.94518648 2024-08-03,19:26:54.000,216,11046030,-795,0,1722713213,12597.08859960999,175.19407176000095,54417.93819936 2024-08-03,19:26:55.000,216,11046019,-795,0,1722713214,12597.162699019995,175.20817001999967,54418.008070560005 2024-08-03,19:26:56.000,216,11046011,-795,0,1722713215,12597.122281159995,175.23636654000438,54418.0220448 2024-08-03,19:26:57.000,216,11046060,-795,0,1722713216,12597.11554485,175.2504648000031,54418.03601904 2024-08-03,19:26:58.000,216,11046014,-795,0,1722713217,12597.10880853999,175.20817001999967,54418.01505768 2024-08-03,19:26:59.000,216,11046039,-795,0,1722713218,12597.09533592,175.22931740999775,54417.93819936 2024-08-03,19:27:00.000,216,11045981,-795,0,1722713219,12597.08859960999,175.24341567000374,54418.04999328001 2024-08-03,19:27:01.000,216,11046024,-795,0,1722713220,12597.102072229995,175.25751393000246,54417.96614784 2024-08-03,19:27:02.000,216,11046071,-795,0,1722713221,12597.07512699,175.25751393000246,54417.99409632 2024-08-03,19:27:03.000,216,11046004,-795,0,1722713222,12597.081863299994,175.27161219000118,54417.889289520004 2024-08-03,19:27:04.000,216,11046063,-795,0,1722713223,12597.014500199999,175.27866132000054,54417.87531528 2024-08-03,19:27:05.000,216,11046054,-795,0,1722713224,12597.12901746999,175.23636654000438,54418.105890240004 2024-08-03,19:27:06.000,216,11046014,-795,0,1722713225,12597.08859960999,175.2222682799984,54417.99409632 2024-08-03,19:27:07.000,216,11046014,-795,0,1722713226,12597.001027579994,175.23636654000438,54417.96614784 2024-08-03,19:27:08.000,216,11046061,-795,0,1722713227,12597.03470913,175.1517769800048,54418.008070560005 2024-08-03,19:27:09.000,216,11046051,-795,0,1722713228,12597.02797281999,175.15882611000416,54417.95217360001 2024-08-03,19:27:10.000,216,11046041,-795,0,1722713229,12597.00776388999,175.17292437000287,54418.008070560005 2024-08-03,19:27:11.000,216,11046041,-795,0,1722713230,12596.926928169989,175.15882611000416,54417.88230240001 2024-08-03,19:27:12.000,216,11046058,-795,0,1722713231,12596.832619829998,175.13062958999944,54417.86832816 2024-08-03,19:27:13.000,216,11046035,-795,0,1722713232,12596.785465659988,175.10948220000137,54417.87531528 2024-08-03,19:27:14.000,216,11046046,-795,0,1722713233,12596.859565069994,175.10948220000137,54417.959160720005 2024-08-03,19:27:15.000,216,11046012,-795,0,1722713234,12596.852828759998,175.10948220000137,54417.910250880006 2024-08-03,19:27:16.000,216,11045992,-795,0,1722713235,12596.819147209993,175.0389909000005,54417.69365016001 2024-08-03,19:27:17.000,216,11046032,-795,0,1722713236,12596.805674589988,175.06013828999858,54417.574869120006 2024-08-03,19:27:18.000,216,11046065,-795,0,1722713237,12596.859565069994,175.0389909000005,54417.59583048001 2024-08-03,19:27:19.000,216,11046017,-795,0,1722713238,12596.866301379989,175.0037452500037,54417.52595928001 2024-08-03,19:27:20.000,216,11046079,-795,0,1722713239,12596.926928169989,174.98259785999835,54417.77050848 2024-08-03,19:27:21.000,216,11046059,-795,0,1722713240,12596.96734602999,175.01079438000306,54417.78448272001 2024-08-03,19:27:22.000,216,11045994,-795,0,1722713241,12597.00776388999,175.01784351000242,54417.90326376001 2024-08-03,19:27:23.000,216,11046056,-795,0,1722713242,12597.001027579994,175.02489264000178,54417.83339256001 2024-08-03,19:27:24.000,216,11046023,-795,0,1722713243,12597.05491806,174.94735221000155,54417.98012208001 2024-08-03,19:27:25.000,216,11046047,-795,0,1722713244,12597.061654369994,174.9544013400009,54417.959160720005 2024-08-03,19:27:26.000,216,11046040,-795,0,1722713245,12597.061654369994,174.9403030800022,54417.98012208001 2024-08-03,19:27:27.000,216,11046114,-795,0,1722713246,12596.98755495999,174.975548729999,54417.94518648 2024-08-03,19:27:28.000,216,11046062,-795,0,1722713247,12596.953873409999,174.96849959999963,54417.910250880006 2024-08-03,19:27:29.000,216,11046034,-795,0,1722713248,12596.980818649994,174.975548729999,54417.94518648 2024-08-03,19:27:30.000,216,11046044,-795,0,1722713249,12596.940400789994,174.92620482000348,54417.99409632 2024-08-03,19:27:31.000,216,11046040,-795,0,1722713250,12596.812410899998,174.98259785999835,54417.61679184001 2024-08-03,19:27:32.000,216,11046002,-795,0,1722713251,12596.994291269999,174.93325395000284,54418.00108344001 2024-08-03,19:27:33.000,216,11046049,-795,0,1722713252,12596.940400789994,175.03194177000114,54417.97313496 2024-08-03,19:27:34.000,216,11046047,-795,0,1722713253,12596.994291269999,175.102433070002,54418.008070560005 2024-08-03,19:27:35.000,216,11046022,-795,0,1722713254,12597.014500199999,175.15882611000416,54417.81243120001 2024-08-03,19:27:36.000,216,11046032,-795,0,1722713255,12597.061654369994,175.1870226300016,54417.86832816 2024-08-03,19:27:37.000,216,11046064,-795,0,1722713256,12597.19638057,175.23636654000438,54418.0220448 2024-08-03,19:27:38.000,216,11046060,-795,0,1722713257,12597.23006211999,175.2222682799984,54418.00108344001 2024-08-03,19:27:39.000,216,11046062,-795,0,1722713258,12597.243534739995,175.29980870999862,54417.95217360001 2024-08-03,19:27:40.000,216,11046032,-795,0,1722713259,12597.33110676999,175.2857104499999,54417.959160720005 2024-08-03,19:27:41.000,216,11046036,-795,0,1722713260,12597.364788319996,175.24341567000374,54417.889289520004 2024-08-03,19:27:42.000,216,11046063,-795,0,1722713261,12597.425415109996,175.21521914999903,54417.89627664 2024-08-03,19:27:43.000,216,11046077,-795,0,1722713262,12597.304161529995,175.21521914999903,54417.81243120001 2024-08-03,19:27:44.000,216,11046033,-795,0,1722713263,12597.344579389995,175.1870226300016,54417.86134104001 2024-08-03,19:27:45.000,216,11046035,-795,0,1722713264,12597.41194248999,175.0883348100033,54417.92422512 2024-08-03,19:27:46.000,216,11046048,-795,0,1722713265,12597.364788319996,175.01784351000242,54417.90326376001 2024-08-03,19:27:47.000,216,11046028,-795,0,1722713266,12597.33784308,174.9403030800022,54417.889289520004 2024-08-03,19:27:48.000,216,11046056,-795,0,1722713267,12597.33784308,174.8275169999979,54417.76352136001 2024-08-03,19:27:49.000,216,11046054,-795,0,1722713268,12597.33110676999,174.7922713500011,54417.93819936 2024-08-03,19:27:50.000,216,11046092,-795,0,1722713269,12597.33110676999,174.73587830999895,54417.92422512 2024-08-03,19:27:51.000,216,11046058,-795,0,1722713270,12597.203116879995,174.6935835300028,54417.74954712 2024-08-03,19:27:52.000,216,11046048,-795,0,1722713271,12597.304161529995,174.64423962,54417.910250880006 2024-08-03,19:27:53.000,216,11046045,-795,0,1722713272,12597.304161529995,174.62309223000193,54417.93121224001 2024-08-03,19:27:54.000,216,11046025,-795,0,1722713273,12597.283952599995,174.56669918999978,54417.87531528 2024-08-03,19:27:55.000,216,11046059,-795,0,1722713274,12597.35131569999,174.51735528000427,54417.76352136001 2024-08-03,19:27:56.000,216,11046005,-795,0,1722713275,12597.35131569999,174.4821096300002,54417.73557288001 2024-08-03,19:27:57.000,216,11046023,-795,0,1722713276,12597.33784308,174.43981485000404,54417.70063728 2024-08-03,19:27:58.000,216,11046074,-795,0,1722713277,12597.384997249996,174.39047094000125,54417.60980472 2024-08-03,19:27:59.000,216,11046072,-795,0,1722713278,12597.364788319996,174.34817615999782,54417.60980472 2024-08-03,19:28:00.000,216,11046098,-795,0,1722713279,12597.4186788,174.32702876999974,54417.69365016001 2024-08-03,19:28:01.000,216,11046068,-795,0,1722713280,12597.486041899996,174.34112702999846,54417.83339256001 2024-08-03,19:28:02.000,216,11046052,-795,0,1722713281,12597.47930559,174.32702876999974,54418.00108344001 2024-08-03,19:28:03.000,216,11046033,-795,0,1722713282,12597.506250829996,174.2847339900036,54418.03601904 2024-08-03,19:28:04.000,216,11045988,-795,0,1722713283,12597.519723450001,174.29178312000295,54417.92422512 2024-08-03,19:28:05.000,216,11046031,-795,0,1722713284,12597.526459759996,174.2847339900036,54417.96614784 2024-08-03,19:28:06.000,216,11046018,-795,0,1722713285,12597.539932380001,174.27768486000423,54418.00108344001 2024-08-03,19:28:07.000,216,11045990,-795,0,1722713286,12597.533196069991,174.25653746999888,54417.93819936 2024-08-03,19:28:08.000,216,11046028,-795,0,1722713287,12597.43888773,174.27768486000423,54417.889289520004 2024-08-03,19:28:09.000,216,11046037,-795,0,1722713288,12597.607295479997,174.24243921000016,54417.889289520004 2024-08-03,19:28:10.000,216,11046061,-795,0,1722713289,12597.674658579992,174.22129182000208,54418.02903192001 2024-08-03,19:28:11.000,216,11046015,-795,0,1722713290,12597.634240719992,174.22129182000208,54417.98012208001 2024-08-03,19:28:12.000,216,11046081,-795,0,1722713291,12597.627504409997,174.22834095000144,54417.96614784 2024-08-03,19:28:13.000,216,11046052,-795,0,1722713292,12597.654449649992,174.25653746999888,54417.9871092 2024-08-03,19:28:14.000,216,11046078,-795,0,1722713293,12597.634240719992,174.27063573000487,54417.910250880006 2024-08-03,19:28:15.000,216,11046043,-795,0,1722713294,12597.661185960002,174.2847339900036,54417.92422512 2024-08-03,19:28:16.000,216,11046020,-795,0,1722713295,12597.701603820002,174.29178312000295,54417.89627664 2024-08-03,19:28:17.000,216,11045989,-795,0,1722713296,12597.701603820002,174.31997964000038,54417.98012208001 2024-08-03,19:28:18.000,216,11046064,-795,0,1722713297,12597.748757989997,174.31293051000102,54418.175761440005 2024-08-03,19:28:19.000,216,11046064,-795,0,1722713298,12597.755494299992,174.3340778999991,54418.23864552001 2024-08-03,19:28:20.000,216,11046013,-795,0,1722713299,12597.735285369992,174.34817615999782,54418.19672280001 2024-08-03,19:28:21.000,216,11046073,-795,0,1722713300,12597.768966919997,174.34112702999846,54418.18973568 2024-08-03,19:28:22.000,216,11046084,-795,0,1722713301,12597.688131199997,174.3340778999991,54418.08492888 2024-08-03,19:28:23.000,216,11046029,-795,0,1722713302,12597.681394890002,174.30588138000167,54418.077941760006 2024-08-03,19:28:24.000,216,11046061,-795,0,1722713303,12597.661185960002,174.35522529000446,54418.20370992 2024-08-03,19:28:25.000,216,11046053,-795,0,1722713304,12597.748757989997,174.34112702999846,54418.3015296 2024-08-03,19:28:26.000,216,11046087,-795,0,1722713305,12597.674658579992,174.34817615999782,54418.21069704 2024-08-03,19:28:27.000,216,11046015,-795,0,1722713306,12597.661185960002,174.32702876999974,54418.23864552001 2024-08-03,19:28:28.000,216,11046029,-795,0,1722713307,12597.607295479997,174.34112702999846,54418.03601904 2024-08-03,19:28:29.000,216,11046068,-795,0,1722713308,12597.647713339997,174.34112702999846,54418.175761440005 2024-08-03,19:28:30.000,216,11045966,-795,0,1722713309,12597.593822859992,174.34112702999846,54418.091916 2024-08-03,19:28:31.000,216,11046051,-795,0,1722713310,12597.614031789992,174.29178312000295,54418.18973568 2024-08-03,19:28:32.000,216,11046064,-795,0,1722713311,12597.580350240001,174.34112702999846,54418.224671280004 2024-08-03,19:28:33.000,216,11046052,-795,0,1722713312,12597.580350240001,174.3622744200038,54418.126851600005 2024-08-03,19:28:34.000,216,11046056,-795,0,1722713313,12597.512987139991,174.29178312000295,54417.93121224001 2024-08-03,19:28:35.000,216,11046006,-795,0,1722713314,12597.546668689996,174.29178312000295,54418.008070560005 2024-08-03,19:28:36.000,216,11046019,-795,0,1722713315,12597.519723450001,174.30588138000167,54418.02903192001 2024-08-03,19:28:37.000,216,11046054,-795,0,1722713316,12597.47930559,174.30588138000167,54417.86134104001 2024-08-03,19:28:38.000,216,11046019,-795,0,1722713317,12597.445624039996,174.31293051000102,54417.73557288001 2024-08-03,19:28:39.000,216,11046105,-795,0,1722713318,12597.47930559,174.31997964000038,54417.79845696 2024-08-03,19:28:40.000,216,11046062,-795,0,1722713319,12597.486041899996,174.3340778999991,54417.99409632 2024-08-03,19:28:41.000,216,11046091,-795,0,1722713320,12597.512987139991,174.35522529000446,54418.11986448001 2024-08-03,19:28:42.000,216,11046037,-795,0,1722713321,12597.580350240001,174.3340778999991,54418.15480008 2024-08-03,19:28:43.000,216,11046047,-795,0,1722713322,12597.526459759996,174.31997964000038,54418.11986448001 2024-08-03,19:28:44.000,216,11046006,-795,0,1722713323,12597.546668689996,174.36932355000317,54418.11986448001 2024-08-03,19:28:45.000,216,11045998,-795,0,1722713324,12597.452360349991,174.34112702999846,54417.99409632 2024-08-03,19:28:46.000,216,11046085,-795,0,1722713325,12597.43888773,174.37637268000253,54418.175761440005 2024-08-03,19:28:47.000,216,11046057,-795,0,1722713326,12597.39173355999,174.36932355000317,54417.98012208001 2024-08-03,19:28:48.000,216,11046012,-795,0,1722713327,12597.432151419991,174.36932355000317,54418.15480008 2024-08-03,19:28:49.000,216,11046037,-795,0,1722713328,12597.499514520001,174.3622744200038,54418.25960688 2024-08-03,19:28:50.000,216,11046093,-795,0,1722713329,12597.506250829996,174.29178312000295,54418.31550384001 2024-08-03,19:28:51.000,216,11046064,-795,0,1722713330,12597.526459759996,174.29178312000295,54418.273581120004 2024-08-03,19:28:52.000,216,11046080,-795,0,1722713331,12597.472569279991,174.27063573000487,54418.11986448001 2024-08-03,19:28:53.000,216,11046063,-795,0,1722713332,12597.539932380001,174.26358659999823,54418.19672280001 2024-08-03,19:28:54.000,216,11046119,-795,0,1722713333,12597.539932380001,174.27768486000423,54418.21069704 2024-08-03,19:28:55.000,216,11046042,-795,0,1722713334,12597.519723450001,174.26358659999823,54418.25960688 2024-08-03,19:28:56.000,216,11046036,-795,0,1722713335,12597.533196069991,174.26358659999823,54418.273581120004 2024-08-03,19:28:57.000,216,11046059,-795,0,1722713336,12597.580350240001,174.26358659999823,54418.28056824 2024-08-03,19:28:58.000,216,11046067,-795,0,1722713337,12597.553404999991,174.27063573000487,54418.23864552001 2024-08-03,19:28:59.000,216,11046009,-795,0,1722713338,12597.560141310001,174.2847339900036,54418.21768416001 2024-08-03,19:29:00.000,216,11045990,-795,0,1722713339,12597.587086549996,174.24243921000016,54418.28755536001 2024-08-03,19:29:01.000,216,11046073,-795,0,1722713340,12597.654449649992,174.24948833999952,54418.273581120004 2024-08-03,19:29:02.000,216,11046069,-795,0,1722713341,12597.580350240001,174.21424269000272,54418.23864552001 2024-08-03,19:29:03.000,216,11046046,-795,0,1722713342,12597.553404999991,174.1719479099993,54418.14082584 2024-08-03,19:29:04.000,216,11046058,-795,0,1722713343,12597.553404999991,174.22129182000208,54418.2316584 2024-08-03,19:29:05.000,216,11046035,-795,0,1722713344,12597.539932380001,174.19309530000464,54418.31550384001 2024-08-03,19:29:06.000,216,11046058,-795,0,1722713345,12597.573613929992,174.17899703999865,54418.38537504001 2024-08-03,19:29:07.000,216,11046057,-795,0,1722713346,12597.553404999991,174.15784965000057,54418.2316584 2024-08-03,19:29:08.000,216,11046021,-795,0,1722713347,12597.512987139991,174.15784965000057,54418.126851600005 2024-08-03,19:29:09.000,216,11046055,-795,0,1722713348,12597.445624039996,174.186046169998,54418.04300616 2024-08-03,19:29:10.000,216,11046039,-795,0,1722713349,12597.560141310001,174.19309530000464,54418.18973568 2024-08-03,19:29:11.000,216,11046049,-795,0,1722713350,12597.593822859992,174.1367022600025,54417.95217360001 2024-08-03,19:29:12.000,216,11046047,-795,0,1722713351,12597.472569279991,174.14375139000185,54417.78448272001 2024-08-03,19:29:13.000,216,11046058,-795,0,1722713352,12597.546668689996,174.1508005200012,54417.93819936 2024-08-03,19:29:14.000,216,11046020,-795,0,1722713353,12597.566877619996,174.1508005200012,54417.959160720005 2024-08-03,19:29:15.000,216,11046039,-795,0,1722713354,12597.560141310001,174.11555487000442,54418.056980400004 2024-08-03,19:29:16.000,216,11046042,-795,0,1722713355,12597.553404999991,174.15784965000057,54418.126851600005 2024-08-03,19:29:17.000,216,11046052,-795,0,1722713356,12597.614031789992,174.12965313000313,54418.2316584 2024-08-03,19:29:18.000,216,11046100,-795,0,1722713357,12597.499514520001,174.12260400000378,54418.224671280004 2024-08-03,19:29:19.000,216,11046090,-795,0,1722713358,12597.546668689996,174.12260400000378,54418.224671280004 2024-08-03,19:29:20.000,216,11046057,-795,0,1722713359,12597.560141310001,174.10850573999778,54418.32947808 2024-08-03,19:29:21.000,216,11046023,-795,0,1722713360,12597.600559170001,174.0873583499997,54418.413323520006 2024-08-03,19:29:22.000,216,11046052,-795,0,1722713361,12597.593822859992,174.10850573999778,54418.36441368001 2024-08-03,19:29:23.000,216,11046036,-795,0,1722713362,12597.560141310001,174.05916183000227,54418.21768416001 2024-08-03,19:29:24.000,216,11046018,-795,0,1722713363,12597.580350240001,174.05916183000227,54418.30851672 2024-08-03,19:29:25.000,216,11046041,-795,0,1722713364,12597.600559170001,174.0380144400042,54418.343452320005 2024-08-03,19:29:26.000,216,11046042,-795,0,1722713365,12597.553404999991,173.99571966000076,54418.245632640006 2024-08-03,19:29:27.000,216,11046056,-795,0,1722713366,12597.506250829996,174.04506357000355,54418.23864552001 2024-08-03,19:29:28.000,216,11046103,-795,0,1722713367,12597.499514520001,173.98162140000204,54418.31550384001 2024-08-03,19:29:29.000,216,11046062,-795,0,1722713368,12597.607295479997,174.00981791999948,54418.32249096 2024-08-03,19:29:30.000,216,11046055,-795,0,1722713369,12597.688131199997,173.99571966000076,54418.392362160004 2024-08-03,19:29:31.000,216,11046069,-795,0,1722713370,12597.715076439992,173.96047401000396,54418.42031064 2024-08-03,19:29:32.000,216,11046010,-795,0,1722713371,12597.694867509992,173.9534248800046,54418.40633640001 2024-08-03,19:29:33.000,216,11046091,-795,0,1722713372,12597.728549059997,173.94637574999797,54418.23864552001 2024-08-03,19:29:34.000,216,11046017,-795,0,1722713373,12597.802648470002,173.9534248800046,54418.245632640006 2024-08-03,19:29:35.000,216,11046069,-795,0,1722713374,12597.836330019993,173.91113010000117,54418.31550384001 2024-08-03,19:29:36.000,216,11046086,-795,0,1722713375,12597.836330019993,173.91817923000053,54418.39934928 2024-08-03,19:29:37.000,216,11046022,-795,0,1722713376,12597.856538949993,173.91113010000117,54418.28755536001 2024-08-03,19:29:38.000,216,11046036,-795,0,1722713377,12597.896956809993,173.87588445000438,54418.28755536001 2024-08-03,19:29:39.000,216,11046011,-795,0,1722713378,12597.896956809993,173.86178618999838,54418.3015296 2024-08-03,19:29:40.000,216,11046099,-795,0,1722713379,12597.957583599993,173.85473705999902,54418.42729776 2024-08-03,19:29:41.000,216,11046022,-795,0,1722713380,12597.944110979988,173.84768792999967,54418.38537504001 2024-08-03,19:29:42.000,216,11046016,-795,0,1722713381,12597.971056219998,173.8406388000003,54418.42031064 2024-08-03,19:29:43.000,216,11046062,-795,0,1722713382,12597.971056219998,173.8406388000003,54418.294542480005 2024-08-03,19:29:44.000,216,11046025,-795,0,1722713383,12597.984528839988,173.79834402000415,54418.33646520001 2024-08-03,19:29:45.000,216,11046048,-795,0,1722713384,12598.105782419989,173.8053931500035,54418.46922048 2024-08-03,19:29:46.000,216,11046030,-795,0,1722713385,12598.125991349989,173.7912948900048,54418.59498864 2024-08-03,19:29:47.000,216,11045996,-795,0,1722713386,12598.146200279989,173.7912948900048,54418.53210456001 2024-08-03,19:29:48.000,216,11046065,-795,0,1722713387,12598.105782419989,173.78424575999816,54418.56704016 2024-08-03,19:29:49.000,216,11046021,-795,0,1722713388,12598.105782419989,173.741950980002,54418.59498864 2024-08-03,19:29:50.000,216,11046072,-795,0,1722713389,12598.132727659999,173.73490185000264,54418.25960688 2024-08-03,19:29:51.000,216,11046051,-795,0,1722713390,12598.220299689994,173.74900011000136,54418.42031064 2024-08-03,19:29:52.000,216,11046015,-795,0,1722713391,12598.20682706999,173.75604924000072,54418.38537504001 2024-08-03,19:29:53.000,216,11046066,-795,0,1722713392,12598.193354449999,173.69965619999857,54418.3714008 2024-08-03,19:29:54.000,216,11046070,-795,0,1722713393,12598.22703599999,173.6926070699992,54418.31550384001 2024-08-03,19:29:55.000,216,11046062,-795,0,1722713394,12598.240508619994,173.72080359000392,54418.35742656 2024-08-03,19:29:56.000,216,11046003,-795,0,1722713395,12598.301135409994,173.68555793999985,54418.46922048 2024-08-03,19:29:57.000,216,11046055,-795,0,1722713396,12598.301135409994,173.72785272000328,54418.65088560001 2024-08-03,19:29:58.000,216,11046047,-795,0,1722713397,12598.24724492999,173.6785088100005,54418.608962880004 2024-08-03,19:29:59.000,216,11046038,-795,0,1722713398,12598.31460803,173.65736142000242,54418.67184696001 2024-08-03,19:30:00.000,216,11046027,-795,0,1722713399,12598.301135409994,173.6926070699992,54418.70678256 2024-08-03,19:30:01.000,216,11046065,-795,0,1722713400,12598.34828957999,173.67145968000113,54418.81857648001 2024-08-03,19:30:02.000,216,11046019,-795,0,1722713401,12598.35502589,173.66441055000178,54418.72075680001 2024-08-03,19:30:03.000,216,11046063,-795,0,1722713402,12598.33481696,173.6432631600037,54418.69280832 2024-08-03,19:30:04.000,216,11045971,-795,0,1722713403,12598.35502589,173.66441055000178,54418.79062800001 2024-08-03,19:30:05.000,216,11046066,-795,0,1722713404,12598.36849850999,173.67145968000113,54418.7556924 2024-08-03,19:30:06.000,216,11046081,-795,0,1722713405,12598.39544375,173.60801750999963,54418.8255636 2024-08-03,19:30:07.000,216,11046068,-795,0,1722713406,12598.34828957999,173.60801750999963,54418.80460224 2024-08-03,19:30:08.000,216,11046059,-795,0,1722713407,12598.341553269995,173.60801750999963,54418.748705280006 2024-08-03,19:30:09.000,216,11046037,-795,0,1722713408,12598.422388989995,173.56572273000347,54418.83953784001 2024-08-03,19:30:10.000,216,11046066,-795,0,1722713409,12598.422388989995,173.52342795000004,54418.64389848 2024-08-03,19:30:11.000,216,11046082,-795,0,1722713410,12598.44933422999,173.50932969000132,54418.916396160006 2024-08-03,19:30:12.000,216,11046083,-795,0,1722713411,12598.45607054,173.50932969000132,54418.88146056 2024-08-03,19:30:13.000,216,11046028,-795,0,1722713412,12598.422388989995,173.4811331700039,54418.81158936 2024-08-03,19:30:14.000,216,11046019,-795,0,1722713413,12598.462806849995,173.45998577999853,54418.83953784001 2024-08-03,19:30:15.000,216,11046056,-795,0,1722713414,12598.53016994999,173.41064187000302,54418.9303704 2024-08-03,19:30:16.000,216,11046042,-795,0,1722713415,12598.51669733,173.44588751999981,54418.92338328 2024-08-03,19:30:17.000,216,11046090,-795,0,1722713416,12598.563851499996,173.3683470899996,54418.95831888001 2024-08-03,19:30:18.000,216,11046021,-795,0,1722713417,12598.57058780999,173.34015057000215,54418.846524960005 2024-08-03,19:30:19.000,216,11046062,-795,0,1722713418,12598.651423529991,173.29785578999872,54418.79062800001 2024-08-03,19:30:20.000,216,11045945,-795,0,1722713419,12598.67836877,173.35424883000087,54418.86748632001 2024-08-03,19:30:21.000,216,11046065,-795,0,1722713420,12598.718786630001,173.30490491999808,54418.92338328 2024-08-03,19:30:22.000,216,11046093,-795,0,1722713421,12598.685105079996,173.2485118800032,54418.71376968 2024-08-03,19:30:23.000,216,11046017,-795,0,1722713422,12598.765940799996,173.20621709999978,54418.86748632001 2024-08-03,19:30:24.000,216,11046079,-795,0,1722713423,12598.786149729996,173.2203153599985,54418.83953784001 2024-08-03,19:30:25.000,216,11046035,-795,0,1722713424,12598.819831280001,173.17802058000234,54418.965306000006 2024-08-03,19:30:26.000,216,11046045,-795,0,1722713425,12598.819831280001,173.17097145000298,54418.97928024 2024-08-03,19:30:27.000,216,11046020,-795,0,1722713426,12598.806358659996,173.15687319000426,54418.85351208 2024-08-03,19:30:28.000,216,11046031,-795,0,1722713427,12598.792886039992,173.1216275400002,54418.8604992 2024-08-03,19:30:29.000,216,11046039,-795,0,1722713428,12598.799622350001,173.07228363000468,54418.76267952 2024-08-03,19:30:30.000,216,11046014,-795,0,1722713429,12598.792886039992,173.06523449999804,54418.727743920004 2024-08-03,19:30:31.000,216,11046055,-795,0,1722713430,12598.799622350001,173.00884146000317,54418.748705280006 2024-08-03,19:30:32.000,216,11046036,-795,0,1722713431,12598.732259249991,173.07228363000468,54418.608962880004 2024-08-03,19:30:33.000,216,11046068,-795,0,1722713432,12598.718786630001,173.04408710999996,54418.61595 2024-08-03,19:30:34.000,216,11046029,-795,0,1722713433,12598.853512829992,173.04408710999996,54418.776653760004 2024-08-03,19:30:35.000,216,11046021,-795,0,1722713434,12598.893930689992,173.05818536999868,54418.88146056 2024-08-03,19:30:36.000,216,11046035,-795,0,1722713435,12598.866985449997,173.11457841000083,54418.944344640004 2024-08-03,19:30:37.000,216,11046012,-795,0,1722713436,12598.893930689992,173.11457841000083,54418.9303704 2024-08-03,19:30:38.000,216,11046032,-795,0,1722713437,12598.974766409992,173.07933276000404,54418.76267952 2024-08-03,19:30:39.000,216,11046050,-795,0,1722713438,12599.069074749998,173.02998885000125,54418.76267952 2024-08-03,19:30:40.000,216,11046076,-795,0,1722713439,12599.136437849993,172.9735958099991,54418.88844768001 2024-08-03,19:30:41.000,216,11046041,-795,0,1722713440,12599.176855709993,172.86785886000143,54418.97229312 2024-08-03,19:30:42.000,216,11046080,-795,0,1722713441,12599.075811059993,172.825564079998,54418.95831888001 2024-08-03,19:30:43.000,216,11046049,-795,0,1722713442,12599.042129510002,172.78326930000185,54418.88146056 2024-08-03,19:30:44.000,216,11045979,-795,0,1722713443,12598.954557479992,172.80441668999993,54418.85351208 2024-08-03,19:30:45.000,216,11046039,-795,0,1722713444,12598.988239029997,172.79736756000057,54419.09806128 2024-08-03,19:30:46.000,216,11046030,-795,0,1722713445,12598.941084860002,172.81851494999864,54419.02120296 2024-08-03,19:30:47.000,216,11046050,-795,0,1722713446,12598.900667000002,172.7762201700025,54419.11902264 2024-08-03,19:30:48.000,216,11046048,-795,0,1722713447,12598.853512829992,172.81146581999928,54419.03517720001 2024-08-03,19:30:49.000,216,11046017,-795,0,1722713448,12598.961293790002,172.8749079900008,54419.17491960001 2024-08-03,19:30:50.000,216,11046081,-795,0,1722713449,12598.988239029997,172.95244842000102,54419.251777920006 2024-08-03,19:30:51.000,216,11046085,-795,0,1722713450,12599.028656889997,172.98769406999781,54419.300687760006 2024-08-03,19:30:52.000,216,11046002,-795,0,1722713451,12598.974766409992,173.0370379800006,54419.27273928001 2024-08-03,19:30:53.000,216,11046070,-795,0,1722713452,12598.968030099997,173.05113623999932,54419.20286808001 2024-08-03,19:30:54.000,216,11046054,-795,0,1722713453,12598.968030099997,173.09343102000275,54419.17491960001 2024-08-03,19:30:55.000,216,11046059,-795,0,1722713454,12599.008447959997,173.10752928000147,54419.300687760006 2024-08-03,19:30:56.000,216,11046015,-795,0,1722713455,12599.048865819997,173.14277492999827,54419.34261048001 2024-08-03,19:30:57.000,216,11046048,-795,0,1722713456,12599.102756300003,173.0863818900034,54419.22382944001 2024-08-03,19:30:58.000,216,11046003,-675,0,1722713457,12599.116228919993,173.10752928000147,54419.251777920006 2024-08-03,19:30:59.000,216,11046043,-795,0,1722713458,12599.143174160003,173.0863818900034,54419.10504840001 2024-08-03,19:31:00.000,216,11045980,-795,0,1722713459,12599.075811059993,173.10752928000147,54419.251777920006 2024-08-03,19:31:01.000,216,11046039,-795,0,1722713460,12599.149910469998,173.06523449999804,54419.279726400004 2024-08-03,19:31:02.000,216,11046055,-795,0,1722713461,12599.136437849993,173.11457841000083,54419.230816560004 2024-08-03,19:31:03.000,216,11046054,-795,0,1722713462,12599.116228919993,173.06523449999804,54419.17491960001 2024-08-03,19:31:04.000,216,11046046,-795,0,1722713463,12599.082547370002,173.07933276000404,54419.16793248 2024-08-03,19:31:05.000,216,11046031,-795,0,1722713464,12599.170119399998,173.05113623999932,54419.30767488 2024-08-03,19:31:06.000,216,11046045,-795,0,1722713465,12599.170119399998,173.01589059000253,54419.24479080001 2024-08-03,19:31:07.000,216,11046041,-795,0,1722713466,12599.170119399998,172.96654667999974,54419.181906720005 2024-08-03,19:31:08.000,216,11045959,-795,0,1722713467,12599.116228919993,172.9735958099991,54419.11902264 2024-08-03,19:31:09.000,216,11046041,-795,0,1722713468,12599.089283679998,172.91720277000422,54419.12600976001 2024-08-03,19:31:10.000,216,11046049,-795,0,1722713469,12599.122965230003,172.90310450999823,54419.18889384 2024-08-03,19:31:11.000,216,11046036,-795,0,1722713470,12598.934348549992,172.91720277000422,54418.965306000006 2024-08-03,19:31:12.000,216,11046082,-795,0,1722713471,12598.934348549992,172.839662340004,54419.34261048001 2024-08-03,19:31:13.000,216,11046019,-795,0,1722713472,12598.880458070002,172.88195712000015,54419.34261048001 2024-08-03,19:31:14.000,216,11046041,-795,0,1722713473,12598.893930689992,172.88195712000015,54419.41248168001 2024-08-03,19:31:15.000,216,11046042,-795,0,1722713474,12598.920875930002,172.81146581999928,54419.41248168001 2024-08-03,19:31:16.000,216,11046016,-795,0,1722713475,12598.826567589997,172.81146581999928,54419.419468800006 2024-08-03,19:31:17.000,216,11046041,-795,0,1722713476,12598.765940799996,172.79736756000057,54419.314662 2024-08-03,19:31:18.000,216,11046045,-795,0,1722713477,12598.685105079996,172.7550727800044,54419.30767488 2024-08-03,19:31:19.000,216,11046053,-795,0,1722713478,12598.631214599991,172.74802364999778,54419.230816560004 2024-08-03,19:31:20.000,216,11046104,-795,0,1722713479,12598.63795091,172.71982713000034,54419.34261048001 2024-08-03,19:31:21.000,216,11046071,-795,0,1722713480,12598.631214599991,172.67753235000418,54419.37754608 2024-08-03,19:31:22.000,216,11046058,-795,0,1722713481,12598.59079673999,172.6281884400014,54419.32863624 2024-08-03,19:31:23.000,216,11046050,-795,0,1722713482,12598.584060429996,172.62113931000204,54419.26575216 2024-08-03,19:31:24.000,216,11045982,-795,0,1722713483,12598.55037887999,172.59999192000396,54419.14697112 2024-08-03,19:31:25.000,216,11046016,-795,0,1722713484,12598.50996101999,172.59999192000396,54419.14697112 2024-08-03,19:31:26.000,216,11046110,-795,0,1722713485,12598.48975208999,172.5929427900046,54419.24479080001 2024-08-03,19:31:27.000,216,11046037,-795,0,1722713486,12598.503224709995,172.58589365999796,54419.19588096 2024-08-03,19:31:28.000,216,11046030,-795,0,1722713487,12598.45607054,172.57179539999925,54419.14697112 2024-08-03,19:31:29.000,216,11046005,-795,0,1722713488,12598.462806849995,172.55769714000053,54419.10504840001 2024-08-03,19:31:30.000,216,11046067,-795,0,1722713489,12598.47627947,172.52245149000373,54419.10504840001 2024-08-03,19:31:31.000,216,11046040,-795,0,1722713490,12598.47627947,172.5295006200031,54419.10504840001 2024-08-03,19:31:32.000,216,11045987,-795,0,1722713491,12598.503224709995,172.52245149000373,54419.10504840001 2024-08-03,19:31:33.000,216,11046080,-795,0,1722713492,12598.53016994999,172.5295006200031,54419.0701128 2024-08-03,19:31:34.000,216,11045999,-795,0,1722713493,12598.50996101999,172.5435988800018,54419.09107416 2024-08-03,19:31:35.000,216,11046053,-795,0,1722713494,12598.43586161,172.52245149000373,54418.93735752001 2024-08-03,19:31:36.000,216,11046065,-795,0,1722713495,12598.36849850999,172.50130409999838,54418.97928024 2024-08-03,19:31:37.000,216,11046068,-795,0,1722713496,12598.462806849995,172.49425496999902,54419.09107416 2024-08-03,19:31:38.000,216,11046003,-795,0,1722713497,12598.44933422999,172.45900932000222,54419.04216432 2024-08-03,19:31:39.000,216,11046038,-795,0,1722713498,12598.51669733,172.48720583999966,54419.0002416 2024-08-03,19:31:40.000,216,11046036,-795,0,1722713499,12598.51669733,172.45196019000286,54419.063125680004 2024-08-03,19:31:41.000,216,11046082,-795,0,1722713500,12598.53690626,172.45900932000222,54419.12600976001 2024-08-03,19:31:42.000,216,11046078,-795,0,1722713501,12598.44933422999,172.47310758000094,54419.21684232 2024-08-03,19:31:43.000,216,11046066,-795,0,1722713502,12598.45607054,172.48720583999966,54419.07709992001 2024-08-03,19:31:44.000,216,11046035,-795,0,1722713503,12598.34828957999,172.47310758000094,54419.084087040006 2024-08-03,19:31:45.000,216,11046082,-795,0,1722713504,12598.45607054,172.43786193000415,54419.17491960001 2024-08-03,19:31:46.000,216,11046070,-795,0,1722713505,12598.47627947,172.43786193000415,54418.95831888001 2024-08-03,19:31:47.000,216,11046072,-795,0,1722713506,12598.46954315999,172.4801567100003,54418.92338328 2024-08-03,19:31:48.000,216,11046038,-795,0,1722713507,12598.381971129995,172.48720583999966,54418.846524960005 2024-08-03,19:31:49.000,216,11046050,-795,0,1722713508,12598.32808064999,172.46605845000158,54418.6858212 2024-08-03,19:31:50.000,216,11046033,-795,0,1722713509,12598.37523482,172.4167145399988,54418.846524960005 2024-08-03,19:31:51.000,216,11046053,-795,0,1722713510,12598.402180059995,172.4449110600035,54418.81857648001 2024-08-03,19:31:52.000,216,11046034,-795,0,1722713511,12598.37523482,172.45196019000286,54419.16094536 2024-08-03,19:31:53.000,216,11046030,-795,0,1722713512,12598.422388989995,172.4449110600035,54419.139984 2024-08-03,19:31:54.000,216,11046056,-795,0,1722713513,12598.36849850999,172.4308128000048,54419.11902264 2024-08-03,19:31:55.000,216,11046079,-795,0,1722713514,12598.33481696,172.381468890002,54418.97928024 2024-08-03,19:31:56.000,216,11046032,-795,0,1722713515,12598.32808064999,172.32507584999985,54419.084087040006 2024-08-03,19:31:57.000,216,11046023,-795,0,1722713516,12598.233772309999,172.36032150000392,54418.8604992 2024-08-03,19:31:58.000,216,11046027,-795,0,1722713517,12598.193354449999,172.31097759000113,54418.965306000006 2024-08-03,19:31:59.000,216,11046053,-795,0,1722713518,12598.220299689994,172.31097759000113,54418.965306000006 2024-08-03,19:32:00.000,216,11046012,-795,0,1722713519,12598.220299689994,172.28983020000305,54419.10504840001 2024-08-03,19:32:01.000,216,11046030,-795,0,1722713520,12598.240508619994,172.3180267200005,54419.112035520004 2024-08-03,19:32:02.000,216,11046038,-795,0,1722713521,12598.20682706999,172.2827810700037,54419.084087040006 2024-08-03,19:32:03.000,216,11046052,-795,0,1722713522,12598.193354449999,172.3180267200005,54419.084087040006 2024-08-03,19:32:04.000,216,11046060,-795,0,1722713523,12598.18661813999,172.26163367999834,54419.02819008 2024-08-03,19:32:05.000,216,11046055,-795,0,1722713524,12598.173145519999,172.27573194000433,54419.09107416 2024-08-03,19:32:06.000,216,11046023,-795,0,1722713525,12598.159672899994,172.2686828099977,54419.02120296 2024-08-03,19:32:07.000,216,11046087,-795,0,1722713526,12598.139463969994,172.28983020000305,54418.99325448 2024-08-03,19:32:08.000,216,11046079,-795,0,1722713527,12598.105782419989,172.25458454999898,54419.014215840005 2024-08-03,19:32:09.000,216,11046055,-795,0,1722713528,12598.146200279989,172.2686828099977,54419.04216432 2024-08-03,19:32:10.000,216,11046049,-795,0,1722713529,12598.139463969994,172.2334371600009,54419.10504840001 2024-08-03,19:32:11.000,216,11046089,-795,0,1722713530,12598.146200279989,172.24753541999962,54419.04216432 2024-08-03,19:32:12.000,216,11046079,-795,0,1722713531,12598.058628249993,172.26163367999834,54418.797615120006 2024-08-03,19:32:13.000,216,11046054,-795,0,1722713532,12598.085573489989,172.2334371600009,54418.748705280006 2024-08-03,19:32:14.000,216,11046040,-795,0,1722713533,12598.112518729999,172.20524064000347,54418.95831888001 2024-08-03,19:32:15.000,216,11046062,-795,0,1722713534,12598.146200279989,172.1840932499981,54418.895434800004 2024-08-03,19:32:16.000,216,11046041,-795,0,1722713535,12598.139463969994,172.20524064000347,54418.88146056 2024-08-03,19:32:17.000,216,11046066,-795,0,1722713536,12598.18661813999,172.21933890000219,54418.99325448 2024-08-03,19:32:18.000,216,11046031,-795,0,1722713537,12598.220299689994,172.15589673000068,54418.916396160006 2024-08-03,19:32:19.000,216,11046079,-795,0,1722713538,12598.193354449999,172.1840932499981,54418.79062800001 2024-08-03,19:32:20.000,216,11045993,-795,0,1722713539,12598.193354449999,172.11360195000452,54418.83255072 2024-08-03,19:32:21.000,216,11046052,-795,0,1722713540,12598.146200279989,172.1347493400026,54418.8604992 2024-08-03,19:32:22.000,216,11046052,-795,0,1722713541,12598.179881829994,172.09950368999853,54418.90242192 2024-08-03,19:32:23.000,216,11046069,-795,0,1722713542,12598.051891939998,172.1347493400026,54418.49716896 2024-08-03,19:32:24.000,216,11046033,-795,0,1722713543,12598.031683009998,172.09950368999853,54418.53210456001 2024-08-03,19:32:25.000,216,11046028,-795,0,1722713544,12598.166409209989,172.1065528199979,54418.776653760004 2024-08-03,19:32:26.000,216,11046046,-795,0,1722713545,12598.132727659999,172.06425804000173,54418.727743920004 2024-08-03,19:32:27.000,216,11046033,-795,0,1722713546,12598.132727659999,172.12065108000388,54418.70678256 2024-08-03,19:32:28.000,216,11046020,-795,0,1722713547,12598.065364559989,172.09245455999917,54418.511143200005 2024-08-03,19:32:29.000,216,11046097,-795,0,1722713548,12598.065364559989,172.1347493400026,54418.63691136 2024-08-03,19:32:30.000,216,11046066,-795,0,1722713549,12598.119255039994,172.1347493400026,54418.916396160006 2024-08-03,19:32:31.000,216,11046012,-795,0,1722713550,12598.085573489989,172.14884760000132,54418.85351208 2024-08-03,19:32:32.000,216,11046012,-795,0,1722713551,12598.045155629989,172.17704411999875,54418.81857648001 2024-08-03,19:32:33.000,216,11046037,-795,0,1722713552,12598.132727659999,172.09245455999917,54418.88844768001 2024-08-03,19:32:34.000,216,11046060,-795,0,1722713553,12598.166409209989,172.1065528199979,54418.916396160006 2024-08-03,19:32:35.000,216,11046032,-795,0,1722713554,12598.119255039994,172.1840932499981,54419.00722872001 2024-08-03,19:32:36.000,216,11046020,-795,0,1722713555,12598.152936589999,172.1840932499981,54418.944344640004 2024-08-03,19:32:37.000,216,11046030,-795,0,1722713556,12598.078837179994,172.19114238000475,54418.86748632001 2024-08-03,19:32:38.000,216,11046031,-795,0,1722713557,12598.065364559989,172.17704411999875,54418.86748632001 2024-08-03,19:32:39.000,216,11046066,-795,0,1722713558,12598.078837179994,172.17704411999875,54418.776653760004 2024-08-03,19:32:40.000,216,11046014,-795,0,1722713559,12598.092309799998,172.1840932499981,54418.90940904001 2024-08-03,19:32:41.000,216,11046012,-795,0,1722713560,12598.119255039994,172.21228977000283,54419.02120296 2024-08-03,19:32:42.000,216,11046050,-795,0,1722713561,12598.058628249993,172.2334371600009,54418.944344640004 2024-08-03,19:32:43.000,216,11046017,-795,0,1722713562,12598.024946699989,172.24048629000026,54418.81857648001 2024-08-03,19:32:44.000,216,11046042,-795,0,1722713563,12598.045155629989,172.21933890000219,54418.846524960005 2024-08-03,19:32:45.000,216,11046068,-715,0,1722713564,12597.984528839988,172.26163367999834,54418.776653760004 2024-08-03,19:32:46.000,216,11046079,-795,0,1722713565,12598.051891939998,172.25458454999898,54418.797615120006 2024-08-03,19:32:47.000,216,11046039,-795,0,1722713566,12598.045155629989,172.25458454999898,54418.776653760004 2024-08-03,19:32:48.000,216,11046033,-795,0,1722713567,12598.011474079998,172.22638803000154,54418.76267952 2024-08-03,19:32:49.000,216,11046082,-795,0,1722713568,12598.004737769988,172.24048629000026,54418.797615120006 2024-08-03,19:32:50.000,216,11046067,-795,0,1722713569,12598.051891939998,172.2334371600009,54418.8604992 2024-08-03,19:32:51.000,216,11046010,-795,0,1722713570,12598.065364559989,172.26163367999834,54418.90242192 2024-08-03,19:32:52.000,216,11046062,-795,0,1722713571,12598.072100869998,172.24753541999962,54418.92338328 2024-08-03,19:32:53.000,216,11046029,-795,0,1722713572,12597.937374669993,172.31097759000113,54418.846524960005 2024-08-03,19:32:54.000,216,11045978,-795,0,1722713573,12598.004737769988,172.26163367999834,54418.80460224 2024-08-03,19:32:55.000,216,11046038,-795,0,1722713574,12598.011474079998,172.2686828099977,54418.92338328 2024-08-03,19:32:56.000,216,11046075,-795,0,1722713575,12597.991265149998,172.3321249799992,54418.85351208 2024-08-03,19:32:57.000,216,11046006,-795,0,1722713576,12598.018210389993,172.2968793300024,54418.97229312 2024-08-03,19:32:58.000,216,11046070,-795,0,1722713577,12598.018210389993,172.2968793300024,54418.916396160006 2024-08-03,19:32:59.000,216,11046056,-795,0,1722713578,12597.991265149998,172.28983020000305,54418.76267952 2024-08-03,19:33:00.000,216,11045979,-795,0,1722713579,12598.078837179994,172.2827810700037,54418.85351208 2024-08-03,19:33:01.000,216,11046032,-795,0,1722713580,12598.024946699989,172.31097759000113,54418.90242192 2024-08-03,19:33:02.000,216,11046055,-795,0,1722713581,12598.072100869998,172.2968793300024,54418.83953784001 2024-08-03,19:33:03.000,216,11046066,-795,0,1722713582,12597.991265149998,172.2968793300024,54418.61595 2024-08-03,19:33:04.000,216,11046074,-795,0,1722713583,12597.984528839988,172.27573194000433,54418.56704016 2024-08-03,19:33:05.000,216,11046065,-795,0,1722713584,12597.977792529993,172.24048629000026,54418.57402728001 2024-08-03,19:33:06.000,216,11046003,-795,0,1722713585,12598.072100869998,172.24048629000026,54418.69979544001 2024-08-03,19:33:07.000,216,11046031,-795,0,1722713586,12598.031683009998,172.26163367999834,54418.67184696001 2024-08-03,19:33:08.000,216,11045988,-795,0,1722713587,12597.991265149998,172.20524064000347,54418.51813032 2024-08-03,19:33:09.000,216,11046043,-795,0,1722713588,12598.051891939998,172.1981915100041,54418.6858212 2024-08-03,19:33:10.000,216,11046055,-795,0,1722713589,12598.058628249993,172.2334371600009,54418.8604992 2024-08-03,19:33:11.000,216,11046052,-795,0,1722713590,12598.024946699989,172.21228977000283,54418.83255072 2024-08-03,19:33:12.000,216,11046031,-795,0,1722713591,12597.950847289998,172.25458454999898,54418.66485984 2024-08-03,19:33:13.000,216,11046018,-795,0,1722713592,12597.930638359998,172.24753541999962,54418.65787272 2024-08-03,19:33:14.000,216,11046068,-795,0,1722713593,12598.058628249993,172.24753541999962,54418.7556924 2024-08-03,19:33:15.000,216,11046004,-795,0,1722713594,12598.058628249993,172.22638803000154,54418.846524960005 2024-08-03,19:33:16.000,216,11045986,-795,0,1722713595,12598.011474079998,172.24753541999962,54418.67184696001 2024-08-03,19:33:17.000,216,11046054,-795,0,1722713596,12598.011474079998,172.24753541999962,54418.59498864 2024-08-03,19:33:18.000,216,11046048,-795,0,1722713597,12597.964319909988,172.2686828099977,54418.58800152 2024-08-03,19:33:19.000,216,11046077,-795,0,1722713598,12597.971056219998,172.24048629000026,54418.56704016 2024-08-03,19:33:20.000,216,11046068,-795,0,1722713599,12597.843066330002,172.24753541999962,54418.3714008 2024-08-03,19:33:21.000,216,11046011,-795,0,1722713600,12598.011474079998,172.26163367999834,54418.66485984 2024-08-03,19:33:22.000,216,11046020,-795,0,1722713601,12598.011474079998,172.27573194000433,54418.6858212 2024-08-03,19:33:23.000,216,11046058,-795,0,1722713602,12598.038419319993,172.25458454999898,54418.6858212 2024-08-03,19:33:24.000,216,11045977,-795,0,1722713603,12597.998001459993,172.32507584999985,54418.70678256 2024-08-03,19:33:25.000,216,11046089,-795,0,1722713604,12597.930638359998,172.32507584999985,54418.65787272 2024-08-03,19:33:26.000,216,11046042,-795,0,1722713605,12597.964319909988,172.3180267200005,54418.69280832 2024-08-03,19:33:27.000,216,11046055,-795,0,1722713606,12597.977792529993,172.33917410999857,54418.65787272 2024-08-03,19:33:28.000,216,11046061,-795,0,1722713607,12597.957583599993,172.35327237000456,54418.7556924 2024-08-03,19:33:29.000,216,11046049,-795,0,1722713608,12598.031683009998,172.34622323999793,54418.81158936 2024-08-03,19:33:30.000,216,11046034,-795,0,1722713609,12598.018210389993,172.33917410999857,54418.81158936 2024-08-03,19:33:31.000,216,11046032,-795,0,1722713610,12598.031683009998,172.36032150000392,54418.748705280006 2024-08-03,19:33:32.000,216,11046057,-795,0,1722713611,12598.112518729999,172.34622323999793,54418.86748632001 2024-08-03,19:33:33.000,216,11045996,-795,0,1722713612,12598.18661813999,172.33917410999857,54418.86748632001 2024-08-03,19:33:34.000,216,11046042,-795,0,1722713613,12598.18661813999,172.38851802000136,54418.90940904001 2024-08-03,19:33:35.000,216,11046032,-795,0,1722713614,12598.119255039994,172.39556715000072,54418.69979544001 2024-08-03,19:33:36.000,216,11046016,-795,0,1722713615,12598.152936589999,172.36737063000328,54418.80460224 2024-08-03,19:33:37.000,216,11046042,-795,0,1722713616,12598.20682706999,172.36737063000328,54418.944344640004 2024-08-03,19:33:38.000,216,11046032,-795,0,1722713617,12598.213563379999,172.36737063000328,54418.92338328 2024-08-03,19:33:39.000,216,11046045,-795,0,1722713618,12598.233772309999,172.4167145399988,54418.92338328 2024-08-03,19:33:40.000,216,11046040,-795,0,1722713619,12598.213563379999,172.40966540999943,54418.9303704 2024-08-03,19:33:41.000,216,11046012,-795,0,1722713620,12598.24724492999,172.40261628000007,54418.93735752001 2024-08-03,19:33:42.000,216,11046062,-795,0,1722713621,12598.220299689994,172.40261628000007,54418.90940904001 2024-08-03,19:33:43.000,216,11046012,-795,0,1722713622,12598.18661813999,172.4167145399988,54418.5460788 2024-08-03,19:33:44.000,216,11046015,-795,0,1722713623,12598.125991349989,172.36737063000328,54418.4762076 2024-08-03,19:33:45.000,216,11046042,-795,0,1722713624,12598.280926479994,172.37441976000264,54418.61595 2024-08-03,19:33:46.000,216,11046046,-795,0,1722713625,12598.27419017,172.38851802000136,54418.69979544001 2024-08-03,19:33:47.000,216,11046052,-795,0,1722713626,12598.24724492999,172.37441976000264,54418.60197576001 2024-08-03,19:33:48.000,216,11046009,-795,0,1722713627,12598.213563379999,172.3321249799992,54418.59498864 2024-08-03,19:33:49.000,216,11046007,-795,0,1722713628,12598.24724492999,172.381468890002,54418.776653760004 2024-08-03,19:33:50.000,216,11046064,-795,0,1722713629,12598.280926479994,172.36032150000392,54418.83255072 2024-08-03,19:33:51.000,216,11046061,-795,0,1722713630,12598.36849850999,172.36737063000328,54418.895434800004 2024-08-03,19:33:52.000,216,11046077,-795,0,1722713631,12598.36849850999,172.36737063000328,54418.76267952 2024-08-03,19:33:53.000,216,11046106,-795,0,1722713632,12598.462806849995,172.37441976000264,54419.10504840001 2024-08-03,19:33:54.000,216,11046029,-795,0,1722713633,12598.44933422999,172.381468890002,54419.10504840001 2024-08-03,19:33:55.000,216,11046053,-795,0,1722713634,12598.42912529999,172.34622323999793,54418.97928024 2024-08-03,19:33:56.000,216,11046039,-795,0,1722713635,12598.462806849995,172.3321249799992,54419.02120296 2024-08-03,19:33:57.000,216,11046060,-795,0,1722713636,12598.47627947,172.37441976000264,54419.02120296 2024-08-03,19:33:58.000,216,11046044,-795,0,1722713637,12598.45607054,172.31097759000113,54419.014215840005 2024-08-03,19:33:59.000,216,11046069,-795,0,1722713638,12598.48975208999,172.32507584999985,54419.02819008 2024-08-03,19:34:00.000,216,11046047,-795,0,1722713639,12598.543642569995,172.3180267200005,54419.05613856001 2024-08-03,19:34:01.000,216,11046086,-795,0,1722713640,12598.624478289996,172.30392846000177,54419.14697112 2024-08-03,19:34:02.000,216,11046060,-795,0,1722713641,12598.61100566999,172.25458454999898,54419.139984 2024-08-03,19:34:03.000,216,11046056,-795,0,1722713642,12598.65815984,172.2686828099977,54419.20286808001 2024-08-03,19:34:04.000,216,11045999,-795,0,1722713643,12598.59079673999,172.26163367999834,54419.05613856001 2024-08-03,19:34:05.000,216,11046023,-795,0,1722713644,12598.63795091,172.22638803000154,54419.12600976001 2024-08-03,19:34:06.000,216,11046056,-795,0,1722713645,12598.63795091,172.24048629000026,54419.16094536 2024-08-03,19:34:07.000,216,11046033,-795,0,1722713646,12598.664896149996,172.24753541999962,54419.10504840001 2024-08-03,19:34:08.000,216,11046019,-795,0,1722713647,12598.664896149996,172.19114238000475,54419.112035520004 2024-08-03,19:34:09.000,216,11046037,-795,0,1722713648,12598.772677109991,172.16294586000004,54419.14697112 2024-08-03,19:34:10.000,216,11046062,-795,0,1722713649,12598.792886039992,172.1699949899994,54419.28671352 2024-08-03,19:34:11.000,216,11046069,-795,0,1722713650,12598.799622350001,172.16294586000004,54419.26575216 2024-08-03,19:34:12.000,216,11046011,-795,0,1722713651,12598.792886039992,172.11360195000452,54419.132996880006 2024-08-03,19:34:13.000,216,11046009,-795,0,1722713652,12598.786149729996,172.0360615200043,54419.0002416 2024-08-03,19:34:14.000,216,11046007,-795,0,1722713653,12598.738995560001,172.02901238999766,54419.04216432 2024-08-03,19:34:15.000,216,11046065,-795,0,1722713654,12598.994975339992,171.90917718000128,54418.95133176 2024-08-03,19:34:16.000,216,11046035,-795,0,1722713655,12599.109492609998,171.93737369999872,54419.02120296 2024-08-03,19:34:17.000,216,11046050,-795,0,1722713656,12599.163383089988,171.97966848000215,54419.0701128 2024-08-03,19:34:18.000,216,11046010,-795,0,1722713657,12599.163383089988,172.06425804000173,54419.12600976001 2024-08-03,19:34:19.000,216,11046044,-795,0,1722713658,12599.082547370002,172.09245455999917,54419.04216432 2024-08-03,19:34:20.000,216,11046026,-795,0,1722713659,12599.069074749998,172.09245455999917,54418.944344640004 2024-08-03,19:34:21.000,216,11046064,-795,0,1722713660,12599.001711650002,172.09950368999853,54419.132996880006 2024-08-03,19:34:22.000,216,11045995,-795,0,1722713661,12598.954557479992,172.05720891000237,54419.05613856001 2024-08-03,19:34:23.000,216,11046051,-795,0,1722713662,12598.907403309997,172.0854054299998,54419.03517720001 2024-08-03,19:34:24.000,216,11046019,-795,0,1722713663,12598.927612239997,172.05720891000237,54419.02819008 2024-08-03,19:34:25.000,216,11046031,-795,0,1722713664,12599.021920580002,172.06425804000173,54419.22382944001 2024-08-03,19:34:26.000,216,11045984,-795,0,1722713665,12599.028656889997,172.00786499999958,54419.25876504 2024-08-03,19:34:27.000,216,11046044,-795,0,1722713666,12599.008447959997,172.00786499999958,54419.39152032001 2024-08-03,19:34:28.000,216,11046024,-795,0,1722713667,12598.994975339992,171.9867176100015,54419.37055896001 2024-08-03,19:34:29.000,216,11046074,-795,0,1722713668,12598.988239029997,172.04311065000365,54419.30767488 2024-08-03,19:34:30.000,216,11046068,-795,0,1722713669,12599.055602129993,171.93032456999936,54419.32863624 2024-08-03,19:34:31.000,216,11046045,-795,0,1722713670,12599.055602129993,171.97966848000215,54419.46139152001 2024-08-03,19:34:32.000,216,11046086,-795,0,1722713671,12599.055602129993,171.96557022000343,54419.40549456 2024-08-03,19:34:33.000,216,11046070,-795,0,1722713672,12599.055602129993,171.9867176100015,54419.468378640006 2024-08-03,19:34:34.000,216,11046039,-795,0,1722713673,12599.015184269992,171.95852109000407,54419.37754608 2024-08-03,19:34:35.000,216,11046003,-795,0,1722713674,12599.069074749998,171.95852109000407,54419.54523696 2024-08-03,19:34:36.000,216,11046033,-795,0,1722713675,12599.021920580002,171.9726193500028,54419.47536576 2024-08-03,19:34:37.000,216,11045998,-795,0,1722713676,12598.988239029997,171.9514719600047,54419.447417280004 2024-08-03,19:34:38.000,216,11046032,-795,0,1722713677,12598.988239029997,171.90917718000128,54419.300687760006 2024-08-03,19:34:39.000,216,11046023,-795,0,1722713678,12598.954557479992,171.90212805000192,54419.279726400004 2024-08-03,19:34:40.000,216,11046046,-795,0,1722713679,12598.954557479992,171.96557022000343,54419.40549456 2024-08-03,19:34:41.000,216,11046027,-795,0,1722713680,12598.981502720002,171.90917718000128,54419.49632712 2024-08-03,19:34:42.000,216,11046048,-795,0,1722713681,12598.927612239997,171.93032456999936,54419.44043016001 2024-08-03,19:34:43.000,216,11046029,-795,0,1722713682,12598.792886039992,171.94442282999808,54419.29370064001 2024-08-03,19:34:44.000,216,11045998,-795,0,1722713683,12598.819831280001,171.90212805000192,54419.41248168001 2024-08-03,19:34:45.000,216,11046042,-795,0,1722713684,12598.806358659996,171.89507892000256,54419.35658472 2024-08-03,19:34:46.000,216,11046030,-795,0,1722713685,12598.752468179991,171.89507892000256,54419.34261048001 2024-08-03,19:34:47.000,216,11046068,-795,0,1722713686,12598.752468179991,171.89507892000256,54419.4544044 2024-08-03,19:34:48.000,216,11046058,-795,0,1722713687,12598.705314009996,171.91622631000064,54419.39152032001 2024-08-03,19:34:49.000,216,11046010,-795,0,1722713688,12598.705314009996,171.89507892000256,54419.44043016001 2024-08-03,19:34:50.000,216,11046041,-795,0,1722713689,12598.725522939996,171.87393153000448,54419.55921120001 2024-08-03,19:34:51.000,216,11046046,-795,0,1722713690,12598.705314009996,171.8880297900032,54419.54523696 2024-08-03,19:34:52.000,216,11046013,-795,0,1722713691,12598.65815984,171.84573500999977,54419.468378640006 2024-08-03,19:34:53.000,216,11046066,-795,0,1722713692,12598.61774198,171.85278413999913,54419.3845332 2024-08-03,19:34:54.000,216,11046011,-795,0,1722713693,12598.59079673999,171.8598332699985,54419.349597600005 2024-08-03,19:34:55.000,216,11046045,-795,0,1722713694,12598.63795091,171.8386858800004,54419.50331424 2024-08-03,19:34:56.000,216,11046023,-795,0,1722713695,12598.55037887999,171.8245876200017,54419.33562336 2024-08-03,19:34:57.000,216,11046061,-795,0,1722713696,12598.55711519,171.83163675000105,54419.468378640006 2024-08-03,19:34:58.000,216,11046037,-795,0,1722713697,12598.543642569995,171.80344023000362,54419.16094536 2024-08-03,19:34:59.000,216,11046068,-795,0,1722713698,12598.53690626,171.7752437099989,54419.10504840001 2024-08-03,19:35:00.000,216,11045980,-795,0,1722713699,12598.55711519,171.78229283999826,54419.22382944001 2024-08-03,19:35:01.000,216,11046033,-795,0,1722713700,12598.543642569995,171.75409632000083,54419.24479080001 2024-08-03,19:35:02.000,216,11046074,-795,0,1722713701,12598.4964884,171.71885067000403,54419.20286808001 2024-08-03,19:35:03.000,216,11046057,-795,0,1722713702,12598.42912529999,171.69770327999868,54419.09107416 2024-08-03,19:35:04.000,216,11046070,-795,0,1722713703,12598.402180059995,171.66950676000124,54419.02819008 2024-08-03,19:35:05.000,216,11046046,-795,0,1722713704,12598.45607054,171.71180154000467,54419.39152032001 2024-08-03,19:35:06.000,216,11046017,-795,0,1722713705,12598.46954315999,171.69065414999932,54419.43344304 2024-08-03,19:35:07.000,216,11046083,-795,0,1722713706,12598.37523482,171.63426111000445,54419.39152032001 2024-08-03,19:35:08.000,216,11046018,-795,0,1722713707,12598.33481696,171.71885067000403,54419.349597600005 2024-08-03,19:35:09.000,216,11046046,-795,0,1722713708,12598.341553269995,171.59196633000101,54419.349597600005 2024-08-03,19:35:10.000,216,11045983,-795,0,1722713709,12598.28766278999,171.6131137199991,54419.33562336 2024-08-03,19:35:11.000,216,11046027,-795,0,1722713710,12598.301135409994,171.56376981000358,54419.349597600005 2024-08-03,19:35:12.000,216,11046078,-795,0,1722713711,12598.26745385999,171.59196633000101,54419.398507440004 2024-08-03,19:35:13.000,216,11046057,-795,0,1722713712,12598.30787171999,171.54262241999822,54419.279726400004 2024-08-03,19:35:14.000,216,11046071,-795,0,1722713713,12598.37523482,171.55672068000422,54419.47536576 2024-08-03,19:35:15.000,216,11045989,-795,0,1722713714,12598.321344339995,171.5285241599995,54419.398507440004 2024-08-03,19:35:16.000,216,11046031,-795,0,1722713715,12598.25398124,171.54967155000486,54419.22382944001 2024-08-03,19:35:17.000,216,11046048,-795,0,1722713716,12598.31460803,171.50737677000143,54419.32863624 2024-08-03,19:35:18.000,216,11046054,-795,0,1722713717,12598.34828957999,171.479180250004,54419.24479080001 2024-08-03,19:35:19.000,216,11046063,-795,0,1722713718,12598.301135409994,171.45098372999928,54419.18889384 2024-08-03,19:35:20.000,216,11046011,-795,0,1722713719,12598.34828957999,171.43688547000056,54419.349597600005 2024-08-03,19:35:21.000,216,11046043,-795,0,1722713720,12598.36849850999,171.3663941699997,54419.33562336 2024-08-03,19:35:22.000,216,11046066,-795,0,1722713721,12598.361762199995,171.37344329999905,54419.25876504 2024-08-03,19:35:23.000,216,11046069,-795,0,1722713722,12598.321344339995,171.33819765000226,54419.181906720005 2024-08-03,19:35:24.000,216,11046028,-795,0,1722713723,12598.280926479994,171.31000113000482,54419.21684232 2024-08-03,19:35:25.000,216,11045988,-795,0,1722713724,12598.27419017,171.2465589600033,54419.18889384 2024-08-03,19:35:26.000,216,11046079,-795,0,1722713725,12598.24724492999,171.22541156999796,54419.18889384 2024-08-03,19:35:27.000,216,11046069,-795,0,1722713726,12598.173145519999,171.25360809000267,54419.132996880006 2024-08-03,19:35:28.000,216,11046051,-795,0,1722713727,12598.099046109994,171.20426417999988,54419.15395824001 2024-08-03,19:35:29.000,216,11046017,-795,0,1722713728,12598.125991349989,171.2465589600033,54419.26575216 2024-08-03,19:35:30.000,216,11046051,-795,0,1722713729,12598.085573489989,171.25360809000267,54419.37754608 2024-08-03,19:35:31.000,216,11046026,-795,0,1722713730,12598.051891939998,171.2465589600033,54419.251777920006 2024-08-03,19:35:32.000,216,11046015,-795,0,1722713731,12598.018210389993,171.30295199999819,54419.17491960001 2024-08-03,19:35:33.000,216,11046033,-795,0,1722713732,12598.045155629989,171.30295199999819,54419.24479080001 2024-08-03,19:35:34.000,216,11046034,-795,0,1722713733,12597.984528839988,171.28885373999947,54419.181906720005 2024-08-03,19:35:35.000,216,11046004,-795,0,1722713734,12598.011474079998,171.2677063500014,54419.24479080001 2024-08-03,19:35:36.000,216,11046003,-795,0,1722713735,12598.024946699989,171.29590286999883,54419.112035520004 2024-08-03,19:35:37.000,216,11046033,-795,0,1722713736,12598.058628249993,171.31000113000482,54419.112035520004 2024-08-03,19:35:38.000,216,11046009,-795,0,1722713737,12598.058628249993,171.28885373999947,54419.11902264 2024-08-03,19:35:39.000,216,11046036,-795,0,1722713738,12598.024946699989,171.23950983000395,54419.063125680004 2024-08-03,19:35:40.000,216,11046022,-795,0,1722713739,12597.944110979988,171.2818046100001,54419.12600976001 2024-08-03,19:35:41.000,216,11046024,-795,0,1722713740,12598.024946699989,171.2324607000046,54419.181906720005 2024-08-03,19:35:42.000,216,11046055,-795,0,1722713741,12598.031683009998,171.25360809000267,54419.314662 2024-08-03,19:35:43.000,216,11046038,-795,0,1722713742,12597.998001459993,171.20426417999988,54419.44043016001 2024-08-03,19:35:44.000,216,11046033,-795,0,1722713743,12597.944110979988,171.2183624399986,54419.419468800006 2024-08-03,19:35:45.000,216,11046026,-795,0,1722713744,12597.917165739993,171.2324607000046,54419.40549456 2024-08-03,19:35:46.000,216,11046070,-795,0,1722713745,12597.984528839988,171.19721505000052,54419.398507440004 2024-08-03,19:35:47.000,216,11046044,-795,0,1722713746,12597.998001459993,171.20426417999988,54419.43344304 2024-08-03,19:35:48.000,216,11046023,-795,0,1722713747,12597.957583599993,171.17606766000245,54419.28671352 2024-08-03,19:35:49.000,216,11046081,-795,0,1722713748,12597.910429429998,171.19721505000052,54419.279726400004 2024-08-03,19:35:50.000,216,11046048,-795,0,1722713749,12597.964319909988,171.16196940000373,54419.349597600005 2024-08-03,19:35:51.000,216,11046007,-795,0,1722713750,12598.038419319993,171.15492027000437,54419.40549456 2024-08-03,19:35:52.000,216,11046050,-795,0,1722713751,12598.004737769988,171.19016592000116,54419.42645592 2024-08-03,19:35:53.000,216,11046087,-795,0,1722713752,12598.085573489989,171.17606766000245,54419.39152032001 2024-08-03,19:35:54.000,216,11046042,-795,0,1722713753,12598.072100869998,171.1196746200003,54419.41248168001 2024-08-03,19:35:55.000,216,11046000,-795,0,1722713754,12598.112518729999,171.10557636000158,54419.43344304 2024-08-03,19:35:56.000,216,11045991,-795,0,1722713755,12598.105782419989,171.09852723000222,54419.46139152001 2024-08-03,19:35:57.000,216,11046028,-795,0,1722713756,12598.085573489989,171.13377287999901,54419.40549456 2024-08-03,19:35:58.000,216,11046021,-795,0,1722713757,12598.045155629989,171.07033071000478,54419.32164912001 2024-08-03,19:35:59.000,216,11046076,-795,0,1722713758,12598.078837179994,171.11262549000094,54419.33562336 2024-08-03,19:36:00.000,216,11046047,-795,0,1722713759,12598.078837179994,171.09852723000222,54419.46139152001 2024-08-03,19:36:01.000,216,11046042,-795,0,1722713760,12598.179881829994,171.09852723000222,54419.40549456 2024-08-03,19:36:02.000,216,11046051,-795,0,1722713761,12598.159672899994,171.0844289700035,54419.37055896001 2024-08-03,19:36:03.000,216,11046021,-795,0,1722713762,12598.200090759994,171.06328157999815,54419.24479080001 2024-08-03,19:36:04.000,216,11046027,-795,0,1722713763,12598.166409209989,171.09147810000286,54419.349597600005 2024-08-03,19:36:05.000,216,11046081,-795,0,1722713764,12598.173145519999,171.06328157999815,54419.25876504 2024-08-03,19:36:06.000,216,11046036,-795,0,1722713765,12598.213563379999,171.06328157999815,54419.37055896001 2024-08-03,19:36:07.000,216,11046032,-795,0,1722713766,12598.22703599999,171.0844289700035,54419.27273928001 2024-08-03,19:36:08.000,216,11046021,-795,0,1722713767,12598.213563379999,171.09147810000286,54419.25876504 2024-08-03,19:36:09.000,216,11046013,-795,0,1722713768,12598.280926479994,171.11262549000094,54419.349597600005 2024-08-03,19:36:10.000,216,11046085,-795,0,1722713769,12598.341553269995,171.07737984000414,54419.517288480005 2024-08-03,19:36:11.000,216,11046032,-795,0,1722713770,12598.37523482,171.09852723000222,54419.55921120001 2024-08-03,19:36:12.000,216,11046023,-795,0,1722713771,12598.361762199995,171.0844289700035,54419.50331424 2024-08-03,19:36:13.000,216,11046057,-795,0,1722713772,12598.36849850999,171.0844289700035,54419.46139152001 2024-08-03,19:36:14.000,216,11046025,-795,0,1722713773,12598.37523482,171.09147810000286,54419.419468800006 2024-08-03,19:36:15.000,216,11046047,-795,0,1722713774,12598.41565268,171.06328157999815,54419.30767488 2024-08-03,19:36:16.000,216,11046065,-795,0,1722713775,12598.361762199995,171.09147810000286,54419.279726400004 2024-08-03,19:36:17.000,216,11046031,-795,0,1722713776,12598.341553269995,171.0350850600007,54419.16094536 2024-08-03,19:36:18.000,216,11046059,-795,0,1722713777,12598.41565268,171.01393767000263,54419.26575216 2024-08-03,19:36:19.000,216,11046092,-795,0,1722713778,12598.42912529999,170.99983941000391,54419.251777920006 2024-08-03,19:36:20.000,216,11046045,-795,0,1722713779,12598.34828957999,171.020986800002,54419.14697112 2024-08-03,19:36:21.000,216,11046047,-795,0,1722713780,12598.38870743999,171.0844289700035,54419.28671352 2024-08-03,19:36:22.000,216,11046031,-795,0,1722713781,12598.36849850999,171.04918331999943,54419.49632712 2024-08-03,19:36:23.000,216,11046055,-795,0,1722713782,12598.40891636999,171.0562324499988,54419.53824984001 2024-08-03,19:36:24.000,216,11046086,-795,0,1722713783,12598.39544375,171.0562324499988,54419.43344304 2024-08-03,19:36:25.000,216,11046054,-795,0,1722713784,12598.44933422999,171.07033071000478,54419.5242756 2024-08-03,19:36:26.000,216,11046061,-795,0,1722713785,12598.55037887999,171.0562324499988,54419.636069520006 2024-08-03,19:36:27.000,216,11046041,-795,0,1722713786,12598.4964884,171.1196746200003,54419.62209528 2024-08-03,19:36:28.000,216,11046072,-795,0,1722713787,12598.44933422999,171.06328157999815,54419.419468800006 2024-08-03,19:36:29.000,216,11046071,-795,0,1722713788,12598.4964884,171.06328157999815,54419.37754608 2024-08-03,19:36:30.000,216,11046030,-795,0,1722713789,12598.57058780999,171.12672374999966,54419.48934000001 2024-08-03,19:36:31.000,216,11046059,-795,0,1722713790,12598.59079673999,171.1196746200003,54419.44043016001 2024-08-03,19:36:32.000,216,11046041,-795,0,1722713791,12598.61774198,171.14082200999837,54419.419468800006 2024-08-03,19:36:33.000,216,11046084,-795,0,1722713792,12598.59753305,171.15492027000437,54419.47536576 2024-08-03,19:36:34.000,216,11046012,-795,0,1722713793,12598.705314009996,171.14082200999837,54419.53126272 2024-08-03,19:36:35.000,216,11046014,-795,0,1722713794,12598.685105079996,171.12672374999966,54419.50331424 2024-08-03,19:36:36.000,216,11046065,-795,0,1722713795,12598.651423529991,171.09852723000222,54419.46139152001 2024-08-03,19:36:37.000,216,11046050,-795,0,1722713796,12598.53690626,171.04213419000007,54419.37055896001 2024-08-03,19:36:38.000,216,11046054,-795,0,1722713797,12598.48975208999,170.98574114999792,54419.419468800006 2024-08-03,19:36:39.000,216,11046010,-795,0,1722713798,12598.402180059995,170.92934811000305,54419.41248168001 2024-08-03,19:36:40.000,216,11046075,-795,0,1722713799,12598.260717549994,170.94344637000177,54419.50331424 2024-08-03,19:36:41.000,216,11046017,-795,0,1722713800,12598.20682706999,171.020986800002,54419.636069520006 2024-08-03,19:36:42.000,216,11046051,-795,0,1722713801,12598.132727659999,171.1196746200003,54419.566198320004 2024-08-03,19:36:43.000,216,11046022,-795,0,1722713802,12598.078837179994,171.21131330999924,54419.54523696 2024-08-03,19:36:44.000,216,11046075,-795,0,1722713803,12598.159672899994,171.29590286999883,54419.57318544 2024-08-03,19:36:45.000,216,11046028,-795,0,1722713804,12598.18661813999,171.3311485200029,54419.64305664 2024-08-03,19:36:46.000,216,11046079,-795,0,1722713805,12598.220299689994,171.3804924299984,54419.5941468 2024-08-03,19:36:47.000,216,11046036,-795,0,1722713806,12598.20682706999,171.3804924299984,54419.57318544 2024-08-03,19:36:48.000,216,11046091,-795,0,1722713807,12598.260717549994,171.3804924299984,54419.62908240001 2024-08-03,19:36:49.000,216,11046051,-795,0,1722713808,12598.301135409994,171.40868895000312,54419.65004376 2024-08-03,19:36:50.000,216,11046006,-795,0,1722713809,12598.35502589,171.42278721000184,54419.79677328001 2024-08-03,19:36:51.000,216,11046004,-795,0,1722713810,12598.33481696,171.38754155999777,54419.7688248 2024-08-03,19:36:52.000,216,11046007,-795,0,1722713811,12598.39544375,171.3663941699997,54419.58017256001 2024-08-03,19:36:53.000,216,11046003,-795,0,1722713812,12598.32808064999,171.38754155999777,54419.28671352 2024-08-03,19:36:54.000,216,11046054,-795,0,1722713813,12598.28766278999,171.35229591000098,54419.41248168001 2024-08-03,19:36:55.000,216,11046057,-795,0,1722713814,12598.30787171999,171.3663941699997,54419.32863624 2024-08-03,19:36:56.000,216,11046046,-795,0,1722713815,12598.30787171999,171.33819765000226,54419.37055896001 2024-08-03,19:36:57.000,216,11046019,-795,0,1722713816,12598.2943991,171.3663941699997,54419.39152032001 2024-08-03,19:36:58.000,216,11046074,-795,0,1722713817,12598.2943991,171.35229591000098,54419.49632712 2024-08-03,19:36:59.000,216,11046042,-795,0,1722713818,12598.233772309999,171.38754155999777,54419.55222408 2024-08-03,19:37:00.000,216,11046032,-795,0,1722713819,12598.220299689994,171.3945906900044,54419.57318544 2024-08-03,19:37:01.000,216,11046036,-795,0,1722713820,12598.18661813999,171.4298363400012,54419.57318544 2024-08-03,19:37:02.000,216,11046047,-795,0,1722713821,12598.152936589999,171.38754155999777,54419.615108160004 2024-08-03,19:37:03.000,216,11046059,-795,0,1722713822,12598.078837179994,171.38754155999777,54419.53824984001 2024-08-03,19:37:04.000,216,11046039,-795,0,1722713823,12598.038419319993,171.43688547000056,54419.62908240001 2024-08-03,19:37:05.000,216,11046010,-795,0,1722713824,12598.078837179994,171.42278721000184,54419.7688248 2024-08-03,19:37:06.000,216,11046048,-795,0,1722713825,12598.099046109994,171.3804924299984,54419.74087632 2024-08-03,19:37:07.000,216,11046038,-795,0,1722713826,12598.051891939998,171.42278721000184,54419.71991496 2024-08-03,19:37:08.000,216,11046017,-795,0,1722713827,12597.991265149998,171.3804924299984,54419.664018 2024-08-03,19:37:09.000,216,11046047,-795,0,1722713828,12597.991265149998,171.4298363400012,54419.62908240001 2024-08-03,19:37:10.000,216,11045967,-795,0,1722713829,12597.977792529993,171.42278721000184,54419.517288480005 2024-08-03,19:37:11.000,216,11045965,-795,0,1722713830,12597.944110979988,171.38754155999777,54419.49632712 2024-08-03,19:37:12.000,216,11046080,-795,0,1722713831,12598.051891939998,171.40163982000377,54419.6989536 2024-08-03,19:37:13.000,216,11046035,-795,0,1722713832,12598.051891939998,171.465081989998,54419.77581192001 2024-08-03,19:37:14.000,216,11046047,-795,0,1722713833,12598.031683009998,171.44393459999992,54419.6989536 2024-08-03,19:37:15.000,216,11046064,-795,0,1722713834,12598.038419319993,171.4298363400012,54419.65703088001 2024-08-03,19:37:16.000,216,11046004,-795,0,1722713835,12598.011474079998,171.42278721000184,54419.587159680006 2024-08-03,19:37:17.000,216,11046012,-795,0,1722713836,12598.024946699989,171.45803285999864,54419.74786344001 2024-08-03,19:37:18.000,216,11046037,-795,0,1722713837,12597.977792529993,171.40163982000377,54419.57318544 2024-08-03,19:37:19.000,216,11046037,-795,0,1722713838,12598.018210389993,171.41573808000248,54419.5941468 2024-08-03,19:37:20.000,216,11046034,-795,0,1722713839,12598.018210389993,171.4298363400012,54419.72690208001 2024-08-03,19:37:21.000,216,11046068,-795,0,1722713840,12598.045155629989,171.4298363400012,54419.7688248 2024-08-03,19:37:22.000,216,11046019,-795,0,1722713841,12598.031683009998,171.42278721000184,54419.74786344001 2024-08-03,19:37:23.000,216,11046053,-795,0,1722713842,12597.984528839988,171.41573808000248,54419.58017256001 2024-08-03,19:37:24.000,216,11046052,-795,0,1722713843,12598.051891939998,171.40868895000312,54419.664018 2024-08-03,19:37:25.000,216,11046005,-795,0,1722713844,12597.977792529993,171.44393459999992,54419.587159680006 2024-08-03,19:37:26.000,216,11046018,-795,0,1722713845,12597.977792529993,171.45803285999864,54419.64305664 2024-08-03,19:37:27.000,216,11046044,-795,0,1722713846,12598.011474079998,171.479180250004,54419.55222408 2024-08-03,19:37:28.000,216,11046040,-795,0,1722713847,12597.998001459993,171.4932785100027,54419.28671352 2024-08-03,19:37:29.000,216,11046052,-795,0,1722713848,12597.991265149998,171.4932785100027,54419.33562336 2024-08-03,19:37:30.000,216,11046055,-795,0,1722713849,12598.051891939998,171.45803285999864,54419.447417280004 2024-08-03,19:37:31.000,216,11046037,-795,0,1722713850,12598.072100869998,171.465081989998,54419.46139152001 2024-08-03,19:37:32.000,216,11046072,-795,0,1722713851,12598.078837179994,171.4932785100027,54419.587159680006 2024-08-03,19:37:33.000,216,11046019,-795,0,1722713852,12597.998001459993,171.50032764000207,54419.41248168001 2024-08-03,19:37:34.000,216,11046040,-795,0,1722713853,12598.004737769988,171.50032764000207,54419.60812104001 2024-08-03,19:37:35.000,216,11046070,-795,0,1722713854,12598.058628249993,171.55672068000422,54419.754850560006 2024-08-03,19:37:36.000,216,11046065,-795,0,1722713855,12598.051891939998,171.53557328999887,54419.74087632 2024-08-03,19:37:37.000,216,11046006,-795,0,1722713856,12598.045155629989,171.5778680700023,54419.7688248 2024-08-03,19:37:38.000,216,11046062,-795,0,1722713857,12598.065364559989,171.57081894000294,54419.70594072001 2024-08-03,19:37:39.000,216,11046059,-795,0,1722713858,12598.018210389993,171.5778680700023,54419.64305664 2024-08-03,19:37:40.000,216,11046045,-795,0,1722713859,12598.051891939998,171.58491720000166,54419.76183768 2024-08-03,19:37:41.000,216,11046006,-795,0,1722713860,12598.058628249993,171.6413102400038,54419.733889200004 2024-08-03,19:37:42.000,216,11046003,-795,0,1722713861,12598.038419319993,171.60606458999973,54419.65703088001 2024-08-03,19:37:43.000,216,11046071,-795,0,1722713862,12598.045155629989,171.60606458999973,54419.684979360005 2024-08-03,19:37:44.000,216,11046044,-795,0,1722713863,12598.031683009998,171.66950676000124,54419.69196648 2024-08-03,19:37:45.000,216,11045991,-795,0,1722713864,12598.065364559989,171.6765558900006,54419.85965736 2024-08-03,19:37:46.000,216,11046055,-795,0,1722713865,12598.065364559989,171.66245763000188,54419.81773464 2024-08-03,19:37:47.000,216,11046069,-795,0,1722713866,12598.024946699989,171.7258998000034,54419.803760400006 2024-08-03,19:37:48.000,216,11046066,-795,0,1722713867,12597.971056219998,171.74704719000147,54419.78978616 2024-08-03,19:37:49.000,216,11046048,-795,0,1722713868,12597.957583599993,171.71180154000467,54419.69196648 2024-08-03,19:37:50.000,216,11046046,-795,0,1722713869,12598.024946699989,171.73294893000275,54419.70594072001 2024-08-03,19:37:51.000,216,11046090,-795,0,1722713870,12598.038419319993,171.7893419700049,54419.69196648 2024-08-03,19:37:52.000,216,11046031,-795,0,1722713871,12598.018210389993,171.81048936000298,54419.71292784 2024-08-03,19:37:53.000,216,11046041,-795,0,1722713872,12598.018210389993,171.79639110000426,54419.7688248 2024-08-03,19:37:54.000,216,11046086,-795,0,1722713873,12598.078837179994,171.78229283999826,54419.83170888 2024-08-03,19:37:55.000,216,11046048,-795,0,1722713874,12598.078837179994,171.81048936000298,54419.782799040004 2024-08-03,19:37:56.000,216,11046061,-795,0,1722713875,12598.072100869998,171.79639110000426,54419.78978616 2024-08-03,19:37:57.000,216,11046066,-795,0,1722713876,12598.085573489989,171.81753849000233,54419.69196648 2024-08-03,19:37:58.000,216,11046048,-795,0,1722713877,12598.065364559989,171.80344023000362,54419.76183768 2024-08-03,19:37:59.000,216,11046000,-795,0,1722713878,12598.038419319993,171.7893419700049,54419.7688248 2024-08-03,19:38:00.000,216,11046037,-795,0,1722713879,12598.078837179994,171.76819457999954,54419.85965736 2024-08-03,19:38:01.000,216,11046037,-795,0,1722713880,12598.038419319993,171.76114545000019,54419.92952856 2024-08-03,19:38:02.000,216,11046084,-795,0,1722713881,12597.998001459993,171.7258998000034,54419.81773464 2024-08-03,19:38:03.000,216,11046071,-795,0,1722713882,12598.065364559989,171.69770327999868,54419.91555432001 2024-08-03,19:38:04.000,216,11046024,-795,0,1722713883,12597.977792529993,171.7258998000034,54419.77581192001 2024-08-03,19:38:05.000,216,11046074,-795,0,1722713884,12597.991265149998,171.71180154000467,54419.79677328001 2024-08-03,19:38:06.000,216,11046059,-795,0,1722713885,12598.004737769988,171.7258998000034,54419.86664448 2024-08-03,19:38:07.000,216,11046042,-795,0,1722713886,12598.038419319993,171.6765558900006,54419.62209528 2024-08-03,19:38:08.000,216,11046013,-795,0,1722713887,12598.018210389993,171.69770327999868,54419.58017256001 2024-08-03,19:38:09.000,216,11046056,-795,0,1722713888,12598.004737769988,171.7399980600021,54419.636069520006 2024-08-03,19:38:10.000,216,11046040,-795,0,1722713889,12598.031683009998,171.69770327999868,54419.65703088001 2024-08-03,19:38:11.000,216,11046026,-795,0,1722713890,12598.045155629989,171.73294893000275,54419.782799040004 2024-08-03,19:38:12.000,216,11046112,-795,0,1722713891,12598.018210389993,171.7258998000034,54419.72690208001 2024-08-03,19:38:13.000,216,11046060,-795,0,1722713892,12598.045155629989,171.7399980600021,54419.733889200004 2024-08-03,19:38:14.000,216,11046050,-795,0,1722713893,12598.004737769988,171.80344023000362,54419.87363160001 2024-08-03,19:38:15.000,216,11046039,-795,0,1722713894,12598.004737769988,171.78229283999826,54419.85965736 2024-08-03,19:38:16.000,216,11046059,-795,0,1722713895,12597.984528839988,171.81048936000298,54419.852670240005 2024-08-03,19:38:17.000,216,11046055,-795,0,1722713896,12598.045155629989,171.81753849000233,54420.04132248001 2024-08-03,19:38:18.000,216,11046079,-795,0,1722713897,12598.045155629989,171.76114545000019,54419.99939976 2024-08-03,19:38:19.000,216,11045982,-795,0,1722713898,12597.971056219998,171.83163675000105,54419.82472176001 2024-08-03,19:38:20.000,216,11046005,-795,0,1722713899,12598.072100869998,171.80344023000362,54419.901580080004 2024-08-03,19:38:21.000,216,11046049,-795,0,1722713900,12598.072100869998,171.76819457999954,54419.89459296001 2024-08-03,19:38:22.000,216,11046010,-795,0,1722713901,12598.085573489989,171.7399980600021,54419.88760584 2024-08-03,19:38:23.000,216,11046046,-795,0,1722713902,12598.024946699989,171.74704719000147,54419.7688248 2024-08-03,19:38:24.000,216,11046050,-795,0,1722713903,12597.991265149998,171.7752437099989,54419.74087632 2024-08-03,19:38:25.000,216,11046041,-795,0,1722713904,12598.105782419989,171.75409632000083,54419.9784384 2024-08-03,19:38:26.000,216,11046055,-795,0,1722713905,12598.038419319993,171.7258998000034,54419.950489920004 2024-08-03,19:38:27.000,216,11046074,-795,0,1722713906,12598.045155629989,171.7258998000034,54419.88061872 2024-08-03,19:38:28.000,216,11045948,-795,0,1722713907,12597.971056219998,171.76114545000019,54419.950489920004 2024-08-03,19:38:29.000,216,11045984,-795,0,1722713908,12597.998001459993,171.76114545000019,54420.08324520001 2024-08-03,19:38:30.000,216,11046061,-795,0,1722713909,12597.957583599993,171.78229283999826,54420.07625808 2024-08-03,19:38:31.000,216,11046042,-795,0,1722713910,12597.937374669993,171.76114545000019,54420.090232320006 2024-08-03,19:38:32.000,216,11046056,-795,0,1722713911,12597.870011569998,171.80344023000362,54420.01337400001 2024-08-03,19:38:33.000,216,11046013,-795,0,1722713912,12597.890220499998,171.8245876200017,54420.07625808 2024-08-03,19:38:34.000,216,11046031,-795,0,1722713913,12597.849802639998,171.79639110000426,54420.17407776 2024-08-03,19:38:35.000,216,11046028,-795,0,1722713914,12597.876747879993,171.80344023000362,54420.118180800004 2024-08-03,19:38:36.000,216,11045948,-795,0,1722713915,12597.748757989997,171.79639110000426,54420.069270960004 2024-08-03,19:38:37.000,216,11046044,-795,0,1722713916,12597.782439540002,171.7752437099989,54420.04132248001 2024-08-03,19:38:38.000,216,11046007,-795,0,1722713917,12597.708340129997,171.78229283999826,54419.96446416001 2024-08-03,19:38:39.000,216,11046060,-795,0,1722713918,12597.694867509992,171.7752437099989,54419.9784384 2024-08-03,19:38:40.000,216,11046061,-795,0,1722713919,12597.661185960002,171.79639110000426,54419.95747704 2024-08-03,19:38:41.000,216,11046047,-795,0,1722713920,12597.735285369992,171.76819457999954,54420.14612928 2024-08-03,19:38:42.000,216,11046047,-795,0,1722713921,12597.694867509992,171.7752437099989,54420.14612928 2024-08-03,19:38:43.000,216,11046052,-795,0,1722713922,12597.667922269997,171.76114545000019,54420.08324520001 2024-08-03,19:38:44.000,216,11046003,-795,0,1722713923,12597.553404999991,171.74704719000147,54419.901580080004 2024-08-03,19:38:45.000,216,11045974,-795,0,1722713924,12597.533196069991,171.68360501999996,54419.71991496 2024-08-03,19:38:46.000,216,11046054,-795,0,1722713925,12597.492778209991,171.71180154000467,54419.79677328001 2024-08-03,19:38:47.000,216,11045994,-795,0,1722713926,12597.45909666,171.6765558900006,54419.67100512 2024-08-03,19:38:48.000,216,11046037,-795,0,1722713927,12597.4186788,171.69065414999932,54419.62209528 2024-08-03,19:38:49.000,216,11046075,-795,0,1722713928,12597.4186788,171.66950676000124,54419.60113392 2024-08-03,19:38:50.000,216,11046039,-795,0,1722713929,12597.452360349991,171.66950676000124,54419.664018 2024-08-03,19:38:51.000,216,11046071,-795,0,1722713930,12597.45909666,171.6765558900006,54419.838696 2024-08-03,19:38:52.000,216,11045975,-795,0,1722713931,12597.43888773,171.6131137199991,54419.88061872 2024-08-03,19:38:53.000,216,11046048,-795,0,1722713932,12597.405206179996,171.56376981000358,54419.664018 2024-08-03,19:38:54.000,216,11046019,-795,0,1722713933,12597.39846987,171.53557328999887,54419.71991496 2024-08-03,19:38:55.000,216,11046047,-795,0,1722713934,12597.45909666,171.50032764000207,54419.81074752 2024-08-03,19:38:56.000,216,11046047,-795,0,1722713935,12597.445624039996,171.479180250004,54419.88760584 2024-08-03,19:38:57.000,216,11046054,-795,0,1722713936,12597.452360349991,171.45098372999928,54419.99939976 2024-08-03,19:38:58.000,216,11046070,-795,0,1722713937,12597.445624039996,171.38754155999777,54419.99939976 2024-08-03,19:38:59.000,216,11045995,-795,0,1722713938,12597.37826094,171.40163982000377,54419.84568312001 2024-08-03,19:39:00.000,216,11046019,-795,0,1722713939,12597.4186788,171.35934504000033,54419.94350280001 2024-08-03,19:39:01.000,216,11046039,-795,0,1722713940,12597.553404999991,171.32409939000354,54419.88760584 2024-08-03,19:39:02.000,216,11046043,-795,0,1722713941,12597.512987139991,171.35229591000098,54419.85965736 2024-08-03,19:39:03.000,216,11046057,-795,0,1722713942,12597.526459759996,171.31705026000418,54419.803760400006 2024-08-03,19:39:04.000,216,11046005,-795,0,1722713943,12597.465832969996,171.29590286999883,54419.76183768 2024-08-03,19:39:05.000,216,11045993,-795,0,1722713944,12597.512987139991,171.2677063500014,54419.92952856 2024-08-03,19:39:06.000,216,11046035,-795,0,1722713945,12597.486041899996,171.30295199999819,54420.020361120005 2024-08-03,19:39:07.000,216,11046089,-795,0,1722713946,12597.39846987,171.2465589600033,54419.82472176001 2024-08-03,19:39:08.000,216,11046035,-795,0,1722713947,12597.344579389995,171.25360809000267,54419.76183768 2024-08-03,19:39:09.000,216,11046085,-795,0,1722713948,12597.324370459995,171.34524678000162,54419.838696 2024-08-03,19:39:10.000,216,11046022,-795,0,1722713949,12597.33784308,171.29590286999883,54419.84568312001 2024-08-03,19:39:11.000,216,11046052,-795,0,1722713950,12597.324370459995,171.28885373999947,54419.838696 2024-08-03,19:39:12.000,216,11046028,-795,0,1722713951,12597.25027104999,171.31000113000482,54419.77581192001 2024-08-03,19:39:13.000,216,11046046,-795,0,1722713952,12597.18964425999,171.3311485200029,54419.77581192001 2024-08-03,19:39:14.000,216,11046088,-795,0,1722713953,12597.13575378,171.31705026000418,54419.71991496 2024-08-03,19:39:15.000,216,11046044,-795,0,1722713954,12597.2165895,171.34524678000162,54419.86664448 2024-08-03,19:39:16.000,216,11046013,-795,0,1722713955,12597.13575378,171.3311485200029,54419.79677328001 2024-08-03,19:39:17.000,216,11046055,-795,0,1722713956,12597.182907949995,171.33819765000226,54419.6989536 2024-08-03,19:39:18.000,216,11046058,-795,0,1722713957,12597.09533592,171.3311485200029,54419.636069520006 2024-08-03,19:39:19.000,216,11046027,-795,0,1722713958,12597.03470913,171.3663941699997,54419.517288480005 2024-08-03,19:39:20.000,216,11046054,-795,0,1722713959,12596.953873409999,171.41573808000248,54419.62209528 2024-08-03,19:39:21.000,216,11046045,-795,0,1722713960,12597.061654369994,171.3804924299984,54419.62908240001 2024-08-03,19:39:22.000,216,11046051,-795,0,1722713961,12597.04818174999,171.34524678000162,54419.55222408 2024-08-03,19:39:23.000,216,11046019,-795,0,1722713962,12597.03470913,171.40163982000377,54419.48235288 2024-08-03,19:39:24.000,216,11046013,-795,0,1722713963,12596.947137099989,171.44393459999992,54419.37055896001 2024-08-03,19:39:25.000,216,11046067,-795,0,1722713964,12596.926928169989,171.4298363400012,54419.398507440004 2024-08-03,19:39:26.000,216,11046024,-795,0,1722713965,12596.920191859994,171.4298363400012,54419.54523696 2024-08-03,19:39:27.000,216,11046038,-795,0,1722713966,12596.859565069994,171.45803285999864,54419.55222408 2024-08-03,19:39:28.000,216,11046061,-795,0,1722713967,12596.778729349993,171.47213112000463,54419.664018 2024-08-03,19:39:29.000,216,11046019,-795,0,1722713968,12596.792201969998,171.465081989998,54419.7688248 2024-08-03,19:39:30.000,216,11046070,-795,0,1722713969,12596.684421010003,171.48622938000335,54419.87363160001 2024-08-03,19:39:31.000,216,11046078,-795,0,1722713970,12596.684421010003,171.465081989998,54419.85965736 2024-08-03,19:39:32.000,216,11046015,-795,0,1722713971,12596.691157319998,171.48622938000335,54419.803760400006 2024-08-03,19:39:33.000,216,11046023,-795,0,1722713972,12596.644003150002,171.4932785100027,54419.664018 2024-08-03,19:39:34.000,216,11045968,-795,0,1722713973,12596.617057909993,171.53557328999887,54419.65703088001 2024-08-03,19:39:35.000,216,11045986,-795,0,1722713974,12596.583376360002,171.5144259000008,54419.62908240001 2024-08-03,19:39:36.000,216,11045998,-795,0,1722713975,12596.623794220002,171.59196633000101,54419.754850560006 2024-08-03,19:39:37.000,216,11045989,-795,0,1722713976,12596.637266839993,171.58491720000166,54419.84568312001 2024-08-03,19:39:38.000,216,11046058,-795,0,1722713977,12596.644003150002,171.53557328999887,54419.72690208001 2024-08-03,19:39:39.000,216,11046053,-795,0,1722713978,12596.630530529997,171.53557328999887,54419.71292784 2024-08-03,19:39:40.000,216,11046028,-795,0,1722713979,12596.670948389998,171.58491720000166,54419.77581192001 2024-08-03,19:39:41.000,216,11046044,-795,0,1722713980,12596.724838869988,171.56376981000358,54419.79677328001 2024-08-03,19:39:42.000,216,11046008,-795,0,1722713981,12596.711366249998,171.59196633000101,54419.71991496 2024-08-03,19:39:43.000,216,11046077,-795,0,1722713982,12596.731575179998,171.55672068000422,54419.754850560006 2024-08-03,19:39:44.000,216,11046014,-795,0,1722713983,12596.704629940003,171.58491720000166,54419.74087632 2024-08-03,19:39:45.000,216,11046041,-795,0,1722713984,12596.792201969998,171.58491720000166,54419.76183768 2024-08-03,19:39:46.000,216,11046056,-795,0,1722713985,12596.852828759998,171.6272119799978,54419.79677328001 2024-08-03,19:39:47.000,216,11046001,-795,0,1722713986,12596.805674589988,171.59901546000037,54419.62209528 2024-08-03,19:39:48.000,216,11045994,-795,0,1722713987,12596.765256729988,171.59901546000037,54419.566198320004 2024-08-03,19:39:49.000,216,11046063,-795,0,1722713988,12596.819147209993,171.58491720000166,54419.64305664 2024-08-03,19:39:50.000,216,11046084,-795,0,1722713989,12596.785465659988,171.6131137199991,54419.664018 2024-08-03,19:39:51.000,216,11046029,-795,0,1722713990,12596.819147209993,171.55672068000422,54419.615108160004 2024-08-03,19:39:52.000,216,11046089,-795,0,1722713991,12596.738311489993,171.62016284999845,54419.587159680006 2024-08-03,19:39:53.000,216,11046053,-795,0,1722713992,12596.825883519989,171.59901546000037,54419.65703088001 2024-08-03,19:39:54.000,216,11046069,-795,0,1722713993,12596.866301379989,171.55672068000422,54419.74087632 2024-08-03,19:39:55.000,216,11046048,-795,0,1722713994,12596.886510309989,171.58491720000166,54419.79677328001 2024-08-03,19:39:56.000,216,11045972,-795,0,1722713995,12596.819147209993,171.54967155000486,54419.782799040004 2024-08-03,19:39:57.000,216,11046062,-795,0,1722713996,12596.852828759998,171.56376981000358,54419.782799040004 2024-08-03,19:39:58.000,216,11046088,-795,0,1722713997,12596.805674589988,171.56376981000358,54419.6989536 2024-08-03,19:39:59.000,216,11046044,-795,0,1722713998,12596.805674589988,171.52147503000015,54419.419468800006 2024-08-03,19:40:00.000,216,11046023,-795,0,1722713999,12596.825883519989,171.53557328999887,54419.53126272 2024-08-03,19:40:01.000,216,11046031,-795,0,1722714000,12596.832619829998,171.54967155000486,54419.53824984001 2024-08-03,19:40:02.000,216,11046037,-795,0,1722714001,12596.886510309989,171.54967155000486,54419.62209528 2024-08-03,19:40:03.000,216,11046034,-795,0,1722714002,12596.873037689998,171.54262241999822,54419.57318544 2024-08-03,19:40:04.000,216,11045959,-795,0,1722714003,12596.832619829998,171.54262241999822,54419.50331424 2024-08-03,19:40:05.000,216,11045965,-795,0,1722714004,12596.886510309989,171.5285241599995,54419.57318544 2024-08-03,19:40:06.000,216,11046049,-795,0,1722714005,12596.940400789994,171.56376981000358,54419.74786344001 2024-08-03,19:40:07.000,216,11046074,-795,0,1722714006,12596.947137099989,171.54967155000486,54419.782799040004 2024-08-03,19:40:08.000,216,11046089,-795,0,1722714007,12596.980818649994,171.5144259000008,54419.72690208001 2024-08-03,19:40:09.000,216,11046056,-795,0,1722714008,12597.06839067999,171.5144259000008,54419.74786344001 2024-08-03,19:40:10.000,216,11046020,-795,0,1722714009,12597.142490089995,171.52147503000015,54419.81773464 2024-08-03,19:40:11.000,216,11046094,-795,0,1722714010,12597.20985318999,171.50032764000207,54419.88061872 2024-08-03,19:40:12.000,216,11046023,-795,0,1722714011,12597.203116879995,171.52147503000015,54419.84568312001 2024-08-03,19:40:13.000,216,11046078,-795,0,1722714012,12597.182907949995,171.479180250004,54419.684979360005 2024-08-03,19:40:14.000,216,11045983,-795,0,1722714013,12597.18964425999,171.45803285999864,54419.74786344001 2024-08-03,19:40:15.000,216,11046031,-795,0,1722714014,12597.2165895,171.43688547000056,54419.74786344001 2024-08-03,19:40:16.000,216,11046064,-795,0,1722714015,12597.23679843,171.45098372999928,54419.7688248 2024-08-03,19:40:17.000,216,11046021,-795,0,1722714016,12597.29742522,171.45098372999928,54419.81773464 2024-08-03,19:40:18.000,216,11045999,-795,0,1722714017,12597.324370459995,171.3945906900044,54419.615108160004 2024-08-03,19:40:19.000,216,11046046,-795,0,1722714018,12597.35131569999,171.38754155999777,54419.60113392 2024-08-03,19:40:20.000,216,11046031,-795,0,1722714019,12597.384997249996,171.3663941699997,54419.55222408 2024-08-03,19:40:21.000,216,11046015,-795,0,1722714020,12597.35131569999,171.28885373999947,54419.468378640006 2024-08-03,19:40:22.000,216,11046047,-795,0,1722714021,12597.39173355999,171.22541156999796,54419.55921120001 2024-08-03,19:40:23.000,216,11046041,-795,0,1722714022,12597.33110676999,171.13377287999901,54419.51030136001 2024-08-03,19:40:24.000,216,11046056,-795,0,1722714023,12597.27047997999,171.1196746200003,54419.5242756 2024-08-03,19:40:25.000,216,11046039,-795,0,1722714024,12597.27721629,171.09147810000286,54419.664018 2024-08-03,19:40:26.000,216,11046048,-795,0,1722714025,12597.27047997999,171.14082200999837,54419.76183768 2024-08-03,19:40:27.000,216,11046046,-795,0,1722714026,12597.203116879995,171.17606766000245,54419.87363160001 2024-08-03,19:40:28.000,216,11045979,-795,0,1722714027,12597.142490089995,171.14082200999837,54419.803760400006 2024-08-03,19:40:29.000,216,11046008,-795,0,1722714028,12597.19638057,171.1690185300031,54419.84568312001 2024-08-03,19:40:30.000,216,11046091,-795,0,1722714029,12597.18964425999,171.19016592000116,54419.92952856 2024-08-03,19:40:31.000,216,11046039,-795,0,1722714030,12597.223325809995,171.16196940000373,54419.77581192001 2024-08-03,19:40:32.000,216,11046024,-795,0,1722714031,12597.13575378,171.17606766000245,54419.754850560006 2024-08-03,19:40:33.000,216,11046026,-795,0,1722714032,12597.203116879995,171.15492027000437,54419.78978616 2024-08-03,19:40:34.000,216,11046040,-795,0,1722714033,12597.203116879995,171.15492027000437,54419.93651568 2024-08-03,19:40:35.000,216,11046004,-795,0,1722714034,12597.182907949995,171.12672374999966,54419.93651568 2024-08-03,19:40:36.000,216,11045988,-795,0,1722714035,12597.142490089995,171.14082200999837,54419.79677328001 2024-08-03,19:40:37.000,216,11046052,-795,0,1722714036,12597.16943532999,171.11262549000094,54419.62209528 2024-08-03,19:40:38.000,216,11046027,-795,0,1722714037,12597.07512699,171.1196746200003,54419.468378640006 2024-08-03,19:40:39.000,216,11046072,-795,0,1722714038,12597.06839067999,171.10557636000158,54419.48235288 2024-08-03,19:40:40.000,216,11046042,-795,0,1722714039,12597.09533592,171.10557636000158,54419.60812104001 2024-08-03,19:40:41.000,216,11046042,-795,0,1722714040,12597.10880853999,171.07033071000478,54419.664018 2024-08-03,19:40:42.000,216,11046011,-795,0,1722714041,12597.021236509994,171.07737984000414,54419.62209528 2024-08-03,19:40:43.000,216,11046027,-795,0,1722714042,12596.980818649994,171.0844289700035,54419.81074752 2024-08-03,19:40:44.000,216,11045986,-795,0,1722714043,12596.980818649994,171.06328157999815,54419.922541440006 2024-08-03,19:40:45.000,216,11046057,-795,0,1722714044,12596.940400789994,171.09147810000286,54419.84568312001 2024-08-03,19:40:46.000,216,11046069,-795,0,1722714045,12596.859565069994,171.09852723000222,54419.82472176001 2024-08-03,19:40:47.000,216,11046043,-795,0,1722714046,12596.866301379989,171.10557636000158,54419.72690208001 2024-08-03,19:40:48.000,216,11046070,-795,0,1722714047,12596.859565069994,171.10557636000158,54419.7688248 2024-08-03,19:40:49.000,216,11046053,-795,0,1722714048,12596.866301379989,171.09147810000286,54419.83170888 2024-08-03,19:40:50.000,216,11046038,-795,0,1722714049,12596.893246619999,171.10557636000158,54419.9085672 2024-08-03,19:40:51.000,216,11046028,-795,0,1722714050,12596.886510309989,171.12672374999966,54419.86664448 2024-08-03,19:40:52.000,216,11046039,-795,0,1722714051,12596.812410899998,171.16196940000373,54419.89459296001 2024-08-03,19:40:53.000,216,11046036,-795,0,1722714052,12596.846092449989,171.17606766000245,54419.74786344001 2024-08-03,19:40:54.000,216,11045973,-795,0,1722714053,12596.812410899998,171.15492027000437,54419.83170888 2024-08-03,19:40:55.000,216,11046061,-795,0,1722714054,12596.812410899998,171.2183624399986,54419.971451280006 2024-08-03,19:40:56.000,216,11046048,-795,0,1722714055,12596.778729349993,171.1831167900018,54420.05529672 2024-08-03,19:40:57.000,216,11046015,-795,0,1722714056,12596.771993039998,171.2183624399986,54420.069270960004 2024-08-03,19:40:58.000,216,11046035,-795,0,1722714057,12596.724838869988,171.19721505000052,54419.99241264001 2024-08-03,19:40:59.000,216,11046063,-795,0,1722714058,12596.704629940003,171.21131330999924,54420.01337400001 2024-08-03,19:41:00.000,216,11046045,-795,0,1722714059,12596.664212080002,171.1831167900018,54420.12516792 2024-08-03,19:41:01.000,216,11046117,-795,0,1722714060,12596.650739459998,171.21131330999924,54420.08324520001 2024-08-03,19:41:02.000,216,11046025,-795,0,1722714061,12596.623794220002,171.2465589600033,54420.07625808 2024-08-03,19:41:03.000,216,11046044,-795,0,1722714062,12596.563167430002,171.2324607000046,54420.00638688 2024-08-03,19:41:04.000,216,11046067,-795,0,1722714063,12596.516013259992,171.29590286999883,54419.99939976 2024-08-03,19:41:05.000,216,11046054,-795,0,1722714064,12596.576640049992,171.31000113000482,54420.07625808 2024-08-03,19:41:06.000,216,11046049,-795,0,1722714065,12596.502540640002,171.31000113000482,54420.08324520001 2024-08-03,19:41:07.000,216,11046071,-795,0,1722714066,12596.468859089997,171.37344329999905,54420.00638688 2024-08-03,19:41:08.000,216,11046022,-795,0,1722714067,12596.475595399992,171.3311485200029,54419.95747704 2024-08-03,19:41:09.000,216,11046037,-795,0,1722714068,12596.495804329992,171.33819765000226,54420.04132248001 2024-08-03,19:41:10.000,216,11046016,-795,0,1722714069,12596.522749570002,171.35229591000098,54419.99241264001 2024-08-03,19:41:11.000,216,11046089,-795,0,1722714070,12596.529485879997,171.3804924299984,54420.03433536 2024-08-03,19:41:12.000,216,11046073,-795,0,1722714071,12596.489068019997,171.4298363400012,54419.88061872 2024-08-03,19:41:13.000,216,11046052,-795,0,1722714072,12596.489068019997,171.44393459999992,54419.838696 2024-08-03,19:41:14.000,216,11046019,-795,0,1722714073,12596.590112669997,171.38754155999777,54419.71991496 2024-08-03,19:41:15.000,216,11046068,-795,0,1722714074,12596.610321599997,171.4298363400012,54419.684979360005 2024-08-03,19:41:16.000,216,11046035,-795,0,1722714075,12596.590112669997,171.43688547000056,54419.69196648 2024-08-03,19:41:17.000,216,11046080,-795,0,1722714076,12596.610321599997,171.44393459999992,54419.664018 2024-08-03,19:41:18.000,216,11046030,-795,0,1722714077,12596.637266839993,171.4298363400012,54419.65004376 2024-08-03,19:41:19.000,216,11046015,-795,0,1722714078,12596.610321599997,171.43688547000056,54419.55921120001 2024-08-03,19:41:20.000,216,11046019,-795,0,1722714079,12596.563167430002,171.41573808000248,54419.587159680006 2024-08-03,19:41:21.000,216,11046077,-795,0,1722714080,12596.664212080002,171.45098372999928,54420.01337400001 2024-08-03,19:41:22.000,216,11046179,-795,0,1722714081,12596.509276949997,171.50737677000143,54420.00638688 2024-08-03,19:41:23.000,216,11046037,-795,0,1722714082,12596.583376360002,171.44393459999992,54420.03433536 2024-08-03,19:41:24.000,216,11046018,-795,0,1722714083,12596.583376360002,171.45803285999864,54419.971451280006 2024-08-03,19:41:25.000,216,11046044,-795,0,1722714084,12596.576640049992,171.48622938000335,54420.0483096 2024-08-03,19:41:26.000,216,11046026,-795,0,1722714085,12596.556431119992,171.479180250004,54420.06228384001 2024-08-03,19:41:27.000,216,11046014,-795,0,1722714086,12596.569903739997,171.479180250004,54420.06228384001 2024-08-03,19:41:28.000,216,11046070,-795,0,1722714087,12596.495804329992,171.465081989998,54420.03433536 2024-08-03,19:41:29.000,216,11046039,-795,0,1722714088,12596.455386469992,171.52147503000015,54420.03433536 2024-08-03,19:41:30.000,216,11046030,-795,0,1722714089,12596.502540640002,171.479180250004,54420.16709064 2024-08-03,19:41:31.000,216,11046015,-795,0,1722714090,12596.455386469992,171.4932785100027,54420.069270960004 2024-08-03,19:41:32.000,216,11045946,-795,0,1722714091,12596.408232299997,171.47213112000463,54420.09721944 2024-08-03,19:41:33.000,216,11046046,-795,0,1722714092,12596.441913850002,171.479180250004,54420.03433536 2024-08-03,19:41:34.000,216,11046010,-795,0,1722714093,12596.347605509996,171.45098372999928,54419.950489920004 2024-08-03,19:41:35.000,216,11046017,-795,0,1722714094,12596.334132889991,171.479180250004,54419.94350280001 2024-08-03,19:41:36.000,216,11046048,-795,0,1722714095,12596.435177539992,171.465081989998,54420.090232320006 2024-08-03,19:41:37.000,216,11046058,-795,0,1722714096,12596.381287060001,171.479180250004,54420.18106488001 2024-08-03,19:41:38.000,216,11046014,-795,0,1722714097,12596.401495990001,171.45098372999928,54420.02734824 2024-08-03,19:41:39.000,216,11046054,-795,0,1722714098,12596.401495990001,171.42278721000184,54419.901580080004 2024-08-03,19:41:40.000,216,11046030,-795,0,1722714099,12596.408232299997,171.40163982000377,54419.86664448 2024-08-03,19:41:41.000,216,11046057,-795,0,1722714100,12596.374550749992,171.40163982000377,54419.901580080004 2024-08-03,19:41:42.000,216,11046020,-795,0,1722714101,12596.367814439996,171.3804924299984,54419.88061872 2024-08-03,19:41:43.000,216,11046043,-795,0,1722714102,12596.367814439996,171.3663941699997,54419.74786344001 2024-08-03,19:41:44.000,216,11046014,-795,0,1722714103,12596.340869200001,171.35934504000033,54419.733889200004 2024-08-03,19:41:45.000,216,11046072,-795,0,1722714104,12596.428441229997,171.40163982000377,54419.95747704 2024-08-03,19:41:46.000,216,11046055,-795,0,1722714105,12596.448650159997,171.31000113000482,54419.950489920004 2024-08-03,19:41:47.000,216,11046012,-795,0,1722714106,12596.374550749992,171.35229591000098,54419.88061872 2024-08-03,19:41:48.000,216,11046007,-795,0,1722714107,12596.334132889991,171.30295199999819,54419.89459296001 2024-08-03,19:41:49.000,216,11046084,-795,0,1722714108,12596.374550749992,171.3311485200029,54419.92952856 2024-08-03,19:41:50.000,216,11046069,-795,0,1722714109,12596.347605509996,171.30295199999819,54419.98542552 2024-08-03,19:41:51.000,216,11046045,-795,0,1722714110,12596.367814439996,171.31000113000482,54420.03433536 2024-08-03,19:41:52.000,216,11046068,-795,0,1722714111,12596.293715029991,171.33819765000226,54419.88760584 2024-08-03,19:41:53.000,216,11046066,-795,0,1722714112,12596.334132889991,171.34524678000162,54419.971451280006 2024-08-03,19:41:54.000,216,11046067,-795,0,1722714113,12596.300451340001,171.31705026000418,54419.6989536 2024-08-03,19:41:55.000,216,11046032,-795,0,1722714114,12596.307187649996,171.3311485200029,54419.803760400006 2024-08-03,19:41:56.000,216,11046017,-795,0,1722714115,12596.313923959991,171.28885373999947,54419.803760400006 2024-08-03,19:41:57.000,216,11046034,-795,0,1722714116,12596.320660270001,171.35934504000033,54419.74087632 2024-08-03,19:41:58.000,216,11046047,-795,0,1722714117,12596.26003348,171.3311485200029,54419.615108160004 2024-08-03,19:41:59.000,216,11046018,-795,0,1722714118,12596.23982455,171.31705026000418,54419.60812104001 2024-08-03,19:42:00.000,216,11046063,-795,0,1722714119,12596.293715029991,171.25360809000267,54419.782799040004 2024-08-03,19:42:01.000,216,11046050,-795,0,1722714120,12596.266769789996,171.31000113000482,54420.090232320006 2024-08-03,19:42:02.000,216,11046029,-795,0,1722714121,12596.246560859996,171.25360809000267,54420.05529672 2024-08-03,19:42:03.000,216,11046026,-795,0,1722714122,12596.246560859996,171.29590286999883,54419.99939976 2024-08-03,19:42:04.000,216,11046019,-795,0,1722714123,12596.212879309991,171.29590286999883,54420.090232320006 2024-08-03,19:42:05.000,216,11046049,-795,0,1722714124,12596.15898883,171.31705026000418,54419.98542552 2024-08-03,19:42:06.000,216,11046019,-795,0,1722714125,12596.125307279995,171.27475548000075,54419.950489920004 2024-08-03,19:42:07.000,216,11046021,-795,0,1722714126,12596.105098349995,171.29590286999883,54419.922541440006 2024-08-03,19:42:08.000,216,11046060,-795,0,1722714127,12596.07815311,171.28885373999947,54419.89459296001 2024-08-03,19:42:09.000,216,11046030,-795,0,1722714128,12596.05794418,171.30295199999819,54419.94350280001 2024-08-03,19:42:10.000,216,11046042,-795,0,1722714129,12596.07815311,171.30295199999819,54420.05529672 2024-08-03,19:42:11.000,216,11046062,-795,0,1722714130,12596.044471559995,171.2677063500014,54420.00638688 2024-08-03,19:42:12.000,216,11046017,-795,0,1722714131,12596.01079000999,171.29590286999883,54420.04132248001 2024-08-03,19:42:13.000,216,11046069,-795,0,1722714132,12595.9366906,171.31000113000482,54419.88760584 2024-08-03,19:42:14.000,216,11045968,-795,0,1722714133,12595.87606381,171.30295199999819,54419.922541440006 2024-08-03,19:42:15.000,216,11046062,-795,0,1722714134,12595.91648167,171.33819765000226,54420.08324520001 2024-08-03,19:42:16.000,216,11046036,-795,0,1722714135,12595.862591189994,171.34524678000162,54420.118180800004 2024-08-03,19:42:17.000,216,11046052,-795,0,1722714136,12595.86932749999,171.3311485200029,54420.16709064 2024-08-03,19:42:18.000,216,11046015,-795,0,1722714137,12595.85585488,171.3804924299984,54420.11119368001 2024-08-03,19:42:19.000,216,11046036,-795,0,1722714138,12595.801964399994,171.35934504000033,54420.06228384001 2024-08-03,19:42:20.000,216,11046037,-795,0,1722714139,12595.842382259994,171.3804924299984,54420.09721944 2024-08-03,19:42:21.000,216,11046078,-795,0,1722714140,12595.85585488,171.3663941699997,54420.090232320006 2024-08-03,19:42:22.000,216,11046053,-795,0,1722714141,12595.82890963999,171.3663941699997,54420.08324520001 2024-08-03,19:42:23.000,216,11046013,-795,0,1722714142,12595.680710819994,171.42278721000184,54420.02734824 2024-08-03,19:42:24.000,216,11046039,-795,0,1722714143,12595.721128679994,171.37344329999905,54419.922541440006 2024-08-03,19:42:25.000,216,11046047,-795,0,1722714144,12595.85585488,171.3945906900044,54420.118180800004 2024-08-03,19:42:26.000,216,11046089,-755,0,1722714145,12595.822173329994,171.35934504000033,54420.16010352001 2024-08-03,19:42:27.000,216,11046062,-795,0,1722714146,12595.76828284999,171.37344329999905,54420.11119368001 2024-08-03,19:42:28.000,216,11046030,-795,0,1722714147,12595.775019159999,171.40163982000377,54420.020361120005 2024-08-03,19:42:29.000,216,11046039,-795,0,1722714148,12595.78849177999,171.34524678000162,54420.04132248001 2024-08-03,19:42:30.000,216,11046046,-795,0,1722714149,12595.781755469994,171.3804924299984,54420.08324520001 2024-08-03,19:42:31.000,216,11046071,-795,0,1722714150,12595.822173329994,171.3804924299984,54419.971451280006 2024-08-03,19:42:32.000,216,11046041,-795,0,1722714151,12595.76828284999,171.33819765000226,54419.94350280001 2024-08-03,19:42:33.000,216,11046037,-795,0,1722714152,12595.822173329994,171.34524678000162,54419.95747704 2024-08-03,19:42:34.000,216,11046030,-795,0,1722714153,12595.903009049995,171.2818046100001,54420.01337400001 2024-08-03,19:42:35.000,216,11046021,-795,0,1722714154,12595.842382259994,171.2465589600033,54419.87363160001 2024-08-03,19:42:36.000,216,11046043,-795,0,1722714155,12595.84911856999,171.23950983000395,54419.838696 2024-08-03,19:42:37.000,216,11046046,-795,0,1722714156,12595.83564595,171.2324607000046,54419.77581192001 2024-08-03,19:42:38.000,216,11046031,-795,0,1722714157,12595.80870070999,171.22541156999796,54419.74087632 2024-08-03,19:42:39.000,216,11046024,-795,0,1722714158,12595.842382259994,171.21131330999924,54419.71991496 2024-08-03,19:42:40.000,216,11046042,-795,0,1722714159,12595.78849177999,171.20426417999988,54419.84568312001 2024-08-03,19:42:41.000,216,11046043,-795,0,1722714160,12595.775019159999,171.2324607000046,54420.12516792 2024-08-03,19:42:42.000,216,11046063,-795,0,1722714161,12595.76828284999,171.2324607000046,54420.236961840004 2024-08-03,19:42:43.000,216,11046026,-795,0,1722714162,12595.775019159999,171.2465589600033,54420.16010352001 2024-08-03,19:42:44.000,216,11046005,-795,0,1722714163,12595.754810229999,171.2183624399986,54420.020361120005 2024-08-03,19:42:45.000,216,11046027,-795,0,1722714164,12595.721128679994,171.29590286999883,54420.069270960004 2024-08-03,19:42:46.000,216,11046057,-795,0,1722714165,12595.78849177999,171.25360809000267,54420.118180800004 2024-08-03,19:42:47.000,216,11046052,-795,0,1722714166,12595.822173329994,171.2677063500014,54420.07625808 2024-08-03,19:42:48.000,216,11046037,-795,0,1722714167,12595.83564595,171.23950983000395,54420.020361120005 2024-08-03,19:42:49.000,216,11046004,-795,0,1722714168,12595.882800119994,171.22541156999796,54419.9784384 2024-08-03,19:42:50.000,216,11046032,-795,0,1722714169,12595.99058107999,171.1831167900018,54420.04132248001 2024-08-03,19:42:51.000,216,11046030,-795,0,1722714170,12596.01752632,171.19016592000116,54420.01337400001 2024-08-03,19:42:52.000,216,11046049,-795,0,1722714171,12596.024262629995,171.0844289700035,54419.95747704 2024-08-03,19:42:53.000,216,11046040,-795,0,1722714172,12596.07141679999,171.0562324499988,54419.87363160001 2024-08-03,19:42:54.000,216,11046068,-795,0,1722714173,12596.01752632,171.06328157999815,54419.85965736 2024-08-03,19:42:55.000,216,11046057,-795,0,1722714174,12595.943426909995,170.99983941000391,54419.91555432001 2024-08-03,19:42:56.000,216,11046049,-795,0,1722714175,12595.923217979995,171.06328157999815,54419.94350280001 2024-08-03,19:42:57.000,216,11046043,-795,0,1722714176,12595.9366906,171.11262549000094,54419.922541440006 2024-08-03,19:42:58.000,216,11046066,-795,0,1722714177,12595.87606381,171.11262549000094,54420.02734824 2024-08-03,19:42:59.000,216,11046009,-795,0,1722714178,12595.822173329994,171.1196746200003,54419.95747704 2024-08-03,19:43:00.000,216,11046067,-795,0,1722714179,12595.83564595,171.1196746200003,54420.05529672 2024-08-03,19:43:01.000,216,11046038,-795,0,1722714180,12595.822173329994,171.16196940000373,54419.922541440006 2024-08-03,19:43:02.000,216,11046125,-795,0,1722714181,12595.781755469994,171.17606766000245,54420.01337400001 2024-08-03,19:43:03.000,216,11046040,-795,0,1722714182,12595.707656059989,171.22541156999796,54419.901580080004 2024-08-03,19:43:04.000,216,11046016,-755,0,1722714183,12595.660501889994,171.2465589600033,54419.971451280006 2024-08-03,19:43:05.000,216,11046106,-795,0,1722714184,12595.687447129989,171.26065722000203,54420.11119368001 2024-08-03,19:43:06.000,216,11046057,-795,0,1722714185,12595.687447129989,171.28885373999947,54420.09721944 2024-08-03,19:43:07.000,216,11046031,-795,0,1722714186,12595.647029269989,171.31705026000418,54420.01337400001 2024-08-03,19:43:08.000,216,11046069,-795,0,1722714187,12595.613347719998,171.32409939000354,54419.93651568 2024-08-03,19:43:09.000,216,11046020,-795,0,1722714188,12595.599875099993,171.3663941699997,54420.020361120005 2024-08-03,19:43:10.000,216,11046074,-795,0,1722714189,12595.586402479988,171.35934504000033,54420.19503912 2024-08-03,19:43:11.000,216,11046025,-795,0,1722714190,12595.606611409989,171.40868895000312,54420.1531164 2024-08-03,19:43:12.000,216,11046032,-795,0,1722714191,12595.566193549988,171.42278721000184,54420.04132248001 2024-08-03,19:43:13.000,216,11046016,-795,0,1722714192,12595.593138789998,171.42278721000184,54420.12516792 2024-08-03,19:43:14.000,216,11046025,-795,0,1722714193,12595.559457239993,171.40868895000312,54420.1531164 2024-08-03,19:43:15.000,216,11045999,-795,0,1722714194,12595.613347719998,171.465081989998,54420.27189744 2024-08-03,19:43:16.000,216,11046037,-795,0,1722714195,12595.579666169993,171.45803285999864,54420.21600048 2024-08-03,19:43:17.000,216,11046055,-795,0,1722714196,12595.404522110002,171.52147503000015,54419.92952856 2024-08-03,19:43:18.000,216,11046020,-795,0,1722714197,12595.485357830003,171.48622938000335,54419.91555432001 2024-08-03,19:43:19.000,216,11046027,-795,0,1722714198,12595.525775689988,171.47213112000463,54419.92952856 2024-08-03,19:43:20.000,216,11046054,-795,0,1722714199,12595.498830449993,171.45803285999864,54419.95747704 2024-08-03,19:43:21.000,216,11046014,-795,0,1722714200,12595.498830449993,171.465081989998,54419.99939976 2024-08-03,19:43:22.000,216,11046028,-795,0,1722714201,12595.458412589993,171.44393459999992,54420.03433536 2024-08-03,19:43:23.000,216,11046039,-795,0,1722714202,12595.384313180002,171.47213112000463,54419.99241264001 2024-08-03,19:43:24.000,216,11046052,-795,0,1722714203,12595.283268530002,171.5144259000008,54419.99939976 2024-08-03,19:43:25.000,216,11046059,-795,0,1722714204,12595.283268530002,171.45803285999864,54420.12516792 2024-08-03,19:43:26.000,216,11046050,-795,0,1722714205,12595.350631629997,171.479180250004,54420.16709064 2024-08-03,19:43:27.000,216,11046023,-795,0,1722714206,12595.296741149992,171.47213112000463,54420.139142160006 2024-08-03,19:43:28.000,216,11046048,-795,0,1722714207,12595.290004839997,171.4932785100027,54420.139142160006 2024-08-03,19:43:29.000,216,11045997,-795,0,1722714208,12595.296741149992,171.479180250004,54420.01337400001 2024-08-03,19:43:30.000,216,11046054,-795,0,1722714209,12595.310213769997,171.50032764000207,54420.1531164 2024-08-03,19:43:31.000,216,11046025,-795,0,1722714210,12595.290004839997,171.50032764000207,54420.16709064 2024-08-03,19:43:32.000,216,11046069,-795,0,1722714211,12595.330422699997,171.50737677000143,54420.16010352001 2024-08-03,19:43:33.000,216,11046024,-795,0,1722714212,12595.290004839997,171.55672068000422,54420.00638688 2024-08-03,19:43:34.000,216,11046045,-795,0,1722714213,12595.310213769997,171.55672068000422,54420.00638688 2024-08-03,19:43:35.000,216,11046090,-795,0,1722714214,12595.343895320002,171.58491720000166,54420.139142160006 2024-08-03,19:43:36.000,216,11046033,-795,0,1722714215,12595.411258419997,171.57081894000294,54420.19503912 2024-08-03,19:43:37.000,216,11046016,-795,0,1722714216,12595.404522110002,171.56376981000358,54420.27189744 2024-08-03,19:43:38.000,216,11046048,-795,0,1722714217,12595.431467349998,171.6131137199991,54420.355742880005 2024-08-03,19:43:39.000,216,11046038,-795,0,1722714218,12595.438203659993,171.6272119799978,54420.34176864 2024-08-03,19:43:40.000,216,11046078,-795,0,1722714219,12595.404522110002,171.6272119799978,54420.285871680004 2024-08-03,19:43:41.000,216,11046087,-795,0,1722714220,12595.424731040002,171.6413102400038,54420.33478152 2024-08-03,19:43:42.000,216,11046048,-795,0,1722714221,12595.424731040002,171.6272119799978,54420.36971712 2024-08-03,19:43:43.000,216,11046065,-795,0,1722714222,12595.397785799993,171.62016284999845,54420.404652720004 2024-08-03,19:43:44.000,216,11046051,-795,0,1722714223,12595.411258419997,171.66245763000188,54420.39067848 2024-08-03,19:43:45.000,216,11046082,-795,0,1722714224,12595.330422699997,171.6765558900006,54420.36273 2024-08-03,19:43:46.000,216,11046069,-795,0,1722714225,12595.350631629997,171.6765558900006,54420.34176864 2024-08-03,19:43:47.000,216,11046063,-795,0,1722714226,12595.337159009992,171.71180154000467,54420.38369136 2024-08-03,19:43:48.000,216,11046061,-795,0,1722714227,12595.337159009992,171.68360501999996,54420.34875576001 2024-08-03,19:43:49.000,216,11046062,-795,0,1722714228,12595.283268530002,171.73294893000275,54420.4326012 2024-08-03,19:43:50.000,216,11046086,-795,0,1722714229,12595.290004839997,171.7399980600021,54420.39766560001 2024-08-03,19:43:51.000,216,11046081,-795,0,1722714230,12595.303477460002,171.79639110000426,54420.39766560001 2024-08-03,19:43:52.000,216,11046057,-795,0,1722714231,12595.263059600002,171.80344023000362,54420.29984592001 2024-08-03,19:43:53.000,216,11046039,-795,0,1722714232,12595.290004839997,171.8245876200017,54420.37670424001 2024-08-03,19:43:54.000,216,11046038,-795,0,1722714233,12595.276532219992,171.8386858800004,54420.48151104 2024-08-03,19:43:55.000,216,11046075,-795,0,1722714234,12595.290004839997,171.83163675000105,54420.32080728 2024-08-03,19:43:56.000,216,11046037,-795,0,1722714235,12595.222641740002,171.81753849000233,54420.1531164 2024-08-03,19:43:57.000,216,11046045,-755,0,1722714236,12595.276532219992,171.7893419700049,54420.236961840004 2024-08-03,19:43:58.000,216,11046081,-795,0,1722714237,12595.236114359992,171.81753849000233,54420.139142160006 2024-08-03,19:43:59.000,216,11046016,-795,0,1722714238,12595.242850670002,171.83163675000105,54420.16010352001 2024-08-03,19:44:00.000,216,11046046,-795,0,1722714239,12595.242850670002,171.83163675000105,54420.27189744 2024-08-03,19:44:01.000,216,11046033,-795,0,1722714240,12595.256323289992,171.80344023000362,54420.29984592001 2024-08-03,19:44:02.000,216,11046078,-795,0,1722714241,12595.283268530002,171.84573500999977,54420.257923200006 2024-08-03,19:44:03.000,216,11046013,-795,0,1722714242,12595.242850670002,171.8386858800004,54420.22997472001 2024-08-03,19:44:04.000,216,11046001,-795,0,1722714243,12595.215905429992,171.80344023000362,54420.13215504001 2024-08-03,19:44:05.000,216,11046067,-795,0,1722714244,12595.263059600002,171.76114545000019,54420.09721944 2024-08-03,19:44:06.000,216,11046077,-795,0,1722714245,12595.222641740002,171.8245876200017,54420.11119368001 2024-08-03,19:44:07.000,216,11046030,-795,0,1722714246,12595.155278639992,171.79639110000426,54420.139142160006 2024-08-03,19:44:08.000,216,11046058,-795,0,1722714247,12595.182223880001,171.7752437099989,54420.069270960004 2024-08-03,19:44:09.000,216,11046090,-795,0,1722714248,12595.182223880001,171.7752437099989,54420.10420656 2024-08-03,19:44:10.000,216,11046075,-795,0,1722714249,12595.202432810001,171.7752437099989,54420.27888456001 2024-08-03,19:44:11.000,216,11046042,-795,0,1722714250,12595.155278639992,171.73294893000275,54420.37670424001 2024-08-03,19:44:12.000,216,11046031,-795,0,1722714251,12595.162014950001,171.7399980600021,54420.306833040006 2024-08-03,19:44:13.000,216,11046061,-795,0,1722714252,12595.155278639992,171.7258998000034,54420.2229876 2024-08-03,19:44:14.000,216,11046026,-795,0,1722714253,12595.135069709992,171.78229283999826,54420.24394896 2024-08-03,19:44:15.000,216,11046048,-795,0,1722714254,12595.195696499992,171.69770327999868,54420.33478152 2024-08-03,19:44:16.000,216,11046054,-795,0,1722714255,12595.101388160001,171.7752437099989,54420.236961840004 2024-08-03,19:44:17.000,216,11046060,-795,0,1722714256,12595.148542329996,171.68360501999996,54420.32080728 2024-08-03,19:44:18.000,216,11046056,-795,0,1722714257,12595.087915539996,171.69770327999868,54420.25093608001 2024-08-03,19:44:19.000,216,11046085,-795,0,1722714258,12595.087915539996,171.68360501999996,54420.24394896 2024-08-03,19:44:20.000,216,11046000,-795,0,1722714259,12595.074442919991,171.6765558900006,54420.27888456001 2024-08-03,19:44:21.000,216,11046050,-795,0,1722714260,12595.141806020001,171.66950676000124,54420.19503912 2024-08-03,19:44:22.000,216,11046065,-795,0,1722714261,12595.128333399996,171.66245763000188,54420.03433536 2024-08-03,19:44:23.000,216,11046047,-795,0,1722714262,12595.04076137,171.60606458999973,54419.70594072001 2024-08-03,19:44:24.000,216,11046062,-795,0,1722714263,12595.135069709992,171.66245763000188,54419.64305664 2024-08-03,19:44:25.000,216,11046009,-795,0,1722714264,12595.074442919991,171.69770327999868,54419.67799224001 2024-08-03,19:44:26.000,216,11046060,-795,0,1722714265,12595.148542329996,171.6765558900006,54419.3845332 2024-08-03,19:44:27.000,216,11046042,-795,0,1722714266,12595.276532219992,171.59901546000037,54419.3845332 2024-08-03,19:44:28.000,216,11046009,-795,0,1722714267,12595.249586979997,171.54262241999822,54419.34261048001 2024-08-03,19:44:29.000,216,11046074,-795,0,1722714268,12595.175487569992,171.52147503000015,54419.53126272 2024-08-03,19:44:30.000,216,11046062,-795,0,1722714269,12595.114860779991,171.48622938000335,54419.64305664 2024-08-03,19:44:31.000,216,11046044,-795,0,1722714270,12595.135069709992,171.465081989998,54419.803760400006 2024-08-03,19:44:32.000,216,11046042,-795,0,1722714271,12595.04076137,171.57081894000294,54419.95747704 2024-08-03,19:44:33.000,216,11046035,-795,0,1722714272,12595.04076137,171.53557328999887,54419.93651568 2024-08-03,19:44:34.000,216,11046073,-795,0,1722714273,12595.108124469996,171.52147503000015,54420.13215504001 2024-08-03,19:44:35.000,216,11046061,-795,0,1722714274,12595.087915539996,171.57081894000294,54420.2229876 2024-08-03,19:44:36.000,216,11046011,-795,0,1722714275,12595.108124469996,171.56376981000358,54420.24394896 2024-08-03,19:44:37.000,216,11046039,-795,0,1722714276,12595.135069709992,171.58491720000166,54420.27189744 2024-08-03,19:44:38.000,216,11046029,-795,0,1722714277,12595.121597090001,171.60606458999973,54420.16010352001 2024-08-03,19:44:39.000,216,11046031,-795,0,1722714278,12595.094651849991,171.60606458999973,54420.257923200006 2024-08-03,19:44:40.000,216,11046022,-795,0,1722714279,12595.128333399996,171.64835937000316,54420.355742880005 2024-08-03,19:44:41.000,216,11046074,-795,0,1722714280,12595.182223880001,171.58491720000166,54420.39067848 2024-08-03,19:44:42.000,216,11046041,-795,0,1722714281,12595.128333399996,171.63426111000445,54420.38369136 2024-08-03,19:44:43.000,216,11046085,-795,0,1722714282,12595.121597090001,171.58491720000166,54420.33478152 2024-08-03,19:44:44.000,216,11046008,-795,0,1722714283,12595.121597090001,171.6413102400038,54420.41862696001 2024-08-03,19:44:45.000,216,11046071,-795,0,1722714284,12595.155278639992,171.57081894000294,54420.453562560004 2024-08-03,19:44:46.000,216,11046000,-795,0,1722714285,12595.148542329996,171.6272119799978,54420.48849816 2024-08-03,19:44:47.000,216,11046077,-795,0,1722714286,12595.114860779991,171.55672068000422,54420.44657544001 2024-08-03,19:44:48.000,216,11046068,-795,0,1722714287,12595.074442919991,171.58491720000166,54420.4326012 2024-08-03,19:44:49.000,216,11046057,-795,0,1722714288,12595.101388160001,171.55672068000422,54420.44657544001 2024-08-03,19:44:50.000,216,11046062,-795,0,1722714289,12595.114860779991,171.55672068000422,54420.43958832 2024-08-03,19:44:51.000,216,11046046,-795,0,1722714290,12595.162014950001,171.53557328999887,54420.36971712 2024-08-03,19:44:52.000,216,11046005,-795,0,1722714291,12595.101388160001,171.54262241999822,54420.404652720004 2024-08-03,19:44:53.000,216,11046063,-795,0,1722714292,12595.121597090001,171.465081989998,54420.31382016 2024-08-03,19:44:54.000,216,11046046,-795,0,1722714293,12595.242850670002,171.3663941699997,54420.17407776 2024-08-03,19:44:55.000,216,11046063,-795,0,1722714294,12595.236114359992,171.31705026000418,54420.02734824 2024-08-03,19:44:56.000,216,11046036,-795,0,1722714295,12595.269795909997,171.27475548000075,54420.03433536 2024-08-03,19:44:57.000,216,11046078,-795,0,1722714296,12595.391049489997,171.17606766000245,54420.08324520001 2024-08-03,19:44:58.000,216,11046066,-795,0,1722714297,12595.471885209998,171.12672374999966,54420.03433536 2024-08-03,19:44:59.000,216,11046086,-795,0,1722714298,12595.519039379993,171.07033071000478,54419.922541440006 2024-08-03,19:45:00.000,216,11045993,-795,0,1722714299,12595.653765579998,171.07033071000478,54420.04132248001 2024-08-03,19:45:01.000,216,11046026,-795,0,1722714300,12595.80870070999,171.11262549000094,54420.21600048 2024-08-03,19:45:02.000,216,11046035,-795,0,1722714301,12595.923217979995,171.1831167900018,54420.17407776 2024-08-03,19:45:03.000,216,11046043,-795,0,1722714302,12596.03773525,171.31000113000482,54420.00638688 2024-08-03,19:45:04.000,216,11046045,-795,0,1722714303,12596.09162572999,171.5144259000008,54419.9784384 2024-08-03,19:45:05.000,216,11046062,-795,0,1722714304,12596.15225251999,171.7399980600021,54420.01337400001 2024-08-03,19:45:06.000,216,11046109,-795,0,1722714305,12596.01079000999,172.05720891000237,54419.99939976 2024-08-03,19:45:07.000,216,11046039,-795,0,1722714306,12595.801964399994,172.381468890002,54419.92952856 2024-08-03,19:45:08.000,216,11046017,-795,0,1722714307,12595.404522110002,172.58589365999796,54419.89459296001 2024-08-03,19:45:09.000,216,11046048,-795,0,1722714308,12595.047497679996,172.6422867000001,54419.79677328001 2024-08-03,19:45:10.000,216,11046013,-795,0,1722714309,12594.77130896999,172.5929427900046,54419.89459296001 2024-08-03,19:45:11.000,216,11046071,-795,0,1722714310,12594.60963752999,172.47310758000094,54420.00638688 2024-08-03,19:45:12.000,216,11046029,-795,0,1722714311,12594.495120259999,172.34622323999793,54420.090232320006 2024-08-03,19:45:13.000,216,11046039,-795,0,1722714312,12594.461438709994,172.17704411999875,54420.14612928 2024-08-03,19:45:14.000,216,11046054,-795,0,1722714313,12594.447966089989,172.0360615200043,54420.16010352001 2024-08-03,19:45:15.000,216,11046046,-795,0,1722714314,12594.56921966999,171.87393153000448,54420.36273 2024-08-03,19:45:16.000,216,11046024,-795,0,1722714315,12594.58942859999,171.78229283999826,54420.34875576001 2024-08-03,19:45:17.000,216,11046004,-795,0,1722714316,12594.643319079994,171.71180154000467,54420.36273 2024-08-03,19:45:18.000,216,11046050,-795,0,1722714317,12594.663528009994,171.62016284999845,54420.34176864 2024-08-03,19:45:19.000,216,11046099,-795,0,1722714318,12594.69047324999,171.6272119799978,54420.39067848 2024-08-03,19:45:20.000,216,11046060,-795,0,1722714319,12594.79825421,171.6131137199991,54420.44657544001 2024-08-03,19:45:21.000,216,11046027,-795,0,1722714320,12594.885826239995,171.60606458999973,54420.50945952 2024-08-03,19:45:22.000,216,11046035,-795,0,1722714321,12594.81172682999,171.57081894000294,54420.46054968 2024-08-03,19:45:23.000,216,11046039,-795,0,1722714322,12594.825199449995,171.58491720000166,54420.43958832 2024-08-03,19:45:24.000,216,11046041,-795,0,1722714323,12594.81846314,171.57081894000294,54420.425614080006 2024-08-03,19:45:25.000,216,11046048,-795,0,1722714324,12594.865617309995,171.55672068000422,54420.49548528001 2024-08-03,19:45:26.000,216,11046030,-795,0,1722714325,12594.83867207,171.57081894000294,54420.51644664001 2024-08-03,19:45:27.000,216,11046007,-795,0,1722714326,12594.784781589995,171.62016284999845,54420.39766560001 2024-08-03,19:45:28.000,216,11046028,-795,0,1722714327,12594.81172682999,171.53557328999887,54420.44657544001 2024-08-03,19:45:29.000,216,11046079,-795,0,1722714328,12594.845408379995,171.54262241999822,54420.6072792 2024-08-03,19:45:30.000,216,11046057,-795,0,1722714329,12594.865617309995,171.52147503000015,54420.760995840006 2024-08-03,19:45:31.000,216,11046045,-795,0,1722714330,12594.89256254999,171.5144259000008,54420.740034480004 2024-08-03,19:45:32.000,216,11046002,-795,0,1722714331,12594.804990519995,171.53557328999887,54420.69811176 2024-08-03,19:45:33.000,216,11046039,-795,0,1722714332,12594.79151789999,171.5144259000008,54420.55836936 2024-08-03,19:45:34.000,216,11046053,-795,0,1722714333,12594.81172682999,171.5285241599995,54420.537408 2024-08-03,19:45:35.000,216,11046074,-795,0,1722714334,12594.85214468999,171.53557328999887,54420.57933072 2024-08-03,19:45:36.000,216,11045993,-795,0,1722714335,12594.885826239995,171.5144259000008,54420.621253440004 2024-08-03,19:45:37.000,216,11046065,-795,0,1722714336,12594.87908993,171.54967155000486,54420.55836936 2024-08-03,19:45:38.000,216,11046051,-795,0,1722714337,12594.89256254999,171.5285241599995,54420.60029208 2024-08-03,19:45:39.000,216,11046027,-795,0,1722714338,12594.906035169995,171.52147503000015,54420.55138224 2024-08-03,19:45:40.000,216,11046023,-795,0,1722714339,12594.91950779,171.5285241599995,54420.53042088 2024-08-03,19:45:41.000,216,11046078,-795,0,1722714340,12594.946453029996,171.5285241599995,54420.474523920006 2024-08-03,19:45:42.000,216,11046034,-795,0,1722714341,12594.946453029996,171.45098372999928,54420.43958832 2024-08-03,19:45:43.000,216,11046053,-795,0,1722714342,12594.926244099996,171.43688547000056,54420.27888456001 2024-08-03,19:45:44.000,216,11046076,-795,0,1722714343,12594.906035169995,171.43688547000056,54420.33478152 2024-08-03,19:45:45.000,216,11046021,-795,0,1722714344,12594.95992565,171.38754155999777,54420.523433760005 2024-08-03,19:45:46.000,216,11046044,-795,0,1722714345,12594.906035169995,171.38754155999777,54420.5024724 2024-08-03,19:45:47.000,216,11046053,-795,0,1722714346,12594.885826239995,171.41573808000248,54420.46054968 2024-08-03,19:45:48.000,216,11046058,-795,0,1722714347,12594.91950779,171.43688547000056,54420.285871680004 2024-08-03,19:45:49.000,216,11045994,-795,0,1722714348,12594.906035169995,171.50032764000207,54420.2928588 2024-08-03,19:45:50.000,216,11046038,-795,0,1722714349,12594.95318933999,171.465081989998,54420.36971712 2024-08-03,19:45:51.000,216,11046072,-795,0,1722714350,12594.986870889996,171.48622938000335,54420.39766560001 2024-08-03,19:45:52.000,216,11046070,-795,0,1722714351,12594.966661959996,171.479180250004,54420.32080728 2024-08-03,19:45:53.000,216,11046056,-795,0,1722714352,12595.027288749996,171.52147503000015,54420.27888456001 2024-08-03,19:45:54.000,216,11046037,-795,0,1722714353,12595.135069709992,171.52147503000015,54420.39067848 2024-08-03,19:45:55.000,216,11046055,-795,0,1722714354,12595.148542329996,171.55672068000422,54420.50945952 2024-08-03,19:45:56.000,216,11046069,-795,0,1722714355,12595.141806020001,171.56376981000358,54420.46753680001 2024-08-03,19:45:57.000,216,11046007,-795,0,1722714356,12595.148542329996,171.63426111000445,54420.404652720004 2024-08-03,19:45:58.000,216,11046050,-795,0,1722714357,12595.108124469996,171.6765558900006,54420.425614080006 2024-08-03,19:45:59.000,216,11046095,-795,0,1722714358,12595.047497679996,171.71885067000403,54420.36971712 2024-08-03,19:46:00.000,216,11046043,-795,0,1722714359,12594.993607199991,171.7399980600021,54420.46054968 2024-08-03,19:46:01.000,216,11046045,-795,0,1722714360,12594.93971672,171.76114545000019,54420.46054968 2024-08-03,19:46:02.000,216,11046059,-795,0,1722714361,12594.885826239995,171.75409632000083,54420.49548528001 2024-08-03,19:46:03.000,216,11046055,-795,0,1722714362,12594.83193575999,171.71885067000403,54420.50945952 2024-08-03,19:46:04.000,216,11046032,-795,0,1722714363,12594.87908993,171.66245763000188,54420.642214800006 2024-08-03,19:46:05.000,216,11046049,-795,0,1722714364,12594.79825421,171.6765558900006,54420.61426632001 2024-08-03,19:46:06.000,216,11046016,-795,0,1722714365,12594.845408379995,171.59196633000101,54420.66317616001 2024-08-03,19:46:07.000,216,11046047,-795,0,1722714366,12594.825199449995,171.6272119799978,54420.572343600004 2024-08-03,19:46:08.000,216,11046056,-795,0,1722714367,12594.784781589995,171.58491720000166,54420.44657544001 2024-08-03,19:46:09.000,216,11046094,-795,0,1722714368,12594.804990519995,171.58491720000166,54420.593304960006 2024-08-03,19:46:10.000,216,11046051,-795,0,1722714369,12594.89929886,171.53557328999887,54420.80291856001 2024-08-03,19:46:11.000,216,11046037,-795,0,1722714370,12594.926244099996,171.56376981000358,54420.788944320004 2024-08-03,19:46:12.000,216,11046010,-795,0,1722714371,12594.906035169995,171.57081894000294,54420.82387992 2024-08-03,19:46:13.000,216,11046013,-795,0,1722714372,12594.87908993,171.60606458999973,54420.642214800006 2024-08-03,19:46:14.000,216,11046000,-795,0,1722714373,12594.89256254999,171.59901546000037,54420.73304736001 2024-08-03,19:46:15.000,216,11046071,-795,0,1722714374,12594.91950779,171.59901546000037,54420.83086704001 2024-08-03,19:46:16.000,216,11046043,-795,0,1722714375,12594.95992565,171.62016284999845,54420.87278976 2024-08-03,19:46:17.000,216,11046054,-795,0,1722714376,12594.885826239995,171.63426111000445,54420.84484128 2024-08-03,19:46:18.000,216,11046045,-795,0,1722714377,12594.89929886,171.62016284999845,54420.84484128 2024-08-03,19:46:19.000,216,11046054,-795,0,1722714378,12594.89256254999,171.6131137199991,54420.73304736001 2024-08-03,19:46:20.000,216,11046033,-795,0,1722714379,12594.926244099996,171.60606458999973,54420.85182840001 2024-08-03,19:46:21.000,216,11046027,-795,0,1722714380,12594.91950779,171.6131137199991,54420.886764 2024-08-03,19:46:22.000,216,11046061,-795,0,1722714381,12594.93298040999,171.58491720000166,54420.83086704001 2024-08-03,19:46:23.000,216,11046018,-795,0,1722714382,12594.87235361999,171.63426111000445,54420.7470216 2024-08-03,19:46:24.000,216,11046093,-795,0,1722714383,12594.885826239995,171.6413102400038,54420.788944320004 2024-08-03,19:46:25.000,216,11046013,-795,0,1722714384,12594.98013458,171.66950676000124,54420.96362232 2024-08-03,19:46:26.000,216,11046033,-795,0,1722714385,12594.97339826999,171.6765558900006,54420.94266096 2024-08-03,19:46:27.000,216,11046032,-795,0,1722714386,12594.93298040999,171.6765558900006,54420.7470216 2024-08-03,19:46:28.000,216,11046005,-795,0,1722714387,12594.865617309995,171.7258998000034,54420.68413752001 2024-08-03,19:46:29.000,216,11046075,-795,0,1722714388,12594.97339826999,171.7258998000034,54420.83086704001 2024-08-03,19:46:30.000,216,11046082,-795,0,1722714389,12594.946453029996,171.7399980600021,54420.83785416 2024-08-03,19:46:31.000,216,11046077,-795,0,1722714390,12595.02055244,171.71885067000403,54420.80291856001 2024-08-03,19:46:32.000,216,11046040,-795,0,1722714391,12594.946453029996,171.7752437099989,54420.78195720001 2024-08-03,19:46:33.000,216,11046069,-795,0,1722714392,12595.02055244,171.7893419700049,54420.77497008 2024-08-03,19:46:34.000,216,11046092,-795,0,1722714393,12595.101388160001,171.7752437099989,54420.92169960001 2024-08-03,19:46:35.000,216,11046079,-795,0,1722714394,12595.094651849991,171.7893419700049,54420.90073824001 2024-08-03,19:46:36.000,216,11045982,-795,0,1722714395,12595.081179230001,171.81753849000233,54420.98458368 2024-08-03,19:46:37.000,216,11046073,-795,0,1722714396,12595.060970300001,171.8245876200017,54420.94266096 2024-08-03,19:46:38.000,216,11046061,-795,0,1722714397,12595.094651849991,171.81048936000298,54420.92169960001 2024-08-03,19:46:39.000,216,11046037,-795,0,1722714398,12595.114860779991,171.75409632000083,54420.90073824001 2024-08-03,19:46:40.000,216,11046057,-795,0,1722714399,12595.135069709992,171.76114545000019,54421.04746776001 2024-08-03,19:46:41.000,216,11046081,-795,0,1722714400,12595.195696499992,171.76114545000019,54421.11035184 2024-08-03,19:46:42.000,216,11046048,-795,0,1722714401,12595.168751259996,171.71885067000403,54421.01951928001 2024-08-03,19:46:43.000,216,11046083,-795,0,1722714402,12595.148542329996,171.6765558900006,54420.858815520005 2024-08-03,19:46:44.000,216,11046006,-795,0,1722714403,12595.182223880001,171.7258998000034,54421.05445488 2024-08-03,19:46:45.000,216,11046041,-795,0,1722714404,12595.269795909997,171.7893419700049,54421.11733896001 2024-08-03,19:46:46.000,216,11046040,-795,0,1722714405,12595.209169119997,171.76114545000019,54420.83785416 2024-08-03,19:46:47.000,216,11046069,-795,0,1722714406,12595.215905429992,171.73294893000275,54420.80291856001 2024-08-03,19:46:48.000,216,11046054,-795,0,1722714407,12595.162014950001,171.71885067000403,54420.80291856001 2024-08-03,19:46:49.000,216,11046059,-795,0,1722714408,12595.236114359992,171.75409632000083,54420.87278976 2024-08-03,19:46:50.000,216,11046047,-795,0,1722714409,12595.229378049997,171.76114545000019,54420.928686720006 2024-08-03,19:46:51.000,216,11046059,-795,0,1722714410,12595.168751259996,171.76819457999954,54420.98458368 2024-08-03,19:46:52.000,216,11046007,-795,0,1722714411,12595.094651849991,171.76819457999954,54420.80291856001 2024-08-03,19:46:53.000,216,11046034,-795,0,1722714412,12595.087915539996,171.78229283999826,54421.096377600006 2024-08-03,19:46:54.000,216,11046073,-795,0,1722714413,12595.007079819996,171.80344023000362,54420.97060944001 2024-08-03,19:46:55.000,216,11046037,-795,0,1722714414,12595.007079819996,171.8386858800004,54421.01951928001 2024-08-03,19:46:56.000,216,11046050,-795,0,1722714415,12594.986870889996,171.76114545000019,54420.96362232 2024-08-03,19:46:57.000,216,11046049,-795,0,1722714416,12595.013816129991,171.78229283999826,54420.956635200004 2024-08-03,19:46:58.000,216,11046083,-795,0,1722714417,12594.98013458,171.75409632000083,54420.97060944001 2024-08-03,19:46:59.000,216,11046054,-795,0,1722714418,12595.02055244,171.76114545000019,54421.03349352 2024-08-03,19:47:00.000,216,11046022,-795,0,1722714419,12594.946453029996,171.7258998000034,54420.90073824001 2024-08-03,19:47:01.000,216,11046040,-795,0,1722714420,12594.993607199991,171.74704719000147,54420.93567384 2024-08-03,19:47:02.000,216,11046017,-795,0,1722714421,12594.87235361999,171.7258998000034,54420.83785416 2024-08-03,19:47:03.000,216,11046054,-795,0,1722714422,12594.865617309995,171.7258998000034,54420.809905680006 2024-08-03,19:47:04.000,216,11046063,-795,0,1722714423,12594.885826239995,171.7399980600021,54420.93567384 2024-08-03,19:47:05.000,216,11046034,-795,0,1722714424,12594.87235361999,171.7399980600021,54421.145287440006 2024-08-03,19:47:06.000,216,11046084,-795,0,1722714425,12594.825199449995,171.70475240999804,54421.16624880001 2024-08-03,19:47:07.000,216,11046062,-795,0,1722714426,12594.81846314,171.7399980600021,54421.061442 2024-08-03,19:47:08.000,216,11046079,-795,0,1722714427,12594.784781589995,171.70475240999804,54421.075416240004 2024-08-03,19:47:09.000,216,11046044,-795,0,1722714428,12594.825199449995,171.71885067000403,54421.1313132 2024-08-03,19:47:10.000,216,11045994,-795,0,1722714429,12594.75783635,171.69770327999868,54421.08240336 2024-08-03,19:47:11.000,216,11046047,-795,0,1722714430,12594.825199449995,171.71180154000467,54421.13830032001 2024-08-03,19:47:12.000,216,11046082,-795,0,1722714431,12594.79825421,171.71885067000403,54421.08939048001 2024-08-03,19:47:13.000,216,11046070,-795,0,1722714432,12594.784781589995,171.74704719000147,54421.1313132 2024-08-03,19:47:14.000,216,11046078,-795,0,1722714433,12594.858881,171.7399980600021,54421.18721016001 2024-08-03,19:47:15.000,216,11046043,-795,0,1722714434,12594.77804528,171.74704719000147,54421.243107120004 2024-08-03,19:47:16.000,216,11046057,-795,0,1722714435,12594.744363729995,171.7258998000034,54421.20817152 2024-08-03,19:47:17.000,216,11046070,-795,0,1722714436,12594.71741849,171.76114545000019,54421.096377600006 2024-08-03,19:47:18.000,216,11046044,-795,0,1722714437,12594.67026431999,171.7399980600021,54421.10336472 2024-08-03,19:47:19.000,216,11046052,-795,0,1722714438,12594.63658277,171.7258998000034,54421.04048064 2024-08-03,19:47:20.000,216,11046040,-795,0,1722714439,12594.683736939995,171.76114545000019,54421.17323592 2024-08-03,19:47:21.000,216,11046071,-795,0,1722714440,12594.67700063,171.76819457999954,54421.20817152 2024-08-03,19:47:22.000,216,11046061,-795,0,1722714441,12594.63658277,171.7399980600021,54421.21515864001 2024-08-03,19:47:23.000,216,11046045,-795,0,1722714442,12594.56921966999,171.75409632000083,54421.06842912001 2024-08-03,19:47:24.000,216,11046057,-795,0,1722714443,12594.596164909999,171.69770327999868,54421.16624880001 2024-08-03,19:47:25.000,216,11046061,-795,0,1722714444,12594.575955979999,171.71885067000403,54421.15926168 2024-08-03,19:47:26.000,216,11046039,-795,0,1722714445,12594.542274429994,171.70475240999804,54421.145287440006 2024-08-03,19:47:27.000,216,11046055,-795,0,1722714446,12594.52880180999,171.7399980600021,54421.08939048001 2024-08-03,19:47:28.000,216,11046058,-795,0,1722714447,12594.575955979999,171.69770327999868,54421.026506400005 2024-08-03,19:47:29.000,216,11046092,-795,0,1722714448,12594.495120259999,171.7258998000034,54421.075416240004 2024-08-03,19:47:30.000,216,11046045,-795,0,1722714449,12594.67026431999,171.68360501999996,54421.04048064 2024-08-03,19:47:31.000,216,11046014,-795,0,1722714450,12594.596164909999,171.7399980600021,54421.17323592 2024-08-03,19:47:32.000,216,11046012,-795,0,1722714451,12594.623110149994,171.69065414999932,54421.05445488 2024-08-03,19:47:33.000,216,11046060,-795,0,1722714452,12594.575955979999,171.71180154000467,54420.93567384 2024-08-03,19:47:34.000,216,11046092,-795,0,1722714453,12594.582692289994,171.7399980600021,54420.96362232 2024-08-03,19:47:35.000,216,11046014,-795,0,1722714454,12594.61637384,171.7399980600021,54420.99855792001 2024-08-03,19:47:36.000,216,11046038,-795,0,1722714455,12594.63658277,171.73294893000275,54421.04048064 2024-08-03,19:47:37.000,216,11046020,-795,0,1722714456,12594.63658277,171.7399980600021,54421.10336472 2024-08-03,19:47:38.000,216,11046041,-795,0,1722714457,12594.67026431999,171.69770327999868,54421.11733896001 2024-08-03,19:47:39.000,216,11046040,-795,0,1722714458,12594.65005538999,171.68360501999996,54420.99855792001 2024-08-03,19:47:40.000,216,11046028,-795,0,1722714459,12594.663528009994,171.71180154000467,54421.026506400005 2024-08-03,19:47:41.000,216,11046077,-795,0,1722714460,12594.71741849,171.73294893000275,54421.01951928001 2024-08-03,19:47:42.000,216,11046064,-795,0,1722714461,12594.67026431999,171.6765558900006,54421.03349352 2024-08-03,19:47:43.000,216,11046022,-795,0,1722714462,12594.61637384,171.69770327999868,54420.93567384 2024-08-03,19:47:44.000,216,11046051,-795,0,1722714463,12594.58942859999,171.69770327999868,54421.03349352 2024-08-03,19:47:45.000,216,11046054,-795,0,1722714464,12594.67700063,171.66245763000188,54421.11733896001 2024-08-03,19:47:46.000,216,11046083,-795,0,1722714465,12594.663528009994,171.66245763000188,54421.22214576 2024-08-03,19:47:47.000,216,11046031,-795,0,1722714466,12594.60963752999,171.6765558900006,54421.264068480006 2024-08-03,19:47:48.000,216,11046026,-795,0,1722714467,12594.623110149994,171.6413102400038,54421.194197280005 2024-08-03,19:47:49.000,216,11046038,-795,0,1722714468,12594.54901073999,171.6765558900006,54421.21515864001 2024-08-03,19:47:50.000,216,11046071,-795,0,1722714469,12594.542274429994,171.6413102400038,54421.22913288 2024-08-03,19:47:51.000,216,11046063,-795,0,1722714470,12594.555747049999,171.64835937000316,54421.25708136001 2024-08-03,19:47:52.000,216,11046061,-795,0,1722714471,12594.515329189999,171.62016284999845,54421.15227456 2024-08-03,19:47:53.000,216,11046078,-795,0,1722714472,12594.56921966999,171.62016284999845,54421.18022304 2024-08-03,19:47:54.000,216,11046051,-795,0,1722714473,12594.555747049999,171.6413102400038,54421.264068480006 2024-08-03,19:47:55.000,216,11046071,-795,0,1722714474,12594.542274429994,171.6413102400038,54421.2710556 2024-08-03,19:47:56.000,216,11046086,-795,0,1722714475,12594.52880180999,171.60606458999973,54421.27804272 2024-08-03,19:47:57.000,216,11046036,-795,0,1722714476,12594.495120259999,171.66245763000188,54421.264068480006 2024-08-03,19:47:58.000,216,11046048,-795,0,1722714477,12594.454702399998,171.63426111000445,54421.21515864001 2024-08-03,19:47:59.000,216,11046023,-795,0,1722714478,12594.454702399998,171.66245763000188,54421.21515864001 2024-08-03,19:48:00.000,216,11046078,-795,0,1722714479,12594.488383949989,171.70475240999804,54421.292016960004 2024-08-03,19:48:01.000,216,11046077,-795,0,1722714480,12594.515329189999,171.71885067000403,54421.31996544 2024-08-03,19:48:02.000,216,11046041,-795,0,1722714481,12594.501856569994,171.65540850000252,54421.30599120001 2024-08-03,19:48:03.000,216,11046050,-795,0,1722714482,12594.454702399998,171.71180154000467,54421.31996544 2024-08-03,19:48:04.000,216,11046109,-795,0,1722714483,12594.380602989993,171.76114545000019,54421.33393968001 2024-08-03,19:48:05.000,216,11046058,-795,0,1722714484,12594.380602989993,171.71885067000403,54421.292016960004 2024-08-03,19:48:06.000,216,11046058,-795,0,1722714485,12594.387339299989,171.71180154000467,54421.29900408 2024-08-03,19:48:07.000,216,11046070,-795,0,1722714486,12594.346921439988,171.74704719000147,54421.25009424 2024-08-03,19:48:08.000,216,11046048,-795,0,1722714487,12594.306503579988,171.7258998000034,54421.16624880001 2024-08-03,19:48:09.000,216,11046065,-795,0,1722714488,12594.279558339993,171.69770327999868,54421.22913288 2024-08-03,19:48:10.000,216,11045996,-795,0,1722714489,12594.313239889998,171.68360501999996,54421.33393968001 2024-08-03,19:48:11.000,216,11046026,-795,0,1722714490,12594.306503579988,171.66245763000188,54421.22214576 2024-08-03,19:48:12.000,216,11046048,-795,0,1722714491,12594.225667860002,171.71180154000467,54421.29900408 2024-08-03,19:48:13.000,216,11046047,-795,0,1722714492,12594.178513689993,171.7258998000034,54421.05445488 2024-08-03,19:48:14.000,216,11046024,-795,0,1722714493,12594.111150589997,171.76114545000019,54421.15227456 2024-08-03,19:48:15.000,216,11046066,-795,0,1722714494,12594.212195239998,171.70475240999804,54421.13830032001 2024-08-03,19:48:16.000,216,11046025,-795,0,1722714495,12594.138095829992,171.7752437099989,54421.25708136001 2024-08-03,19:48:17.000,216,11046035,-795,0,1722714496,12594.131359519997,171.76114545000019,54421.264068480006 2024-08-03,19:48:18.000,216,11046049,-795,0,1722714497,12594.151568449997,171.75409632000083,54421.32695256 2024-08-03,19:48:19.000,216,11046062,-795,0,1722714498,12594.077469039992,171.76114545000019,54421.25009424 2024-08-03,19:48:20.000,216,11046050,-795,0,1722714499,12594.117886899992,171.78229283999826,54421.25708136001 2024-08-03,19:48:21.000,216,11046046,-795,0,1722714500,12594.084205350002,171.7893419700049,54421.3409268 2024-08-03,19:48:22.000,216,11046020,-795,0,1722714501,12594.144832140002,171.80344023000362,54421.33393968001 2024-08-03,19:48:23.000,216,11046050,-795,0,1722714502,12594.030314869997,171.8245876200017,54421.264068480006 2024-08-03,19:48:24.000,216,11046045,-795,0,1722714503,12594.043787490002,171.87393153000448,54421.243107120004 2024-08-03,19:48:25.000,216,11046068,-795,0,1722714504,12594.124623210002,171.8880297900032,54421.47368208001 2024-08-03,19:48:26.000,216,11046038,-795,0,1722714505,12594.158304759992,171.87393153000448,54421.410798000004 2024-08-03,19:48:27.000,216,11046075,-795,0,1722714506,12594.117886899992,171.8880297900032,54421.3758624 2024-08-03,19:48:28.000,216,11046023,-795,0,1722714507,12594.165041070002,171.8598332699985,54421.25009424 2024-08-03,19:48:29.000,216,11046074,-795,0,1722714508,12594.165041070002,171.85278413999913,54421.31996544 2024-08-03,19:48:30.000,216,11046002,-795,0,1722714509,12594.104414280002,171.8245876200017,54421.01951928001 2024-08-03,19:48:31.000,216,11046087,-795,0,1722714510,12594.185250000002,171.8386858800004,54421.36887528 2024-08-03,19:48:32.000,216,11046066,-795,0,1722714511,12594.171777379997,171.88098066000384,54421.361888160005 2024-08-03,19:48:33.000,216,11046055,-795,0,1722714512,12594.191986309997,171.85278413999913,54421.39682376 2024-08-03,19:48:34.000,216,11046028,-795,0,1722714513,12594.212195239998,171.8598332699985,54421.32695256 2024-08-03,19:48:35.000,216,11046081,-795,0,1722714514,12594.245876790003,171.8880297900032,54421.38284952001 2024-08-03,19:48:36.000,216,11046027,-795,0,1722714515,12594.239140479993,171.93737369999872,54421.3758624 2024-08-03,19:48:37.000,216,11046087,-795,0,1722714516,12594.205458930002,171.93032456999936,54421.40381088001 2024-08-03,19:48:38.000,216,11046044,-795,0,1722714517,12594.198722619993,171.93032456999936,54421.312978320006 2024-08-03,19:48:39.000,216,11046028,-795,0,1722714518,12594.225667860002,171.89507892000256,54421.32695256 2024-08-03,19:48:40.000,216,11046060,-795,0,1722714519,12594.245876790003,171.94442282999808,54421.40381088001 2024-08-03,19:48:41.000,216,11046041,-795,0,1722714520,12594.266085720003,171.90212805000192,54421.45272072001 2024-08-03,19:48:42.000,216,11046089,-795,0,1722714521,12594.245876790003,171.8880297900032,54421.34791392 2024-08-03,19:48:43.000,216,11046060,-795,0,1722714522,12594.232404169998,171.90212805000192,54421.06842912001 2024-08-03,19:48:44.000,216,11046060,-795,0,1722714523,12594.198722619993,171.87393153000448,54421.06842912001 2024-08-03,19:48:45.000,216,11046000,-795,0,1722714524,12594.191986309997,171.8880297900032,54421.1313132 2024-08-03,19:48:46.000,216,11046050,-795,0,1722714525,12594.144832140002,171.92327544,54420.92169960001 2024-08-03,19:48:47.000,216,11046032,-795,0,1722714526,12594.138095829992,171.97966848000215,54421.06842912001 2024-08-03,19:48:48.000,216,11046082,-795,0,1722714527,12594.097677969992,172.00786499999958,54421.01253216 2024-08-03,19:48:49.000,216,11046069,-795,0,1722714528,12594.124623210002,172.09245455999917,54421.08240336 2024-08-03,19:48:50.000,216,11046047,-795,0,1722714529,12594.131359519997,172.1981915100041,54421.45272072001 2024-08-03,19:48:51.000,216,11046015,-795,0,1722714530,12594.205458930002,172.26163367999834,54421.49464344 2024-08-03,19:48:52.000,216,11046040,-795,0,1722714531,12594.407548229989,172.28983020000305,54421.38284952001 2024-08-03,19:48:53.000,216,11046087,-795,0,1722714532,12594.501856569994,172.21228977000283,54421.33393968001 2024-08-03,19:48:54.000,216,11046056,-795,0,1722714533,12594.62984645999,172.1347493400026,54421.30599120001 2024-08-03,19:48:55.000,216,11046023,-795,0,1722714534,12594.67026431999,171.9867176100015,54421.292016960004 2024-08-03,19:48:56.000,216,11046052,-795,0,1722714535,12594.703945869995,171.90917718000128,54421.480669200006 2024-08-03,19:48:57.000,216,11046032,-795,0,1722714536,12594.683736939995,171.8245876200017,54421.53656616 2024-08-03,19:48:58.000,216,11046042,-795,0,1722714537,12594.575955979999,171.81048936000298,54421.56451464 2024-08-03,19:48:59.000,216,11046046,-795,0,1722714538,12594.495120259999,171.7893419700049,54421.50163056001 2024-08-03,19:49:00.000,216,11046026,-795,0,1722714539,12594.468175019989,171.81048936000298,54421.55054040001 2024-08-03,19:49:01.000,216,11046073,-795,0,1722714540,12594.394075609998,171.8245876200017,54421.67630856 2024-08-03,19:49:02.000,216,11046037,-795,0,1722714541,12594.387339299989,171.88098066000384,54421.529579040005 2024-08-03,19:49:03.000,216,11046073,-795,0,1722714542,12594.259349409993,171.90212805000192,54421.599450240006 2024-08-03,19:49:04.000,216,11046076,-795,0,1722714543,12594.252613099998,171.91622631000064,54421.46669496 2024-08-03,19:49:05.000,216,11045981,-795,0,1722714544,12594.279558339993,171.94442282999808,54421.66233432 2024-08-03,19:49:06.000,216,11045994,-795,0,1722714545,12594.245876790003,172.00786499999958,54421.71823128001 2024-08-03,19:49:07.000,216,11046029,-795,0,1722714546,12594.239140479993,171.97966848000215,54421.64137296001 2024-08-03,19:49:08.000,216,11045992,-795,0,1722714547,12594.144832140002,172.01491412999894,54421.55054040001 2024-08-03,19:49:09.000,216,11046090,-795,0,1722714548,12594.158304759992,172.00786499999958,54421.63438584 2024-08-03,19:49:10.000,216,11046053,-795,0,1722714549,12594.171777379997,172.01491412999894,54421.64137296001 2024-08-03,19:49:11.000,216,11046042,-795,0,1722714550,12594.104414280002,171.97966848000215,54421.54355328 2024-08-03,19:49:12.000,216,11046025,-795,0,1722714551,12594.043787490002,172.09245455999917,54421.480669200006 2024-08-03,19:49:13.000,216,11046007,-795,0,1722714552,12594.057260109992,172.09245455999917,54421.459707840004 2024-08-03,19:49:14.000,216,11046059,-795,0,1722714553,12594.090941659997,172.0854054299998,54421.59246312001 2024-08-03,19:49:15.000,216,11046050,-795,0,1722714554,12594.030314869997,172.09245455999917,54421.578488880004 2024-08-03,19:49:16.000,216,11046034,-795,0,1722714555,12594.010105939997,172.09245455999917,54421.6553472 2024-08-03,19:49:17.000,216,11046056,-795,0,1722714556,12593.989897009997,172.07835630000045,54421.55054040001 2024-08-03,19:49:18.000,216,11046026,-795,0,1722714557,12593.868643429996,172.0854054299998,54421.42477224001 2024-08-03,19:49:19.000,216,11046062,-795,0,1722714558,12593.888852359996,172.07835630000045,54421.52259192001 2024-08-03,19:49:20.000,216,11046077,-795,0,1722714559,12593.868643429996,172.1065528199979,54421.648360080006 2024-08-03,19:49:21.000,216,11046104,-795,0,1722714560,12593.875379739991,172.09950368999853,54421.767141120006 2024-08-03,19:49:22.000,216,11046043,-795,0,1722714561,12593.868643429996,172.12770021000324,54421.78810248001 2024-08-03,19:49:23.000,216,11046084,-795,0,1722714562,12593.834961879991,172.12770021000324,54421.67630856 2024-08-03,19:49:24.000,216,11045992,-795,0,1722714563,12593.82148926,172.07835630000045,54421.71124416 2024-08-03,19:49:25.000,216,11046109,-795,0,1722714564,12593.787807709996,172.09950368999853,54421.68329568 2024-08-03,19:49:26.000,216,11046071,-795,0,1722714565,12593.747389849996,172.14179847000196,54421.69028280001 2024-08-03,19:49:27.000,216,11046066,-795,0,1722714566,12593.72044461,172.12770021000324,54421.59246312001 2024-08-03,19:49:28.000,216,11046033,-795,0,1722714567,12593.686763059995,172.15589673000068,54421.480669200006 2024-08-03,19:49:29.000,216,11046047,-795,0,1722714568,12593.727180919996,172.1840932499981,54421.64137296001 2024-08-03,19:49:30.000,216,11046043,-795,0,1722714569,12593.75412615999,172.1840932499981,54421.7252184 2024-08-03,19:49:31.000,216,11046035,-795,0,1722714570,12593.5789821,172.19114238000475,54421.599450240006 2024-08-03,19:49:32.000,216,11046066,-795,0,1722714571,12593.69349936999,172.17704411999875,54421.599450240006 2024-08-03,19:49:33.000,216,11046002,-795,0,1722714572,12593.59919103,172.25458454999898,54421.6553472 2024-08-03,19:49:34.000,216,11046081,-795,0,1722714573,12593.63960889,172.21228977000283,54421.50861768 2024-08-03,19:49:35.000,216,11046045,-795,0,1722714574,12593.5789821,172.26163367999834,54421.55752752 2024-08-03,19:49:36.000,216,11046036,-795,0,1722714575,12593.626136269995,172.26163367999834,54421.61342448 2024-08-03,19:49:37.000,216,11046101,-795,0,1722714576,12593.61266364999,172.31097759000113,54421.73220552 2024-08-03,19:49:38.000,216,11046014,-795,0,1722714577,12593.61266364999,172.3321249799992,54421.57150176001 2024-08-03,19:49:39.000,216,11046063,-795,0,1722714578,12593.626136269995,172.27573194000433,54421.59246312001 2024-08-03,19:49:40.000,216,11045962,-795,0,1722714579,12593.646345199995,172.3321249799992,54421.60643736 2024-08-03,19:49:41.000,216,11046042,-795,0,1722714580,12593.65981782,172.35327237000456,54421.63438584 2024-08-03,19:49:42.000,216,11046047,-795,0,1722714581,12593.63960889,172.38851802000136,54421.57150176001 2024-08-03,19:49:43.000,216,11046002,-795,0,1722714582,12593.626136269995,172.36737063000328,54421.627398720004 2024-08-03,19:49:44.000,216,11046033,-795,0,1722714583,12593.55203685999,172.40261628000007,54421.585476 2024-08-03,19:49:45.000,216,11046025,-795,0,1722714584,12593.545300549995,172.42376366999815,54421.50861768 2024-08-03,19:49:46.000,216,11046014,-795,0,1722714585,12593.53182792999,172.45196019000286,54421.292016960004 2024-08-03,19:49:47.000,216,11046021,-795,0,1722714586,12593.565509479995,172.52245149000373,54421.56451464 2024-08-03,19:49:48.000,216,11045984,-795,0,1722714587,12593.51835531,172.5788445299986,54421.46669496 2024-08-03,19:49:49.000,216,11046028,-795,0,1722714588,12593.53856424,172.55064801000117,54421.50163056001 2024-08-03,19:49:50.000,216,11046017,-795,0,1722714589,12593.49814638,172.5647462699999,54421.4457336 2024-08-03,19:49:51.000,216,11046049,-795,0,1722714590,12593.53856424,172.60704105000332,54421.48765632 2024-08-03,19:49:52.000,216,11046041,-795,0,1722714591,12593.47120113999,172.62113931000204,54421.46669496 2024-08-03,19:49:53.000,216,11046063,-795,0,1722714592,12593.565509479995,172.65638495999883,54421.66233432 2024-08-03,19:49:54.000,216,11046058,-795,0,1722714593,12593.61266364999,172.6916306100029,54421.78810248001 2024-08-03,19:49:55.000,216,11046046,-795,0,1722714594,12593.59919103,172.69867974000226,54421.7252184 2024-08-03,19:49:56.000,216,11046010,-795,0,1722714595,12593.59919103,172.7268762599997,54421.767141120006 2024-08-03,19:49:57.000,216,11046020,-795,0,1722714596,12593.63287257999,172.73392538999906,54421.7252184 2024-08-03,19:49:58.000,216,11046065,-795,0,1722714597,12593.59245471999,172.7903184300012,54421.67630856 2024-08-03,19:49:59.000,216,11046062,-795,0,1722714598,12593.55203685999,172.7550727800044,54421.599450240006 2024-08-03,19:50:00.000,216,11046045,-755,0,1722714599,12593.525091619995,172.7903184300012,54421.70425704 2024-08-03,19:50:01.000,216,11046064,-795,0,1722714600,12593.69349936999,172.83261321000464,54421.767141120006 2024-08-03,19:50:02.000,216,11046024,-795,0,1722714601,12593.706971989996,172.825564079998,54421.71823128001 2024-08-03,19:50:03.000,216,11046087,-795,0,1722714602,12593.74065354,172.84671147000336,54421.697269920005 2024-08-03,19:50:04.000,216,11046017,-795,0,1722714603,12593.72044461,172.88195712000015,54421.64137296001 2024-08-03,19:50:05.000,216,11046056,-795,0,1722714604,12593.76086247,172.83261321000464,54421.599450240006 2024-08-03,19:50:06.000,216,11046042,-795,0,1722714605,12593.808016639996,172.90310450999823,54421.66233432 2024-08-03,19:50:07.000,216,11046082,-795,0,1722714606,12593.848434499996,172.86080973000207,54421.71124416 2024-08-03,19:50:08.000,216,11046074,-795,0,1722714607,12593.834961879991,172.94539929000166,54421.56451464 2024-08-03,19:50:09.000,216,11046075,-795,0,1722714608,12593.868643429996,172.95949755000038,54421.66932144001 2024-08-03,19:50:10.000,216,11046074,-795,0,1722714609,12593.929270219996,172.95949755000038,54421.746179760004 2024-08-03,19:50:11.000,216,11046023,-795,0,1722714610,12593.969688079997,172.98064493999846,54421.73919264001 2024-08-03,19:50:12.000,216,11046089,-795,0,1722714611,12594.003369630002,172.98064493999846,54421.71124416 2024-08-03,19:50:13.000,216,11046055,-795,0,1722714612,12593.983160700001,172.99474320000445,54421.75316688 2024-08-03,19:50:14.000,216,11046032,-795,0,1722714613,12593.996633319992,173.02998885000125,54421.816050960006 2024-08-03,19:50:15.000,216,11046008,-795,0,1722714614,12594.023578560002,173.05818536999868,54421.90688352001 2024-08-03,19:50:16.000,216,11046052,-795,0,1722714615,12594.050523799997,173.05818536999868,54421.92784488001 2024-08-03,19:50:17.000,216,11046069,-795,0,1722714616,12594.117886899992,173.07228363000468,54421.94880624 2024-08-03,19:50:18.000,216,11046055,-795,0,1722714617,12594.104414280002,173.05113623999932,54422.00470320001 2024-08-03,19:50:19.000,216,11046034,-795,0,1722714618,12594.117886899992,173.05818536999868,54421.80207672 2024-08-03,19:50:20.000,216,11046059,-795,0,1722714619,12594.063996420002,173.11457841000083,54421.87194792 2024-08-03,19:50:21.000,216,11046064,-795,0,1722714620,12594.131359519997,173.0863818900034,54421.864960800005 2024-08-03,19:50:22.000,216,11046067,-795,0,1722714621,12594.104414280002,173.12867666999955,54422.00470320001 2024-08-03,19:50:23.000,216,11046065,-795,0,1722714622,12594.131359519997,173.09343102000275,54421.80207672 2024-08-03,19:50:24.000,216,11046079,-795,0,1722714623,12594.070732729997,173.1357257999989,54421.9697676 2024-08-03,19:50:25.000,216,11046078,-795,0,1722714624,12594.198722619993,173.1004801500021,54421.99072896 2024-08-03,19:50:26.000,216,11046075,-795,0,1722714625,12594.158304759992,173.1216275400002,54422.04662592 2024-08-03,19:50:27.000,216,11046089,-795,0,1722714626,12594.077469039992,173.1357257999989,54422.02566456001 2024-08-03,19:50:28.000,216,11046067,-795,0,1722714627,12594.016842249992,173.1850697100017,54421.85098656 2024-08-03,19:50:29.000,216,11046073,-795,0,1722714628,12594.070732729997,173.20621709999978,54421.99072896 2024-08-03,19:50:30.000,216,11046073,-795,0,1722714629,12594.057260109992,173.2485118800032,54422.04662592 2024-08-03,19:50:31.000,216,11046125,-795,0,1722714630,12594.057260109992,173.26965927000128,54421.94880624 2024-08-03,19:50:32.000,216,11046100,-795,0,1722714631,12593.909061289996,173.29080665999936,54421.585476 2024-08-03,19:50:33.000,216,11046012,-795,0,1722714632,12594.063996420002,173.34015057000215,54421.85098656 2024-08-03,19:50:34.000,216,11046100,-795,0,1722714633,12594.077469039992,173.36129796000023,54421.816050960006 2024-08-03,19:50:35.000,216,11046062,-795,0,1722714634,12594.010105939997,173.4317892600011,54421.77412824 2024-08-03,19:50:36.000,216,11046049,-795,0,1722714635,12594.037051179992,173.41769100000238,54421.83701232001 2024-08-03,19:50:37.000,216,11046025,-795,0,1722714636,12593.996633319992,173.47408404000453,54421.71823128001 2024-08-03,19:50:38.000,216,11046040,-795,0,1722714637,12594.016842249992,173.45293664999917,54421.71823128001 2024-08-03,19:50:39.000,216,11046059,-795,0,1722714638,12594.030314869997,173.4952314300026,54421.746179760004 2024-08-03,19:50:40.000,216,11046044,-795,0,1722714639,12594.097677969992,173.50932969000132,54421.83701232001 2024-08-03,19:50:41.000,216,11046026,-795,0,1722714640,12594.117886899992,173.53752620999876,54421.99072896 2024-08-03,19:50:42.000,216,11046035,-795,0,1722714641,12594.131359519997,173.51637882000068,54422.0396388 2024-08-03,19:50:43.000,216,11046068,-795,0,1722714642,12594.111150589997,173.5586736000041,54421.983741840006 2024-08-03,19:50:44.000,216,11046061,-795,0,1722714643,12594.090941659997,173.58687012000155,54421.85098656 2024-08-03,19:50:45.000,216,11046039,-795,0,1722714644,12594.070732729997,173.54457533999812,54421.78111536 2024-08-03,19:50:46.000,216,11046042,-795,0,1722714645,12594.131359519997,173.5798209900022,54421.84399944 2024-08-03,19:50:47.000,216,11046056,-795,0,1722714646,12594.178513689993,173.62211576999835,54421.8998964 2024-08-03,19:50:48.000,216,11046058,-795,0,1722714647,12594.151568449997,173.53752620999876,54421.962780480004 2024-08-03,19:50:49.000,216,11046050,-795,0,1722714648,12594.171777379997,173.55162447000475,54421.90688352001 2024-08-03,19:50:50.000,216,11046053,-795,0,1722714649,12594.218931549993,173.50932969000132,54422.02566456001 2024-08-03,19:50:51.000,216,11046031,-795,0,1722714650,12594.239140479993,173.53752620999876,54422.01169032 2024-08-03,19:50:52.000,216,11045980,-795,0,1722714651,12594.205458930002,173.53752620999876,54421.92085776 2024-08-03,19:50:53.000,216,11046028,-795,0,1722714652,12594.138095829992,173.53752620999876,54421.80906384001 2024-08-03,19:50:54.000,216,11046012,-795,0,1722714653,12594.218931549993,173.5304770799994,54421.92085776 2024-08-03,19:50:55.000,216,11046075,-795,0,1722714654,12594.239140479993,173.5586736000041,54422.02566456001 2024-08-03,19:50:56.000,216,11046027,-795,0,1722714655,12594.252613099998,173.54457533999812,54422.10951 2024-08-03,19:50:57.000,216,11046058,-795,0,1722714656,12594.306503579988,173.5798209900022,54421.913870640004 2024-08-03,19:50:58.000,216,11046039,-795,0,1722714657,12594.340185129993,173.58687012000155,54421.84399944 2024-08-03,19:50:59.000,216,11046027,-795,0,1722714658,12594.286294650003,173.58687012000155,54421.8300252 2024-08-03,19:51:00.000,216,11046049,-795,0,1722714659,12594.333448819998,173.55162447000475,54421.84399944 2024-08-03,19:51:01.000,216,11046022,-795,0,1722714660,12594.279558339993,173.6432631600037,54421.95579336001 2024-08-03,19:51:02.000,216,11046066,-795,0,1722714661,12594.353657749998,173.53752620999876,54421.816050960006 2024-08-03,19:51:03.000,216,11045981,-795,0,1722714662,12594.070732729997,173.58687012000155,54421.39682376 2024-08-03,19:51:04.000,216,11046043,-795,0,1722714663,12594.218931549993,173.56572273000347,54421.61342448 2024-08-03,19:51:05.000,216,11046066,-795,0,1722714664,12594.279558339993,173.65736142000242,54422.18636832 2024-08-03,19:51:06.000,216,11046061,-795,0,1722714665,12594.306503579988,173.60801750999963,54422.151432720006 2024-08-03,19:51:07.000,216,11046012,-795,0,1722714666,12594.232404169998,173.65031229000306,54422.06758728 2024-08-03,19:51:08.000,216,11046035,-795,0,1722714667,12594.239140479993,173.6432631600037,54421.92085776 2024-08-03,19:51:09.000,216,11046044,-795,0,1722714668,12594.232404169998,173.65736142000242,54422.05361304001 2024-08-03,19:51:10.000,216,11046064,-795,0,1722714669,12594.259349409993,173.67145968000113,54422.130471360004 2024-08-03,19:51:11.000,216,11046057,-795,0,1722714670,12594.245876790003,173.65031229000306,54422.11649712 2024-08-03,19:51:12.000,216,11046030,-795,0,1722714671,12594.198722619993,173.65031229000306,54422.15841984 2024-08-03,19:51:13.000,216,11046015,-755,0,1722714672,12594.144832140002,173.66441055000178,54422.19335544001 2024-08-03,19:51:14.000,216,11046066,-795,0,1722714673,12594.151568449997,173.6432631600037,54422.270213760006 2024-08-03,19:51:15.000,216,11046020,-795,0,1722714674,12594.144832140002,173.6785088100005,54422.25623952 2024-08-03,19:51:16.000,216,11046025,-795,0,1722714675,12594.111150589997,173.65031229000306,54422.19335544001 2024-08-03,19:51:17.000,216,11046042,-795,0,1722714676,12594.023578560002,173.6785088100005,54422.22130392001 2024-08-03,19:51:18.000,216,11046046,-795,0,1722714677,12593.976424389992,173.63621403000434,54422.09553576001 2024-08-03,19:51:19.000,216,11046069,-795,0,1722714678,12593.915797599991,173.66441055000178,54422.06060016 2024-08-03,19:51:20.000,216,11046048,-795,0,1722714679,12593.936006529992,173.67145968000113,54422.18636832 2024-08-03,19:51:21.000,216,11046056,-795,0,1722714680,12593.909061289996,173.67145968000113,54422.284188 2024-08-03,19:51:22.000,216,11046051,-795,0,1722714681,12593.888852359996,173.70670532999793,54422.26322664001 2024-08-03,19:51:23.000,216,11046064,-795,0,1722714682,12593.848434499996,173.72080359000392,54422.14444560001 2024-08-03,19:51:24.000,216,11046022,-795,0,1722714683,12593.834961879991,173.72080359000392,54422.2143168 2024-08-03,19:51:25.000,216,11046015,-795,0,1722714684,12593.787807709996,173.69965619999857,54422.22130392001 2024-08-03,19:51:26.000,216,11046055,-795,0,1722714685,12593.75412615999,173.72785272000328,54422.1793812 2024-08-03,19:51:27.000,216,11046040,-795,0,1722714686,12593.727180919996,173.74900011000136,54422.151432720006 2024-08-03,19:51:28.000,216,11046050,-795,0,1722714687,12593.73391722999,173.75604924000072,54422.10951 2024-08-03,19:51:29.000,216,11046080,-795,0,1722714688,12593.69349936999,173.78424575999816,54422.130471360004 2024-08-03,19:51:30.000,216,11046043,-795,0,1722714689,12593.75412615999,173.741950980002,54422.22130392001 2024-08-03,19:51:31.000,216,11046062,-795,0,1722714690,12593.76086247,173.76309837000008,54422.200342560005 2024-08-03,19:51:32.000,216,11046075,-795,0,1722714691,12593.68002675,173.75604924000072,54422.19335544001 2024-08-03,19:51:33.000,216,11046060,-795,0,1722714692,12593.525091619995,173.7912948900048,54421.99771608 2024-08-03,19:51:34.000,216,11046029,-795,0,1722714693,12593.53856424,173.79834402000415,54422.05361304001 2024-08-03,19:51:35.000,216,11046087,-795,0,1722714694,12593.525091619995,173.7771966299988,54422.18636832 2024-08-03,19:51:36.000,216,11046086,-795,0,1722714695,12593.47793745,173.78424575999816,54422.18636832 2024-08-03,19:51:37.000,216,11046074,-795,0,1722714696,12593.39710173,173.76309837000008,54422.10951 2024-08-03,19:51:38.000,216,11046060,-795,0,1722714697,12593.363420179994,173.8053931500035,54422.05361304001 2024-08-03,19:51:39.000,216,11046008,-795,0,1722714698,12593.302793389994,173.83358967000095,54421.934832000006 2024-08-03,19:51:40.000,216,11046000,-795,0,1722714699,12593.296057079999,173.85473705999902,54422.04662592 2024-08-03,19:51:41.000,216,11046030,-795,0,1722714700,12593.221957669994,173.89703184000246,54421.934832000006 2024-08-03,19:51:42.000,216,11046063,-795,0,1722714701,12593.134385639998,173.94637574999797,54421.90688352001 2024-08-03,19:51:43.000,216,11046026,-795,0,1722714702,12593.127649329988,173.96047401000396,54421.94880624 2024-08-03,19:51:44.000,216,11046062,-795,0,1722714703,12593.013132059998,174.0239161799982,54421.864960800005 2024-08-03,19:51:45.000,216,11046098,-795,0,1722714704,12592.979450509993,174.06621096000163,54421.92784488001 2024-08-03,19:51:46.000,216,11046003,-795,0,1722714705,12592.932296339997,174.08030922000034,54422.02566456001 2024-08-03,19:51:47.000,216,11046023,-795,0,1722714706,12592.858196929992,174.10850573999778,54422.06060016 2024-08-03,19:51:48.000,216,11046056,-795,0,1722714707,12592.837987999992,174.1367022600025,54421.94181912 2024-08-03,19:51:49.000,216,11046049,-795,0,1722714708,12592.790833829997,174.186046169998,54421.95579336001 2024-08-03,19:51:50.000,216,11046040,-795,0,1722714709,12592.750415969997,174.22129182000208,54421.864960800005 2024-08-03,19:51:51.000,216,11046086,-795,0,1722714710,12592.703261800001,174.2988322500023,54421.9697676 2024-08-03,19:51:52.000,216,11046062,-795,0,1722714711,12592.60221715,174.2988322500023,54421.913870640004 2024-08-03,19:51:53.000,216,11046028,-795,0,1722714712,12592.568535599996,174.34112702999846,54421.95579336001 2024-08-03,19:51:54.000,216,11046072,-795,0,1722714713,12592.447282019995,174.35522529000446,54421.73220552 2024-08-03,19:51:55.000,216,11046021,-795,0,1722714714,12592.46075464,174.3975200700006,54421.88592216001 2024-08-03,19:51:56.000,216,11046032,-795,0,1722714715,12592.35970999,174.42571658999805,54421.92085776 2024-08-03,19:51:57.000,216,11046035,-795,0,1722714716,12592.326028439995,174.46801137000148,54421.89290928 2024-08-03,19:51:58.000,216,11046024,-795,0,1722714717,12592.19803855,174.50325701999827,54421.7252184 2024-08-03,19:51:59.000,216,11046014,-795,0,1722714718,12592.17109330999,174.5103061500049,54421.795089600004 2024-08-03,19:52:00.000,216,11046062,-795,0,1722714719,12592.15088437999,174.55260093000106,54421.87194792 2024-08-03,19:52:01.000,216,11046050,-795,0,1722714720,12592.083521279994,174.65128874999937,54421.962780480004 2024-08-03,19:52:02.000,216,11046058,-795,0,1722714721,12591.995949249998,174.64423962,54421.89290928 2024-08-03,19:52:03.000,216,11046008,-795,0,1722714722,12591.935322459998,174.67243614000472,54421.63438584 2024-08-03,19:52:04.000,216,11046020,-795,0,1722714723,12591.861223049993,174.71473092000087,54421.60643736 2024-08-03,19:52:05.000,216,11046041,-795,0,1722714724,12591.841014119993,174.78522222000174,54421.54355328 2024-08-03,19:52:06.000,216,11046071,-795,0,1722714725,12591.807332570002,174.81341873999918,54421.49464344 2024-08-03,19:52:07.000,216,11046058,-795,0,1722714726,12591.753442089997,174.84866439000325,54421.32695256 2024-08-03,19:52:08.000,216,11046023,-795,0,1722714727,12591.706287920002,174.83456613000453,54421.3758624 2024-08-03,19:52:09.000,216,11046029,-795,0,1722714728,12591.760178399993,174.8909591699994,54421.43874648 2024-08-03,19:52:10.000,216,11046025,-795,0,1722714729,12591.760178399993,174.86981178000133,54421.61342448 2024-08-03,19:52:11.000,216,11046031,-795,0,1722714730,12591.753442089997,174.8909591699994,54421.66932144001 2024-08-03,19:52:12.000,216,11046068,-795,0,1722714731,12591.699551609992,174.93325395000284,54421.63438584 2024-08-03,19:52:13.000,216,11046103,-795,0,1722714732,12591.726496850002,174.93325395000284,54421.70425704 2024-08-03,19:52:14.000,216,11046054,-795,0,1722714733,12591.632188509997,174.975548729999,54421.64137296001 2024-08-03,19:52:15.000,216,11046071,-795,0,1722714734,12591.578298029992,175.05308915999922,54421.56451464 2024-08-03,19:52:16.000,216,11046052,-795,0,1722714735,12591.591770649997,175.0389909000005,54421.71124416 2024-08-03,19:52:17.000,216,11046039,-795,0,1722714736,12591.585034340002,175.02489264000178,54421.66932144001 2024-08-03,19:52:18.000,216,11046016,-795,0,1722714737,12591.558089099992,175.04604002999986,54421.6553472 2024-08-03,19:52:19.000,216,11046079,-795,0,1722714738,12591.510934929996,175.08128568000393,54421.60643736 2024-08-03,19:52:20.000,216,11046054,-795,0,1722714739,12591.470517069996,175.14472784999816,54421.61342448 2024-08-03,19:52:21.000,216,11046082,-795,0,1722714740,12591.477253379991,175.17997350000223,54421.60643736 2024-08-03,19:52:22.000,216,11046044,-795,0,1722714741,12591.38294504,175.23636654000438,54421.57150176001 2024-08-03,19:52:23.000,216,11046032,-795,0,1722714742,12591.34252718,175.26456306000182,54421.42477224001 2024-08-03,19:52:24.000,216,11046089,-795,0,1722714743,12591.308845629996,175.32095610000397,54421.55752752 2024-08-03,19:52:25.000,216,11046069,-795,0,1722714744,12591.308845629996,175.30685783999797,54421.264068480006 2024-08-03,19:52:26.000,216,11046054,-795,0,1722714745,12591.308845629996,175.35620175000076,54421.6553472 2024-08-03,19:52:27.000,216,11046067,-795,0,1722714746,12591.30210932,175.35620175000076,54421.49464344 2024-08-03,19:52:28.000,216,11046052,-795,0,1722714747,12591.2212736,175.42669305000163,54421.53656616 2024-08-03,19:52:29.000,216,11046048,-795,0,1722714748,12591.20106467,175.41964392000227,54421.38284952001 2024-08-03,19:52:30.000,216,11046024,-795,0,1722714749,12591.19432835999,175.3984965300042,54421.3758624 2024-08-03,19:52:31.000,216,11046049,-795,0,1722714750,12591.25495514999,175.35620175000076,54421.41778512 2024-08-03,19:52:32.000,216,11046032,-795,0,1722714751,12591.29537300999,175.32095610000397,54421.36887528 2024-08-03,19:52:33.000,216,11046072,-795,0,1722714752,12591.32231825,175.3491526200014,54421.27804272 2024-08-03,19:52:34.000,216,11046070,-795,0,1722714753,12591.38294504,175.35620175000076,54421.11733896001 2024-08-03,19:52:35.000,216,11046053,-795,0,1722714754,12591.450308139996,175.48308609000378,54421.18022304 2024-08-03,19:52:36.000,216,11046010,-795,0,1722714755,12591.524407550001,175.5324299999993,54421.264068480006 2024-08-03,19:52:37.000,216,11046049,-795,0,1722714756,12591.430099209996,175.63816695000423,54421.08240336 2024-08-03,19:52:38.000,216,11046069,-795,0,1722714757,12591.430099209996,175.67341260000103,54421.18721016001 2024-08-03,19:52:39.000,216,11046010,-795,0,1722714758,12591.32231825,175.6945599899991,54421.2011844 2024-08-03,19:52:40.000,216,11046050,-795,0,1722714759,12591.31558193999,175.75095303000126,54421.3409268 2024-08-03,19:52:41.000,216,11046106,-795,0,1722714760,12591.26169146,175.75095303000126,54421.36887528 2024-08-03,19:52:42.000,216,11046062,-795,0,1722714761,12591.30210932,175.7439039000019,54421.45272072001 2024-08-03,19:52:43.000,216,11046086,-795,0,1722714762,12591.268427769995,175.71570738000446,54421.43874648 2024-08-03,19:52:44.000,216,11046053,-795,0,1722714763,12591.27516407999,175.70865824999782,54421.48765632 2024-08-03,19:52:45.000,216,11046039,-795,0,1722714764,12591.207800979995,175.6945599899991,54421.50163056001 2024-08-03,19:52:46.000,216,11046001,-795,0,1722714765,12591.25495514999,175.6945599899991,54421.49464344 2024-08-03,19:52:47.000,216,11046070,-795,0,1722714766,12591.23474621999,175.70160911999847,54421.361888160005 2024-08-03,19:52:48.000,216,11046066,-795,0,1722714767,12591.26169146,175.6945599899991,54421.41778512 2024-08-03,19:52:49.000,216,11046025,-795,0,1722714768,12591.29537300999,175.70865824999782,54421.431759360006 2024-08-03,19:52:50.000,216,11046035,-795,0,1722714769,12591.30210932,175.70160911999847,54421.410798000004 2024-08-03,19:52:51.000,216,11046033,-795,0,1722714770,12591.26169146,175.72275651000382,54421.55054040001 2024-08-03,19:52:52.000,216,11046003,-795,0,1722714771,12591.26169146,175.72275651000382,54421.52259192001 2024-08-03,19:52:53.000,216,11046052,-795,0,1722714772,12591.27516407999,175.7791495499987,54421.50163056001 2024-08-03,19:52:54.000,216,11046048,-795,0,1722714773,12591.27516407999,175.76505128999997,54421.410798000004 2024-08-03,19:52:55.000,216,11046064,-795,0,1722714774,12591.268427769995,175.80029694000405,54421.42477224001 2024-08-03,19:52:56.000,216,11046044,-795,0,1722714775,12591.349263489996,175.76505128999997,54421.55054040001 2024-08-03,19:52:57.000,216,11046080,-795,0,1722714776,12591.389681349996,175.77210041999933,54421.60643736 2024-08-03,19:52:58.000,216,11046019,-795,0,1722714777,12591.396417659991,175.75800216000061,54421.59246312001 2024-08-03,19:52:59.000,216,11046049,-795,0,1722714778,12591.389681349996,175.8073460700034,54421.52259192001 2024-08-03,19:53:00.000,216,11046008,-795,0,1722714779,12591.409890279996,175.8073460700034,54421.431759360006 2024-08-03,19:53:01.000,216,11046083,-795,0,1722714780,12591.470517069996,175.83554259000084,54421.585476 2024-08-03,19:53:02.000,216,11046028,-795,0,1722714781,12591.531143859997,175.8073460700034,54421.46669496 2024-08-03,19:53:03.000,216,11046045,-795,0,1722714782,12591.537880169992,175.8425917200002,54421.459707840004 2024-08-03,19:53:04.000,216,11046073,-795,0,1722714783,12591.517671239992,175.85668997999892,54421.42477224001 2024-08-03,19:53:05.000,216,11046027,-795,0,1722714784,12591.585034340002,175.93423040999915,54421.50861768 2024-08-03,19:53:06.000,216,11046039,-795,0,1722714785,12591.652397439997,175.9271812799998,54421.63438584 2024-08-03,19:53:07.000,216,11046085,-795,0,1722714786,12591.659133749992,175.92013215000043,54421.32695256 2024-08-03,19:53:08.000,216,11046063,-795,0,1722714787,12591.611979579997,175.93423040999915,54421.33393968001 2024-08-03,19:53:09.000,216,11046031,-795,0,1722714788,12591.713024229997,175.9553778000045,54421.23612000001 2024-08-03,19:53:10.000,216,11046048,-795,0,1722714789,12591.733233159997,176.01881996999873,54421.43874648 2024-08-03,19:53:11.000,216,11046034,-795,0,1722714790,12591.807332570002,176.00472171,54421.431759360006 2024-08-03,19:53:12.000,216,11046066,-795,0,1722714791,12591.692815299997,176.06111475000216,54421.43874648 2024-08-03,19:53:13.000,216,11046040,-795,0,1722714792,12591.753442089997,176.09636039999896,54421.47368208001 2024-08-03,19:53:14.000,216,11046043,-795,0,1722714793,12591.793859949998,176.10340952999832,54421.648360080006 2024-08-03,19:53:15.000,216,11046063,-795,0,1722714794,12591.834277809998,176.14570431000175,54421.87893504 2024-08-03,19:53:16.000,216,11046087,-795,0,1722714795,12591.787123640002,176.20914648000326,54421.80207672 2024-08-03,19:53:17.000,216,11046016,-795,0,1722714796,12591.793859949998,176.21619561000261,54421.767141120006 2024-08-03,19:53:18.000,216,11046020,-795,0,1722714797,12591.726496850002,176.17390082999918,54421.697269920005 2024-08-03,19:53:19.000,216,11046086,-795,0,1722714798,12591.713024229997,176.20914648000326,54421.70425704 2024-08-03,19:53:20.000,216,11046072,-795,0,1722714799,12591.706287920002,176.336030819999,54421.816050960006 2024-08-03,19:53:21.000,216,11046087,-795,0,1722714800,12591.733233159997,176.32898168999964,54421.92085776 2024-08-03,19:53:22.000,216,11046033,-795,0,1722714801,12591.598506959992,176.26553951999813,54421.816050960006 2024-08-03,19:53:23.000,216,11046083,-795,0,1722714802,12591.531143859997,176.41357124999922,54421.78111536 2024-08-03,19:53:24.000,216,11046028,-795,0,1722714803,12591.470517069996,176.4840625500001,54421.82303808 2024-08-03,19:53:25.000,216,11046083,-795,0,1722714804,12591.430099209996,176.54045559000224,54421.76015400001 2024-08-03,19:53:26.000,216,11046007,-795,0,1722714805,12591.423362900001,176.68143819000397,54421.83701232001 2024-08-03,19:53:27.000,216,11046075,-795,0,1722714806,12591.443571830001,176.85061731000314,54421.71823128001 2024-08-03,19:53:28.000,216,11046051,-795,0,1722714807,12591.504198620001,176.9563542600008,54421.746179760004 2024-08-03,19:53:29.000,216,11046073,-795,0,1722714808,12591.692815299997,177.01274730000296,54421.73220552 2024-08-03,19:53:30.000,216,11046062,-795,0,1722714809,12591.847750430003,177.02684556000168,54421.7252184 2024-08-03,19:53:31.000,216,11046055,-795,0,1722714810,12591.982476629993,176.921108610004,54421.71823128001 2024-08-03,19:53:32.000,216,11046061,-795,0,1722714811,12592.049839729989,176.81537165999907,54421.71823128001 2024-08-03,19:53:33.000,216,11046030,-795,0,1722714812,12591.995949249998,176.7589786200042,54421.66233432 2024-08-03,19:53:34.000,216,11046016,-795,0,1722714813,12591.962267699993,176.70258558000205,54421.67630856 2024-08-03,19:53:35.000,216,11045993,-795,0,1722714814,12591.854486739998,176.72373297000013,54421.80207672 2024-08-03,19:53:36.000,216,11046059,-795,0,1722714815,12591.807332570002,176.72373297000013,54421.648360080006 2024-08-03,19:53:37.000,216,11046058,-795,0,1722714816,12591.800596259993,176.71668384000077,54421.87893504 2024-08-03,19:53:38.000,216,11046030,-795,0,1722714817,12591.739969469993,176.78012601000228,54421.934832000006 2024-08-03,19:53:39.000,216,11046053,-795,0,1722714818,12591.659133749992,176.8294699199978,54421.95579336001 2024-08-03,19:53:40.000,216,11046030,-795,0,1722714819,12591.645661130002,176.8929120899993,54421.99072896 2024-08-03,19:53:41.000,216,11046052,-795,0,1722714820,12591.598506959992,176.92815774000337,54421.89290928 2024-08-03,19:53:42.000,216,11046057,-795,0,1722714821,12591.551352789997,176.92815774000337,54421.962780480004 2024-08-03,19:53:43.000,216,11046073,-795,0,1722714822,12591.497462309992,176.97045251999953,54421.80906384001 2024-08-03,19:53:44.000,216,11046047,-795,0,1722714823,12591.40315397,177.0550420799991,54421.83701232001 2024-08-03,19:53:45.000,216,11046052,-795,0,1722714824,12591.450308139996,176.97045251999953,54421.9697676 2024-08-03,19:53:46.000,216,11046073,-795,0,1722714825,12591.436835519991,176.9563542600008,54421.97675472001 2024-08-03,19:53:47.000,216,11046041,-795,0,1722714826,12591.38294504,176.87881383000058,54421.8998964 2024-08-03,19:53:48.000,216,11046004,-795,0,1722714827,12591.423362900001,176.81537165999907,54421.767141120006 2024-08-03,19:53:49.000,216,11046040,-795,0,1722714828,12591.510934929996,176.73783122999885,54421.78810248001 2024-08-03,19:53:50.000,216,11045995,-795,0,1722714829,12591.598506959992,176.7307820999995,54421.80906384001 2024-08-03,19:53:51.000,216,11046076,-795,0,1722714830,12591.766914710002,176.7096347100014,54421.89290928 2024-08-03,19:53:52.000,216,11046058,-795,0,1722714831,12591.807332570002,176.84356818000379,54421.94880624 2024-08-03,19:53:53.000,216,11046051,-795,0,1722714832,12591.894904599998,176.9422560000021,54421.913870640004 2024-08-03,19:53:54.000,216,11046066,-795,0,1722714833,12591.827541500003,177.0550420799991,54421.97675472001 2024-08-03,19:53:55.000,216,11046041,-795,0,1722714834,12591.908377219988,177.06914033999783,54422.01169032 2024-08-03,19:53:56.000,216,11045996,-795,0,1722714835,12591.807332570002,177.1396316399987,54422.06060016 2024-08-03,19:53:57.000,216,11046048,-795,0,1722714836,12591.793859949998,177.19602468000085,54421.864960800005 2024-08-03,19:53:58.000,216,11046018,-795,0,1722714837,12591.713024229997,177.23831946000428,54421.816050960006 2024-08-03,19:53:59.000,216,11046042,-795,0,1722714838,12591.686078990002,177.25946685000235,54421.84399944 2024-08-03,19:54:00.000,216,11046014,-795,0,1722714839,12591.713024229997,177.22422119999828,54421.94880624 2024-08-03,19:54:01.000,216,11046072,-795,0,1722714840,12591.713024229997,177.22422119999828,54421.983741840006 2024-08-03,19:54:02.000,216,11046030,-795,0,1722714841,12591.625452200002,177.23127032999764,54422.01867744 2024-08-03,19:54:03.000,216,11046017,-795,0,1722714842,12591.571561719997,177.21717206999892,54421.87893504 2024-08-03,19:54:04.000,216,11046014,-795,0,1722714843,12591.510934929996,177.21012293999956,54421.94181912 2024-08-03,19:54:05.000,216,11046040,-795,0,1722714844,12591.443571830001,177.17487729000277,54421.962780480004 2024-08-03,19:54:06.000,216,11046025,-795,0,1722714845,12591.436835519991,177.18192642000213,54422.12348424001 2024-08-03,19:54:07.000,216,11046078,-795,0,1722714846,12591.376208729991,177.19602468000085,54422.12348424001 2024-08-03,19:54:08.000,216,11046057,-795,0,1722714847,12591.376208729991,177.21717206999892,54422.081561520004 2024-08-03,19:54:09.000,216,11046045,-795,0,1722714848,12591.463780760001,177.24536859000364,54422.130471360004 2024-08-03,19:54:10.000,216,11046050,-795,0,1722714849,12591.504198620001,177.25946685000235,54422.2143168 2024-08-03,19:54:11.000,216,11046037,-795,0,1722714850,12591.504198620001,177.25946685000235,54421.99771608 2024-08-03,19:54:12.000,216,11046028,-795,0,1722714851,12591.450308139996,177.27356511000107,54421.9697676 2024-08-03,19:54:13.000,216,11046035,-795,0,1722714852,12591.416626589991,177.3017616299985,54421.84399944 2024-08-03,19:54:14.000,216,11046027,-795,0,1722714853,12591.416626589991,177.34405641000194,54421.8998964 2024-08-03,19:54:15.000,216,11046055,-795,0,1722714854,12591.463780760001,177.32290902000386,54421.92784488001 2024-08-03,19:54:16.000,216,11046058,-795,0,1722714855,12591.416626589991,177.3863511899981,54421.92085776 2024-08-03,19:54:17.000,216,11046043,-795,0,1722714856,12591.443571830001,177.3863511899981,54421.95579336001 2024-08-03,19:54:18.000,216,11046069,-795,0,1722714857,12591.416626589991,177.42159684000217,54422.151432720006 2024-08-03,19:54:19.000,216,11046050,-795,0,1722714858,12591.430099209996,177.44274423000024,54422.12348424001 2024-08-03,19:54:20.000,216,11046041,-795,0,1722714859,12591.409890279996,177.49208814000303,54422.249252400004 2024-08-03,19:54:21.000,216,11046058,-795,0,1722714860,12591.436835519991,177.5132355300011,54422.1793812 2024-08-03,19:54:22.000,216,11046040,-795,0,1722714861,12591.376208729991,177.54143204999855,54422.0396388 2024-08-03,19:54:23.000,216,11046076,-795,0,1722714862,12591.416626589991,177.55553031000454,54422.2143168 2024-08-03,19:54:24.000,216,11046082,-795,0,1722714863,12591.33579086999,177.57667770000262,54422.08854864 2024-08-03,19:54:25.000,216,11046107,-795,0,1722714864,12591.349263489996,177.55553031000454,54422.0396388 2024-08-03,19:54:26.000,216,11046061,-795,0,1722714865,12591.34252718,177.61192334999942,54422.1793812 2024-08-03,19:54:27.000,216,11046065,-795,0,1722714866,12591.27516407999,177.60487422000006,54422.10951 2024-08-03,19:54:28.000,216,11046058,-795,0,1722714867,12591.207800979995,177.6471690000035,54421.99072896 2024-08-03,19:54:29.000,216,11046108,-795,0,1722714868,12591.248218839995,177.68946377999964,54422.102522880006 2024-08-03,19:54:30.000,216,11046068,-795,0,1722714869,12591.207800979995,177.68241465000028,54422.10951 2024-08-03,19:54:31.000,216,11046079,-795,0,1722714870,12591.207800979995,177.73880769000243,54422.0396388 2024-08-03,19:54:32.000,216,11046022,-795,0,1722714871,12591.09328370999,177.80224986000394,54421.92784488001 2024-08-03,19:54:33.000,216,11046083,-795,0,1722714872,12591.07981109,177.8092989900033,54422.09553576001 2024-08-03,19:54:34.000,216,11046066,-795,0,1722714873,12591.05286584999,177.8727411600048,54422.00470320001 2024-08-03,19:54:35.000,216,11046071,-795,0,1722714874,12591.16064681,177.85159376999945,54422.20732968 2024-08-03,19:54:36.000,216,11046027,-795,0,1722714875,12590.99897537,177.93618332999904,54422.13745848 2024-08-03,19:54:37.000,216,11046070,-795,0,1722714876,12590.945084889994,177.91503594000096,54421.99072896 2024-08-03,19:54:38.000,216,11046033,-795,0,1722714877,12590.97876644,177.98552724000183,54422.23527816 2024-08-03,19:54:39.000,216,11046064,-795,0,1722714878,12591.025920609995,177.92913419999968,54421.9697676 2024-08-03,19:54:40.000,216,11046041,-795,0,1722714879,12590.97876644,178.02077288999863,54422.18636832 2024-08-03,19:54:41.000,216,11046055,-795,0,1722714880,12591.03939323,178.04896941000334,54422.17239408001 2024-08-03,19:54:42.000,216,11046050,-795,0,1722714881,12590.97203012999,178.03487115000462,54422.081561520004 2024-08-03,19:54:43.000,216,11046023,-795,0,1722714882,12590.95182119999,178.06306767000206,54422.01169032 2024-08-03,19:54:44.000,216,11045995,-795,0,1722714883,12590.897930719999,178.11241158000485,54422.00470320001 2024-08-03,19:54:45.000,216,11046050,-795,0,1722714884,12590.99223905999,178.14765723000164,54422.15841984 2024-08-03,19:54:46.000,216,11046050,-795,0,1722714885,12590.97203012999,178.2040502700038,54422.249252400004 2024-08-03,19:54:47.000,216,11046056,-795,0,1722714886,12590.958557509999,178.22519766000187,54422.24226528001 2024-08-03,19:54:48.000,216,11046062,-795,0,1722714887,12590.89119440999,178.24634504999995,54422.151432720006 2024-08-03,19:54:49.000,216,11046044,-795,0,1722714888,12590.918139649999,178.28863983000338,54422.20732968 2024-08-03,19:54:50.000,216,11046054,-795,0,1722714889,12590.965293819994,178.30978722000145,54422.31213648001 2024-08-03,19:54:51.000,216,11046040,-795,0,1722714890,12590.958557509999,178.35208200000488,54422.284188 2024-08-03,19:54:52.000,216,11045988,-795,0,1722714891,12590.897930719999,178.37322939000296,54422.2143168 2024-08-03,19:54:53.000,216,11046095,-795,0,1722714892,12590.897930719999,178.38027852000232,54422.13745848 2024-08-03,19:54:54.000,216,11046038,-795,0,1722714893,12590.924875959994,178.42962242999783,54422.151432720006 2024-08-03,19:54:55.000,216,11046018,-795,0,1722714894,12590.95182119999,178.4648680800019,54422.19335544001 2024-08-03,19:54:56.000,216,11046054,-795,0,1722714895,12590.897930719999,178.49306459999934,54422.0396388 2024-08-03,19:54:57.000,216,11046071,-795,0,1722714896,12590.97876644,178.52831025000341,54422.130471360004 2024-08-03,19:54:58.000,216,11046038,-795,0,1722714897,12590.99223905999,178.5635559000002,54422.06758728 2024-08-03,19:54:59.000,216,11046081,-795,0,1722714898,12591.0191843,178.57765415999893,54421.95579336001 2024-08-03,19:55:00.000,216,11046035,-795,0,1722714899,12591.046129539995,178.6763419800045,54422.09553576001 2024-08-03,19:55:01.000,216,11046076,-795,0,1722714900,12591.10002002,178.78207893000217,54422.09553576001 2024-08-03,19:55:02.000,216,11046069,-795,0,1722714901,12591.086547399995,178.88076675000048,54422.13745848 2024-08-03,19:55:03.000,216,11046036,-795,0,1722714902,12591.05286584999,178.97945456999878,54422.01867744 2024-08-03,19:55:04.000,216,11046063,-795,0,1722714903,12591.005711679994,179.04994586999965,54422.02566456001 2024-08-03,19:55:05.000,216,11046041,-795,0,1722714904,12591.10002002,179.056994999999,54422.17239408001 2024-08-03,19:55:06.000,216,11046052,-795,0,1722714905,12591.10002002,179.1063389100018,54422.284188 2024-08-03,19:55:07.000,216,11046108,-795,0,1722714906,12591.066338469995,179.12748629999987,54422.25623952 2024-08-03,19:55:08.000,216,11046051,-795,0,1722714907,12591.05286584999,179.09928978000244,54422.22130392001 2024-08-03,19:55:09.000,216,11045996,-795,0,1722714908,12591.086547399995,179.13453542999923,54422.22130392001 2024-08-03,19:55:10.000,216,11046036,-795,0,1722714909,12591.09328370999,179.18387934000202,54422.298162240004 2024-08-03,19:55:11.000,216,11046079,-755,0,1722714910,12591.147174189995,179.21207585999946,54422.16540696 2024-08-03,19:55:12.000,216,11046052,-795,0,1722714911,12591.086547399995,179.1697810800033,54421.983741840006 2024-08-03,19:55:13.000,216,11046000,-795,0,1722714912,12591.17411942999,179.22617411999818,54422.04662592 2024-08-03,19:55:14.000,216,11046051,-795,0,1722714913,12591.187592049995,179.24027238000417,54422.08854864 2024-08-03,19:55:15.000,216,11046062,-795,0,1722714914,12591.12022895,179.24732151000353,54422.11649712 2024-08-03,19:55:16.000,216,11046062,-795,0,1722714915,12591.05286584999,179.24027238000417,54422.0396388 2024-08-03,19:55:17.000,216,11046080,-795,0,1722714916,12591.086547399995,179.24732151000353,54422.09553576001 2024-08-03,19:55:18.000,216,11046012,-795,0,1722714917,12591.066338469995,179.2543706400029,54422.07457440001 2024-08-03,19:55:19.000,216,11046016,-795,0,1722714918,12591.046129539995,179.2543706400029,54422.19335544001 2024-08-03,19:55:20.000,216,11046042,-795,0,1722714919,12591.07307477999,179.26141977000225,54422.33309784 2024-08-03,19:55:21.000,216,11046088,-795,0,1722714920,12591.106756329995,179.33896020000248,54422.51476296 2024-08-03,19:55:22.000,216,11046091,-795,0,1722714921,12591.13370156999,179.32486194000376,54422.319123600006 2024-08-03,19:55:23.000,216,11046037,-795,0,1722714922,12591.10002002,179.38125497999863,54422.38899480001 2024-08-03,19:55:24.000,216,11046075,-795,0,1722714923,12591.18085574,179.38125497999863,54422.29117512001 2024-08-03,19:55:25.000,216,11046100,-795,0,1722714924,12591.14043788,179.45879540999886,54422.45187888 2024-08-03,19:55:26.000,216,11046050,-795,0,1722714925,12591.2212736,179.43059889000142,54422.39598192 2024-08-03,19:55:27.000,216,11046036,-795,0,1722714926,12591.20106467,179.50813932000165,54422.34707208 2024-08-03,19:55:28.000,216,11046037,-795,0,1722714927,12591.24148253,179.52223758000036,54422.34008496001 2024-08-03,19:55:29.000,216,11046110,-795,0,1722714928,12591.288636699996,179.5997780100006,54422.437904640006 2024-08-03,19:55:30.000,216,11046056,-795,0,1722714929,12591.355999799991,179.5997780100006,54422.4938016 2024-08-03,19:55:31.000,216,11046071,-795,0,1722714930,12591.430099209996,179.62797452999803,54422.55668568001 2024-08-03,19:55:32.000,216,11046016,-795,0,1722714931,12591.430099209996,179.6632201800021,54422.486814480006 2024-08-03,19:55:33.000,216,11046077,-795,0,1722714932,12591.430099209996,179.64912192000338,54422.47284024 2024-08-03,19:55:34.000,216,11046082,-795,0,1722714933,12591.443571830001,179.62797452999803,54422.437904640006 2024-08-03,19:55:35.000,216,11046082,-795,0,1722714934,12591.450308139996,179.65617105000274,54422.40296904 2024-08-03,19:55:36.000,216,11046068,-795,0,1722714935,12591.558089099992,179.65617105000274,54422.57065992 2024-08-03,19:55:37.000,216,11046019,-795,0,1722714936,12591.611979579997,179.7125640900049,54422.45886600001 2024-08-03,19:55:38.000,216,11046026,-795,0,1722714937,12591.591770649997,179.68436757000018,54422.249252400004 2024-08-03,19:55:39.000,216,11046103,-795,0,1722714938,12591.638924819992,179.7619080000004,54422.29117512001 2024-08-03,19:55:40.000,216,11046105,-795,0,1722714939,12591.591770649997,179.80420278000383,54422.23527816 2024-08-03,19:55:41.000,216,11046033,-795,0,1722714940,12591.564825410002,179.88879234000342,54422.284188 2024-08-03,19:55:42.000,216,11046013,-795,0,1722714941,12591.551352789997,179.89584147000278,54422.416943280004 2024-08-03,19:55:43.000,216,11046085,-795,0,1722714942,12591.524407550001,179.9099397300015,54422.486814480006 2024-08-03,19:55:44.000,216,11046076,-795,0,1722714943,12591.463780760001,179.93108711999957,54422.4239304 2024-08-03,19:55:45.000,216,11046053,-795,0,1722714944,12591.504198620001,179.9592836400043,54422.535724320005 2024-08-03,19:55:46.000,216,11046077,-795,0,1722714945,12591.585034340002,179.9592836400043,54422.654505360006 2024-08-03,19:55:47.000,216,11046052,-795,0,1722714946,12591.571561719997,180.0086275499998,54422.75931216 2024-08-03,19:55:48.000,216,11046026,-795,0,1722714947,12591.551352789997,180.0368240700045,54422.64751824001 2024-08-03,19:55:49.000,216,11046099,-795,0,1722714948,12591.611979579997,180.07911885000067,54422.71040232 2024-08-03,19:55:50.000,216,11046068,-795,0,1722714949,12591.611979579997,180.12846276000346,54422.75931216 2024-08-03,19:55:51.000,216,11046080,-795,0,1722714950,12591.591770649997,180.0720697200013,54422.73136368 2024-08-03,19:55:52.000,216,11046059,-795,0,1722714951,12591.517671239992,180.13551189000282,54422.703415200005 2024-08-03,19:55:53.000,216,11046077,-755,0,1722714952,12591.490725999996,180.20600319000368,54422.801234880004 2024-08-03,19:55:54.000,216,11046059,-795,0,1722714953,12591.517671239992,180.2553470999992,54422.8780932 2024-08-03,19:55:55.000,216,11046073,-795,0,1722714954,12591.416626589991,180.29059275000327,54422.88508032 2024-08-03,19:55:56.000,216,11046059,-795,0,1722714955,12591.423362900001,180.38928057000157,54422.808222 2024-08-03,19:55:57.000,216,11046063,-795,0,1722714956,12591.329054559996,180.48796838999988,54422.79424776001 2024-08-03,19:55:58.000,216,11046041,-795,0,1722714957,12591.36273611,180.60075447000418,54422.73136368 2024-08-03,19:55:59.000,216,11046104,-795,0,1722714958,12591.376208729991,180.6641966399984,54422.78726064 2024-08-03,19:56:00.000,216,11046059,-795,0,1722714959,12591.457044449991,180.76993359000335,54422.85014472 2024-08-03,19:56:01.000,216,11046062,-795,0,1722714960,12591.605243270002,180.8122283699995,54422.91302880001 2024-08-03,19:56:02.000,216,11046067,-795,0,1722714961,12591.686078990002,180.74173706999863,54422.8780932 2024-08-03,19:56:03.000,216,11046050,-795,0,1722714962,12591.699551609992,180.6289509900016,54422.822196240006 2024-08-03,19:56:04.000,216,11046032,-795,0,1722714963,12591.665870060002,180.50911577999796,54422.85014472 2024-08-03,19:56:05.000,216,11046071,-795,0,1722714964,12591.692815299997,180.48091926000052,54422.968925760004 2024-08-03,19:56:06.000,216,11046057,-795,0,1722714965,12591.571561719997,180.45272274000308,54422.98290000001 2024-08-03,19:56:07.000,216,11046039,-795,0,1722714966,12591.470517069996,180.45977187000244,54422.968925760004 2024-08-03,19:56:08.000,216,11046093,-795,0,1722714967,12591.416626589991,180.4668210000018,54422.90604168 2024-08-03,19:56:09.000,216,11046043,-795,0,1722714968,12591.430099209996,180.5020666499986,54423.02482272 2024-08-03,19:56:10.000,216,11046062,-795,0,1722714969,12591.436835519991,180.5514105600014,54423.1226424 2024-08-03,19:56:11.000,216,11046053,-795,0,1722714970,12591.436835519991,180.58665620999818,54423.087706800005 2024-08-03,19:56:12.000,216,11046068,-795,0,1722714971,12591.376208729991,180.63600012000097,54423.06674544 2024-08-03,19:56:13.000,216,11046062,-795,0,1722714972,12591.33579086999,180.65714750999905,54422.97591288 2024-08-03,19:56:14.000,216,11046033,-795,0,1722714973,12591.26169146,180.72763880999992,54423.04578408 2024-08-03,19:56:15.000,216,11046074,-795,0,1722714974,12591.40315397,180.70649142000184,54423.10168104001 2024-08-03,19:56:16.000,216,11046062,-795,0,1722714975,12591.288636699996,180.79813011000078,54423.24142344 2024-08-03,19:56:17.000,216,11046015,-795,0,1722714976,12591.376208729991,180.79108098000142,54423.157578000006 2024-08-03,19:56:18.000,216,11046076,-795,0,1722714977,12591.32231825,180.82632662999822,54423.087706800005 2024-08-03,19:56:19.000,216,11046065,-795,0,1722714978,12591.31558193999,180.84042489000421,54423.038796960005 2024-08-03,19:56:20.000,216,11046047,-795,0,1722714979,12591.288636699996,180.84042489000421,54422.84315760001 2024-08-03,19:56:21.000,216,11046058,-795,0,1722714980,12591.25495514999,180.88976879999973,54422.801234880004 2024-08-03,19:56:22.000,216,11046071,-795,0,1722714981,12591.248218839995,180.9250144500038,54422.86411896001 2024-08-03,19:56:23.000,216,11046045,-795,0,1722714982,12591.13370156999,180.95321097000124,54422.78726064 2024-08-03,19:56:24.000,216,11046075,-795,0,1722714983,12591.106756329995,181.0096040100034,54422.82918336 2024-08-03,19:56:25.000,216,11046080,-795,0,1722714984,12591.13370156999,181.0589479199989,54423.00386136 2024-08-03,19:56:26.000,216,11046045,-795,0,1722714985,12591.09328370999,181.0730461800049,54422.98290000001 2024-08-03,19:56:27.000,216,11046086,-795,0,1722714986,12591.066338469995,181.1223900900004,54423.11565528 2024-08-03,19:56:28.000,216,11046014,-795,0,1722714987,12590.97876644,181.18583226000192,54423.16456512 2024-08-03,19:56:29.000,216,11046019,-795,0,1722714988,12591.01244798999,181.22812703999807,54423.29732040001 2024-08-03,19:56:30.000,216,11046049,-795,0,1722714989,12590.965293819994,181.26337269000214,54423.304307520004 2024-08-03,19:56:31.000,216,11046051,-795,0,1722714990,12590.95182119999,181.31271659999766,54423.29732040001 2024-08-03,19:56:32.000,216,11046086,-795,0,1722714991,12590.850776549989,181.3691096399998,54423.16456512 2024-08-03,19:56:33.000,216,11046023,-795,0,1722714992,12590.837303929999,181.4325518100013,54423.1925136 2024-08-03,19:56:34.000,216,11046062,-795,0,1722714993,12590.870985479989,181.46074832999875,54423.325268880006 2024-08-03,19:56:35.000,216,11046051,-795,0,1722714994,12590.857512859999,181.52419050000026,54423.31129464 2024-08-03,19:56:36.000,216,11046063,-795,0,1722714995,12590.803622379994,181.54533788999834,54423.332256 2024-08-03,19:56:37.000,216,11046079,-795,0,1722714996,12590.769940829989,181.59468180000113,54423.24142344 2024-08-03,19:56:38.000,216,11046067,-795,0,1722714997,12590.709314039988,181.6158291899992,54423.1226424 2024-08-03,19:56:39.000,216,11046029,-795,0,1722714998,12590.615005699998,181.62992744999792,54423.07373256 2024-08-03,19:56:40.000,216,11046069,-795,0,1722714999,12590.769940829989,181.7004187499988,54423.276359040006 2024-08-03,19:56:41.000,216,11046054,-795,0,1722715000,12590.769940829989,181.7286152700035,54423.38116584 2024-08-03,19:56:42.000,216,11046064,-795,0,1722715001,12590.769940829989,181.75681179000094,54423.29732040001 2024-08-03,19:56:43.000,216,11046055,-795,0,1722715002,12590.783413449994,181.79910657000437,54423.1925136 2024-08-03,19:56:44.000,216,11046047,-795,0,1722715003,12590.830567619989,181.80615570000373,54423.19950072001 2024-08-03,19:56:45.000,216,11046072,-795,0,1722715004,12590.870985479989,181.8766470000046,54423.19950072001 2024-08-03,19:56:46.000,216,11046068,-795,0,1722715005,12590.850776549989,181.88369613000395,54423.157578000006 2024-08-03,19:56:47.000,216,11046050,-795,0,1722715006,12590.837303929999,181.90484352000203,54423.108668160006 2024-08-03,19:56:48.000,216,11046091,-795,0,1722715007,12590.844040239994,181.96123656000418,54423.14360376 2024-08-03,19:56:49.000,216,11046090,-795,0,1722715008,12590.91140333999,181.96828569000354,54423.22046208 2024-08-03,19:56:50.000,216,11046107,-795,0,1722715009,12590.985502749994,181.9118926500014,54423.26937192001 2024-08-03,19:56:51.000,216,11046102,-795,0,1722715010,12590.965293819994,181.93304003999947,54423.2623848 2024-08-03,19:56:52.000,216,11046068,-795,0,1722715011,12590.985502749994,181.95418743000482,54423.24841056001 2024-08-03,19:56:53.000,216,11046112,-795,0,1722715012,12590.93161226999,181.96123656000418,54423.1226424 2024-08-03,19:56:54.000,216,11046048,-795,0,1722715013,12590.97876644,181.9753348200029,54423.206487840005 2024-08-03,19:56:55.000,216,11046070,-795,0,1722715014,12591.03939323,181.98943308000162,54423.206487840005 2024-08-03,19:56:56.000,216,11046041,-795,0,1722715015,12591.03939323,181.98943308000162,54423.29033328 2024-08-03,19:56:57.000,216,11046098,-795,0,1722715016,12591.05960216,181.99648221000098,54423.26937192001 2024-08-03,19:56:58.000,216,11046066,-795,0,1722715017,12591.086547399995,182.0246787299984,54423.276359040006 2024-08-03,19:56:59.000,216,11046051,-795,0,1722715018,12591.07981109,182.08107177000056,54423.21347496 2024-08-03,19:57:00.000,216,11046004,-795,0,1722715019,12591.147174189995,182.03172785999777,54423.19950072001 2024-08-03,19:57:01.000,216,11046040,-795,0,1722715020,12591.20106467,182.109268289998,54423.09469392 2024-08-03,19:57:02.000,216,11046067,-795,0,1722715021,12591.20106467,182.20090698000422,54423.17853936001 2024-08-03,19:57:03.000,216,11046076,-795,0,1722715022,12591.17411942999,182.15156307000143,54422.90604168 2024-08-03,19:57:04.000,216,11046055,-795,0,1722715023,12591.15391049999,182.23615263000102,54423.16456512 2024-08-03,19:57:05.000,216,11046093,-795,0,1722715024,12591.28190039,182.25025088999973,54423.06674544 2024-08-03,19:57:06.000,216,11046037,-795,0,1722715025,12591.349263489996,182.2713982799978,54423.23443632 2024-08-03,19:57:07.000,216,11046070,-795,0,1722715026,12591.308845629996,182.33484044999932,54423.22744920001 2024-08-03,19:57:08.000,216,11046047,-795,0,1722715027,12591.308845629996,182.3700861000034,54423.108668160006 2024-08-03,19:57:09.000,216,11046069,-795,0,1722715028,12591.34252718,182.3841843600021,54423.157578000006 2024-08-03,19:57:10.000,216,11046070,-795,0,1722715029,12591.423362900001,182.4194300099989,54423.36719160001 2024-08-03,19:57:11.000,216,11046071,-795,0,1722715030,12591.416626589991,182.3841843600021,54423.35321736 2024-08-03,19:57:12.000,216,11046026,-795,0,1722715031,12591.409890279996,182.4828721800004,54423.304307520004 2024-08-03,19:57:13.000,216,11046056,-795,0,1722715032,12591.40315397,182.48992130999977,54423.33924312 2024-08-03,19:57:14.000,216,11046081,-795,0,1722715033,12591.457044449991,182.4828721800004,54423.45802416 2024-08-03,19:57:15.000,216,11046058,-795,0,1722715034,12591.483989690001,182.49697043999913,54423.46501128001 2024-08-03,19:57:16.000,216,11046049,-795,0,1722715035,12591.544616480001,182.56746174,54423.51392112001 2024-08-03,19:57:17.000,216,11046046,-795,0,1722715036,12591.497462309992,182.58155999999872,54423.4021272 2024-08-03,19:57:18.000,216,11046056,-795,0,1722715037,12591.490725999996,182.60975652000343,54423.325268880006 2024-08-03,19:57:19.000,216,11046009,-795,0,1722715038,12591.524407550001,182.63795304000087,54423.33924312 2024-08-03,19:57:20.000,216,11046092,-795,0,1722715039,12591.564825410002,182.67319868999766,54423.43007568 2024-08-03,19:57:21.000,216,11046058,-795,0,1722715040,12591.618715889992,182.6802478200043,54423.49994688 2024-08-03,19:57:22.000,216,11046064,-795,0,1722715041,12591.605243270002,182.69434608000302,54423.471998400004 2024-08-03,19:57:23.000,216,11046063,-795,0,1722715042,12591.585034340002,182.70844434000173,54423.4021272 2024-08-03,19:57:24.000,216,11046058,-795,0,1722715043,12591.591770649997,182.70844434000173,54423.45103704 2024-08-03,19:57:25.000,216,11046042,-795,0,1722715044,12591.638924819992,182.7507391199979,54423.53488248001 2024-08-03,19:57:26.000,216,11046037,-795,0,1722715045,12591.692815299997,182.72254260000045,54423.492959760006 2024-08-03,19:57:27.000,216,11046027,-795,0,1722715046,12591.699551609992,182.76483738000388,54423.506934 2024-08-03,19:57:28.000,216,11046105,-795,0,1722715047,12591.672606369997,182.75778825000452,54423.43007568 2024-08-03,19:57:29.000,216,11046065,-795,0,1722715048,12591.733233159997,182.77188651000324,54423.52090824 2024-08-03,19:57:30.000,216,11046076,-795,0,1722715049,12591.807332570002,182.8141812899994,54423.63270216001 2024-08-03,19:57:31.000,216,11046062,-795,0,1722715050,12591.780387329993,182.82827954999811,54423.63270216001 2024-08-03,19:57:32.000,216,11046053,-795,0,1722715051,12591.814068879998,182.84942694000347,54423.61174080001 2024-08-03,19:57:33.000,216,11046067,-795,0,1722715052,12591.726496850002,182.89172171999962,54423.471998400004 2024-08-03,19:57:34.000,216,11046064,-795,0,1722715053,12591.760178399993,182.94811476000177,54423.51392112001 2024-08-03,19:57:35.000,216,11046060,-795,0,1722715054,12591.726496850002,182.95516389000113,54423.304307520004 2024-08-03,19:57:36.000,216,11046077,-795,0,1722715055,12591.760178399993,183.04680258000008,54423.36020448 2024-08-03,19:57:37.000,216,11046071,-795,0,1722715056,12591.787123640002,183.025655190002,54423.38116584 2024-08-03,19:57:38.000,216,11046038,-795,0,1722715057,12591.827541500003,182.99040953999793,54423.4021272 2024-08-03,19:57:39.000,216,11046060,-795,0,1722715058,12591.867959359988,183.03270432000136,54423.506934 2024-08-03,19:57:40.000,216,11046034,-795,0,1722715059,12591.854486739998,183.01155693000328,54423.157578000006 2024-08-03,19:57:41.000,216,11046026,-795,0,1722715060,12591.901640909993,183.03975345000072,54423.35321736 2024-08-03,19:57:42.000,216,11046074,-795,0,1722715061,12591.834277809998,183.09614649000287,54423.45103704 2024-08-03,19:57:43.000,216,11046059,-795,0,1722715062,12591.881431979993,183.1243430100003,54423.492959760006 2024-08-03,19:57:44.000,216,11046096,-795,0,1722715063,12591.969004009989,183.13844126999902,54423.639689280004 2024-08-03,19:57:45.000,216,11046032,-795,0,1722715064,12591.982476629993,183.18073605000245,54423.69558624 2024-08-03,19:57:46.000,216,11046054,-795,0,1722715065,12591.854486739998,183.15958866000437,54423.44404992001 2024-08-03,19:57:47.000,216,11046069,-795,0,1722715066,12591.955531389998,183.1877851800018,54423.67462488 2024-08-03,19:57:48.000,216,11046048,-795,0,1722715067,12591.888168289988,183.1877851800018,54423.58379232001 2024-08-03,19:57:49.000,216,11046025,-795,0,1722715068,12591.915113529998,183.27942387000076,54423.6466764 2024-08-03,19:57:50.000,216,11046054,-795,0,1722715069,12591.942058769993,183.25122735000332,54423.70257336001 2024-08-03,19:57:51.000,216,11046025,-795,0,1722715070,12591.867959359988,183.30057125999883,54423.73052184001 2024-08-03,19:57:52.000,216,11046062,-795,0,1722715071,12591.834277809998,183.34286604000226,54423.74449608 2024-08-03,19:57:53.000,216,11046062,-795,0,1722715072,12591.874695669998,183.3358169100029,54423.758470320005 2024-08-03,19:57:54.000,216,11046082,-795,0,1722715073,12592.009421869989,183.34286604000226,54423.807380160004 2024-08-03,19:57:55.000,216,11046070,-795,0,1722715074,12591.908377219988,183.40630821000377,54423.91917408001 2024-08-03,19:57:56.000,216,11046025,-795,0,1722715075,12591.928586149988,183.3992590800044,54423.77244456001 2024-08-03,19:57:57.000,216,11046047,-795,0,1722715076,12591.834277809998,183.46270124999864,54423.85629 2024-08-03,19:57:58.000,216,11046022,-795,0,1722715077,12591.901640909993,183.40630821000377,54423.6466764 2024-08-03,19:57:59.000,216,11046081,-795,0,1722715078,12591.827541500003,183.50499603000208,54423.80039304001 2024-08-03,19:58:00.000,216,11046055,-795,0,1722715079,12591.894904599998,183.57548733000294,54423.79340592 2024-08-03,19:58:01.000,216,11046024,-795,0,1722715080,12591.948795079988,183.58958559000166,54423.8912256 2024-08-03,19:58:02.000,216,11046058,-795,0,1722715081,12591.975740319998,183.62483123999846,54423.828341520006 2024-08-03,19:58:03.000,216,11046030,-795,0,1722715082,12591.908377219988,183.6671260200019,54423.80039304001 2024-08-03,19:58:04.000,216,11046057,-795,0,1722715083,12591.969004009989,183.68827340999997,54423.85629 2024-08-03,19:58:05.000,216,11046070,-795,0,1722715084,12591.955531389998,183.72351906000404,54423.89821272001 2024-08-03,19:58:06.000,216,11046063,-795,0,1722715085,12591.942058769993,183.74466645000211,54423.88423848 2024-08-03,19:58:07.000,216,11046056,-795,0,1722715086,12591.888168289988,183.82220688000234,54423.84930288001 2024-08-03,19:58:08.000,216,11046047,-795,0,1722715087,12591.867959359988,183.8645016599985,54423.84930288001 2024-08-03,19:58:09.000,216,11046036,-795,0,1722715088,12591.894904599998,183.92089470000064,54423.82135440001 2024-08-03,19:58:10.000,216,11046088,-795,0,1722715089,12591.975740319998,183.93499295999936,54423.94013544001 2024-08-03,19:58:11.000,216,11046066,-795,0,1722715090,12591.975740319998,183.96318948000408,54423.95410968 2024-08-03,19:58:12.000,216,11046027,-795,0,1722715091,12591.969004009989,184.0266316499983,54423.90519984 2024-08-03,19:58:13.000,216,11046089,-795,0,1722715092,12591.989212939989,184.04777904000366,54423.82135440001 2024-08-03,19:58:14.000,216,11045989,-795,0,1722715093,12591.975740319998,184.09712294999918,54423.828341520006 2024-08-03,19:58:15.000,216,11046060,-795,0,1722715094,12592.083521279994,184.06892643000174,54423.87026424001 2024-08-03,19:58:16.000,216,11046050,-795,0,1722715095,12592.076784969999,184.1112212099979,54423.95410968 2024-08-03,19:58:17.000,216,11046073,-795,0,1722715096,12592.13067544999,184.13236860000325,54424.00301952 2024-08-03,19:58:18.000,216,11046046,-795,0,1722715097,12592.157620689999,184.16056512000068,54423.98904528001 2024-08-03,19:58:19.000,216,11046027,-795,0,1722715098,12592.15088437999,184.14646686000196,54423.996032400006 2024-08-03,19:58:20.000,216,11046045,-795,0,1722715099,12592.204774859994,184.2240072900022,54424.01699376001 2024-08-03,19:58:21.000,216,11046099,-795,0,1722715100,12592.21824748,184.14646686000196,54423.94712256001 2024-08-03,19:58:22.000,216,11046077,-795,0,1722715101,12592.224983789994,184.20990903000347,54423.93314832 2024-08-03,19:58:23.000,216,11046062,-795,0,1722715102,12592.21824748,184.2381055500009,54423.84231576 2024-08-03,19:58:24.000,216,11046057,-795,0,1722715103,12592.204774859994,184.2874494600037,54423.86327712 2024-08-03,19:58:25.000,216,11046077,-795,0,1722715104,12592.204774859994,184.25220380999963,54423.94712256001 2024-08-03,19:58:26.000,216,11046075,-795,0,1722715105,12592.23845641,184.2733511999977,54423.9610968 2024-08-03,19:58:27.000,216,11046039,-715,0,1722715106,12592.29234688999,184.31564598000114,54423.96808392001 2024-08-03,19:58:28.000,216,11046007,-795,0,1722715107,12592.245192719995,184.30154772000242,54423.91917408001 2024-08-03,19:58:29.000,216,11046020,-795,0,1722715108,12592.326028439995,184.28040033000434,54424.00301952 2024-08-03,19:58:30.000,216,11045991,-795,0,1722715109,12592.2990832,184.30859685000178,54423.94013544001 2024-08-03,19:58:31.000,216,11046038,-795,0,1722715110,12592.44054571,184.35794076000457,54424.15673616001 2024-08-03,19:58:32.000,216,11046076,-795,0,1722715111,12592.386655229995,184.4213829299988,54424.17769752 2024-08-03,19:58:33.000,216,11046022,-795,0,1722715112,12592.44054571,184.37908815000264,54424.22660736 2024-08-03,19:58:34.000,216,11046030,-795,0,1722715113,12592.52138143,184.40728467000008,54424.310452800004 2024-08-03,19:58:35.000,216,11046067,-795,0,1722715114,12592.51464511999,184.40728467000008,54424.30346568001 2024-08-03,19:58:36.000,216,11046036,-795,0,1722715115,12592.46075464,184.44253032000415,54424.28250432001 2024-08-03,19:58:37.000,216,11046050,-795,0,1722715116,12592.386655229995,184.47777597000095,54424.22660736 2024-08-03,19:58:38.000,216,11046078,-795,0,1722715117,12592.37991892,184.5341690100031,54424.14974904 2024-08-03,19:58:39.000,216,11046054,-795,0,1722715118,12592.35970999,184.54826727000182,54424.20564600001 2024-08-03,19:58:40.000,216,11046063,-795,0,1722715119,12592.37318260999,184.6328568300014,54424.310452800004 2024-08-03,19:58:41.000,216,11046074,-795,0,1722715120,12592.29234688999,184.67515161000483,54424.29647856 2024-08-03,19:58:42.000,216,11046062,-795,0,1722715121,12592.33950106,184.66105334999884,54424.36634976 2024-08-03,19:58:43.000,216,11046104,-795,0,1722715122,12592.33950106,184.70334813000227,54424.261542960005 2024-08-03,19:58:44.000,216,11046047,-795,0,1722715123,12592.346237369995,184.74564290999842,54424.27551720001 2024-08-03,19:58:45.000,216,11046029,-795,0,1722715124,12592.305819509995,184.8161342099993,54424.310452800004 2024-08-03,19:58:46.000,216,11046074,-795,0,1722715125,12592.305819509995,184.83728160000464,54424.30346568001 2024-08-03,19:58:47.000,216,11046051,-795,0,1722715126,12592.2990832,184.86547812000208,54424.31743992 2024-08-03,19:58:48.000,216,11046091,-795,0,1722715127,12592.27213795999,184.85842899000272,54424.1707104 2024-08-03,19:58:49.000,216,11046086,-795,0,1722715128,12592.19803855,184.9289202900036,54424.35237552001 2024-08-03,19:58:50.000,216,11046106,-795,0,1722715129,12592.245192719995,184.93596942000295,54424.23359448001 2024-08-03,19:58:51.000,216,11046036,-795,0,1722715130,12592.25866534,184.95006768000167,54424.36634976 2024-08-03,19:58:52.000,216,11046026,-795,0,1722715131,12592.25192902999,184.96416594000038,54424.43622096 2024-08-03,19:58:53.000,216,11046070,-795,0,1722715132,12592.285610579995,184.96416594000038,54424.18468464001 2024-08-03,19:58:54.000,216,11046014,-795,0,1722715133,12592.21151116999,184.98531332999846,54424.07289072 2024-08-03,19:58:55.000,216,11046121,-795,0,1722715134,12592.25192902999,184.99236245999782,54424.08686496001 2024-08-03,19:58:56.000,216,11046051,-795,0,1722715135,12592.35970999,184.99236245999782,54424.10782632001 2024-08-03,19:58:57.000,216,11046082,-795,0,1722715136,12592.366446299995,185.03465724000125,54424.1008392 2024-08-03,19:58:58.000,216,11046099,-795,0,1722715137,12592.37991892,185.03465724000125,54424.12180056 2024-08-03,19:58:59.000,216,11046056,-795,0,1722715138,12592.40012785,185.03465724000125,54424.1008392 2024-08-03,19:59:00.000,216,11046041,-795,0,1722715139,12592.406864159995,185.06990288999805,54424.3453884 2024-08-03,19:59:01.000,216,11046060,-795,0,1722715140,12592.44054571,185.04875549999997,54424.33840128 2024-08-03,19:59:02.000,216,11046034,-795,0,1722715141,12592.427073089995,185.09809941000276,54424.35237552001 2024-08-03,19:59:03.000,216,11046083,-795,0,1722715142,12592.44054571,185.11219767000148,54424.2405816 2024-08-03,19:59:04.000,216,11046055,-795,0,1722715143,12592.427073089995,185.1262959300002,54424.2405816 2024-08-03,19:59:05.000,216,11046041,-795,0,1722715144,12592.52138143,185.175639840003,54424.548014880005 2024-08-03,19:59:06.000,216,11046094,-795,0,1722715145,12592.51464511999,185.26022940000257,54424.51307928 2024-08-03,19:59:07.000,216,11046052,-795,0,1722715146,12592.487699879995,185.23203287999786,54424.50609216 2024-08-03,19:59:08.000,216,11046011,-795,0,1722715147,12592.46075464,185.2743276600013,54424.4851308 2024-08-03,19:59:09.000,216,11046018,-795,0,1722715148,12592.45401832999,185.24613114000385,54424.555002 2024-08-03,19:59:10.000,216,11046055,-795,0,1722715149,12592.47422725999,185.31662244000472,54424.58295048 2024-08-03,19:59:11.000,216,11046036,-795,0,1722715150,12592.528117739996,185.32367157000408,54424.555002 2024-08-03,19:59:12.000,216,11046041,-795,0,1722715151,12592.40012785,185.32367157000408,54424.478143680004 2024-08-03,19:59:13.000,216,11046039,-795,0,1722715152,12592.52138143,185.36596635000024,54424.56198912 2024-08-03,19:59:14.000,216,11046037,-795,0,1722715153,12592.56179929,185.38006460999895,54424.6248732 2024-08-03,19:59:15.000,216,11046071,-795,0,1722715154,12592.595480839991,185.3730154799996,54424.68077016 2024-08-03,19:59:16.000,216,11045986,-795,0,1722715155,12592.60221715,185.36596635000024,54424.58295048 2024-08-03,19:59:17.000,216,11045997,-795,0,1722715156,12592.62242608,185.4012120000043,54424.555002 2024-08-03,19:59:18.000,216,11046048,-795,0,1722715157,12592.669580249996,185.36596635000024,54424.555002 2024-08-03,19:59:19.000,216,11046081,-795,0,1722715158,12592.689789179996,185.3871137399983,54424.555002 2024-08-03,19:59:20.000,216,11046068,-795,0,1722715159,12592.683052870001,185.42940852000174,54424.666795920006 2024-08-03,19:59:21.000,216,11046072,-795,0,1722715160,12592.804306450002,185.4012120000043,54424.75064136 2024-08-03,19:59:22.000,216,11046044,-795,0,1722715161,12592.743679660001,185.40826113000367,54424.67378304 2024-08-03,19:59:23.000,216,11046073,-795,0,1722715162,12592.743679660001,185.39416286999767,54424.61788608001 2024-08-03,19:59:24.000,216,11046028,-795,0,1722715163,12592.804306450002,185.4012120000043,54424.70871864001 2024-08-03,19:59:25.000,216,11046083,-795,0,1722715164,12592.831251689997,185.38006460999895,54424.72968 2024-08-03,19:59:26.000,216,11046061,-795,0,1722715165,12592.804306450002,185.42235939000238,54424.6947444 2024-08-03,19:59:27.000,216,11046047,-795,0,1722715166,12592.817779069992,185.40826113000367,54424.499105040006 2024-08-03,19:59:28.000,216,11046034,-795,0,1722715167,12592.777361209992,185.4364576500011,54424.58295048 2024-08-03,19:59:29.000,216,11046091,-795,0,1722715168,12592.831251689997,185.49285069000325,54424.61788608001 2024-08-03,19:59:30.000,216,11046050,-795,0,1722715169,12592.905351100002,185.47875243000453,54424.70871864001 2024-08-03,19:59:31.000,216,11046082,-795,0,1722715170,12592.939032649992,185.46465416999854,54424.68775728001 2024-08-03,19:59:32.000,216,11046017,-795,0,1722715171,12592.885142170002,185.52809634000005,54424.666795920006 2024-08-03,19:59:33.000,216,11046052,-795,0,1722715172,12592.878405859992,185.5210472100007,54424.58295048 2024-08-03,19:59:34.000,216,11046039,-795,0,1722715173,12592.878405859992,185.59858764000091,54424.6248732 2024-08-03,19:59:35.000,216,11046075,-795,0,1722715174,12592.972714199997,185.619735029999,54424.6947444 2024-08-03,19:59:36.000,216,11046055,-795,0,1722715175,12592.952505269997,185.66202981000242,54424.82749968001 2024-08-03,19:59:37.000,216,11046047,-795,0,1722715176,12592.992923129998,185.69022632999986,54424.813525440004 2024-08-03,19:59:38.000,216,11046024,-795,0,1722715177,12592.952505269997,185.746619370002,54424.80653832001 2024-08-03,19:59:39.000,216,11046043,-795,0,1722715178,12592.972714199997,185.6831772000005,54424.72269288 2024-08-03,19:59:40.000,216,11045960,-795,0,1722715179,12593.019868369993,185.71137371999794,54424.78557696001 2024-08-03,19:59:41.000,216,11046072,-795,0,1722715180,12593.026604680002,185.70432458999858,54424.85544816001 2024-08-03,19:59:42.000,216,11046088,-795,0,1722715181,12592.918823719992,185.71137371999794,54424.77858984001 2024-08-03,19:59:43.000,216,11046045,-795,0,1722715182,12592.918823719992,185.72547198000393,54424.70871864001 2024-08-03,19:59:44.000,216,11046067,-795,0,1722715183,12592.925560030002,185.73957024000265,54424.70871864001 2024-08-03,19:59:45.000,216,11046073,-795,0,1722715184,12592.979450509993,185.81006154000352,54424.96724208 2024-08-03,19:59:46.000,216,11046064,-795,0,1722715185,12593.073758849998,185.73957024000265,54424.883396640005 2024-08-03,19:59:47.000,216,11046042,-795,0,1722715186,12592.992923129998,185.83825806000095,54424.99519056001 2024-08-03,19:59:48.000,216,11046087,-795,0,1722715187,12593.019868369993,185.746619370002,54424.834486800006 2024-08-03,19:59:49.000,216,11046028,-795,0,1722715188,12592.932296339997,185.75366850000137,54424.834486800006 2024-08-03,19:59:50.000,216,11046071,-795,0,1722715189,12593.080495159993,185.83825806000095,54424.981216320004 2024-08-03,19:59:51.000,216,11046072,-795,0,1722715190,12593.087231469988,185.81006154000352,54425.04410040001 2024-08-03,19:59:52.000,216,11046063,-795,0,1722715191,12593.019868369993,185.8312089300016,54424.92531936001 2024-08-03,19:59:53.000,216,11046070,-795,0,1722715192,12593.087231469988,185.85940544999903,54424.99519056001 2024-08-03,19:59:54.000,216,11046058,-795,0,1722715193,12593.127649329988,185.88055284000438,54425.0091648 2024-08-03,19:59:55.000,216,11046045,-795,0,1722715194,12593.174803499998,185.85940544999903,54425.08602312 2024-08-03,19:59:56.000,216,11046017,-795,0,1722715195,12593.141121949993,185.8664545799984,54425.04410040001 2024-08-03,19:59:57.000,216,11046049,-795,0,1722715196,12593.168067189989,185.85940544999903,54424.8694224 2024-08-03,19:59:58.000,216,11046050,-795,0,1722715197,12593.154594569998,185.88760197000374,54424.82051256 2024-08-03,19:59:59.000,216,11046013,-795,0,1722715198,12593.161330879993,185.88055284000438,54424.883396640005 2024-08-03,20:00:00.000,216,11046074,-795,0,1722715199,12593.188276119989,185.90170023000246,54424.98820344 2024-08-03,20:00:01.000,216,11046049,-795,0,1722715200,12593.242166599994,185.90874936000182,54425.03012616 2024-08-03,20:00:02.000,216,11046101,-795,0,1722715201,12593.228693979989,185.91579849000118,54425.06506176 2024-08-03,20:00:03.000,216,11046092,-795,0,1722715202,12593.195012429998,185.92284762000054,54424.68775728001 2024-08-03,20:00:04.000,216,11046009,-795,0,1722715203,12593.221957669994,185.9580932700046,54424.7995512 2024-08-03,20:00:05.000,216,11046018,-795,0,1722715204,12593.181539809993,185.90874936000182,54424.63186032 2024-08-03,20:00:06.000,216,11046037,-795,0,1722715205,12593.235430289998,185.90170023000246,54424.8694224 2024-08-03,20:00:07.000,216,11046098,-795,0,1722715206,12593.221957669994,185.9580932700046,54424.85544816001 2024-08-03,20:00:08.000,216,11046067,-795,0,1722715207,12593.248902909989,185.97219153000333,54424.79256408 2024-08-03,20:00:09.000,216,11046083,-795,0,1722715208,12593.34994755999,185.9933389200014,54424.94628072001 2024-08-03,20:00:10.000,216,11046057,-795,0,1722715209,12593.363420179994,185.9933389200014,54425.20480416 2024-08-03,20:00:11.000,216,11046081,-795,0,1722715210,12593.403838039994,186.00743718000012,54425.21179128001 2024-08-03,20:00:12.000,216,11046091,-795,0,1722715211,12593.34994755999,186.01448630999948,54425.253714 2024-08-03,20:00:13.000,216,11046082,-795,0,1722715212,12593.343211249994,186.02153543999884,54425.10698448 2024-08-03,20:00:14.000,216,11046004,-795,0,1722715213,12593.37015648999,186.01448630999948,54425.14192008001 2024-08-03,20:00:15.000,216,11046076,-795,0,1722715214,12593.43078327999,186.0426828300042,54425.17685568 2024-08-03,20:00:16.000,216,11046087,-795,0,1722715215,12593.47793745,186.077928480001,54425.19781704 2024-08-03,20:00:17.000,216,11046060,-795,0,1722715216,12593.444255899994,186.09907586999907,54425.30262384 2024-08-03,20:00:18.000,216,11046097,-795,0,1722715217,12593.45772852,186.09907586999907,54425.29563672 2024-08-03,20:00:19.000,216,11046075,-795,0,1722715218,12593.49141006999,186.12022326000442,54425.19082992001 2024-08-03,20:00:20.000,216,11046016,-795,0,1722715219,12593.484673759995,186.190714559998,54425.10698448 2024-08-03,20:00:21.000,216,11046083,-795,0,1722715220,12593.55877317,186.190714559998,54425.28166248001 2024-08-03,20:00:22.000,216,11046059,-795,0,1722715221,12593.55877317,186.21891108000273,54425.337559440006 2024-08-03,20:00:23.000,216,11046072,-795,0,1722715222,12593.59245471999,186.23300934000144,54425.34454656 2024-08-03,20:00:24.000,216,11046049,-795,0,1722715223,12593.5789821,186.2894023800036,54425.23275264 2024-08-03,20:00:25.000,216,11046083,-795,0,1722715224,12593.57224578999,186.26120585999888,54425.20480416 2024-08-03,20:00:26.000,216,11046059,-795,0,1722715225,12593.72044461,186.21186195000337,54425.41441776 2024-08-03,20:00:27.000,216,11046072,-795,0,1722715226,12593.706971989996,186.28235325000423,54425.36550792 2024-08-03,20:00:28.000,216,11046047,-795,0,1722715227,12593.70023568,186.204812820004,54425.34454656 2024-08-03,20:00:29.000,216,11046010,-795,0,1722715228,12593.73391722999,186.23300934000144,54425.24672688 2024-08-03,20:00:30.000,216,11046022,-795,0,1722715229,12593.794544019991,186.204812820004,54425.33057232001 2024-08-03,20:00:31.000,216,11046054,-795,0,1722715230,12593.7810714,186.1766162999993,54425.28864960001 2024-08-03,20:00:32.000,216,11046105,-795,0,1722715231,12593.75412615999,186.18366542999865,54425.23275264 2024-08-03,20:00:33.000,216,11046075,-795,0,1722715232,12593.861907120001,186.19776369000465,54425.34454656 2024-08-03,20:00:34.000,216,11046054,-795,0,1722715233,12593.942742840001,186.19776369000465,54425.41441776 2024-08-03,20:00:35.000,216,11046054,-795,0,1722715234,12593.888852359996,186.16251804000058,54425.41441776 2024-08-03,20:00:36.000,216,11046054,-795,0,1722715235,12593.976424389992,186.1413706500025,54425.40044352 2024-08-03,20:00:37.000,216,11046117,-795,0,1722715236,12593.962951770001,186.1766162999993,54425.34454656 2024-08-03,20:00:38.000,216,11046084,-795,0,1722715237,12593.962951770001,186.16956716999994,54425.35153368 2024-08-03,20:00:39.000,216,11046044,-795,0,1722715238,12593.989897009997,186.13432152000314,54425.3934564 2024-08-03,20:00:40.000,216,11046105,-795,0,1722715239,12594.070732729997,186.16956716999994,54425.5681344 2024-08-03,20:00:41.000,216,11046076,-795,0,1722715240,12594.057260109992,186.190714559998,54425.61704424001 2024-08-03,20:00:42.000,216,11046073,-795,0,1722715241,12594.111150589997,186.19776369000465,54425.54717304001 2024-08-03,20:00:43.000,216,11046072,-795,0,1722715242,12593.983160700001,186.21186195000337,54425.47730184001 2024-08-03,20:00:44.000,216,11046051,-795,0,1722715243,12594.131359519997,186.21186195000337,54425.51922456 2024-08-03,20:00:45.000,216,11046073,-795,0,1722715244,12594.171777379997,186.190714559998,54425.62403136001 2024-08-03,20:00:46.000,216,11046026,-795,0,1722715245,12594.245876790003,186.190714559998,54425.58210864 2024-08-03,20:00:47.000,216,11046048,-795,0,1722715246,12594.239140479993,186.21891108000273,54425.54717304001 2024-08-03,20:00:48.000,216,11046073,-795,0,1722715247,12594.319976199993,186.22596021000209,54425.56114728 2024-08-03,20:00:49.000,216,11046077,-795,0,1722715248,12594.367130369988,186.24710760000016,54425.52621168001 2024-08-03,20:00:50.000,216,11046072,-795,0,1722715249,12594.434493469998,186.204812820004,54425.67992832 2024-08-03,20:00:51.000,216,11046074,-795,0,1722715250,12594.427757159989,186.190714559998,54425.65896696 2024-08-03,20:00:52.000,216,11046117,-795,0,1722715251,12594.461438709994,186.21186195000337,54425.58909576 2024-08-03,20:00:53.000,216,11046065,-795,0,1722715252,12594.468175019989,186.24710760000016,54425.59608288001 2024-08-03,20:00:54.000,216,11046025,-795,0,1722715253,12594.474911329999,186.25415672999952,54425.5331988 2024-08-03,20:00:55.000,216,11046058,-795,0,1722715254,12594.488383949989,186.23300934000144,54425.61704424001 2024-08-03,20:00:56.000,216,11046070,-795,0,1722715255,12594.495120259999,186.26825498999824,54425.61005712 2024-08-03,20:00:57.000,216,11046036,-795,0,1722715256,12594.488383949989,186.22596021000209,54425.59608288001 2024-08-03,20:00:58.000,216,11046063,-795,0,1722715257,12594.508592879989,186.26825498999824,54425.51223744 2024-08-03,20:00:59.000,216,11046076,-795,0,1722715258,12594.461438709994,186.2894023800036,54425.44935336001 2024-08-03,20:01:00.000,216,11045969,-795,0,1722715259,12594.54901073999,186.2894023800036,54425.59608288001 2024-08-03,20:01:01.000,216,11046031,-795,0,1722715260,12594.52880180999,186.3246480300004,54425.57512152001 2024-08-03,20:01:02.000,216,11046090,-795,0,1722715261,12594.575955979999,186.31759890000103,54425.62403136001 2024-08-03,20:01:03.000,216,11046070,-795,0,1722715262,12594.535538119999,186.35989368000446,54425.54717304001 2024-08-03,20:01:04.000,216,11046092,-795,0,1722715263,12594.52880180999,186.38104107000254,54425.651979840004 2024-08-03,20:01:05.000,216,11046072,-795,0,1722715264,12594.69047324999,186.37399194000318,54425.82665784 2024-08-03,20:01:06.000,216,11046061,-795,0,1722715265,12594.69720956,186.37399194000318,54425.86159344001 2024-08-03,20:01:07.000,216,11046065,-795,0,1722715266,12594.683736939995,186.43038497999805,54425.90351616 2024-08-03,20:01:08.000,216,11046010,-795,0,1722715267,12594.67700063,186.43038497999805,54425.79870936 2024-08-03,20:01:09.000,216,11046097,-795,0,1722715268,12594.73762742,186.40218846000062,54425.79172224001 2024-08-03,20:01:10.000,216,11046025,-795,0,1722715269,12594.79151789999,186.4374341100047,54425.90351616 2024-08-03,20:01:11.000,216,11046009,-795,0,1722715270,12594.81846314,186.37399194000318,54425.9174904 2024-08-03,20:01:12.000,216,11046060,-795,0,1722715271,12594.79151789999,186.39513933000126,54425.88255480001 2024-08-03,20:01:13.000,216,11046046,-795,0,1722715272,12594.83193575999,186.4374341100047,54425.93146464001 2024-08-03,20:01:14.000,216,11046068,-795,0,1722715273,12594.87908993,186.41628671999933,54426.07120704 2024-08-03,20:01:15.000,216,11046089,-795,0,1722715274,12594.906035169995,186.40923758999998,54426.00133584001 2024-08-03,20:01:16.000,216,11046084,-795,0,1722715275,12594.906035169995,186.40218846000062,54426.01531008 2024-08-03,20:01:17.000,216,11046045,-795,0,1722715276,12594.845408379995,186.4233358499987,54426.0222972 2024-08-03,20:01:18.000,216,11046038,-795,0,1722715277,12594.858881,186.40923758999998,54425.97338736 2024-08-03,20:01:19.000,216,11046027,-795,0,1722715278,12594.845408379995,186.4233358499987,54425.889541920005 2024-08-03,20:01:20.000,216,11046053,-795,0,1722715279,12594.885826239995,186.45858150000277,54425.98037448001 2024-08-03,20:01:21.000,216,11046086,-795,0,1722715280,12594.845408379995,186.4374341100047,54425.8476192 2024-08-03,20:01:22.000,216,11046045,-795,0,1722715281,12594.858881,186.38104107000254,54425.819670720004 2024-08-03,20:01:23.000,216,11046061,-795,0,1722715282,12594.91950779,186.40218846000062,54425.89652904 2024-08-03,20:01:24.000,216,11046096,-795,0,1722715283,12594.89256254999,186.39513933000126,54425.74979952 2024-08-03,20:01:25.000,216,11046026,-795,0,1722715284,12594.926244099996,186.36694281000382,54425.7078768 2024-08-03,20:01:26.000,216,11046060,-795,0,1722715285,12594.95318933999,186.40923758999998,54425.770760880005 2024-08-03,20:01:27.000,216,11046068,-795,0,1722715286,12594.865617309995,186.35284454999783,54425.651979840004 2024-08-03,20:01:28.000,216,11046050,-795,0,1722715287,12594.885826239995,186.40923758999998,54425.88255480001 2024-08-03,20:01:29.000,216,11046053,-795,0,1722715288,12594.91277147999,186.40218846000062,54426.008322960006 2024-08-03,20:01:30.000,216,11046023,-795,0,1722715289,12595.00034351,186.40218846000062,54426.0921684 2024-08-03,20:01:31.000,216,11046053,-795,0,1722715290,12595.047497679996,186.40923758999998,54426.07819416001 2024-08-03,20:01:32.000,216,11046009,-795,0,1722715291,12595.054233989991,186.40923758999998,54426.06421992 2024-08-03,20:01:33.000,216,11046023,-795,0,1722715292,12594.97339826999,186.40218846000062,54426.08518128 2024-08-03,20:01:34.000,216,11046037,-795,0,1722715293,12595.04076137,186.39513933000126,54426.057232800005 2024-08-03,20:01:35.000,216,11046054,-795,0,1722715294,12595.074442919991,186.39513933000126,54426.106142640005 2024-08-03,20:01:36.000,216,11046037,-795,0,1722715295,12595.108124469996,186.40923758999998,54426.14806536001 2024-08-03,20:01:37.000,216,11046039,-795,0,1722715296,12595.121597090001,186.4515323700034,54426.20396232 2024-08-03,20:01:38.000,216,11046046,-795,0,1722715297,12595.168751259996,186.40923758999998,54426.14806536001 2024-08-03,20:01:39.000,216,11046077,-795,0,1722715298,12595.168751259996,186.4233358499987,54426.13409112 2024-08-03,20:01:40.000,216,11046067,-795,0,1722715299,12595.222641740002,186.4515323700034,54426.23889792 2024-08-03,20:01:41.000,216,11046041,-795,0,1722715300,12595.242850670002,186.4515323700034,54426.25287216 2024-08-03,20:01:42.000,216,11046059,-795,0,1722715301,12595.263059600002,186.40923758999998,54426.20396232 2024-08-03,20:01:43.000,216,11046048,-795,0,1722715302,12595.236114359992,186.44448324000405,54426.13409112 2024-08-03,20:01:44.000,216,11046038,-795,0,1722715303,12595.162014950001,186.40923758999998,54425.89652904 2024-08-03,20:01:45.000,216,11046047,-795,0,1722715304,12595.202432810001,186.4374341100047,54426.0921684 2024-08-03,20:01:46.000,216,11046032,-795,0,1722715305,12595.296741149992,186.36694281000382,54426.35767896 2024-08-03,20:01:47.000,216,11046068,-795,0,1722715306,12595.269795909997,186.40218846000062,54426.29479488001 2024-08-03,20:01:48.000,216,11046068,-795,0,1722715307,12595.222641740002,186.37399194000318,54426.176013840006 2024-08-03,20:01:49.000,216,11045964,-795,0,1722715308,12595.256323289992,186.39513933000126,54426.29479488001 2024-08-03,20:01:50.000,216,11046099,-795,0,1722715309,12595.263059600002,186.3246480300004,54426.23889792 2024-08-03,20:01:51.000,216,11046077,-795,0,1722715310,12595.296741149992,186.29645151000295,54426.106142640005 2024-08-03,20:01:52.000,216,11046092,-795,0,1722715311,12595.209169119997,186.29645151000295,54425.94543888 2024-08-03,20:01:53.000,216,11046061,-795,0,1722715312,12595.249586979997,186.34579541999847,54426.106142640005 2024-08-03,20:01:54.000,216,11046059,-795,0,1722715313,12595.296741149992,186.31054977000167,54426.12710400001 2024-08-03,20:01:55.000,216,11046051,-795,0,1722715314,12595.276532219992,186.3035006400023,54426.23889792 2024-08-03,20:01:56.000,216,11046067,-795,0,1722715315,12595.276532219992,186.29645151000295,54426.18998808 2024-08-03,20:01:57.000,216,11046058,-795,0,1722715316,12595.283268530002,186.3880902000019,54426.14107824 2024-08-03,20:01:58.000,216,11046071,-795,0,1722715317,12595.256323289992,186.38104107000254,54426.14107824 2024-08-03,20:01:59.000,216,11046054,-795,0,1722715318,12595.263059600002,186.40218846000062,54426.08518128 2024-08-03,20:02:00.000,216,11046058,-795,0,1722715319,12595.310213769997,186.40923758999998,54426.301782 2024-08-03,20:02:01.000,216,11046061,-795,0,1722715320,12595.303477460002,186.40218846000062,54426.42056304 2024-08-03,20:02:02.000,216,11046057,-795,0,1722715321,12595.364104250002,186.39513933000126,54426.33671760001 2024-08-03,20:02:03.000,216,11046054,-795,0,1722715322,12595.343895320002,186.4233358499987,54426.24588504001 2024-08-03,20:02:04.000,216,11046041,-795,0,1722715323,12595.471885209998,186.36694281000382,54426.224923680005 2024-08-03,20:02:05.000,216,11046050,-795,0,1722715324,12595.458412589993,186.33169715999975,54426.24588504001 2024-08-03,20:02:06.000,216,11046044,-795,0,1722715325,12595.438203659993,186.2894023800036,54426.224923680005 2024-08-03,20:02:07.000,216,11046042,-795,0,1722715326,12595.357367939992,186.28235325000423,54426.14806536001 2024-08-03,20:02:08.000,216,11046045,-795,0,1722715327,12595.296741149992,186.33169715999975,54426.14107824 2024-08-03,20:02:09.000,216,11046071,-795,0,1722715328,12595.296741149992,186.35989368000446,54426.18300096 2024-08-03,20:02:10.000,216,11046027,-795,0,1722715329,12595.357367939992,186.40218846000062,54426.273833520005 2024-08-03,20:02:11.000,216,11046081,-795,0,1722715330,12595.417994729993,186.40218846000062,54426.37864032 2024-08-03,20:02:12.000,216,11046088,-795,0,1722715331,12595.391049489997,186.38104107000254,54426.35767896 2024-08-03,20:02:13.000,216,11046069,-795,0,1722715332,12595.296741149992,186.40923758999998,54426.33671760001 2024-08-03,20:02:14.000,216,11046047,-795,0,1722715333,12595.377576869992,186.40923758999998,54426.273833520005 2024-08-03,20:02:15.000,216,11046058,-795,0,1722715334,12595.417994729993,186.3880902000019,54426.43453728001 2024-08-03,20:02:16.000,216,11046095,-795,0,1722715335,12595.431467349998,186.40218846000062,54426.44851152 2024-08-03,20:02:17.000,216,11046066,-795,0,1722715336,12595.431467349998,186.39513933000126,54426.441524400005 2024-08-03,20:02:18.000,216,11046054,-795,0,1722715337,12595.465148900003,186.37399194000318,54426.28780776001 2024-08-03,20:02:19.000,216,11046015,-795,0,1722715338,12595.458412589993,186.41628671999933,54426.301782 2024-08-03,20:02:20.000,216,11046039,-795,0,1722715339,12595.545984619988,186.44448324000405,54426.42755016 2024-08-03,20:02:21.000,216,11046060,-795,0,1722715340,12595.525775689988,186.44448324000405,54426.39960168 2024-08-03,20:02:22.000,216,11046040,-795,0,1722715341,12595.620084029993,186.47267976000148,54426.33671760001 2024-08-03,20:02:23.000,216,11046037,-795,0,1722715342,12595.539248309993,186.45858150000277,54425.96640024 2024-08-03,20:02:24.000,216,11046049,-795,0,1722715343,12595.552720929998,186.52202367000427,54426.07120704 2024-08-03,20:02:25.000,216,11046038,-795,0,1722715344,12595.707656059989,186.52907280000363,54426.20396232 2024-08-03,20:02:26.000,216,11046044,-795,0,1722715345,12595.673974509999,186.50792540999828,54426.1620396 2024-08-03,20:02:27.000,216,11046051,-795,0,1722715346,12595.680710819994,186.54317106000235,54426.322743360004 2024-08-03,20:02:28.000,216,11045999,-795,0,1722715347,12595.754810229999,186.56431845000043,54426.26684640001 2024-08-03,20:02:29.000,216,11046041,-795,0,1722715348,12595.700919749994,186.57841670999915,54426.20396232 2024-08-03,20:02:30.000,216,11046052,-795,0,1722715349,12595.721128679994,186.5854658399985,54426.560305440005 2024-08-03,20:02:31.000,216,11046079,-795,0,1722715350,12595.78849177999,186.64185888000065,54426.560305440005 2024-08-03,20:02:32.000,216,11046043,-795,0,1722715351,12595.727864989989,186.65595713999937,54426.39960168 2024-08-03,20:02:33.000,216,11046055,-795,0,1722715352,12595.707656059989,186.62776062000194,54426.57427968 2024-08-03,20:02:34.000,216,11046083,-795,0,1722715353,12595.754810229999,186.6348097500013,54426.560305440005 2024-08-03,20:02:35.000,216,11046032,-795,0,1722715354,12595.86932749999,186.64890801,54426.679086480006 2024-08-03,20:02:36.000,216,11046014,-795,0,1722715355,12595.89627274,186.69120279000344,54426.58825392 2024-08-03,20:02:37.000,216,11046058,-795,0,1722715356,12595.87606381,186.65595713999937,54426.490434240004 2024-08-03,20:02:38.000,216,11046005,-795,0,1722715357,12595.82890963999,186.5995641000045,54426.441524400005 2024-08-03,20:02:39.000,216,11045995,-795,0,1722715358,12595.84911856999,186.62071149000258,54426.511395600006 2024-08-03,20:02:40.000,216,11046062,-795,0,1722715359,12595.92995428999,186.62071149000258,54426.63716376 2024-08-03,20:02:41.000,216,11046104,-795,0,1722715360,12596.01752632,186.57841670999915,54426.74895768001 2024-08-03,20:02:42.000,216,11046052,-795,0,1722715361,12596.07815311,186.57841670999915,54426.70004784001 2024-08-03,20:02:43.000,216,11046057,-795,0,1722715362,12596.05794418,186.59251496999786,54426.72100920001 2024-08-03,20:02:44.000,216,11046108,-795,0,1722715363,12596.044471559995,186.62071149000258,54426.56729256 2024-08-03,20:02:45.000,216,11045995,-795,0,1722715364,12596.024262629995,186.59251496999786,54426.46248576001 2024-08-03,20:02:46.000,216,11046021,-795,0,1722715365,12596.084889419995,186.60661323000386,54426.37864032 2024-08-03,20:02:47.000,216,11046051,-795,0,1722715366,12596.15898883,186.60661323000386,54426.560305440005 2024-08-03,20:02:48.000,216,11046043,-795,0,1722715367,12596.165725139996,186.64890801,54426.51838272 2024-08-03,20:02:49.000,216,11046030,-795,0,1722715368,12596.246560859996,186.64890801,54426.55331832001 2024-08-03,20:02:50.000,216,11046052,-795,0,1722715369,12596.286978719996,186.6348097500013,54426.5463312 2024-08-03,20:02:51.000,216,11046042,-795,0,1722715370,12596.206142999996,186.5713675799998,54426.47646 2024-08-03,20:02:52.000,216,11045984,-795,0,1722715371,12596.212879309991,186.6348097500013,54426.60222816001 2024-08-03,20:02:53.000,216,11046092,-795,0,1722715372,12596.19940669,186.61366236000322,54426.62318952001 2024-08-03,20:02:54.000,216,11046023,-795,0,1722715373,12596.23982455,186.6348097500013,54426.609215280005 2024-08-03,20:02:55.000,216,11046042,-795,0,1722715374,12596.313923959991,186.62071149000258,54426.7559448 2024-08-03,20:02:56.000,216,11046035,-795,0,1722715375,12596.414968609992,186.6982519200028,54426.78389328 2024-08-03,20:02:57.000,216,11046014,-795,0,1722715376,12596.455386469992,186.70530105000216,54426.72100920001 2024-08-03,20:02:58.000,216,11046068,-795,0,1722715377,12596.381287060001,186.6700553999981,54426.74895768001 2024-08-03,20:02:59.000,216,11046014,-795,0,1722715378,12596.468859089997,186.71235018000152,54426.70004784001 2024-08-03,20:03:00.000,216,11046023,-795,0,1722715379,12596.536222189992,186.74054669999896,54426.846777360006 2024-08-03,20:03:01.000,216,11046026,-795,0,1722715380,12596.542958500002,186.65595713999937,54426.74197056 2024-08-03,20:03:02.000,216,11046013,-795,0,1722715381,12596.596848979993,186.80398887000047,54426.80485464 2024-08-03,20:03:03.000,216,11046090,-795,0,1722715382,12596.542958500002,186.70530105000216,54426.72100920001 2024-08-03,20:03:04.000,216,11046055,-795,0,1722715383,12596.657475769993,186.80398887000047,54426.679086480006 2024-08-03,20:03:05.000,216,11046057,-795,0,1722715384,12596.623794220002,186.86743104000197,54426.66511224 2024-08-03,20:03:06.000,216,11046084,-795,0,1722715385,12596.758520419993,186.81808712999918,54426.93760992001 2024-08-03,20:03:07.000,216,11046059,-795,0,1722715386,12596.751784109998,186.88857843000005,54426.81882888001 2024-08-03,20:03:08.000,216,11046035,-795,0,1722715387,12596.758520419993,186.980217119999,54426.90966144 2024-08-03,20:03:09.000,216,11046027,-795,0,1722715388,12596.771993039998,186.9449714700022,54426.97953264 2024-08-03,20:03:10.000,216,11046033,-795,0,1722715389,12596.778729349993,186.980217119999,54426.95158416 2024-08-03,20:03:11.000,216,11046083,-795,0,1722715390,12596.758520419993,187.05070841999986,54426.85376448 2024-08-03,20:03:12.000,216,11046092,-795,0,1722715391,12596.718102559993,187.11415059000137,54426.825816000004 2024-08-03,20:03:13.000,216,11046046,-795,0,1722715392,12596.798938279993,187.05070841999986,54426.88171296 2024-08-03,20:03:14.000,216,11046083,-795,0,1722715393,12596.805674589988,187.12119972000073,54426.86773872001 2024-08-03,20:03:15.000,216,11046036,-795,0,1722715394,12596.812410899998,187.19874015000096,54426.97254552 2024-08-03,20:03:16.000,216,11046003,-795,0,1722715395,12596.792201969998,187.26218232000247,54427.014468240006 2024-08-03,20:03:17.000,216,11046081,-795,0,1722715396,12596.758520419993,187.23398579999775,54426.91664856001 2024-08-03,20:03:18.000,216,11046065,-795,0,1722715397,12596.771993039998,187.24808406000375,54426.92363568 2024-08-03,20:03:19.000,216,11046029,-795,0,1722715398,12596.718102559993,187.27628058000118,54426.87472584 2024-08-03,20:03:20.000,216,11046049,-795,0,1722715399,12596.745047799988,187.29742796999926,54427.2101076 2024-08-03,20:03:21.000,216,11046062,-795,0,1722715400,12596.771993039998,187.30447709999862,54427.25901744 2024-08-03,20:03:22.000,216,11046081,-795,0,1722715401,12596.738311489993,187.34677188000205,54427.18914624 2024-08-03,20:03:23.000,216,11046044,-795,0,1722715402,12596.677684699993,187.32562449000397,54427.19613336 2024-08-03,20:03:24.000,216,11045988,-795,0,1722715403,12596.677684699993,187.34677188000205,54427.231068960005 2024-08-03,20:03:25.000,216,11046002,-795,0,1722715404,12596.718102559993,187.29742796999926,54427.20312048001 2024-08-03,20:03:26.000,216,11046077,-795,0,1722715405,12596.684421010003,187.3538210100014,54427.231068960005 2024-08-03,20:03:27.000,216,11046034,-795,0,1722715406,12596.691157319998,187.32562449000397,54427.182159120006 2024-08-03,20:03:28.000,216,11046072,-795,0,1722715407,12596.684421010003,187.3538210100014,54427.16818488 2024-08-03,20:03:29.000,216,11046072,-795,0,1722715408,12596.785465659988,187.30447709999862,54427.14722352 2024-08-03,20:03:30.000,216,11046072,-795,0,1722715409,12596.866301379989,187.29742796999926,54427.12626216001 2024-08-03,20:03:31.000,216,11046074,-795,0,1722715410,12596.98755495999,187.26923145000183,54427.161197760004 2024-08-03,20:03:32.000,216,11045993,-795,0,1722715411,12596.913455549999,187.2903788399999,54427.12626216001 2024-08-03,20:03:33.000,216,11046038,-795,0,1722715412,12596.879773999994,187.2903788399999,54426.8607516 2024-08-03,20:03:34.000,216,11046020,-795,0,1722715413,12596.96734602999,187.27628058000118,54427.08433944001 2024-08-03,20:03:35.000,216,11046082,-795,0,1722715414,12596.980818649994,187.2551331900031,54427.13324928001 2024-08-03,20:03:36.000,216,11046062,-795,0,1722715415,12596.980818649994,187.21283840999968,54427.25203032001 2024-08-03,20:03:37.000,216,11046042,-795,0,1722715416,12597.021236509994,187.17054363000352,54427.37779848 2024-08-03,20:03:38.000,216,11046026,-795,0,1722715417,12597.02797281999,187.16349450000416,54427.41273408 2024-08-03,20:03:39.000,216,11046089,-795,0,1722715418,12597.03470913,187.10005233000265,54427.33587576 2024-08-03,20:03:40.000,216,11046113,-795,0,1722715419,12597.061654369994,187.10005233000265,54427.41972120001 2024-08-03,20:03:41.000,216,11046067,-795,0,1722715420,12597.12901746999,187.07185580999794,54427.37779848 2024-08-03,20:03:42.000,216,11046058,-795,0,1722715421,12597.12901746999,187.00136451000435,54427.23805608 2024-08-03,20:03:43.000,216,11046072,-795,0,1722715422,12597.142490089995,186.98726624999836,54427.2101076 2024-08-03,20:03:44.000,216,11046103,-795,0,1722715423,12597.15596271,186.99431537999772,54427.23805608 2024-08-03,20:03:45.000,216,11046069,-795,0,1722715424,12597.243534739995,186.95906973000092,54427.398759840005 2024-08-03,20:03:46.000,216,11046033,-795,0,1722715425,12597.20985318999,186.95906973000092,54427.30792728 2024-08-03,20:03:47.000,216,11046029,-795,0,1722715426,12597.203116879995,186.9449714700022,54427.19613336 2024-08-03,20:03:48.000,216,11046017,-795,0,1722715427,12597.29742522,186.91677495000476,54427.293953039996 2024-08-03,20:03:49.000,216,11046092,-795,0,1722715428,12597.364788319996,186.95906973000092,54427.41273408 2024-08-03,20:03:50.000,216,11046018,-795,0,1722715429,12597.384997249996,186.90267668999877,54427.3847856 2024-08-03,20:03:51.000,216,11046029,-795,0,1722715430,12597.486041899996,186.85333278000326,54427.496579520004 2024-08-03,20:03:52.000,216,11046053,-795,0,1722715431,12597.499514520001,186.88857843000005,54427.50356664 2024-08-03,20:03:53.000,216,11046075,-795,0,1722715432,12597.640977030002,186.81103799999983,54427.517540880006 2024-08-03,20:03:54.000,216,11046018,-795,0,1722715433,12597.715076439992,186.70530105000216,54427.46863104001 2024-08-03,20:03:55.000,216,11046043,-795,0,1722715434,12597.809384779997,186.61366236000322,54427.50356664 2024-08-03,20:03:56.000,216,11046060,-795,0,1722715435,12597.843066330002,186.50792540999828,54427.48260528 2024-08-03,20:03:57.000,216,11046053,-795,0,1722715436,12597.910429429998,186.33169715999975,54427.48959240001 2024-08-03,20:03:58.000,216,11046024,-795,0,1722715437,12597.910429429998,186.16956716999994,54427.47561816 2024-08-03,20:03:59.000,216,11046048,-795,0,1722715438,12597.903693120003,186.03563370000484,54427.461643919996 2024-08-03,20:04:00.000,216,11046039,-795,0,1722715439,12597.957583599993,185.92284762000054,54427.53151512 2024-08-03,20:04:01.000,216,11046050,-795,0,1722715440,12598.045155629989,185.7818650199988,54427.55946360001 2024-08-03,20:04:02.000,216,11046029,-795,0,1722715441,12597.991265149998,185.65498068000306,54427.517540880006 2024-08-03,20:04:03.000,216,11046035,-795,0,1722715442,12597.964319909988,185.59858764000091,54427.461643919996 2024-08-03,20:04:04.000,216,11046057,-795,0,1722715443,12598.024946699989,185.5210472100007,54427.53850224001 2024-08-03,20:04:05.000,216,11046033,-795,0,1722715444,12598.045155629989,185.46465416999854,54427.496579520004 2024-08-03,20:04:06.000,216,11046079,-795,0,1722715445,12598.045155629989,185.4364576500011,54427.58042496 2024-08-03,20:04:07.000,216,11046063,-795,0,1722715446,12598.031683009998,185.39416286999767,54427.48959240001 2024-08-03,20:04:08.000,216,11046030,-795,0,1722715447,12598.031683009998,185.3730154799996,54427.44068256001 2024-08-03,20:04:09.000,216,11046078,-795,0,1722715448,12598.072100869998,185.34481896000216,54427.41273408 2024-08-03,20:04:10.000,216,11046075,-795,0,1722715449,12598.085573489989,185.2390820100045,54427.48260528 2024-08-03,20:04:11.000,216,11046041,-795,0,1722715450,12598.105782419989,185.2743276600013,54427.461643919996 2024-08-03,20:04:12.000,216,11046037,-795,0,1722715451,12597.998001459993,185.21793461999914,54427.50356664 2024-08-03,20:04:13.000,216,11046073,-795,0,1722715452,12597.944110979988,185.19678723000106,54427.349850000006 2024-08-03,20:04:14.000,216,11046040,-795,0,1722715453,12597.843066330002,185.14039418999891,54427.231068960005 2024-08-03,20:04:15.000,216,11046072,-795,0,1722715454,12597.829593709997,185.11219767000148,54427.293953039996 2024-08-03,20:04:16.000,216,11046071,-795,0,1722715455,12597.849802639998,185.09809941000276,54427.51055376001 2024-08-03,20:04:17.000,216,11046091,-795,0,1722715456,12597.802648470002,185.0910502800034,54427.58741208001 2024-08-03,20:04:18.000,216,11046068,-795,0,1722715457,12597.735285369992,185.0910502800034,54427.55946360001 2024-08-03,20:04:19.000,216,11046034,-795,0,1722715458,12597.735285369992,185.08400115000404,54427.50356664 2024-08-03,20:04:20.000,216,11046045,-795,0,1722715459,12597.742021680002,185.0910502800034,54427.57343784 2024-08-03,20:04:21.000,216,11046044,-795,0,1722715460,12597.715076439992,185.10514854000212,54427.57343784 2024-08-03,20:04:22.000,216,11046035,-795,0,1722715461,12597.674658579992,185.11219767000148,54427.47561816 2024-08-03,20:04:23.000,216,11046061,-795,0,1722715462,12597.694867509992,185.11924680000084,54427.48959240001 2024-08-03,20:04:24.000,216,11046104,-795,0,1722715463,12597.627504409997,185.1544924500049,54427.47561816 2024-08-03,20:04:25.000,216,11046050,-795,0,1722715464,12597.802648470002,185.14039418999891,54427.67824464001 2024-08-03,20:04:26.000,216,11046075,-795,0,1722715465,12597.768966919997,185.11924680000084,54427.65029616 2024-08-03,20:04:27.000,216,11046060,-795,0,1722715466,12597.762230610002,185.14039418999891,54427.63632192001 2024-08-03,20:04:28.000,216,11046041,-795,0,1722715467,12597.721812750002,185.13334505999956,54427.629334799996 2024-08-03,20:04:29.000,216,11046039,-795,0,1722715468,12597.715076439992,185.10514854000212,54427.629334799996 2024-08-03,20:04:30.000,216,11046031,-795,0,1722715469,12597.620768100001,185.09809941000276,54427.685231760006 2024-08-03,20:04:31.000,216,11046058,-795,0,1722715470,12597.539932380001,185.08400115000404,54427.75510296001 2024-08-03,20:04:32.000,216,11046070,-795,0,1722715471,12597.384997249996,185.0628537599987,54427.64330904 2024-08-03,20:04:33.000,216,11046079,-795,0,1722715472,12597.23679843,185.04875549999997,54427.65728328001 2024-08-03,20:04:34.000,216,11046064,-795,0,1722715473,12597.11554485,185.03465724000125,54427.72016736 2024-08-03,20:04:35.000,216,11046072,-795,0,1722715474,12596.98755495999,185.0417063700006,54427.60837344001 2024-08-03,20:04:36.000,216,11046081,-795,0,1722715475,12596.859565069994,184.99941159000446,54427.34286288001 2024-08-03,20:04:37.000,216,11046082,-795,0,1722715476,12596.650739459998,184.99941159000446,54427.25901744 2024-08-03,20:04:38.000,216,11046060,-795,0,1722715477,12596.542958500002,185.00646072000382,54427.28696592 2024-08-03,20:04:39.000,216,11046091,-795,0,1722715478,12596.468859089997,185.01350985000317,54427.23805608 2024-08-03,20:04:40.000,216,11046094,-795,0,1722715479,12596.320660270001,185.02055898000253,54427.37779848 2024-08-03,20:04:41.000,216,11046063,-795,0,1722715480,12596.320660270001,185.0628537599987,54427.44068256001 2024-08-03,20:04:42.000,216,11046092,-795,0,1722715481,12596.273506099991,185.07695202000468,54427.3149144 2024-08-03,20:04:43.000,216,11046061,-795,0,1722715482,12596.233088239991,185.11924680000084,54427.37779848 2024-08-03,20:04:44.000,216,11046083,-795,0,1722715483,12596.334132889991,185.1544924500049,54427.65728328001 2024-08-03,20:04:45.000,216,11046040,-795,0,1722715484,12596.408232299997,185.18268897000235,54427.60837344001 2024-08-03,20:04:46.000,216,11046077,-795,0,1722715485,12596.455386469992,185.1897381000017,54427.5943992 2024-08-03,20:04:47.000,216,11046083,-795,0,1722715486,12596.509276949997,185.19678723000106,54427.51055376001 2024-08-03,20:04:48.000,216,11046060,-795,0,1722715487,12596.495804329992,185.2390820100045,54427.398759840005 2024-08-03,20:04:49.000,216,11046064,-795,0,1722715488,12596.704629940003,185.20383636000042,54427.55247648 2024-08-03,20:04:50.000,216,11046072,-795,0,1722715489,12596.745047799988,185.21088548999978,54427.5943992 2024-08-03,20:04:51.000,216,11046046,-795,0,1722715490,12596.724838869988,185.1544924500049,54427.55247648 2024-08-03,20:04:52.000,216,11046063,-795,0,1722715491,12596.697893629993,185.1262959300002,54427.53850224001 2024-08-03,20:04:53.000,216,11046133,-795,0,1722715492,12596.637266839993,185.14039418999891,54427.496579520004 2024-08-03,20:04:54.000,216,11046015,-795,0,1722715493,12596.623794220002,185.0628537599987,54427.447669680005 2024-08-03,20:04:55.000,216,11046087,-795,0,1722715494,12596.596848979993,185.07695202000468,54427.46863104001 2024-08-03,20:04:56.000,216,11046042,-795,0,1722715495,12596.509276949997,185.08400115000404,54427.517540880006 2024-08-03,20:04:57.000,216,11046067,-795,0,1722715496,12596.455386469992,185.09809941000276,54427.50356664 2024-08-03,20:04:58.000,216,11046084,-795,0,1722715497,12596.414968609992,185.08400115000404,54427.51055376001 2024-08-03,20:04:59.000,216,11046088,-795,0,1722715498,12596.394759679992,185.08400115000404,54427.37779848 2024-08-03,20:05:00.000,216,11046065,-795,0,1722715499,12596.374550749992,185.07695202000468,54427.34286288001 2024-08-03,20:05:01.000,216,11046041,-795,0,1722715500,12596.381287060001,185.0417063700006,54427.279978800005 2024-08-03,20:05:02.000,216,11046083,-795,0,1722715501,12596.367814439996,184.96416594000038,54427.28696592 2024-08-03,20:05:03.000,216,11046086,-795,0,1722715502,12596.347605509996,185.05580462999933,54427.161197760004 2024-08-03,20:05:04.000,216,11046098,-795,0,1722715503,12596.401495990001,185.10514854000212,54427.2101076 2024-08-03,20:05:05.000,216,11046078,-795,0,1722715504,12596.468859089997,185.0276081100019,54427.35683712 2024-08-03,20:05:06.000,216,11046070,-795,0,1722715505,12596.482331710002,185.01350985000317,54427.30094016001 2024-08-03,20:05:07.000,216,11046097,-795,0,1722715506,12596.482331710002,185.0276081100019,54427.20312048001 2024-08-03,20:05:08.000,216,11046071,-795,0,1722715507,12596.516013259992,185.01350985000317,54427.22408184001 2024-08-03,20:05:09.000,216,11046079,-795,0,1722715508,12596.542958500002,185.07695202000468,54427.14722352 2024-08-03,20:05:10.000,216,11046099,-795,0,1722715509,12596.563167430002,185.07695202000468,54427.21709472 2024-08-03,20:05:11.000,216,11046097,-795,0,1722715510,12596.670948389998,185.07695202000468,54427.293953039996 2024-08-03,20:05:12.000,216,11046067,-795,0,1722715511,12596.684421010003,185.08400115000404,54427.30094016001 2024-08-03,20:05:13.000,216,11046064,-795,0,1722715512,12596.644003150002,185.13334505999956,54427.293953039996 2024-08-03,20:05:14.000,216,11046035,-795,0,1722715513,12596.677684699993,185.1262959300002,54427.1402364 2024-08-03,20:05:15.000,216,11046086,-795,0,1722715514,12596.691157319998,185.16154158000427,54427.34286288001 2024-08-03,20:05:16.000,216,11046051,-795,0,1722715515,12596.704629940003,185.14744331999827,54427.30792728 2024-08-03,20:05:17.000,216,11046066,-795,0,1722715516,12596.637266839993,185.1897381000017,54427.279978800005 2024-08-03,20:05:18.000,216,11046065,-795,0,1722715517,12596.610321599997,185.18268897000235,54427.112287920005 2024-08-03,20:05:19.000,216,11046075,-795,0,1722715518,12596.542958500002,185.16859071000363,54427.09132656 2024-08-03,20:05:20.000,216,11046036,-795,0,1722715519,12596.569903739997,185.2390820100045,54427.25901744 2024-08-03,20:05:21.000,216,11046068,-795,0,1722715520,12596.569903739997,185.2249837499985,54427.27299168001 2024-08-03,20:05:22.000,216,11046075,-795,0,1722715521,12596.509276949997,185.21088548999978,54427.22408184001 2024-08-03,20:05:23.000,216,11046066,-795,0,1722715522,12596.435177539992,185.2390820100045,54427.182159120006 2024-08-03,20:05:24.000,216,11046016,-795,0,1722715523,12596.428441229997,185.2390820100045,54427.20312048001 2024-08-03,20:05:25.000,216,11046031,-795,0,1722715524,12596.367814439996,185.2743276600013,54427.231068960005 2024-08-03,20:05:26.000,216,11046061,-795,0,1722715525,12596.354341819992,185.3095733099981,54427.23805608 2024-08-03,20:05:27.000,216,11046038,-795,0,1722715526,12596.21961562,185.35186809000152,54427.19613336 2024-08-03,20:05:28.000,216,11046060,-795,0,1722715527,12596.15225251999,185.39416286999767,54427.05639096001 2024-08-03,20:05:29.000,216,11046081,-795,0,1722715528,12596.13204358999,185.38006460999895,54427.07735232 2024-08-03,20:05:30.000,216,11046030,-795,0,1722715529,12596.21961562,185.41531026000303,54427.1402364 2024-08-03,20:05:31.000,216,11046054,-795,0,1722715530,12596.17919776,185.46465416999854,54427.05639096001 2024-08-03,20:05:32.000,216,11046074,-795,0,1722715531,12596.17919776,185.47875243000453,54427.04940384 2024-08-03,20:05:33.000,216,11046080,-795,0,1722715532,12596.11857097,185.55629286000476,54426.98651976001 2024-08-03,20:05:34.000,216,11046013,-795,0,1722715533,12596.125307279995,185.5844893800022,54426.98651976001 2024-08-03,20:05:35.000,216,11046056,-795,0,1722715534,12596.17246144999,185.59153851000156,54427.07735232 2024-08-03,20:05:36.000,216,11046033,-795,0,1722715535,12596.19267037999,185.619735029999,54426.895687200005 2024-08-03,20:05:37.000,216,11046022,-795,0,1722715536,12596.145516209996,185.59858764000091,54427.04940384 2024-08-03,20:05:38.000,216,11046012,-795,0,1722715537,12596.11857097,185.61268589999963,54427.02145536 2024-08-03,20:05:39.000,216,11046048,-795,0,1722715538,12596.07141679999,185.60563677000027,54426.9306228 2024-08-03,20:05:40.000,216,11046012,-795,0,1722715539,12596.1387799,185.59153851000156,54427.05639096001 2024-08-03,20:05:41.000,216,11046057,-795,0,1722715540,12596.11183465999,185.56334199000412,54427.04241672 2024-08-03,20:05:42.000,216,11046053,-795,0,1722715541,12596.11857097,185.59858764000091,54427.02145536 2024-08-03,20:05:43.000,216,11046035,-795,0,1722715542,12596.07141679999,185.6338332899977,54427.14722352 2024-08-03,20:05:44.000,216,11046070,-795,0,1722715543,12595.99731739,185.56334199000412,54427.2101076 2024-08-03,20:05:45.000,216,11046106,-795,0,1722715544,12596.084889419995,185.5844893800022,54427.33587576 2024-08-03,20:05:46.000,216,11046055,-795,0,1722715545,12596.064680489995,185.59153851000156,54427.30094016001 2024-08-03,20:05:47.000,216,11046063,-795,0,1722715546,12596.044471559995,185.59858764000091,54427.25203032001 2024-08-03,20:05:48.000,216,11046039,-795,0,1722715547,12596.05120786999,185.59858764000091,54427.231068960005 2024-08-03,20:05:49.000,216,11046038,-795,0,1722715548,12595.97037214999,185.6338332899977,54427.0703652 2024-08-03,20:05:50.000,216,11046068,-795,0,1722715549,12595.97037214999,185.64088242000435,54427.328888640004 2024-08-03,20:05:51.000,216,11046079,-795,0,1722715550,12595.90974535999,185.67612807000114,54427.231068960005 2024-08-03,20:05:52.000,216,11046049,-795,0,1722715551,12595.943426909995,185.69022632999986,54427.34286288001 2024-08-03,20:05:53.000,216,11046061,-795,0,1722715552,12595.95016321999,185.70432458999858,54427.33587576 2024-08-03,20:05:54.000,216,11046076,-795,0,1722715553,12595.97710846,185.69022632999986,54427.34286288001 2024-08-03,20:05:55.000,216,11046052,-795,0,1722715554,12596.03099893999,185.73957024000265,54427.32190152001 2024-08-03,20:05:56.000,216,11046025,-795,0,1722715555,12596.03099893999,185.72547198000393,54427.328888640004 2024-08-03,20:05:57.000,216,11046039,-795,0,1722715556,12595.97710846,185.71842285000457,54427.22408184001 2024-08-03,20:05:58.000,216,11046062,-795,0,1722715557,12595.99058107999,185.71137371999794,54427.2101076 2024-08-03,20:05:59.000,216,11046023,-795,0,1722715558,12596.01079000999,185.71137371999794,54427.14722352 2024-08-03,20:06:00.000,216,11046056,-795,0,1722715559,12596.01079000999,185.7677667600001,54427.25203032001 2024-08-03,20:06:01.000,216,11046074,-795,0,1722715560,12595.983844769995,185.81006154000352,54427.32190152001 2024-08-03,20:06:02.000,216,11046075,-795,0,1722715561,12596.03099893999,185.81006154000352,54427.293953039996 2024-08-03,20:06:03.000,216,11046068,-795,0,1722715562,12596.03099893999,185.90170023000246,54427.293953039996 2024-08-03,20:06:04.000,216,11046040,-795,0,1722715563,12596.03099893999,185.92284762000054,54427.30094016001 2024-08-03,20:06:05.000,216,11046067,-795,0,1722715564,12596.044471559995,185.9792406600027,54427.36382424 2024-08-03,20:06:06.000,216,11046086,-795,0,1722715565,12596.105098349995,186.01448630999948,54427.43369544 2024-08-03,20:06:07.000,216,11046046,-795,0,1722715566,12596.15898883,186.07087935000163,54427.32190152001 2024-08-03,20:06:08.000,216,11046080,-795,0,1722715567,12596.105098349995,186.08497761000035,54427.279978800005 2024-08-03,20:06:09.000,216,11046073,-795,0,1722715568,12596.1387799,186.14841978000186,54427.35683712 2024-08-03,20:06:10.000,216,11046078,-795,0,1722715569,12596.23982455,186.12022326000442,54427.39177272001 2024-08-03,20:06:11.000,216,11046065,-795,0,1722715570,12596.280242410001,186.14841978000186,54427.34286288001 2024-08-03,20:06:12.000,216,11046052,-795,0,1722715571,12596.253297169991,186.190714559998,54427.39177272001 2024-08-03,20:06:13.000,216,11046060,-795,0,1722715572,12596.253297169991,186.23300934000144,54427.33587576 2024-08-03,20:06:14.000,216,11046012,-795,0,1722715573,12596.293715029991,186.23300934000144,54427.26600456 2024-08-03,20:06:15.000,216,11046062,-795,0,1722715574,12596.307187649996,186.2400584700008,54427.39177272001 2024-08-03,20:06:16.000,216,11046087,-795,0,1722715575,12596.286978719996,186.34579541999847,54427.461643919996 2024-08-03,20:06:17.000,216,11046090,-795,0,1722715576,12596.253297169991,186.36694281000382,54427.34286288001 2024-08-03,20:06:18.000,216,11046030,-795,0,1722715577,12596.361078130001,186.40218846000062,54427.36382424 2024-08-03,20:06:19.000,216,11046100,-795,0,1722715578,12596.367814439996,186.52907280000363,54427.41273408 2024-08-03,20:06:20.000,216,11046083,-795,0,1722715579,12596.394759679992,186.56431845000043,54427.398759840005 2024-08-03,20:06:21.000,216,11046051,-795,0,1722715580,12596.421704920002,186.62071149000258,54427.44068256001 2024-08-03,20:06:22.000,216,11046057,-795,0,1722715581,12596.509276949997,186.71235018000152,54427.461643919996 2024-08-03,20:06:23.000,216,11046032,-795,0,1722715582,12596.529485879997,186.74759582999832,54427.398759840005 2024-08-03,20:06:24.000,216,11046031,-795,0,1722715583,12596.536222189992,186.82513625999854,54427.231068960005 2024-08-03,20:06:25.000,216,11046058,-795,0,1722715584,12596.644003150002,186.8321853899979,54427.398759840005 2024-08-03,20:06:26.000,216,11046062,-795,0,1722715585,12596.751784109998,186.8321853899979,54427.524528 2024-08-03,20:06:27.000,216,11046081,-795,0,1722715586,12596.778729349993,186.86038191000262,54427.447669680005 2024-08-03,20:06:28.000,216,11046079,-795,0,1722715587,12596.785465659988,186.85333278000326,54427.37779848 2024-08-03,20:06:29.000,216,11046056,-795,0,1722715588,12596.832619829998,186.86038191000262,54427.35683712 2024-08-03,20:06:30.000,216,11046061,-795,0,1722715589,12596.859565069994,186.8815293000007,54427.398759840005 2024-08-03,20:06:31.000,216,11046059,-795,0,1722715590,12596.940400789994,186.87448017000133,54427.4546568 2024-08-03,20:06:32.000,216,11046083,-795,0,1722715591,12597.021236509994,186.88857843000005,54427.44068256001 2024-08-03,20:06:33.000,216,11046054,-795,0,1722715592,12597.061654369994,186.87448017000133,54427.39177272001 2024-08-03,20:06:34.000,216,11046035,-795,0,1722715593,12597.162699019995,186.86743104000197,54427.328888640004 2024-08-03,20:06:35.000,216,11046097,-795,0,1722715594,12597.223325809995,186.8956275599994,54427.46863104001 2024-08-03,20:06:36.000,216,11046067,-795,0,1722715595,12597.27047997999,186.83923452000454,54427.40574696 2024-08-03,20:06:37.000,216,11046075,-795,0,1722715596,12597.25700736,186.81103799999983,54427.33587576 2024-08-03,20:06:38.000,216,11046051,-795,0,1722715597,12597.35131569999,186.77579235000303,54427.279978800005 2024-08-03,20:06:39.000,216,11046089,-795,0,1722715598,12597.33110676999,186.74054669999896,54427.46863104001 2024-08-03,20:06:40.000,216,11046056,-795,0,1722715599,12597.31763415,186.75464495999768,54427.566450720005 2024-08-03,20:06:41.000,216,11046044,-795,0,1722715600,12597.35805201,186.74054669999896,54427.75510296001 2024-08-03,20:06:42.000,216,11046086,-795,0,1722715601,12597.35131569999,186.74759582999832,54427.69221888 2024-08-03,20:06:43.000,216,11045998,-795,0,1722715602,12597.384997249996,186.77579235000303,54427.797025679996 2024-08-03,20:06:44.000,216,11046095,-795,0,1722715603,12597.37152462999,186.81103799999983,54427.734141600005 2024-08-03,20:06:45.000,216,11046039,-795,0,1722715604,12597.4186788,186.77579235000303,54427.7690772 2024-08-03,20:06:46.000,216,11046019,-795,0,1722715605,12597.465832969996,186.76874322000367,54427.852922640006 2024-08-03,20:06:47.000,216,11046060,-795,0,1722715606,12597.499514520001,186.8321853899979,54427.87388400001 2024-08-03,20:06:48.000,216,11046038,-795,0,1722715607,12597.465832969996,186.8462836500039,54427.8389484 2024-08-03,20:06:49.000,216,11046074,-795,0,1722715608,12597.539932380001,186.7969397400011,54427.9088196 2024-08-03,20:06:50.000,216,11046047,-795,0,1722715609,12597.486041899996,186.87448017000133,54427.75510296001 2024-08-03,20:06:51.000,216,11046087,-795,0,1722715610,12597.553404999991,186.8462836500039,54428.00663928 2024-08-03,20:06:52.000,216,11046049,-795,0,1722715611,12597.526459759996,186.7969397400011,54427.93676808 2024-08-03,20:06:53.000,216,11046057,-795,0,1722715612,12597.43888773,186.80398887000047,54427.89484536001 2024-08-03,20:06:54.000,216,11045987,-795,0,1722715613,12597.445624039996,186.80398887000047,54427.86689688 2024-08-03,20:06:55.000,216,11046018,-795,0,1722715614,12597.472569279991,186.74759582999832,54427.92978096 2024-08-03,20:06:56.000,216,11046076,-795,0,1722715615,12597.472569279991,186.70530105000216,54427.92978096 2024-08-03,20:06:57.000,216,11046051,-795,0,1722715616,12597.533196069991,186.62776062000194,54427.901832480005 2024-08-03,20:06:58.000,216,11046118,-755,0,1722715617,12597.573613929992,186.5854658399985,54427.852922640006 2024-08-03,20:06:59.000,216,11046074,-795,0,1722715618,12597.614031789992,186.54317106000235,54427.699206 2024-08-03,20:07:00.000,216,11046092,-795,0,1722715619,12597.694867509992,186.54317106000235,54427.79003856 2024-08-03,20:07:01.000,216,11046108,-795,0,1722715620,12597.809384779997,186.55726932000107,54427.71318024 2024-08-03,20:07:02.000,216,11046046,-795,0,1722715621,12597.896956809993,186.61366236000322,54427.685231760006 2024-08-03,20:07:03.000,216,11046087,-795,0,1722715622,12597.923902050003,186.64185888000065,54427.629334799996 2024-08-03,20:07:04.000,216,11046040,-795,0,1722715623,12597.977792529993,186.6700553999981,54427.5943992 2024-08-03,20:07:05.000,216,11046047,-795,0,1722715624,12598.065364559989,186.75464495999768,54427.81099992 2024-08-03,20:07:06.000,216,11046048,-795,0,1722715625,12597.998001459993,186.72644844000024,54427.82497416001 2024-08-03,20:07:07.000,216,11046080,-795,0,1722715626,12597.903693120003,186.80398887000047,54427.84593552001 2024-08-03,20:07:08.000,216,11046060,-795,0,1722715627,12597.822857400002,186.81103799999983,54427.93676808 2024-08-03,20:07:09.000,216,11046012,-795,0,1722715628,12597.748757989997,186.8462836500039,54427.99266504001 2024-08-03,20:07:10.000,216,11046024,-795,0,1722715629,12597.688131199997,186.8956275599994,54428.07651048 2024-08-03,20:07:11.000,216,11046018,-795,0,1722715630,12597.580350240001,186.8956275599994,54428.05554912 2024-08-03,20:07:12.000,216,11046075,-795,0,1722715631,12597.45909666,186.8815293000007,54428.03458776 2024-08-03,20:07:13.000,216,11046067,-795,0,1722715632,12597.425415109996,186.86743104000197,54428.11144608001 2024-08-03,20:07:14.000,216,11046067,-795,0,1722715633,12597.43888773,186.86038191000262,54428.19529152 2024-08-03,20:07:15.000,216,11046097,-795,0,1722715634,12597.405206179996,186.8956275599994,54428.286124080005 2024-08-03,20:07:16.000,216,11046018,-795,0,1722715635,12597.384997249996,186.9449714700022,54428.19529152 2024-08-03,20:07:17.000,216,11046056,-795,0,1722715636,12597.33784308,186.86743104000197,54428.20227864 2024-08-03,20:07:18.000,216,11046086,-795,0,1722715637,12597.344579389995,186.8321853899979,54428.14638168 2024-08-03,20:07:19.000,216,11046079,-795,0,1722715638,12597.324370459995,186.76874322000367,54428.17433016 2024-08-03,20:07:20.000,216,11046069,-795,0,1722715639,12597.33110676999,186.76874322000367,54428.22324 2024-08-03,20:07:21.000,216,11046055,-795,0,1722715640,12597.35805201,186.71235018000152,54428.27913696001 2024-08-03,20:07:22.000,216,11046037,-795,0,1722715641,12597.344579389995,186.6982519200028,54428.27913696001 2024-08-03,20:07:23.000,216,11046066,-795,0,1722715642,12597.364788319996,186.62071149000258,54428.21625288 2024-08-03,20:07:24.000,216,11046026,-795,0,1722715643,12597.384997249996,186.62071149000258,54428.23022712001 2024-08-03,20:07:25.000,216,11046031,-795,0,1722715644,12597.432151419991,186.5854658399985,54428.25118848 2024-08-03,20:07:26.000,216,11046055,-795,0,1722715645,12597.41194248999,186.5713675799998,54428.23022712001 2024-08-03,20:07:27.000,216,11046033,-795,0,1722715646,12597.405206179996,186.55726932000107,54428.17433016 2024-08-03,20:07:28.000,216,11046027,-795,0,1722715647,12597.37152462999,186.6348097500013,54428.17433016 2024-08-03,20:07:29.000,216,11046057,-795,0,1722715648,12597.452360349991,186.57841670999915,54428.25817560001 2024-08-03,20:07:30.000,216,11046043,-795,0,1722715649,12597.465832969996,186.55726932000107,54428.11144608001 2024-08-03,20:07:31.000,216,11046068,-795,0,1722715650,12597.526459759996,186.47972889000084,54427.94375520001 2024-08-03,20:07:32.000,216,11046040,-795,0,1722715651,12597.512987139991,186.47267976000148,54427.87388400001 2024-08-03,20:07:33.000,216,11046063,-795,0,1722715652,12597.519723450001,186.5149745400049,54427.85990976 2024-08-03,20:07:34.000,216,11046020,-795,0,1722715653,12597.499514520001,186.52907280000363,54427.831961280004 2024-08-03,20:07:35.000,216,11046058,-795,0,1722715654,12597.566877619996,186.45858150000277,54427.88785824 2024-08-03,20:07:36.000,216,11046053,-795,0,1722715655,12597.580350240001,186.45858150000277,54427.999652160004 2024-08-03,20:07:37.000,216,11046033,-795,0,1722715656,12597.587086549996,186.45858150000277,54427.88785824 2024-08-03,20:07:38.000,216,11046036,-795,0,1722715657,12597.647713339997,186.46563063000212,54428.20926576001 2024-08-03,20:07:39.000,216,11046069,-795,0,1722715658,12597.667922269997,186.47972889000084,54428.3629824 2024-08-03,20:07:40.000,216,11046004,-795,0,1722715659,12597.708340129997,186.49382714999956,54428.41887936 2024-08-03,20:07:41.000,216,11046098,-795,0,1722715660,12597.775703229992,186.46563063000212,54428.41189224 2024-08-03,20:07:42.000,216,11046058,-795,0,1722715661,12597.802648470002,186.4867780200002,54428.41189224 2024-08-03,20:07:43.000,216,11046035,-795,0,1722715662,12597.836330019993,186.47267976000148,54428.355995280006 2024-08-03,20:07:44.000,216,11046063,-795,0,1722715663,12597.829593709997,186.50087627999892,54428.39093088 2024-08-03,20:07:45.000,216,11046020,-795,0,1722715664,12597.984528839988,186.5149745400049,54428.47477632001 2024-08-03,20:07:46.000,216,11046043,-795,0,1722715665,12597.957583599993,186.52202367000427,54428.41189224 2024-08-03,20:07:47.000,216,11046059,-795,0,1722715666,12597.950847289998,186.54317106000235,54428.300098319996 2024-08-03,20:07:48.000,216,11045987,-795,0,1722715667,12597.957583599993,186.52202367000427,54428.32105968 2024-08-03,20:07:49.000,216,11046096,-795,0,1722715668,12598.024946699989,186.5502201900017,54428.34202104 2024-08-03,20:07:50.000,216,11046003,-795,0,1722715669,12598.045155629989,186.5854658399985,54428.42586648001 2024-08-03,20:07:51.000,216,11046088,-795,0,1722715670,12597.964319909988,186.59251496999786,54428.34900816001 2024-08-03,20:07:52.000,216,11046072,-795,0,1722715671,12598.051891939998,186.5995641000045,54428.34202104 2024-08-03,20:07:53.000,216,11046070,-795,0,1722715672,12598.112518729999,186.57841670999915,54428.42586648001 2024-08-03,20:07:54.000,216,11046063,-795,0,1722715673,12598.159672899994,186.62776062000194,54428.43984072 2024-08-03,20:07:55.000,216,11046053,-795,0,1722715674,12598.179881829994,186.61366236000322,54428.46080208 2024-08-03,20:07:56.000,216,11046014,-795,0,1722715675,12598.146200279989,186.64890801,54428.34202104 2024-08-03,20:07:57.000,216,11046090,-795,0,1722715676,12598.132727659999,186.65595713999937,54428.286124080005 2024-08-03,20:07:58.000,216,11046034,-795,0,1722715677,12598.146200279989,186.6700553999981,54428.20926576001 2024-08-03,20:07:59.000,216,11046043,-795,0,1722715678,12598.233772309999,186.67710453000473,54428.25118848 2024-08-03,20:08:00.000,216,11046057,-795,0,1722715679,12598.240508619994,186.72644844000024,54428.355995280006 2024-08-03,20:08:01.000,216,11046038,-795,0,1722715680,12598.260717549994,186.71939931000088,54428.355995280006 2024-08-03,20:08:02.000,216,11046033,-795,0,1722715681,12598.280926479994,186.75464495999768,54428.335033920004 2024-08-03,20:08:03.000,216,11046079,-795,0,1722715682,12598.39544375,186.82513625999854,54428.38394376 2024-08-03,20:08:04.000,216,11046017,-795,0,1722715683,12598.39544375,186.8321853899979,54428.38394376 2024-08-03,20:08:05.000,216,11046026,-795,0,1722715684,12598.462806849995,186.85333278000326,54428.34202104 2024-08-03,20:08:06.000,216,11046049,-795,0,1722715685,12598.422388989995,186.88857843000005,54428.26516272 2024-08-03,20:08:07.000,216,11046018,-795,0,1722715686,12598.50996101999,187.0084136400037,54428.43984072 2024-08-03,20:08:08.000,216,11046040,-795,0,1722715687,12598.523433639995,187.03661016000115,54428.36996952 2024-08-03,20:08:09.000,216,11046052,-795,0,1722715688,12598.685105079996,187.0295610300018,54428.41887936 2024-08-03,20:08:10.000,216,11046067,-795,0,1722715689,12598.779413420001,187.0436592900005,54428.44682784001 2024-08-03,20:08:11.000,216,11046080,-795,0,1722715690,12598.860249140002,187.0084136400037,54428.41887936 2024-08-03,20:08:12.000,216,11045996,-795,0,1722715691,12598.920875930002,186.980217119999,54428.39791800001 2024-08-03,20:08:13.000,216,11046043,-795,0,1722715692,12598.961293790002,186.97316798999964,54428.41887936 2024-08-03,20:08:14.000,216,11046056,-795,0,1722715693,12598.907403309997,186.93792234000284,54428.34202104 2024-08-03,20:08:15.000,216,11046096,-795,0,1722715694,12598.981502720002,186.9449714700022,54428.39791800001 2024-08-03,20:08:16.000,216,11046085,-795,0,1722715695,12599.048865819997,186.93792234000284,54428.5376604 2024-08-03,20:08:17.000,216,11046032,-795,0,1722715696,12599.062338440002,186.93792234000284,54428.60054448 2024-08-03,20:08:18.000,216,11046055,-795,0,1722715697,12599.116228919993,186.8815293000007,54428.64246720001 2024-08-03,20:08:19.000,216,11046031,-795,0,1722715698,12599.149910469998,186.90972581999813,54428.6774028 2024-08-03,20:08:20.000,216,11046115,-795,0,1722715699,12599.149910469998,186.87448017000133,54428.803170959996 2024-08-03,20:08:21.000,216,11046057,-795,0,1722715700,12599.183592019988,186.82513625999854,54428.79618384 2024-08-03,20:08:22.000,216,11046093,-795,0,1722715701,12599.136437849993,186.81808712999918,54428.859067920006 2024-08-03,20:08:23.000,216,11046046,-795,0,1722715702,12599.116228919993,186.7828414800024,54428.789196720005 2024-08-03,20:08:24.000,216,11046049,-795,0,1722715703,12599.035393199993,186.81808712999918,54428.71233840001 2024-08-03,20:08:25.000,216,11046075,-795,0,1722715704,12599.089283679998,186.81808712999918,54428.71932552 2024-08-03,20:08:26.000,216,11046100,-795,0,1722715705,12599.102756300003,186.82513625999854,54428.921952 2024-08-03,20:08:27.000,216,11046066,-795,0,1722715706,12599.116228919993,186.85333278000326,54428.670415680004 2024-08-03,20:08:28.000,216,11046055,-795,0,1722715707,12599.062338440002,186.86038191000262,54428.635480079996 2024-08-03,20:08:29.000,216,11046095,-795,0,1722715708,12599.116228919993,186.8815293000007,54428.64945432 2024-08-03,20:08:30.000,216,11046072,-795,0,1722715709,12599.143174160003,186.91677495000476,54428.76124824001 2024-08-03,20:08:31.000,216,11046064,-795,0,1722715710,12599.163383089988,186.86038191000262,54428.68438992001 2024-08-03,20:08:32.000,216,11046068,-795,0,1722715711,12599.129701539998,186.88857843000005,54428.621505840005 2024-08-03,20:08:33.000,216,11046031,-795,0,1722715712,12599.143174160003,186.8956275599994,54428.838106560004 2024-08-03,20:08:34.000,216,11046073,-795,0,1722715713,12599.318318219994,186.87448017000133,54429.15951408 2024-08-03,20:08:35.000,216,11046069,-795,0,1722715714,12599.351999769999,186.87448017000133,54429.16650120001 2024-08-03,20:08:36.000,216,11046094,-795,0,1722715715,12599.351999769999,186.86038191000262,54429.14553984001 2024-08-03,20:08:37.000,216,11046103,-795,0,1722715716,12599.385681319989,186.8462836500039,54429.08964288 2024-08-03,20:08:38.000,216,11046056,-795,0,1722715717,12599.419362869994,186.78989061000175,54429.08265576 2024-08-03,20:08:39.000,216,11046067,-795,0,1722715718,12599.459780729994,186.76874322000367,54429.054707280004 2024-08-03,20:08:40.000,216,11046103,-755,0,1722715719,12599.48672596999,186.72644844000024,54429.18047544 2024-08-03,20:08:41.000,216,11046072,-795,0,1722715720,12599.53388014,186.71235018000152,54429.222398160004 2024-08-03,20:08:42.000,216,11046079,-795,0,1722715721,12599.48672596999,186.6348097500013,54429.18047544 2024-08-03,20:08:43.000,216,11046040,-795,0,1722715722,12599.500198589994,186.5713675799998,54429.08964288 2024-08-03,20:08:44.000,216,11046020,-795,0,1722715723,12599.47325335,186.52907280000363,54429.124578480005 2024-08-03,20:08:45.000,216,11046083,-795,0,1722715724,12599.453044419999,186.50792540999828,54429.08964288 2024-08-03,20:08:46.000,216,11046030,-795,0,1722715725,12599.40589024999,186.46563063000212,54428.96387472 2024-08-03,20:08:47.000,216,11046070,-795,0,1722715726,12599.412626559999,186.4515323700034,54429.11759136001 2024-08-03,20:08:48.000,216,11046040,-795,0,1722715727,12599.298109289994,186.4233358499987,54429.01977168001 2024-08-03,20:08:49.000,216,11046043,-795,0,1722715728,12599.399153939994,186.40923758999998,54429.01278456 2024-08-03,20:08:50.000,216,11046070,-795,0,1722715729,12599.50693489999,186.36694281000382,54429.18047544 2024-08-03,20:08:51.000,216,11046048,-795,0,1722715730,12599.479989659994,186.29645151000295,54429.04772016001 2024-08-03,20:08:52.000,216,11046010,-795,0,1722715731,12599.385681319989,186.3246480300004,54428.89400352 2024-08-03,20:08:53.000,216,11046071,-795,0,1722715732,12599.432835489999,186.28235325000423,54428.84509368 2024-08-03,20:08:54.000,216,11046059,-795,0,1722715733,12599.520407519994,186.3035006400023,54428.803170959996 2024-08-03,20:08:55.000,216,11046086,-795,0,1722715734,12599.56756168999,186.27530412000488,54428.859067920006 2024-08-03,20:08:56.000,216,11046096,-795,0,1722715735,12599.574298,186.2894023800036,54428.75426112 2024-08-03,20:08:57.000,216,11046094,-795,0,1722715736,12599.621452169995,186.31759890000103,54428.803170959996 2024-08-03,20:08:58.000,216,11046070,-795,0,1722715737,12599.63492479,186.29645151000295,54428.803170959996 2024-08-03,20:08:59.000,216,11046073,-795,0,1722715738,12599.71576051,186.3035006400023,54428.73329976001 2024-08-03,20:09:00.000,216,11046044,-795,0,1722715739,12599.69555158,186.31759890000103,54428.88002928001 2024-08-03,20:09:01.000,216,11046028,-795,0,1722715740,12599.73596944,186.36694281000382,54428.88002928001 2024-08-03,20:09:02.000,216,11046041,-795,0,1722715741,12599.79659623,186.36694281000382,54428.98483608 2024-08-03,20:09:03.000,216,11046109,-795,0,1722715742,12599.76965098999,186.38104107000254,54428.82413232 2024-08-03,20:09:04.000,216,11046072,-795,0,1722715743,12599.74944205999,186.3880902000019,54428.907977760005 2024-08-03,20:09:05.000,216,11046081,-795,0,1722715744,12599.89764088,186.41628671999933,54429.075668640005 2024-08-03,20:09:06.000,216,11046024,-795,0,1722715745,12599.890904569991,186.3880902000019,54429.075668640005 2024-08-03,20:09:07.000,216,11046104,-795,0,1722715746,12599.911113499991,186.41628671999933,54429.01278456 2024-08-03,20:09:08.000,216,11046053,-795,0,1722715747,12599.87743195,186.38104107000254,54428.92893912001 2024-08-03,20:09:09.000,216,11046069,-795,0,1722715748,12599.870695639991,186.33169715999975,54428.9918232 2024-08-03,20:09:10.000,216,11046096,-795,0,1722715749,12599.931322429991,186.33169715999975,54429.0616944 2024-08-03,20:09:11.000,216,11046095,-795,0,1722715750,12599.958267670001,186.31759890000103,54429.04073304 2024-08-03,20:09:12.000,216,11046092,-795,0,1722715751,12599.958267670001,186.31759890000103,54429.01977168001 2024-08-03,20:09:13.000,216,11046048,-795,0,1722715752,12599.998685530001,186.26825498999824,54429.04772016001 2024-08-03,20:09:14.000,216,11046066,-795,0,1722715753,12600.113202799992,186.31054977000167,54429.11759136001 2024-08-03,20:09:15.000,216,11046029,-795,0,1722715754,12600.140148040002,186.27530412000488,54429.173488320004 2024-08-03,20:09:16.000,216,11046043,-795,0,1722715755,12600.146884349997,186.22596021000209,54429.15252696 2024-08-03,20:09:17.000,216,11046092,-795,0,1722715756,12600.200774830002,186.21186195000337,54429.026758800006 2024-08-03,20:09:18.000,216,11046057,-795,0,1722715757,12600.214247449992,186.15546891000122,54429.026758800006 2024-08-03,20:09:19.000,216,11046039,-795,0,1722715758,12600.214247449992,186.1413706500025,54428.93592624 2024-08-03,20:09:20.000,216,11046060,-795,0,1722715759,12600.288346859998,186.12022326000442,54428.93592624 2024-08-03,20:09:21.000,216,11046037,-795,0,1722715760,12600.322028410003,186.0920267399997,54428.970861839996 2024-08-03,20:09:22.000,216,11046040,-795,0,1722715761,12600.362446269988,186.0285845699982,54428.92893912001 2024-08-03,20:09:23.000,216,11046056,-795,0,1722715762,12600.389391509998,185.8946511000031,54428.77522248 2024-08-03,20:09:24.000,216,11046059,-795,0,1722715763,12600.443281989988,185.71137371999794,54428.91496488 2024-08-03,20:09:25.000,216,11046061,-795,0,1722715764,12600.470227229998,185.61268589999963,54428.68438992001 2024-08-03,20:09:26.000,216,11046062,-795,0,1722715765,12600.517381399994,185.57744025000284,54428.72631264 2024-08-03,20:09:27.000,216,11046059,-795,0,1722715766,12600.476963539993,185.52809634000005,54428.747274 2024-08-03,20:09:28.000,216,11046052,-795,0,1722715767,12600.470227229998,185.47875243000453,54428.78220960001 2024-08-03,20:09:29.000,216,11046108,-795,0,1722715768,12600.470227229998,185.45760503999918,54428.8870164 2024-08-03,20:09:30.000,216,11046048,-795,0,1722715769,12600.530854019999,185.4012120000043,54429.04772016001 2024-08-03,20:09:31.000,216,11046097,-795,0,1722715770,12600.557799259994,185.34481896000216,54429.005797440004 2024-08-03,20:09:32.000,216,11046124,-795,0,1722715771,12600.578008189994,185.26022940000257,54429.243359520005 2024-08-03,20:09:33.000,216,11046059,-795,0,1722715772,12600.68578914999,185.1897381000017,54429.1315656 2024-08-03,20:09:34.000,216,11046059,-795,0,1722715773,12600.881142139995,185.14039418999891,54429.18047544 2024-08-03,20:09:35.000,216,11046046,-795,0,1722715774,12601.177539780001,185.2249837499985,54429.271308 2024-08-03,20:09:36.000,216,11046017,-795,0,1722715775,12601.319002290002,185.33072070000344,54429.3062436 2024-08-03,20:09:37.000,216,11046065,-795,0,1722715776,12601.345947529997,185.5351454699994,54429.38310192001 2024-08-03,20:09:38.000,216,11046083,-795,0,1722715777,12601.312265979992,185.69727545999922,54429.42502464 2024-08-03,20:09:39.000,216,11046064,-795,0,1722715778,12601.238166570001,185.83825806000095,54429.39707616 2024-08-03,20:09:40.000,216,11046042,-795,0,1722715779,12601.150594539991,185.9298967499999,54429.48790872 2024-08-03,20:09:41.000,216,11046090,-795,0,1722715780,12601.110176679991,186.0285845699982,54429.54380568 2024-08-03,20:09:42.000,216,11046057,-795,0,1722715781,12601.089967749991,186.0285845699982,54429.508870080004 2024-08-03,20:09:43.000,216,11046068,-795,0,1722715782,12600.97545048,186.02153543999884,54429.46694736 2024-08-03,20:09:44.000,216,11046048,-795,0,1722715783,12600.91482369,186.00038805000077,54429.508870080004 2024-08-03,20:09:45.000,216,11046087,-795,0,1722715784,12600.93503262,185.93694587999926,54429.75341928 2024-08-03,20:09:46.000,216,11046083,-795,0,1722715785,12600.921559999995,185.85235631999967,54429.77438064 2024-08-03,20:09:47.000,216,11046040,-795,0,1722715786,12600.84746058999,185.7959632800048,54429.66957384001 2024-08-03,20:09:48.000,216,11046031,-795,0,1722715787,12600.840724279995,185.66907894000178,54429.53681856 2024-08-03,20:09:49.000,216,11046092,-795,0,1722715788,12600.8541969,185.57744025000284,54429.59271552 2024-08-03,20:09:50.000,216,11046088,-795,0,1722715789,12600.93503262,185.5844893800022,54429.64861248001 2024-08-03,20:09:51.000,216,11046043,-795,0,1722715790,12600.921559999995,185.57744025000284,54429.627651120005 2024-08-03,20:09:52.000,216,11046032,-795,0,1722715791,12600.96871416999,185.62678415999835,54429.529831440006 2024-08-03,20:09:53.000,216,11046060,-795,0,1722715792,12600.941768929995,185.7677667600001,54429.5857284 2024-08-03,20:09:54.000,216,11046062,-795,0,1722715793,12601.04954988999,185.80301241000416,54429.676560960004 2024-08-03,20:09:55.000,216,11046081,-795,0,1722715794,12601.069758819991,185.88760197000374,54429.68354808 2024-08-03,20:09:56.000,216,11046015,-795,0,1722715795,12600.97545048,185.93694587999926,54429.76739352001 2024-08-03,20:09:57.000,216,11046094,-795,0,1722715796,12600.87440583,185.9933389200014,54429.71848368001 2024-08-03,20:09:58.000,216,11046099,-795,0,1722715797,12600.840724279995,185.9933389200014,54429.73245792 2024-08-03,20:09:59.000,216,11046079,-795,0,1722715798,12600.83398797,185.97219153000333,54429.75341928 2024-08-03,20:10:00.000,216,11046080,-795,0,1722715799,12600.86766951999,185.94399500999862,54429.844251840004 2024-08-03,20:10:01.000,216,11046090,-795,0,1722715800,12600.860933209995,185.93694587999926,54429.87918744 2024-08-03,20:10:02.000,216,11046109,-795,0,1722715801,12600.84746058999,185.8946511000031,54429.8302776 2024-08-03,20:10:03.000,216,11046097,-795,0,1722715802,12600.80704272999,185.8664545799984,54429.78835488001 2024-08-03,20:10:04.000,216,11046018,-795,0,1722715803,12600.840724279995,185.85940544999903,54429.76739352001 2024-08-03,20:10:05.000,216,11046067,-795,0,1722715804,12600.79357011,185.81711067000288,54429.795342000005 2024-08-03,20:10:06.000,216,11046098,-795,0,1722715805,12600.82725165999,185.81006154000352,54429.76739352001 2024-08-03,20:10:07.000,216,11046043,-795,0,1722715806,12600.79357011,185.85940544999903,54429.73944504001 2024-08-03,20:10:08.000,216,11046049,-795,0,1722715807,12600.78683379999,185.7677667600001,54429.725470800004 2024-08-03,20:10:09.000,216,11046062,-795,0,1722715808,12600.78683379999,185.7818650199988,54429.76739352001 2024-08-03,20:10:10.000,216,11046046,-795,0,1722715809,12600.81377904,185.77481588999945,54429.87918744 2024-08-03,20:10:11.000,216,11046064,-795,0,1722715810,12600.72620700999,185.7677667600001,54429.7604064 2024-08-03,20:10:12.000,216,11046065,-795,0,1722715811,12600.73294332,185.75366850000137,54429.87220032 2024-08-03,20:10:13.000,216,11046080,-795,0,1722715812,12600.71273439,185.76071763000073,54429.725470800004 2024-08-03,20:10:14.000,216,11046000,-795,0,1722715813,12600.66558021999,185.77481588999945,54429.73944504001 2024-08-03,20:10:15.000,216,11046089,-795,0,1722715814,12600.658843909994,185.73957024000265,54429.71149656 2024-08-03,20:10:16.000,216,11046101,-795,0,1722715815,12600.652107599999,185.81711067000288,54429.73944504001 2024-08-03,20:10:17.000,216,11046072,-795,0,1722715816,12600.598217119994,185.80301241000416,54429.80232912 2024-08-03,20:10:18.000,216,11046071,-795,0,1722715817,12600.62516235999,185.78891414999816,54429.725470800004 2024-08-03,20:10:19.000,216,11046093,-795,0,1722715818,12600.60495342999,185.77481588999945,54429.66258672 2024-08-03,20:10:20.000,216,11046016,-795,0,1722715819,12600.631898669999,185.76071763000073,54429.55079280001 2024-08-03,20:10:21.000,216,11046083,-795,0,1722715820,12600.672316529999,185.71137371999794,54429.33419208001 2024-08-03,20:10:22.000,216,11046034,-795,0,1722715821,12600.780097489995,185.69022632999986,54429.3761148 2024-08-03,20:10:23.000,216,11046064,-795,0,1722715822,12600.87440583,185.69727545999922,54429.46694736 2024-08-03,20:10:24.000,216,11046108,-795,0,1722715823,12600.840724279995,185.76071763000073,54429.40406328001 2024-08-03,20:10:25.000,216,11046057,-795,0,1722715824,12600.86766951999,185.8312089300016,54429.36912768 2024-08-03,20:10:26.000,216,11046049,-795,0,1722715825,12600.98892309999,185.91579849000118,54429.60668976 2024-08-03,20:10:27.000,216,11046110,-795,0,1722715826,12600.901351069995,186.0426828300042,54429.627651120005 2024-08-03,20:10:28.000,216,11046019,-795,0,1722715827,12600.800306419995,186.12022326000442,54429.80931624 2024-08-03,20:10:29.000,216,11046002,-795,0,1722715828,12600.73294332,186.10612499999843,54429.9001488 2024-08-03,20:10:30.000,216,11046037,-795,0,1722715829,12600.638634979994,186.1131741299978,54429.94905864 2024-08-03,20:10:31.000,216,11046078,-795,0,1722715830,12600.618426049994,186.077928480001,54429.97700712 2024-08-03,20:10:32.000,216,11046083,-795,0,1722715831,12600.490436159998,186.07087935000163,54429.87220032 2024-08-03,20:10:33.000,216,11046059,-795,0,1722715832,12600.490436159998,186.0285845699982,54429.93508440001 2024-08-03,20:10:34.000,216,11046036,-795,0,1722715833,12600.503908779989,186.01448630999948,54430.032904080006 2024-08-03,20:10:35.000,216,11046066,-795,0,1722715834,12600.517381399994,185.9792406600027,54430.060852560004 2024-08-03,20:10:36.000,216,11046070,-795,0,1722715835,12600.503908779989,185.97219153000333,54430.07482680001 2024-08-03,20:10:37.000,216,11046049,-795,0,1722715836,12600.450018299998,185.9792406600027,54430.02591696001 2024-08-03,20:10:38.000,216,11046077,-795,0,1722715837,12600.429809369998,185.95104413999798,54430.01892984 2024-08-03,20:10:39.000,216,11046086,-795,0,1722715838,12600.456754609993,185.91579849000118,54430.01892984 2024-08-03,20:10:40.000,216,11046063,-795,0,1722715839,12600.490436159998,185.91579849000118,54430.081813920006 2024-08-03,20:10:41.000,216,11046055,-795,0,1722715840,12600.517381399994,185.88760197000374,54430.12373664001 2024-08-03,20:10:42.000,216,11046058,-795,0,1722715841,12600.530854019999,185.85235631999967,54429.92111016 2024-08-03,20:10:43.000,216,11046028,-795,0,1722715842,12600.524117709989,185.8453071900003,54429.914123040006 2024-08-03,20:10:44.000,216,11046006,-795,0,1722715843,12600.503908779989,185.81711067000288,54429.99098136 2024-08-03,20:10:45.000,216,11046039,-795,0,1722715844,12600.537590329994,185.80301241000416,54429.865213200006 2024-08-03,20:10:46.000,216,11046035,-795,0,1722715845,12600.544326639989,185.8312089300016,54429.93508440001 2024-08-03,20:10:47.000,216,11046062,-795,0,1722715846,12600.544326639989,185.746619370002,54429.94207152 2024-08-03,20:10:48.000,216,11046071,-795,0,1722715847,12600.551062949999,185.75366850000137,54429.81630336001 2024-08-03,20:10:49.000,216,11046086,-795,0,1722715848,12600.598217119994,185.72547198000393,54429.90713592001 2024-08-03,20:10:50.000,216,11046047,-795,0,1722715849,12600.658843909994,185.7325211100033,54430.011942720004 2024-08-03,20:10:51.000,216,11046091,-795,0,1722715850,12600.652107599999,185.7325211100033,54430.081813920006 2024-08-03,20:10:52.000,216,11045997,-795,0,1722715851,12600.70599807999,185.70432458999858,54430.04687832 2024-08-03,20:10:53.000,216,11046062,-795,0,1722715852,12600.69252546,185.69022632999986,54429.92111016 2024-08-03,20:10:54.000,216,11046036,-795,0,1722715853,12600.60495342999,185.65498068000306,54429.914123040006 2024-08-03,20:10:55.000,216,11046062,-795,0,1722715854,12600.699261769994,185.59153851000156,54430.011942720004 2024-08-03,20:10:56.000,216,11046088,-795,0,1722715855,12600.68578914999,185.59858764000091,54430.0398912 2024-08-03,20:10:57.000,216,11046109,-795,0,1722715856,12600.719470699994,185.59858764000091,54430.10277528001 2024-08-03,20:10:58.000,216,11046035,-795,0,1722715857,12600.679052839994,185.54219459999877,54430.04687832 2024-08-03,20:10:59.000,216,11046058,-795,0,1722715858,12600.71273439,185.5351454699994,54430.04687832 2024-08-03,20:11:00.000,216,11045980,-795,0,1722715859,12600.70599807999,185.54219459999877,54430.07482680001 2024-08-03,20:11:01.000,216,11046051,-795,0,1722715860,12600.658843909994,185.5351454699994,54430.081813920006 2024-08-03,20:11:02.000,216,11046071,-795,0,1722715861,12600.631898669999,185.51399808000133,54430.0398912 2024-08-03,20:11:03.000,216,11046027,-795,0,1722715862,12600.60495342999,185.4858015600039,54430.130723760005 2024-08-03,20:11:04.000,216,11046091,-795,0,1722715863,12600.497172469994,185.5210472100007,54429.95604576001 2024-08-03,20:11:05.000,216,11046084,-795,0,1722715864,12600.497172469994,185.51399808000133,54430.09578816 2024-08-03,20:11:06.000,216,11046063,-795,0,1722715865,12600.490436159998,185.50694895000197,54430.130723760005 2024-08-03,20:11:07.000,216,11046051,-795,0,1722715866,12600.470227229998,185.50694895000197,54430.06783968 2024-08-03,20:11:08.000,216,11046044,-795,0,1722715867,12600.409600439998,185.49285069000325,54430.06783968 2024-08-03,20:11:09.000,216,11046026,-795,0,1722715868,12600.409600439998,185.44350678000046,54429.963032880005 2024-08-03,20:11:10.000,216,11046051,-795,0,1722715869,12600.402864129988,185.4364576500011,54429.94905864 2024-08-03,20:11:11.000,216,11046096,-795,0,1722715870,12600.423073059988,185.46465416999854,54429.93508440001 2024-08-03,20:11:12.000,216,11046051,-795,0,1722715871,12600.355709959993,185.4364576500011,54429.85822608001 2024-08-03,20:11:13.000,216,11046060,-795,0,1722715872,12600.335501029993,185.41531026000303,54429.88617456001 2024-08-03,20:11:14.000,216,11046038,-795,0,1722715873,12600.396127819993,185.38006460999895,54429.92111016 2024-08-03,20:11:15.000,216,11046094,-795,0,1722715874,12600.342237340003,185.3377698300028,54429.71848368001 2024-08-03,20:11:16.000,216,11046082,-795,0,1722715875,12600.322028410003,185.3095733099981,54429.73944504001 2024-08-03,20:11:17.000,216,11046092,-795,0,1722715876,12600.254665309993,185.26022940000257,54429.676560960004 2024-08-03,20:11:18.000,216,11046097,-795,0,1722715877,12600.200774830002,185.21088548999978,54429.71848368001 2024-08-03,20:11:19.000,216,11046061,-795,0,1722715878,12600.167093279997,185.1897381000017,54429.64162536 2024-08-03,20:11:20.000,216,11046107,-795,0,1722715879,12600.220983760002,185.21793461999914,54429.725470800004 2024-08-03,20:11:21.000,216,11046080,-795,0,1722715880,12600.247928999997,185.20383636000042,54429.82329048 2024-08-03,20:11:22.000,216,11046053,-795,0,1722715881,12600.160356970002,185.16859071000363,54429.87918744 2024-08-03,20:11:23.000,216,11046103,-795,0,1722715882,12600.241192690002,185.16859071000363,54430.032904080006 2024-08-03,20:11:24.000,216,11046052,-795,0,1722715883,12600.247928999997,185.1262959300002,54430.04687832 2024-08-03,20:11:25.000,216,11046056,-795,0,1722715884,12600.268137929997,185.13334505999956,54430.00495560001 2024-08-03,20:11:26.000,216,11046090,-795,0,1722715885,12600.227720069997,185.09809941000276,54429.94207152 2024-08-03,20:11:27.000,216,11046070,-795,0,1722715886,12600.207511139997,185.09809941000276,54429.844251840004 2024-08-03,20:11:28.000,216,11046088,-795,0,1722715887,12600.214247449992,185.1262959300002,54429.95604576001 2024-08-03,20:11:29.000,216,11046058,-795,0,1722715888,12600.227720069997,185.0910502800034,54430.011942720004 2024-08-03,20:11:30.000,216,11046087,-795,0,1722715889,12600.254665309993,185.06990288999805,54430.05386544001 2024-08-03,20:11:31.000,216,11046071,-795,0,1722715890,12600.241192690002,185.0910502800034,54430.05386544001 2024-08-03,20:11:32.000,216,11046046,-795,0,1722715891,12600.227720069997,185.07695202000468,54429.99098136 2024-08-03,20:11:33.000,216,11046084,-795,0,1722715892,12600.146884349997,185.06990288999805,54429.9001488 2024-08-03,20:11:34.000,216,11046041,-795,0,1722715893,12600.113202799992,185.0628537599987,54429.95604576001 2024-08-03,20:11:35.000,216,11046065,-795,0,1722715894,12600.086257559997,185.03465724000125,54430.00495560001 2024-08-03,20:11:36.000,216,11046045,-795,0,1722715895,12600.066048629997,185.06990288999805,54429.844251840004 2024-08-03,20:11:37.000,216,11046086,-795,0,1722715896,12599.998685530001,185.06990288999805,54429.80232912 2024-08-03,20:11:38.000,216,11046063,-795,0,1722715897,12599.991949219992,185.05580462999933,54429.8302776 2024-08-03,20:11:39.000,216,11046031,-795,0,1722715898,12600.012158149992,185.04875549999997,54429.92111016 2024-08-03,20:11:40.000,216,11045972,-795,0,1722715899,12599.951531359991,185.05580462999933,54429.82329048 2024-08-03,20:11:41.000,216,11046070,-795,0,1722715900,12599.965003979996,185.0276081100019,54429.8302776 2024-08-03,20:11:42.000,216,11046046,-795,0,1722715901,12599.89764088,184.99941159000446,54429.71848368001 2024-08-03,20:11:43.000,216,11046050,-795,0,1722715902,12599.965003979996,184.98531332999846,54429.7604064 2024-08-03,20:11:44.000,216,11046067,-795,0,1722715903,12599.924586119996,184.9782641999991,54429.78835488001 2024-08-03,20:11:45.000,216,11046027,-795,0,1722715904,12600.045839699997,184.96416594000038,54429.97002 2024-08-03,20:11:46.000,216,11046064,-795,0,1722715905,12600.106466489997,184.93596942000295,54429.98399424001 2024-08-03,20:11:47.000,216,11046056,-795,0,1722715906,12600.045839699997,184.9289202900036,54429.725470800004 2024-08-03,20:11:48.000,216,11046047,-795,0,1722715907,12600.119939110002,184.96416594000038,54429.90713592001 2024-08-03,20:11:49.000,216,11046086,-795,0,1722715908,12600.099730180002,184.93596942000295,54429.75341928 2024-08-03,20:11:50.000,216,11046041,-795,0,1722715909,12600.146884349997,184.85842899000272,54429.8302776 2024-08-03,20:11:51.000,216,11046078,-795,0,1722715910,12600.173829589992,184.85137986000336,54429.963032880005 2024-08-03,20:11:52.000,216,11046035,-795,0,1722715911,12600.113202799992,184.90777289999824,54429.97700712 2024-08-03,20:11:53.000,216,11046069,-795,0,1722715912,12600.133411729992,184.90777289999824,54430.01892984 2024-08-03,20:11:54.000,216,11046033,-795,0,1722715913,12600.099730180002,184.9430185500023,54429.95604576001 2024-08-03,20:11:55.000,216,11046080,-795,0,1722715914,12600.018894460001,184.92187116000423,54429.676560960004 2024-08-03,20:11:56.000,216,11046104,-795,0,1722715915,12599.991949219992,184.9289202900036,54429.80232912 2024-08-03,20:11:57.000,216,11046063,-795,0,1722715916,12600.012158149992,184.9289202900036,54429.963032880005 2024-08-03,20:11:58.000,216,11046065,-795,0,1722715917,12599.971740289991,184.95006768000167,54429.893161680004 2024-08-03,20:11:59.000,216,11046075,-795,0,1722715918,12599.998685530001,184.9289202900036,54429.92111016 2024-08-03,20:12:00.000,216,11046065,-795,0,1722715919,12600.032367079992,184.91482203000487,54430.011942720004 2024-08-03,20:12:01.000,216,11046063,-555,0,1722715920,12600.059312320001,184.91482203000487,54430.081813920006 2024-08-03,20:12:02.000,216,11046059,-795,0,1722715921,12600.066048629997,184.91482203000487,54430.0398912 2024-08-03,20:12:03.000,216,11046121,-795,0,1722715922,12600.052576009992,184.8795763800008,54429.87918744 2024-08-03,20:12:04.000,216,11046011,-795,0,1722715923,12600.072784939992,184.86547812000208,54429.88617456001 2024-08-03,20:12:05.000,216,11046040,-795,0,1722715924,12600.200774830002,184.88662551000016,54429.99098136 2024-08-03,20:12:06.000,216,11046077,-795,0,1722715925,12600.187302209997,184.87252725000144,54429.7604064 2024-08-03,20:12:07.000,216,11046082,-795,0,1722715926,12600.180565900002,184.844330730004,54429.6555996 2024-08-03,20:12:08.000,216,11046058,-795,0,1722715927,12600.220983760002,184.830232469998,54429.70450944 2024-08-03,20:12:09.000,216,11046095,-795,0,1722715928,12600.328764719998,184.830232469998,54429.844251840004 2024-08-03,20:12:10.000,216,11046054,-795,0,1722715929,12600.322028410003,184.830232469998,54429.85822608001 2024-08-03,20:12:11.000,216,11046104,-795,0,1722715930,12600.375918889993,184.844330730004,54429.83726472001 2024-08-03,20:12:12.000,216,11046003,-795,0,1722715931,12600.362446269988,184.85137986000336,54429.92809728 2024-08-03,20:12:13.000,216,11046094,-795,0,1722715932,12600.348973649998,184.83728160000464,54430.081813920006 2024-08-03,20:12:14.000,216,11046078,-795,0,1722715933,12600.402864129988,184.88662551000016,54430.08880104 2024-08-03,20:12:15.000,216,11046102,-795,0,1722715934,12600.544326639989,184.87252725000144,54430.179633600004 2024-08-03,20:12:16.000,216,11046076,-795,0,1722715935,12600.503908779989,184.9289202900036,54430.19360784001 2024-08-03,20:12:17.000,216,11046095,-795,0,1722715936,12600.537590329994,184.9430185500023,54430.27745328 2024-08-03,20:12:18.000,216,11046103,-795,0,1722715937,12600.551062949999,184.9782641999991,54430.27046616001 2024-08-03,20:12:19.000,216,11046031,-795,0,1722715938,12600.530854019999,184.99941159000446,54430.25649192 2024-08-03,20:12:20.000,216,11046021,-795,0,1722715939,12600.537590329994,185.01350985000317,54430.31238888 2024-08-03,20:12:21.000,216,11046039,-795,0,1722715940,12600.557799259994,185.04875549999997,54430.29142752001 2024-08-03,20:12:22.000,216,11046052,-795,0,1722715941,12600.510645089998,185.11219767000148,54430.27745328 2024-08-03,20:12:23.000,216,11046014,-795,0,1722715942,12600.530854019999,185.08400115000404,54430.20758208 2024-08-03,20:12:24.000,216,11046085,-795,0,1722715943,12600.490436159998,185.14744331999827,54430.27046616001 2024-08-03,20:12:25.000,216,11046089,-795,0,1722715944,12600.544326639989,185.11219767000148,54430.40322144 2024-08-03,20:12:26.000,216,11046090,-795,0,1722715945,12600.578008189994,185.18268897000235,54430.40322144 2024-08-03,20:12:27.000,216,11046037,-795,0,1722715946,12600.631898669999,185.175639840003,54430.41020856001 2024-08-03,20:12:28.000,216,11046000,-795,0,1722715947,12600.578008189994,185.1897381000017,54430.36129872001 2024-08-03,20:12:29.000,216,11046046,-795,0,1722715948,12600.611689739999,185.21793461999914,54430.417195680006 2024-08-03,20:12:30.000,216,11046049,-795,0,1722715949,12600.598217119994,185.23203287999786,54430.29142752001 2024-08-03,20:12:31.000,216,11046090,-795,0,1722715950,12600.611689739999,185.18268897000235,54430.34033736001 2024-08-03,20:12:32.000,216,11046070,-795,0,1722715951,12600.551062949999,185.2249837499985,54430.27046616001 2024-08-03,20:12:33.000,216,11046104,-795,0,1722715952,12600.62516235999,185.23203287999786,54430.29142752001 2024-08-03,20:12:34.000,216,11046061,-795,0,1722715953,12600.672316529999,185.21088548999978,54430.43116992 2024-08-03,20:12:35.000,216,11046072,-795,0,1722715954,12600.70599807999,185.19678723000106,54430.38924720001 2024-08-03,20:12:36.000,216,11046042,-795,0,1722715955,12600.652107599999,185.23203287999786,54430.396234320004 2024-08-03,20:12:37.000,216,11046076,-795,0,1722715956,12600.699261769994,185.2390820100045,54430.41020856001 2024-08-03,20:12:38.000,216,11046078,-795,0,1722715957,12600.66558021999,185.2390820100045,54430.38924720001 2024-08-03,20:12:39.000,216,11046110,-795,0,1722715958,12600.611689739999,185.2390820100045,54430.417195680006 2024-08-03,20:12:40.000,216,11046075,-795,0,1722715959,12600.631898669999,185.24613114000385,54430.40322144 2024-08-03,20:12:41.000,216,11046101,-795,0,1722715960,12600.739679629994,185.2390820100045,54430.61982216 2024-08-03,20:12:42.000,216,11046063,-795,0,1722715961,12600.739679629994,185.23203287999786,54430.61283504 2024-08-03,20:12:43.000,216,11046033,-795,0,1722715962,12600.759888559995,185.21793461999914,54430.61982216 2024-08-03,20:12:44.000,216,11046068,-795,0,1722715963,12600.64537128999,185.2531802700032,54430.48007976 2024-08-03,20:12:45.000,216,11046080,-795,0,1722715964,12600.69252546,185.21793461999914,54430.50104112 2024-08-03,20:12:46.000,216,11046075,-795,0,1722715965,12600.658843909994,185.21793461999914,54430.60584792001 2024-08-03,20:12:47.000,216,11046072,-795,0,1722715966,12600.631898669999,185.20383636000042,54430.535976720006 2024-08-03,20:12:48.000,216,11046049,-795,0,1722715967,12600.551062949999,185.2390820100045,54430.48007976 2024-08-03,20:12:49.000,216,11046081,-795,0,1722715968,12600.584744499989,185.28842592,54430.54995096 2024-08-03,20:12:50.000,216,11046068,-795,0,1722715969,12600.490436159998,185.28137679000065,54430.45213128 2024-08-03,20:12:51.000,216,11046043,-795,0,1722715970,12600.564535569989,185.28137679000065,54430.62680928001 2024-08-03,20:12:52.000,216,11046018,-795,0,1722715971,12600.470227229998,185.33072070000344,54430.584886560006 2024-08-03,20:12:53.000,216,11046073,-795,0,1722715972,12600.497172469994,185.30252417999873,54430.54995096 2024-08-03,20:12:54.000,216,11046083,-795,0,1722715973,12600.369182579998,185.29547504999937,54430.494054 2024-08-03,20:12:55.000,216,11046048,-795,0,1722715974,12600.369182579998,185.31662244000472,54430.48706688001 2024-08-03,20:12:56.000,216,11046048,-795,0,1722715975,12600.342237340003,185.31662244000472,54430.45213128 2024-08-03,20:12:57.000,216,11046068,-795,0,1722715976,12600.335501029993,185.3377698300028,54430.3543116 2024-08-03,20:12:58.000,216,11046081,-795,0,1722715977,12600.382655199988,185.32367157000408,54430.50802824001 2024-08-03,20:12:59.000,216,11046060,-795,0,1722715978,12600.375918889993,185.33072070000344,54430.18662072 2024-08-03,20:13:00.000,216,11046060,-795,0,1722715979,12600.328764719998,185.30252417999873,54430.25649192 2024-08-03,20:13:01.000,216,11046074,-795,0,1722715980,12600.288346859998,185.32367157000408,54430.200594960006 2024-08-03,20:13:02.000,216,11046060,-795,0,1722715981,12600.241192690002,185.34481896000216,54430.19360784001 2024-08-03,20:13:03.000,216,11046063,-795,0,1722715982,12600.153620659992,185.35186809000152,54430.06783968 2024-08-03,20:13:04.000,216,11046069,-795,0,1722715983,12600.126675419997,185.3730154799996,54430.13771088 2024-08-03,20:13:05.000,216,11046108,-795,0,1722715984,12600.167093279997,185.34481896000216,54430.26347904 2024-08-03,20:13:06.000,216,11046064,-795,0,1722715985,12600.092993869992,185.35891722000088,54430.61982216 2024-08-03,20:13:07.000,216,11046055,-795,0,1722715986,12600.012158149992,185.36596635000024,54430.57789944001 2024-08-03,20:13:08.000,216,11046062,-795,0,1722715987,12599.904377189996,185.3730154799996,54430.54296384 2024-08-03,20:13:09.000,216,11046084,-795,0,1722715988,12599.89764088,185.3377698300028,54430.54995096 2024-08-03,20:13:10.000,216,11046091,-795,0,1722715989,12599.89764088,185.32367157000408,54430.5988608 2024-08-03,20:13:11.000,216,11046064,-795,0,1722715990,12599.870695639991,185.35891722000088,54430.55693808001 2024-08-03,20:13:12.000,216,11046041,-795,0,1722715991,12599.74944205999,185.36596635000024,54430.494054 2024-08-03,20:13:13.000,216,11046085,-795,0,1722715992,12599.81006884999,185.38006460999895,54430.48706688001 2024-08-03,20:13:14.000,216,11046102,-795,0,1722715993,12599.81680516,185.38006460999895,54430.57789944001 2024-08-03,20:13:15.000,216,11046067,-795,0,1722715994,12599.803332539996,185.3730154799996,54430.59187368 2024-08-03,20:13:16.000,216,11046069,-795,0,1722715995,12599.72923312999,185.35891722000088,54430.54296384 2024-08-03,20:13:17.000,216,11046086,-795,0,1722715996,12599.74944205999,185.38006460999895,54430.4241828 2024-08-03,20:13:18.000,216,11046049,-795,0,1722715997,12599.67534265,185.34481896000216,54430.38924720001 2024-08-03,20:13:19.000,216,11046059,-795,0,1722715998,12599.64839740999,185.35186809000152,54430.41020856001 2024-08-03,20:13:20.000,216,11046082,-795,0,1722715999,12599.64839740999,185.3377698300028,54430.47309264 2024-08-03,20:13:21.000,216,11046093,-795,0,1722716000,12599.69555158,185.31662244000472,54430.50802824001 2024-08-03,20:13:22.000,216,11046071,-795,0,1722716001,12599.61471586,185.28842592,54430.43116992 2024-08-03,20:13:23.000,216,11046103,-795,0,1722716002,12599.60797954999,185.31662244000472,54430.38226008 2024-08-03,20:13:24.000,216,11046071,-795,0,1722716003,12599.601243239995,185.2531802700032,54430.4241828 2024-08-03,20:13:25.000,216,11046082,-795,0,1722716004,12599.61471586,185.30252417999873,54430.37527296 2024-08-03,20:13:26.000,216,11046084,-795,0,1722716005,12599.59450693,185.21793461999914,54430.2844404 2024-08-03,20:13:27.000,216,11046055,-795,0,1722716006,12599.540616449995,185.23203287999786,54430.2145692 2024-08-03,20:13:28.000,216,11046078,-795,0,1722716007,12599.500198589994,185.1897381000017,54430.27745328 2024-08-03,20:13:29.000,216,11046055,-795,0,1722716008,12599.520407519994,185.2249837499985,54430.23553056 2024-08-03,20:13:30.000,216,11046038,-795,0,1722716009,12599.49346228,185.18268897000235,54430.15168512001 2024-08-03,20:13:31.000,216,11046069,-795,0,1722716010,12599.439571799994,185.16859071000363,54430.09578816 2024-08-03,20:13:32.000,216,11046062,-795,0,1722716011,12599.46651703999,185.14039418999891,54430.298414640005 2024-08-03,20:13:33.000,216,11046030,-795,0,1722716012,12599.42609917999,185.11924680000084,54430.34033736001 2024-08-03,20:13:34.000,216,11046107,-795,0,1722716013,12599.412626559999,185.08400115000404,54430.417195680006 2024-08-03,20:13:35.000,216,11046060,-795,0,1722716014,12599.325054529989,185.07695202000468,54430.27046616001 2024-08-03,20:13:36.000,216,11046063,-795,0,1722716015,12599.325054529989,184.99236245999782,54430.2844404 2024-08-03,20:13:37.000,216,11046091,-795,0,1722716016,12599.345263459989,184.9782641999991,54430.38924720001 2024-08-03,20:13:38.000,216,11046049,-795,0,1722716017,12599.325054529989,184.93596942000295,54430.38924720001 2024-08-03,20:13:39.000,216,11046036,-795,0,1722716018,12599.257691429993,184.82318333999865,54430.32636312 2024-08-03,20:13:40.000,216,11046031,-795,0,1722716019,12599.311581909998,184.7949868200012,54430.347324480004 2024-08-03,20:13:41.000,216,11046082,-795,0,1722716020,12599.298109289994,184.80908507999993,54430.38226008 2024-08-03,20:13:42.000,216,11046060,-795,0,1722716021,12599.372208699999,184.717446390001,54430.38226008 2024-08-03,20:13:43.000,216,11046058,-795,0,1722716022,12599.372208699999,184.68924987000355,54430.200594960006 2024-08-03,20:13:44.000,216,11046068,-795,0,1722716023,12599.385681319989,184.5835129199986,54430.24251768001 2024-08-03,20:13:45.000,216,11046058,-795,0,1722716024,12599.46651703999,184.5835129199986,54430.30540176 2024-08-03,20:13:46.000,216,11046068,-795,0,1722716025,12599.453044419999,184.5341690100031,54430.38924720001 2024-08-03,20:13:47.000,216,11046085,-795,0,1722716026,12599.453044419999,184.50597248999838,54430.31238888 2024-08-03,20:13:48.000,216,11046116,-795,0,1722716027,12599.432835489999,184.46367771000223,54430.27745328 2024-08-03,20:13:49.000,216,11046059,-795,0,1722716028,12599.47325335,184.44253032000415,54430.18662072 2024-08-03,20:13:50.000,216,11046077,-795,0,1722716029,12599.412626559999,184.44253032000415,54430.179633600004 2024-08-03,20:13:51.000,216,11046060,-795,0,1722716030,12599.432835489999,184.4707268400016,54430.249504800006 2024-08-03,20:13:52.000,216,11046085,-795,0,1722716031,12599.44630810999,184.4495794500035,54430.13771088 2024-08-03,20:13:53.000,216,11046048,-795,0,1722716032,12599.439571799994,184.4848251000003,54430.15168512001 2024-08-03,20:13:54.000,216,11046080,-795,0,1722716033,12599.399153939994,184.5341690100031,54430.16565936 2024-08-03,20:13:55.000,216,11046073,-795,0,1722716034,12599.365472389989,184.56236553000053,54430.032904080006 2024-08-03,20:13:56.000,216,11046010,-795,0,1722716035,12599.338527149994,184.5694146599999,54430.011942720004 2024-08-03,20:13:57.000,216,11046078,-795,0,1722716036,12599.250955119998,184.6328568300014,54429.94207152 2024-08-03,20:13:58.000,216,11046077,-795,0,1722716037,12599.143174160003,184.6328568300014,54429.88617456001 2024-08-03,20:13:59.000,216,11046044,-795,0,1722716038,12599.197064639993,184.65400421999948,54430.15168512001 2024-08-03,20:14:00.000,216,11046043,-795,0,1722716039,12599.190328329998,184.6962990000029,54430.26347904 2024-08-03,20:14:01.000,216,11046048,-795,0,1722716040,12599.170119399998,184.6962990000029,54430.37527296 2024-08-03,20:14:02.000,216,11046050,-795,0,1722716041,12599.129701539998,184.68924987000355,54430.27745328 2024-08-03,20:14:03.000,216,11046010,-795,0,1722716042,12599.096019989993,184.6681024799982,54430.25649192 2024-08-03,20:14:04.000,216,11046026,-795,0,1722716043,12599.096019989993,184.6962990000029,54430.2844404 2024-08-03,20:14:05.000,216,11046013,-795,0,1722716044,12599.062338440002,184.71039726000163,54430.34033736001 2024-08-03,20:14:06.000,216,11046046,-795,0,1722716045,12599.055602129993,184.7808885600025,54430.34033736001 2024-08-03,20:14:07.000,216,11046062,-795,0,1722716046,12598.988239029997,184.830232469998,54430.2844404 2024-08-03,20:14:08.000,216,11046051,-795,0,1722716047,12598.954557479992,184.8161342099993,54430.24251768001 2024-08-03,20:14:09.000,216,11046083,-795,0,1722716048,12598.961293790002,184.86547812000208,54430.34033736001 2024-08-03,20:14:10.000,216,11046047,-795,0,1722716049,12598.934348549992,184.90072376999888,54430.34033736001 2024-08-03,20:14:11.000,216,11046030,-795,0,1722716050,12598.934348549992,184.93596942000295,54430.31937600001 2024-08-03,20:14:12.000,216,11046045,-795,0,1722716051,12598.866985449997,184.98531332999846,54430.31937600001 2024-08-03,20:14:13.000,216,11046050,-795,0,1722716052,12598.826567589997,185.0276081100019,54430.298414640005 2024-08-03,20:14:14.000,216,11046035,-795,0,1722716053,12598.786149729996,185.05580462999933,54430.368285840006 2024-08-03,20:14:15.000,216,11046078,-795,0,1722716054,12598.786149729996,185.04875549999997,54430.31937600001 2024-08-03,20:14:16.000,216,11046053,-795,0,1722716055,12598.691841389991,185.11219767000148,54430.249504800006 2024-08-03,20:14:17.000,216,11046077,-795,0,1722716056,12598.543642569995,185.13334505999956,54430.0398912 2024-08-03,20:14:18.000,216,11046066,-795,0,1722716057,12598.65815984,185.14744331999827,54430.298414640005 2024-08-03,20:14:19.000,216,11046035,-795,0,1722716058,12598.624478289996,185.19678723000106,54430.200594960006 2024-08-03,20:14:20.000,216,11046077,-795,0,1722716059,12598.644687219996,185.21793461999914,54430.31238888 2024-08-03,20:14:21.000,216,11046074,-795,0,1722716060,12598.61100566999,185.21088548999978,54430.2844404 2024-08-03,20:14:22.000,216,11046026,-795,0,1722716061,12598.644687219996,185.1897381000017,54430.30540176 2024-08-03,20:14:23.000,216,11046090,-795,0,1722716062,12598.57732412,185.2249837499985,54430.25649192 2024-08-03,20:14:24.000,216,11046080,-795,0,1722716063,12598.543642569995,185.2743276600013,54430.22155632001 2024-08-03,20:14:25.000,216,11046057,-795,0,1722716064,12598.631214599991,185.29547504999937,54430.347324480004 2024-08-03,20:14:26.000,216,11046039,-795,0,1722716065,12598.651423529991,185.2390820100045,54430.23553056 2024-08-03,20:14:27.000,216,11046066,-795,0,1722716066,12598.63795091,185.30252417999873,54430.179633600004 2024-08-03,20:14:28.000,216,11046056,-795,0,1722716067,12598.631214599991,185.30252417999873,54430.07482680001 2024-08-03,20:14:29.000,216,11046120,-795,0,1722716068,12598.631214599991,185.2531802700032,54430.08880104 2024-08-03,20:14:30.000,216,11046044,-795,0,1722716069,12598.6985777,185.2390820100045,54430.130723760005 2024-08-03,20:14:31.000,216,11046072,-795,0,1722716070,12598.685105079996,185.2249837499985,54430.179633600004 2024-08-03,20:14:32.000,216,11046056,-795,0,1722716071,12598.685105079996,185.21088548999978,54430.13771088 2024-08-03,20:14:33.000,216,11046071,-795,0,1722716072,12598.6985777,185.21088548999978,54430.15867224 2024-08-03,20:14:34.000,216,11046073,-795,0,1722716073,12598.759204490001,185.20383636000042,54430.2145692 2024-08-03,20:14:35.000,216,11046039,-795,0,1722716074,12598.65815984,185.23203287999786,54430.060852560004 2024-08-03,20:14:36.000,216,11046030,-795,0,1722716075,12598.765940799996,185.21088548999978,54430.31937600001 2024-08-03,20:14:37.000,216,11046056,-795,0,1722716076,12598.779413420001,185.16859071000363,54430.38924720001 2024-08-03,20:14:38.000,216,11046032,-795,0,1722716077,12598.840040210001,185.11219767000148,54430.34033736001 2024-08-03,20:14:39.000,216,11046066,-795,0,1722716078,12598.833303899992,185.09809941000276,54430.27046616001 2024-08-03,20:14:40.000,216,11046100,-795,0,1722716079,12598.907403309997,185.07695202000468,54430.37527296 2024-08-03,20:14:41.000,216,11046076,-795,0,1722716080,12598.887194379997,185.08400115000404,54430.41020856001 2024-08-03,20:14:42.000,216,11046061,-795,0,1722716081,12598.853512829992,185.10514854000212,54430.44514416 2024-08-03,20:14:43.000,216,11046080,-795,0,1722716082,12598.799622350001,185.03465724000125,54430.33335024 2024-08-03,20:14:44.000,216,11046029,-795,0,1722716083,12598.846776519997,184.8795763800008,54430.18662072 2024-08-03,20:14:45.000,216,11046082,-795,0,1722716084,12598.900667000002,184.80203595000057,54430.17264648001 2024-08-03,20:14:46.000,216,11046045,-795,0,1722716085,12599.008447959997,184.72449552000035,54430.15168512001 2024-08-03,20:14:47.000,216,11046089,-795,0,1722716086,12599.001711650002,184.6681024799982,54430.10277528001 2024-08-03,20:14:48.000,216,11046069,-795,0,1722716087,12599.096019989993,184.7315446499997,54430.144698 2024-08-03,20:14:49.000,216,11046060,-795,0,1722716088,12599.143174160003,184.71039726000163,54430.179633600004 2024-08-03,20:14:50.000,216,11046121,-795,0,1722716089,12599.156646779993,184.6962990000029,54430.23553056 2024-08-03,20:14:51.000,216,11046077,-795,0,1722716090,12599.143174160003,184.71039726000163,54430.40322144 2024-08-03,20:14:52.000,216,11046023,-795,0,1722716091,12599.149910469998,184.67515161000483,54430.3543116 2024-08-03,20:14:53.000,216,11046036,-795,0,1722716092,12599.170119399998,184.68924987000355,54430.200594960006 2024-08-03,20:14:54.000,216,11046056,-795,0,1722716093,12599.170119399998,184.64695509000012,54430.24251768001 2024-08-03,20:14:55.000,216,11046050,-795,0,1722716094,12599.210537259998,184.6681024799982,54430.38226008 2024-08-03,20:14:56.000,216,11046036,-795,0,1722716095,12599.203800949988,184.65400421999948,54430.27745328 2024-08-03,20:14:57.000,216,11046085,-795,0,1722716096,12599.197064639993,184.60466031000396,54430.3543116 2024-08-03,20:14:58.000,216,11046067,-715,0,1722716097,12599.210537259998,184.5976111800046,54430.2844404 2024-08-03,20:14:59.000,216,11045999,-795,0,1722716098,12599.149910469998,184.5835129199986,54430.27745328 2024-08-03,20:15:00.000,216,11045988,-795,0,1722716099,12599.210537259998,184.56236553000053,54430.23553056 2024-08-03,20:15:01.000,216,11046016,-795,0,1722716100,12599.257691429993,184.54826727000182,54430.45213128 2024-08-03,20:15:02.000,216,11046090,-795,0,1722716101,12599.264427739989,184.5341690100031,54430.45911840001 2024-08-03,20:15:03.000,216,11046072,-795,0,1722716102,12599.311581909998,184.52007075000438,54430.47309264 2024-08-03,20:15:04.000,216,11046065,-795,0,1722716103,12599.210537259998,184.49187422999967,54430.37527296 2024-08-03,20:15:05.000,216,11046051,-795,0,1722716104,12599.197064639993,184.42843205999816,54430.50104112 2024-08-03,20:15:06.000,216,11046061,-795,0,1722716105,12599.244218809989,184.36498989000393,54430.57789944001 2024-08-03,20:15:07.000,216,11046075,-795,0,1722716106,12599.224009879988,184.36498989000393,54430.57091232 2024-08-03,20:15:08.000,216,11045998,-795,0,1722716107,12599.143174160003,184.3367933699992,54430.44514416 2024-08-03,20:15:09.000,216,11046077,-795,0,1722716108,12599.116228919993,184.29449859000306,54430.535976720006 2024-08-03,20:15:10.000,216,11046089,-795,0,1722716109,12599.149910469998,184.30859685000178,54430.50802824001 2024-08-03,20:15:11.000,216,11046080,-795,0,1722716110,12599.109492609998,184.25220380999963,54430.50802824001 2024-08-03,20:15:12.000,216,11046030,-795,0,1722716111,12599.062338440002,184.25220380999963,54430.43116992 2024-08-03,20:15:13.000,216,11046071,-795,0,1722716112,12599.042129510002,184.2240072900022,54430.47309264 2024-08-03,20:15:14.000,216,11046063,-795,0,1722716113,12599.035393199993,184.19581077000475,54430.43815704001 2024-08-03,20:15:15.000,216,11046033,-795,0,1722716114,12599.062338440002,184.15351599000132,54430.57789944001 2024-08-03,20:15:16.000,216,11046020,-795,0,1722716115,12598.994975339992,184.1253194700039,54430.59187368 2024-08-03,20:15:17.000,216,11046051,-795,0,1722716116,12598.961293790002,184.14646686000196,54430.48007976 2024-08-03,20:15:18.000,216,11046067,-795,0,1722716117,12598.941084860002,184.09007381999982,54430.48706688001 2024-08-03,20:15:19.000,216,11046087,-795,0,1722716118,12598.934348549992,184.06187730000238,54430.40322144 2024-08-03,20:15:20.000,216,11046068,-795,0,1722716119,12598.947821169997,184.0759755600011,54430.43815704001 2024-08-03,20:15:21.000,216,11046086,-795,0,1722716120,12598.947821169997,184.0266316499983,54430.54995096 2024-08-03,20:15:22.000,216,11046021,-795,0,1722716121,12598.907403309997,183.99843513000087,54430.50104112 2024-08-03,20:15:23.000,216,11046087,-795,0,1722716122,12598.907403309997,183.95614035000472,54430.36129872001 2024-08-03,20:15:24.000,216,11046011,-795,0,1722716123,12598.934348549992,183.91384557000129,54430.4241828 2024-08-03,20:15:25.000,216,11046071,-795,0,1722716124,12598.873721759992,183.91384557000129,54430.417195680006 2024-08-03,20:15:26.000,216,11046067,-795,0,1722716125,12598.853512829992,183.92794383,54430.43116992 2024-08-03,20:15:27.000,216,11046025,-795,0,1722716126,12598.738995560001,183.8645016599985,54430.347324480004 2024-08-03,20:15:28.000,216,11046048,-795,0,1722716127,12598.65815984,183.8785999200045,54430.417195680006 2024-08-03,20:15:29.000,216,11046106,-795,0,1722716128,12598.584060429996,183.92794383,54430.417195680006 2024-08-03,20:15:30.000,216,11046091,-795,0,1722716129,12598.61100566999,183.94204208999872,54430.45911840001 2024-08-03,20:15:31.000,216,11046061,-795,0,1722716130,12598.57732412,183.97023861000343,54430.179633600004 2024-08-03,20:15:32.000,216,11046070,-795,0,1722716131,12598.57058780999,183.9913860000015,54430.18662072 2024-08-03,20:15:33.000,216,11046079,-795,0,1722716132,12598.563851499996,183.98433687000215,54430.130723760005 2024-08-03,20:15:34.000,216,11046039,-795,0,1722716133,12598.59753305,183.92089470000064,54430.10277528001 2024-08-03,20:15:35.000,216,11046062,-795,0,1722716134,12598.644687219996,183.8645016599985,54430.31238888 2024-08-03,20:15:36.000,216,11046086,-795,0,1722716135,12598.61100566999,183.85745252999914,54430.29142752001 2024-08-03,20:15:37.000,216,11046076,-795,0,1722716136,12598.63795091,183.85040339999978,54430.38924720001 2024-08-03,20:15:38.000,216,11046070,-795,0,1722716137,12598.624478289996,183.80105949000426,54430.57789944001 2024-08-03,20:15:39.000,216,11046085,-795,0,1722716138,12598.59753305,183.80810862000362,54430.494054 2024-08-03,20:15:40.000,216,11046024,-795,0,1722716139,12598.59753305,183.7940103600049,54430.584886560006 2024-08-03,20:15:41.000,216,11046092,-795,0,1722716140,12598.604269359996,183.74466645000211,54430.61283504 2024-08-03,20:15:42.000,216,11046057,-795,0,1722716141,12598.563851499996,183.7305681900034,54430.57091232 2024-08-03,20:15:43.000,216,11046011,-795,0,1722716142,12598.543642569995,183.72351906000404,54430.52898960001 2024-08-03,20:15:44.000,216,11046044,-795,0,1722716143,12598.483015779995,183.74466645000211,54430.50802824001 2024-08-03,20:15:45.000,216,11046101,-795,0,1722716144,12598.53016994999,183.77286296999955,54430.61283504 2024-08-03,20:15:46.000,216,11046070,-795,0,1722716145,12598.53690626,183.78696122999827,54430.633796400005 2024-08-03,20:15:47.000,216,11046083,-795,0,1722716146,12598.503224709995,183.78696122999827,54430.515015360004 2024-08-03,20:15:48.000,216,11046023,-795,0,1722716147,12598.422388989995,183.83630514000106,54430.38924720001 2024-08-03,20:15:49.000,216,11045982,-795,0,1722716148,12598.442597919995,183.85745252999914,54430.38924720001 2024-08-03,20:15:50.000,216,11046039,-795,0,1722716149,12598.43586161,183.91384557000129,54430.396234320004 2024-08-03,20:15:51.000,216,11046090,-795,0,1722716150,12598.45607054,183.92089470000064,54430.347324480004 2024-08-03,20:15:52.000,216,11046105,-795,0,1722716151,12598.301135409994,183.98433687000215,54430.23553056 2024-08-03,20:15:53.000,216,11046062,-795,0,1722716152,12598.240508619994,183.96318948000408,54430.228543440004 2024-08-03,20:15:54.000,216,11046052,-795,0,1722716153,12598.166409209989,183.81515775000298,54430.249504800006 2024-08-03,20:15:55.000,216,11046072,-795,0,1722716154,12598.099046109994,183.5331925499995,54430.130723760005 2024-08-03,20:15:56.000,216,11046016,-795,0,1722716155,12598.28766278999,183.11729388000094,54430.130723760005 2024-08-03,20:15:57.000,216,11046055,-795,0,1722716156,12598.671632459991,182.87057433000155,54430.18662072 2024-08-03,20:15:58.000,216,11046103,-795,0,1722716157,12599.089283679998,182.95516389000113,54430.13771088 2024-08-03,20:15:59.000,216,11046064,-795,0,1722716158,12599.250955119998,183.1243430100003,54430.20758208 2024-08-03,20:16:00.000,216,11046054,-795,0,1722716159,12599.203800949988,183.3710625599997,54430.38226008 2024-08-03,20:16:01.000,216,11046051,-795,0,1722716160,12599.257691429993,183.4345047300012,54430.50802824001 2024-08-03,20:16:02.000,216,11046031,-795,0,1722716161,12599.190328329998,183.5331925499995,54430.52200248 2024-08-03,20:16:03.000,216,11046043,-795,0,1722716162,12599.096019989993,183.54024167999887,54430.417195680006 2024-08-03,20:16:04.000,216,11045956,-795,0,1722716163,12599.129701539998,183.49089777000336,54430.50104112 2024-08-03,20:16:05.000,216,11046049,-795,0,1722716164,12599.129701539998,183.483848640004,54430.466105520005 2024-08-03,20:16:06.000,216,11046041,-795,0,1722716165,12599.136437849993,183.50499603000208,54430.57091232 2024-08-03,20:16:07.000,216,11046063,-795,0,1722716166,12599.156646779993,183.483848640004,54430.52200248 2024-08-03,20:16:08.000,216,11046076,-795,0,1722716167,12599.176855709993,183.49089777000336,54430.50802824001 2024-08-03,20:16:09.000,216,11046042,-795,0,1722716168,12599.170119399998,183.4345047300012,54430.54296384 2024-08-03,20:16:10.000,216,11046052,-795,0,1722716169,12599.257691429993,183.3992590800044,54430.67571912001 2024-08-03,20:16:11.000,216,11046092,-795,0,1722716170,12599.318318219994,183.36401343000034,54430.62680928001 2024-08-03,20:16:12.000,216,11046041,-795,0,1722716171,12599.304845599989,183.34991517000162,54430.64078352 2024-08-03,20:16:13.000,216,11046040,-795,0,1722716172,12599.237482499993,183.34991517000162,54430.55693808001 2024-08-03,20:16:14.000,216,11046016,-795,0,1722716173,12599.250955119998,183.28647300000011,54430.60584792001 2024-08-03,20:16:15.000,216,11046077,-795,0,1722716174,12599.298109289994,183.24417822000396,54430.57789944001 2024-08-03,20:16:16.000,216,11046087,-795,0,1722716175,12599.331790839999,183.2371290900046,54430.563925200004 2024-08-03,20:16:17.000,216,11046059,-795,0,1722716176,12599.338527149994,183.1243430100003,54430.347324480004 2024-08-03,20:16:18.000,216,11046044,-795,0,1722716177,12599.365472389989,183.0890973600035,54430.37527296 2024-08-03,20:16:19.000,216,11046100,-795,0,1722716178,12599.338527149994,183.01860606000264,54430.200594960006 2024-08-03,20:16:20.000,216,11046058,-795,0,1722716179,12599.378945009994,182.99745867000456,54430.25649192 2024-08-03,20:16:21.000,216,11046073,-795,0,1722716180,12599.372208699999,182.9269673700037,54430.34033736001 2024-08-03,20:16:22.000,216,11046064,-795,0,1722716181,12599.399153939994,182.9128691099977,54430.32636312 2024-08-03,20:16:23.000,216,11046071,-795,0,1722716182,12599.304845599989,182.8635252000022,54430.19360784001 2024-08-03,20:16:24.000,216,11046038,-795,0,1722716183,12599.304845599989,182.90581997999834,54430.563925200004 2024-08-03,20:16:25.000,216,11046073,-795,0,1722716184,12599.358736079994,182.83532868000475,54430.68969336 2024-08-03,20:16:26.000,216,11046074,-795,0,1722716185,12599.358736079994,182.80008303000068,54430.71764184 2024-08-03,20:16:27.000,216,11046054,-795,0,1722716186,12599.277900359994,182.75778825000452,54430.66174488 2024-08-03,20:16:28.000,216,11046044,-795,0,1722716187,12599.271164049998,182.7295917299998,54430.54995096 2024-08-03,20:16:29.000,216,11046070,-795,0,1722716188,12599.271164049998,182.6661495599983,54430.65475776001 2024-08-03,20:16:30.000,216,11046052,-795,0,1722716189,12599.244218809989,182.65910042999894,54430.64078352 2024-08-03,20:16:31.000,216,11046075,-795,0,1722716190,12599.224009879988,182.5322160900032,54430.64777064 2024-08-03,20:16:32.000,216,11046043,-795,0,1722716191,12599.129701539998,182.54631435000192,54430.563925200004 2024-08-03,20:16:33.000,216,11046081,-795,0,1722716192,12599.149910469998,182.49697043999913,54430.57789944001 2024-08-03,20:16:34.000,216,11046061,-795,0,1722716193,12599.277900359994,182.46172479000234,54430.69668048001 2024-08-03,20:16:35.000,216,11046095,-795,0,1722716194,12599.230746189998,182.41238087999955,54430.67571912001 2024-08-03,20:16:36.000,216,11046000,-795,0,1722716195,12599.237482499993,182.4053317500002,54430.66174488 2024-08-03,20:16:37.000,216,11046055,-795,0,1722716196,12599.163383089988,182.34893870999804,54430.5988608 2024-08-03,20:16:38.000,216,11046057,-795,0,1722716197,12599.122965230003,182.3207421900006,54430.54296384 2024-08-03,20:16:39.000,216,11046077,-795,0,1722716198,12599.122965230003,182.26434914999845,54430.494054 2024-08-03,20:16:40.000,216,11046069,-795,0,1722716199,12599.176855709993,182.29959480000252,54430.59187368 2024-08-03,20:16:41.000,216,11046063,-795,0,1722716200,12599.197064639993,182.2573000199991,54430.633796400005 2024-08-03,20:16:42.000,216,11046063,-795,0,1722716201,12599.197064639993,182.20090698000422,54430.48007976 2024-08-03,20:16:43.000,216,11046032,-795,0,1722716202,12599.116228919993,182.16566133000015,54430.41020856001 2024-08-03,20:16:44.000,216,11045969,-795,0,1722716203,12599.055602129993,182.16566133000015,54430.48706688001 2024-08-03,20:16:45.000,216,11046064,-795,0,1722716204,12599.069074749998,182.10221915999864,54430.494054 2024-08-03,20:16:46.000,216,11046050,-795,0,1722716205,12599.008447959997,182.123366550004,54430.48007976 2024-08-03,20:16:47.000,216,11046044,-795,0,1722716206,12599.001711650002,182.06697351000184,54430.4241828 2024-08-03,20:16:48.000,216,11046038,-795,0,1722716207,12598.887194379997,182.01762959999905,54430.368285840006 2024-08-03,20:16:49.000,216,11046080,-795,0,1722716208,12598.860249140002,181.98943308000162,54430.45213128 2024-08-03,20:16:50.000,216,11046091,-795,0,1722716209,12598.853512829992,181.93304003999947,54430.50104112 2024-08-03,20:16:51.000,216,11046064,-795,0,1722716210,12598.819831280001,181.9259909100001,54430.62680928001 2024-08-03,20:16:52.000,216,11046007,-795,0,1722716211,12598.765940799996,181.95418743000482,54430.55693808001 2024-08-03,20:16:53.000,216,11046056,-795,0,1722716212,12598.691841389991,181.8766470000046,54430.50802824001 2024-08-03,20:16:54.000,216,11046036,-795,0,1722716213,12598.651423529991,181.8625487399986,54430.41020856001 2024-08-03,20:16:55.000,216,11046056,-795,0,1722716214,12598.685105079996,181.82025396000245,54430.52200248 2024-08-03,20:16:56.000,216,11046035,-795,0,1722716215,12598.59753305,181.82025396000245,54430.50104112 2024-08-03,20:16:57.000,216,11046074,-795,0,1722716216,12598.4964884,181.7286152700035,54430.23553056 2024-08-03,20:16:58.000,216,11046106,-795,0,1722716217,12598.604269359996,181.71451701000478,54430.52200248 2024-08-03,20:16:59.000,216,11046009,-795,0,1722716218,12598.624478289996,181.665173100002,54430.633796400005 2024-08-03,20:17:00.000,216,11046011,-795,0,1722716219,12598.563851499996,181.65107484000328,54430.57091232 2024-08-03,20:17:01.000,216,11046111,-795,0,1722716220,12598.48975208999,181.62992744999792,54430.298414640005 2024-08-03,20:17:02.000,216,11046015,-795,0,1722716221,12598.483015779995,181.53828875999898,54430.22155632001 2024-08-03,20:17:03.000,216,11046069,-795,0,1722716222,12598.462806849995,181.49599398000282,54430.20758208 2024-08-03,20:17:04.000,216,11046021,-795,0,1722716223,12598.422388989995,181.50304311000218,54430.298414640005 2024-08-03,20:17:05.000,216,11046082,-795,0,1722716224,12598.46954315999,181.42550268000196,54430.36129872001 2024-08-03,20:17:06.000,216,11046060,-795,0,1722716225,12598.422388989995,181.40435529000388,54430.23553056 2024-08-03,20:17:07.000,216,11046071,-795,0,1722716226,12598.40891636999,181.39730616000452,54430.25649192 2024-08-03,20:17:08.000,216,11046078,-795,0,1722716227,12598.40891636999,181.333863990003,54430.24251768001 2024-08-03,20:17:09.000,216,11046045,-795,0,1722716228,12598.39544375,181.21402877999935,54430.37527296 2024-08-03,20:17:10.000,216,11046057,-795,0,1722716229,12598.43586161,181.24222530000407,54430.37527296 2024-08-03,20:17:11.000,216,11046054,-795,0,1722716230,12598.42912529999,181.16468487000384,54430.33335024 2024-08-03,20:17:12.000,216,11046046,-795,0,1722716231,12598.36849850999,181.12943921999977,54430.228543440004 2024-08-03,20:17:13.000,216,11046040,-795,0,1722716232,12598.36849850999,181.0871444400036,54430.31937600001 2024-08-03,20:17:14.000,216,11046062,-795,0,1722716233,12598.39544375,181.0589479199989,54430.396234320004 2024-08-03,20:17:15.000,216,11046057,-795,0,1722716234,12598.37523482,181.0096040100034,54430.368285840006 2024-08-03,20:17:16.000,216,11045991,-795,0,1722716235,12598.36849850999,181.04484966000018,54430.47309264 2024-08-03,20:17:17.000,216,11046052,-795,0,1722716236,12598.341553269995,180.98140748999867,54430.41020856001 2024-08-03,20:17:18.000,216,11046087,-795,0,1722716237,12598.361762199995,180.9250144500038,54430.27745328 2024-08-03,20:17:19.000,216,11046058,-795,0,1722716238,12598.40891636999,180.9109161899978,54430.31238888 2024-08-03,20:17:20.000,216,11046044,-795,0,1722716239,12598.442597919995,180.9250144500038,54430.36129872001 2024-08-03,20:17:21.000,216,11046024,-795,0,1722716240,12598.53016994999,180.84747402000357,54430.47309264 2024-08-03,20:17:22.000,216,11046040,-795,0,1722716241,12598.57732412,180.82632662999822,54430.417195680006 2024-08-03,20:17:23.000,216,11046062,-795,0,1722716242,12598.63795091,180.81927749999886,54430.31238888 2024-08-03,20:17:24.000,216,11046053,-795,0,1722716243,12598.752468179991,180.78403185000207,54430.4241828 2024-08-03,20:17:25.000,216,11046079,-795,0,1722716244,12598.873721759992,180.7769827200027,54430.368285840006 2024-08-03,20:17:26.000,216,11046021,-795,0,1722716245,12598.887194379997,180.74173706999863,54430.396234320004 2024-08-03,20:17:27.000,216,11046052,-795,0,1722716246,12598.961293790002,180.67124576999777,54430.40322144 2024-08-03,20:17:28.000,216,11046077,-795,0,1722716247,12599.035393199993,180.6782949000044,54430.3543116 2024-08-03,20:17:29.000,216,11046002,-795,0,1722716248,12599.089283679998,180.63600012000097,54430.36129872001 2024-08-03,20:17:30.000,216,11046035,-795,0,1722716249,12599.122965230003,180.59370534000482,54430.38226008 2024-08-03,20:17:31.000,216,11046089,-795,0,1722716250,12599.250955119998,180.5161649100046,54430.55693808001 2024-08-03,20:17:32.000,216,11046020,-795,0,1722716251,12599.277900359994,180.47387013000116,54430.45213128 2024-08-03,20:17:33.000,216,11046081,-795,0,1722716252,12599.311581909998,180.45272274000308,54430.396234320004 2024-08-03,20:17:34.000,216,11046058,-795,0,1722716253,12599.271164049998,180.48091926000052,54430.298414640005 2024-08-03,20:17:35.000,216,11046067,-795,0,1722716254,12599.298109289994,180.42452621999837,54430.2145692 2024-08-03,20:17:36.000,216,11046113,-795,0,1722716255,12599.351999769999,180.42452621999837,54430.38226008 2024-08-03,20:17:37.000,216,11046078,-795,0,1722716256,12599.439571799994,180.35403492000478,54430.43815704001 2024-08-03,20:17:38.000,216,11046094,-795,0,1722716257,12599.55408907,180.22715058000176,54430.52200248 2024-08-03,20:17:39.000,216,11046074,-795,0,1722716258,12599.621452169995,180.1073153699981,54430.44514416 2024-08-03,20:17:40.000,216,11046069,-795,0,1722716259,12599.67534265,179.98748016000172,54430.52898960001 2024-08-03,20:17:41.000,216,11046070,-795,0,1722716260,12599.76965098999,179.83239930000127,54430.50802824001 2024-08-03,20:17:42.000,216,11046051,-795,0,1722716261,12599.762914679995,179.6984658299989,54430.55693808001 2024-08-03,20:17:43.000,216,11046057,-795,0,1722716262,12599.85722302,179.515188450001,54430.61982216 2024-08-03,20:17:44.000,216,11046059,-795,0,1722716263,12599.79659623,179.36010759000055,54430.584886560006 2024-08-03,20:17:45.000,216,11046037,-795,0,1722716264,12599.951531359991,179.24732151000353,54430.7386032 2024-08-03,20:17:46.000,216,11046084,-795,0,1722716265,12599.965003979996,179.1063389100018,54430.75956456 2024-08-03,20:17:47.000,216,11046047,-795,0,1722716266,12599.998685530001,178.98650369999814,54430.71065472 2024-08-03,20:17:48.000,216,11046035,-795,0,1722716267,12599.965003979996,178.88781587999983,54430.44514416 2024-08-03,20:17:49.000,216,11046071,-795,0,1722716268,12600.066048629997,178.7750298000028,54430.45911840001 2024-08-03,20:17:50.000,216,11046085,-795,0,1722716269,12600.079521250002,178.6974893700026,54430.417195680006 2024-08-03,20:17:51.000,216,11046064,-795,0,1722716270,12600.072784939992,178.66224371999851,54430.4241828 2024-08-03,20:17:52.000,216,11046055,-795,0,1722716271,12599.965003979996,178.62699807000172,54430.38924720001 2024-08-03,20:17:53.000,216,11046069,-795,0,1722716272,12599.991949219992,178.57060502999957,54430.45213128 2024-08-03,20:17:54.000,216,11046084,-795,0,1722716273,12600.025630769996,178.60585068000364,54430.48007976 2024-08-03,20:17:55.000,216,11046102,-795,0,1722716274,12599.971740289991,178.60585068000364,54430.752577440006 2024-08-03,20:17:56.000,216,11046031,-795,0,1722716275,12599.890904569991,178.69044024000323,54430.72462896001 2024-08-03,20:17:57.000,216,11046059,-795,0,1722716276,12599.73596944,178.71863676000066,54430.633796400005 2024-08-03,20:17:58.000,216,11046054,-795,0,1722716277,12599.574298,178.7468332799981,54430.61982216 2024-08-03,20:17:59.000,216,11046094,-795,0,1722716278,12599.479989659994,178.87371762000112,54430.62680928001 2024-08-03,20:18:00.000,216,11046087,-795,0,1722716279,12599.311581909998,178.97240543999942,54430.72462896001 2024-08-03,20:18:01.000,216,11046067,-795,0,1722716280,12599.096019989993,179.1415845599986,54430.69668048001 2024-08-03,20:18:02.000,216,11046064,-795,0,1722716281,12598.907403309997,179.28256716000033,54430.59187368 2024-08-03,20:18:03.000,216,11046095,-795,0,1722716282,12598.846776519997,179.40240237000398,54430.466105520005 2024-08-03,20:18:04.000,216,11046020,-795,0,1722716283,12598.759204490001,179.54338496999844,54430.563925200004 2024-08-03,20:18:05.000,216,11046063,-795,0,1722716284,12598.685105079996,179.74780974000168,54430.584886560006 2024-08-03,20:18:06.000,216,11046055,-795,0,1722716285,12598.55711519,179.9099397300015,54430.54296384 2024-08-03,20:18:07.000,216,11046097,-795,0,1722716286,12598.47627947,180.02977493999788,54430.494054 2024-08-03,20:18:08.000,216,11046055,-795,0,1722716287,12598.402180059995,180.20600319000368,54430.48706688001 2024-08-03,20:18:09.000,216,11046067,-795,0,1722716288,12598.42912529999,180.35403492000478,54430.55693808001 2024-08-03,20:18:10.000,216,11046069,-795,0,1722716289,12598.361762199995,180.5161649100046,54430.5988608 2024-08-03,20:18:11.000,216,11046031,-795,0,1722716290,12598.37523482,180.64304925000033,54430.68969336 2024-08-03,20:18:12.000,216,11046025,-795,0,1722716291,12598.25398124,180.76993359000335,54430.67571912001 2024-08-03,20:18:13.000,216,11046050,-795,0,1722716292,12598.159672899994,180.88271967000037,54430.47309264 2024-08-03,20:18:14.000,216,11046038,-795,0,1722716293,12598.038419319993,180.94616184000188,54430.47309264 2024-08-03,20:18:15.000,216,11046072,-795,0,1722716294,12597.971056219998,181.04484966000018,54430.563925200004 2024-08-03,20:18:16.000,216,11046068,-795,0,1722716295,12597.809384779997,181.09419357000297,54430.59187368 2024-08-03,20:18:17.000,216,11046078,-795,0,1722716296,12597.634240719992,181.1717340000032,54430.535976720006 2024-08-03,20:18:18.000,216,11046090,-795,0,1722716297,12597.452360349991,181.2210779099987,54430.62680928001 2024-08-03,20:18:19.000,216,11046056,-795,0,1722716298,12597.23006211999,181.27747095000086,54430.52898960001 2024-08-03,20:18:20.000,216,11046043,-795,0,1722716299,12597.122281159995,181.3691096399998,54430.61982216 2024-08-03,20:18:21.000,216,11046054,-795,0,1722716300,12596.980818649994,181.43960094000067,54430.57789944001 2024-08-03,20:18:22.000,216,11046053,-795,0,1722716301,12596.846092449989,181.5171413700009,54430.61982216 2024-08-03,20:18:23.000,216,11046099,-795,0,1722716302,12596.670948389998,181.63697658000456,54430.466105520005 2024-08-03,20:18:24.000,216,11046046,-795,0,1722716303,12596.569903739997,181.71451701000478,54430.50104112 2024-08-03,20:18:25.000,216,11046085,-795,0,1722716304,12596.630530529997,181.79205743999773,54430.67571912001 2024-08-03,20:18:26.000,216,11046058,-795,0,1722716305,12596.603585290002,181.84140135000052,54430.703667600006 2024-08-03,20:18:27.000,216,11046050,-795,0,1722716306,12596.576640049992,181.98238395000226,54430.65475776001 2024-08-03,20:18:28.000,216,11046075,-795,0,1722716307,12596.590112669997,182.08107177000056,54430.57091232 2024-08-03,20:18:29.000,216,11046048,-795,0,1722716308,12596.670948389998,182.109268289998,54430.535976720006 2024-08-03,20:18:30.000,216,11046032,-795,0,1722716309,12596.711366249998,182.13041568000335,54430.48706688001 2024-08-03,20:18:31.000,216,11046068,-795,0,1722716310,12596.751784109998,182.21500524000294,54430.44514416 2024-08-03,20:18:32.000,216,11046077,-795,0,1722716311,12596.819147209993,182.20795611000358,54430.31238888 2024-08-03,20:18:33.000,216,11046063,-795,0,1722716312,12596.886510309989,182.2573000199991,54430.23553056 2024-08-03,20:18:34.000,216,11046068,-795,0,1722716313,12596.96734602999,182.2573000199991,54430.179633600004 2024-08-03,20:18:35.000,216,11046082,-795,0,1722716314,12597.07512699,182.29254567000316,54430.37527296 2024-08-03,20:18:36.000,216,11046068,-795,0,1722716315,12597.14922639999,182.32779131999996,54430.31937600001 2024-08-03,20:18:37.000,216,11046032,-795,0,1722716316,12597.23006211999,182.39123349000147,54430.298414640005 2024-08-03,20:18:38.000,216,11046098,-795,0,1722716317,12597.13575378,182.44057740000426,54430.15168512001 2024-08-03,20:18:39.000,216,11046075,-795,0,1722716318,12597.203116879995,182.54631435000192,54430.44514416 2024-08-03,20:18:40.000,216,11046113,-795,0,1722716319,12597.18964425999,182.58860912999808,54430.45911840001 2024-08-03,20:18:41.000,216,11046066,-795,0,1722716320,12597.29742522,182.69434608000302,54430.64078352 2024-08-03,20:18:42.000,216,11046087,-795,0,1722716321,12597.304161529995,182.76483738000388,54430.682706240004 2024-08-03,20:18:43.000,216,11046082,-795,0,1722716322,12597.23006211999,182.87057433000155,54430.64777064 2024-08-03,20:18:44.000,216,11046055,-795,0,1722716323,12597.15596271,182.96926214999985,54430.57091232 2024-08-03,20:18:45.000,216,11046075,-795,0,1722716324,12597.102072229995,183.10319562000223,54430.61283504 2024-08-03,20:18:46.000,216,11046103,-795,0,1722716325,12597.12901746999,183.24417822000396,54430.61283504 2024-08-03,20:18:47.000,216,11046081,-795,0,1722716326,12597.102072229995,183.40630821000377,54430.54995096 2024-08-03,20:18:48.000,216,11046053,-795,0,1722716327,12597.142490089995,183.5331925499995,54430.563925200004 2024-08-03,20:18:49.000,216,11046032,-795,0,1722716328,12597.20985318999,183.70942079999804,54430.57091232 2024-08-03,20:18:50.000,216,11046040,-795,0,1722716329,12597.31763415,183.78696122999827,54430.668732 2024-08-03,20:18:51.000,216,11046075,-795,0,1722716330,12597.35805201,183.8926981800032,54430.71065472 2024-08-03,20:18:52.000,216,11046076,-795,0,1722716331,12597.432151419991,183.94204208999872,54430.67571912001 2024-08-03,20:18:53.000,216,11046065,-795,0,1722716332,12597.445624039996,183.98433687000215,54430.55693808001 2024-08-03,20:18:54.000,216,11046007,-795,0,1722716333,12597.492778209991,183.97023861000343,54430.60584792001 2024-08-03,20:18:55.000,216,11046049,-795,0,1722716334,12597.546668689996,183.8926981800032,54430.61283504 2024-08-03,20:18:56.000,216,11046048,-795,0,1722716335,12597.546668689996,183.8645016599985,54430.703667600006 2024-08-03,20:18:57.000,216,11046060,-795,0,1722716336,12597.560141310001,183.7940103600049,54430.57091232 2024-08-03,20:18:58.000,216,11045999,-795,0,1722716337,12597.573613929992,183.6459786300038,54430.515015360004 2024-08-03,20:18:59.000,216,11046057,-795,0,1722716338,12597.573613929992,183.59663472000102,54430.535976720006 2024-08-03,20:19:00.000,216,11046015,-795,0,1722716339,12597.587086549996,183.49089777000336,54430.515015360004 2024-08-03,20:19:01.000,216,11046077,-795,0,1722716340,12597.674658579992,183.35696430000098,54430.48706688001 2024-08-03,20:19:02.000,216,11046094,-795,0,1722716341,12597.647713339997,183.29352212999947,54430.417195680006 2024-08-03,20:19:03.000,216,11046068,-795,0,1722716342,12597.614031789992,183.16663779000373,54430.298414640005 2024-08-03,20:19:04.000,216,11046088,-795,0,1722716343,12597.735285369992,183.01860606000264,54430.27745328 2024-08-03,20:19:05.000,216,11046031,-795,0,1722716344,12597.937374669993,182.89877084999898,54430.55693808001 2024-08-03,20:19:06.000,216,11046081,-795,0,1722716345,12598.051891939998,182.72254260000045,54430.703667600006 2024-08-03,20:19:07.000,216,11046053,-795,0,1722716346,12598.159672899994,182.49697043999913,54430.59187368 2024-08-03,20:19:08.000,216,11046071,-795,0,1722716347,12598.33481696,182.27844741000445,54430.494054 2024-08-03,20:19:09.000,216,11046086,-795,0,1722716348,12598.523433639995,182.09517002999928,54430.563925200004 2024-08-03,20:19:10.000,216,11046056,-795,0,1722716349,12598.691841389991,181.83435222000116,54430.57091232 2024-08-03,20:19:11.000,216,11046076,-795,0,1722716350,12598.806358659996,181.6158291899992,54430.61982216 2024-08-03,20:19:12.000,216,11046052,-795,0,1722716351,12598.981502720002,181.40435529000388,54430.64777064 2024-08-03,20:19:13.000,216,11046027,-795,0,1722716352,12599.102756300003,181.17878313000256,54430.668732 2024-08-03,20:19:14.000,216,11046126,-795,0,1722716353,12599.203800949988,180.95321097000124,54430.64777064 2024-08-03,20:19:15.000,216,11046090,-795,0,1722716354,12599.351999769999,180.748786199998,54430.72462896001 2024-08-03,20:19:16.000,216,11046007,-795,0,1722716355,12599.453044419999,180.53731230000267,54430.76655168 2024-08-03,20:19:17.000,216,11046090,-795,0,1722716356,12599.53388014,180.3187892700007,54430.76655168 2024-08-03,20:19:18.000,216,11046031,-795,0,1722716357,12599.58777061999,180.08616798000003,54430.38226008 2024-08-03,20:19:19.000,216,11046062,-795,0,1722716358,12599.682078959995,179.89584147000278,54430.4241828 2024-08-03,20:19:20.000,216,11046040,-795,0,1722716359,12599.72923312999,179.74076061000233,54430.5988608 2024-08-03,20:19:21.000,216,11046076,-795,0,1722716360,12599.870695639991,179.58567975000187,54430.62680928001 2024-08-03,20:19:22.000,216,11046045,-795,0,1722716361,12599.83701409,179.44469715000014,54430.62680928001 2024-08-03,20:19:23.000,216,11046077,-795,0,1722716362,12599.87743195,179.29666541999904,54430.52200248 2024-08-03,20:19:24.000,216,11046111,-795,0,1722716363,12599.884168259996,179.14863368999795,54430.535976720006 2024-08-03,20:19:25.000,216,11046077,-795,0,1722716364,12599.911113499991,179.0217493500022,54430.78052592 2024-08-03,20:19:26.000,216,11046023,-795,0,1722716365,12599.884168259996,178.90191413999855,54430.71764184 2024-08-03,20:19:27.000,216,11046082,-795,0,1722716366,12599.904377189996,178.73273501999938,54430.731616080004 2024-08-03,20:19:28.000,216,11046067,-795,0,1722716367,12599.83701409,178.62699807000172,54430.72462896001 2024-08-03,20:19:29.000,216,11046109,-795,0,1722716368,12599.783123609996,178.41552416999912,54430.81546152 2024-08-03,20:19:30.000,216,11046077,-795,0,1722716369,12599.803332539996,178.21109940000315,54430.85738424 2024-08-03,20:19:31.000,216,11046068,-795,0,1722716370,12599.79659623,178.01372375999927,54430.871358480006 2024-08-03,20:19:32.000,216,11046079,-795,0,1722716371,12599.702287889995,177.8092989900033,54430.97616528 2024-08-03,20:19:33.000,216,11046087,-795,0,1722716372,12599.71576051,177.6471690000035,54430.96219104001 2024-08-03,20:19:34.000,216,11045967,-795,0,1722716373,12599.73596944,177.50618640000175,54430.91328120001 2024-08-03,20:19:35.000,216,11046072,-795,0,1722716374,12599.74944205999,177.3511055400013,54431.018088000004 2024-08-03,20:19:36.000,216,11046087,-795,0,1722716375,12599.69555158,177.1889755500015,54431.03206224001 2024-08-03,20:19:37.000,216,11046064,-795,0,1722716376,12599.73596944,177.06209120999847,54431.07398496 2024-08-03,20:19:38.000,216,11046106,-795,0,1722716377,12599.60797954999,176.93520687000273,54431.087959200006 2024-08-03,20:19:39.000,216,11046099,-795,0,1722716378,12599.55408907,176.80127340000035,54431.07398496 2024-08-03,20:19:40.000,216,11046079,-795,0,1722716379,12599.432835489999,176.70258558000205,54431.14385616 2024-08-03,20:19:41.000,216,11046061,-795,0,1722716380,12599.318318219994,176.62504515000182,54431.136869040005 2024-08-03,20:19:42.000,216,11046065,-795,0,1722716381,12599.163383089988,176.52635733000352,54431.17180464 2024-08-03,20:19:43.000,216,11046071,-795,0,1722716382,12598.988239029997,176.49111167999945,54431.07398496 2024-08-03,20:19:44.000,216,11046044,-795,0,1722716383,12598.813094969992,176.44176777000393,54431.1228948 2024-08-03,20:19:45.000,216,11046082,-795,0,1722716384,12598.705314009996,176.42062037999858,54431.24167584 2024-08-03,20:19:46.000,216,11046053,-795,0,1722716385,12598.57058780999,176.3994729900005,54431.26962432 2024-08-03,20:19:47.000,216,11046081,-795,0,1722716386,12598.41565268,176.44176777000393,54431.15084328 2024-08-03,20:19:48.000,216,11046054,-795,0,1722716387,12598.2943991,176.47701342000073,54431.09494632 2024-08-03,20:19:49.000,216,11046090,-795,0,1722716388,12598.200090759994,176.47701342000073,54431.1228948 2024-08-03,20:19:50.000,216,11046045,-795,0,1722716389,12598.065364559989,176.4981608099988,54431.03206224001 2024-08-03,20:19:51.000,216,11046114,-795,0,1722716390,12598.072100869998,176.55455385000096,54431.14385616 2024-08-03,20:19:52.000,216,11046098,-795,0,1722716391,12597.923902050003,176.57570123999903,54431.06001072001 2024-08-03,20:19:53.000,216,11046085,-795,0,1722716392,12597.991265149998,176.65324166999926,54431.04603648 2024-08-03,20:19:54.000,216,11046089,-795,0,1722716393,12598.011474079998,176.66733992999798,54431.15084328 2024-08-03,20:19:55.000,216,11046107,-795,0,1722716394,12597.984528839988,176.7307820999995,54431.15084328 2024-08-03,20:19:56.000,216,11046106,-795,0,1722716395,12597.944110979988,176.78012601000228,54431.07398496 2024-08-03,20:19:57.000,216,11046036,-795,0,1722716396,12597.903693120003,176.78717514000164,54430.92725544 2024-08-03,20:19:58.000,216,11046079,-795,0,1722716397,12597.870011569998,176.80127340000035,54430.920268320006 2024-08-03,20:19:59.000,216,11046053,-795,0,1722716398,12597.782439540002,176.84356818000379,54430.86437136001 2024-08-03,20:20:00.000,216,11046028,-795,0,1722716399,12597.768966919997,176.87176470000122,54430.920268320006 2024-08-03,20:20:01.000,216,11046065,-795,0,1722716400,12597.816121089993,176.85061731000314,54430.969178160005 2024-08-03,20:20:02.000,216,11046084,-795,0,1722716401,12597.775703229992,176.84356818000379,54430.871358480006 2024-08-03,20:20:03.000,216,11046096,-795,0,1722716402,12597.715076439992,176.87176470000122,54430.82943576 2024-08-03,20:20:04.000,216,11046084,-795,0,1722716403,12597.546668689996,176.82242078999843,54430.48706688001 2024-08-03,20:20:05.000,216,11046021,-795,0,1722716404,12597.553404999991,176.90701034999802,54430.62680928001 2024-08-03,20:20:06.000,216,11046056,-795,0,1722716405,12597.587086549996,176.91405948000465,54430.88533272 2024-08-03,20:20:07.000,216,11046059,-795,0,1722716406,12597.546668689996,176.97750164999889,54430.78751304 2024-08-03,20:20:08.000,216,11046105,-795,0,1722716407,12597.472569279991,177.0550420799991,54430.96219104001 2024-08-03,20:20:09.000,216,11046072,-795,0,1722716408,12597.526459759996,177.11143512000126,54430.99013952001 2024-08-03,20:20:10.000,216,11046089,-795,0,1722716409,12597.587086549996,177.13258250999934,54431.066997840004 2024-08-03,20:20:11.000,216,11046061,-795,0,1722716410,12597.533196069991,177.25946685000235,54431.03206224001 2024-08-03,20:20:12.000,216,11046065,-795,0,1722716411,12597.614031789992,177.33700728000258,54430.95520392 2024-08-03,20:20:13.000,216,11046073,-795,0,1722716412,12597.573613929992,177.47094074999768,54430.85738424 2024-08-03,20:20:14.000,216,11046044,-795,0,1722716413,12597.614031789992,177.52733378999983,54430.8783456 2024-08-03,20:20:15.000,216,11046054,-795,0,1722716414,12597.782439540002,177.6471690000035,54430.9831524 2024-08-03,20:20:16.000,216,11046106,-795,0,1722716415,12597.876747879993,177.71766030000435,54430.93424256 2024-08-03,20:20:17.000,216,11046105,-795,0,1722716416,12597.998001459993,177.79520073000458,54430.871358480006 2024-08-03,20:20:18.000,216,11046056,-795,0,1722716417,12598.152936589999,177.83749551000074,54430.84341000001 2024-08-03,20:20:19.000,216,11046061,-795,0,1722716418,12598.30787171999,177.92208507000032,54430.81546152 2024-08-03,20:20:20.000,216,11046091,-795,0,1722716419,12598.462806849995,177.9714289800031,54430.85738424 2024-08-03,20:20:21.000,216,11046051,-795,0,1722716420,12598.61774198,178.02782201999798,54430.94122968001 2024-08-03,20:20:22.000,216,11046090,-795,0,1722716421,12598.738995560001,178.02077288999863,54430.871358480006 2024-08-03,20:20:23.000,216,11046073,-795,0,1722716422,12598.846776519997,178.02782201999798,54430.84341000001 2024-08-03,20:20:24.000,216,11046070,-795,0,1722716423,12598.914139619992,177.99962550000055,54430.850397120004 2024-08-03,20:20:25.000,216,11046062,-795,0,1722716424,12599.217273569993,177.98552724000183,54430.84341000001 2024-08-03,20:20:26.000,216,11046056,-795,0,1722716425,12599.237482499993,177.9432324599984,54430.81546152 2024-08-03,20:20:27.000,216,11046039,-795,0,1722716426,12599.325054529989,177.92208507000032,54430.84341000001 2024-08-03,20:20:28.000,216,11046079,-795,0,1722716427,12599.419362869994,177.83044638000138,54430.731616080004 2024-08-03,20:20:29.000,216,11046036,-795,0,1722716428,12599.48672596999,177.80224986000394,54430.84341000001 2024-08-03,20:20:30.000,216,11046086,-795,0,1722716429,12599.58777061999,177.76700420999987,54430.89231984001 2024-08-03,20:20:31.000,216,11046090,-795,0,1722716430,12599.63492479,177.696512909999,54430.88533272 2024-08-03,20:20:32.000,216,11046066,-795,0,1722716431,12599.60797954999,177.696512909999,54430.82244864001 2024-08-03,20:20:33.000,216,11046035,-795,0,1722716432,12599.66860633999,177.67536552000092,54430.89231984001 2024-08-03,20:20:34.000,216,11046100,-795,0,1722716433,12599.762914679995,177.6471690000035,54431.15084328 2024-08-03,20:20:35.000,216,11046050,-795,0,1722716434,12599.863959329996,177.6612672600022,54431.1228948 2024-08-03,20:20:36.000,216,11046051,-795,0,1722716435,12599.917849810001,177.61192334999942,54431.10892056001 2024-08-03,20:20:37.000,216,11046081,-795,0,1722716436,12599.924586119996,177.64011987000413,54430.9831524 2024-08-03,20:20:38.000,216,11046081,-795,0,1722716437,12599.958267670001,177.57667770000262,54430.89231984001 2024-08-03,20:20:39.000,216,11046103,-795,0,1722716438,12600.059312320001,177.58372683000198,54431.018088000004 2024-08-03,20:20:40.000,216,11046097,-795,0,1722716439,12600.146884349997,177.59077596000134,54431.039049360006 2024-08-03,20:20:41.000,216,11046111,-795,0,1722716440,12600.187302209997,177.55553031000454,54430.920268320006 2024-08-03,20:20:42.000,216,11046088,-795,0,1722716441,12600.301819480002,177.46389161999832,54431.06001072001 2024-08-03,20:20:43.000,216,11046095,-795,0,1722716442,12600.322028410003,177.4145477100028,54430.99712664 2024-08-03,20:20:44.000,216,11046048,-795,0,1722716443,12600.409600439998,177.35815467000066,54431.07398496 2024-08-03,20:20:45.000,216,11046066,-795,0,1722716444,12600.409600439998,177.30881075999787,54431.10892056001 2024-08-03,20:20:46.000,216,11046137,-795,0,1722716445,12600.423073059988,177.23831946000428,54431.04603648 2024-08-03,20:20:47.000,216,11046064,-795,0,1722716446,12600.443281989988,177.19602468000085,54431.0530236 2024-08-03,20:20:48.000,216,11046084,-795,0,1722716447,12600.409600439998,177.1043859900019,54430.752577440006 2024-08-03,20:20:49.000,216,11046060,-795,0,1722716448,12600.429809369998,177.04799294999975,54430.85738424 2024-08-03,20:20:50.000,216,11046083,-795,0,1722716449,12600.450018299998,176.96340339000017,54430.95520392 2024-08-03,20:20:51.000,216,11046087,-795,0,1722716450,12600.423073059988,176.87176470000122,54430.86437136001 2024-08-03,20:20:52.000,216,11046044,-795,0,1722716451,12600.416336749993,176.77307688000292,54430.850397120004 2024-08-03,20:20:53.000,216,11046102,-795,0,1722716452,12600.247928999997,176.76602775000356,54430.69668048001 2024-08-03,20:20:54.000,216,11046026,-795,0,1722716453,12600.173829589992,176.61799602000247,54430.752577440006 2024-08-03,20:20:55.000,216,11046066,-795,0,1722716454,12600.119939110002,176.58979949999775,54431.0530236 2024-08-03,20:20:56.000,216,11046039,-795,0,1722716455,12600.039103390001,176.4981608099988,54431.07398496 2024-08-03,20:20:57.000,216,11046064,-795,0,1722716456,12599.938058740001,176.39242386000114,54431.12988192001 2024-08-03,20:20:58.000,216,11046063,-795,0,1722716457,12599.81006884999,176.27963778000412,54431.10193344 2024-08-03,20:20:59.000,216,11046046,-795,0,1722716458,12599.74944205999,176.16685169999982,54431.0530236 2024-08-03,20:21:00.000,216,11046016,-795,0,1722716459,12599.722496819995,176.08226214000024,54431.27661144001 2024-08-03,20:21:01.000,216,11046123,-795,0,1722716460,12599.62818847999,176.01177083999937,54431.304559920005 2024-08-03,20:21:02.000,216,11046077,-795,0,1722716461,12599.540616449995,175.88488650000363,54431.24866296001 2024-08-03,20:21:03.000,216,11046058,-795,0,1722716462,12599.412626559999,175.83554259000084,54431.19975312001 2024-08-03,20:21:04.000,216,11046077,-795,0,1722716463,12599.284636669989,175.81439520000276,54431.185778880004 2024-08-03,20:21:05.000,216,11046068,-795,0,1722716464,12599.170119399998,175.67341260000103,54431.087959200006 2024-08-03,20:21:06.000,216,11046066,-795,0,1722716465,12599.210537259998,175.51833174000058,54431.1228948 2024-08-03,20:21:07.000,216,11046052,-795,0,1722716466,12599.122965230003,175.4971843500025,54431.192766 2024-08-03,20:21:08.000,216,11046009,-795,0,1722716467,12599.001711650002,175.3491526200014,54430.9831524 2024-08-03,20:21:09.000,216,11046083,-795,0,1722716468,12598.941084860002,175.23636654000438,54431.1228948 2024-08-03,20:21:10.000,216,11046108,-795,0,1722716469,12598.866985449997,175.15882611000416,54431.11590768 2024-08-03,20:21:11.000,216,11046056,-795,0,1722716470,12598.779413420001,175.01784351000242,54431.10892056001 2024-08-03,20:21:12.000,216,11046034,-795,0,1722716471,12598.59753305,174.90505742999812,54430.97616528 2024-08-03,20:21:13.000,216,11046096,-795,0,1722716472,12598.563851499996,174.8275169999979,54431.01110088001 2024-08-03,20:21:14.000,216,11046111,-795,0,1722716473,12598.48975208999,174.7429274399983,54431.0530236 2024-08-03,20:21:15.000,216,11046066,-795,0,1722716474,12598.34828957999,174.72178005000023,54431.018088000004 2024-08-03,20:21:16.000,216,11046031,-795,0,1722716475,12598.200090759994,174.66538700999808,54430.9482168 2024-08-03,20:21:17.000,216,11046067,-795,0,1722716476,12598.038419319993,174.61604310000257,54430.88533272 2024-08-03,20:21:18.000,216,11046087,-795,0,1722716477,12597.896956809993,174.5807974499985,54430.67571912001 2024-08-03,20:21:19.000,216,11046049,-795,0,1722716478,12597.768966919997,174.5455518000017,54430.5988608 2024-08-03,20:21:20.000,216,11046135,-795,0,1722716479,12597.701603820002,174.5455518000017,54430.71764184 2024-08-03,20:21:21.000,216,11046099,-795,0,1722716480,12597.661185960002,174.53145354000299,54430.68969336 2024-08-03,20:21:22.000,216,11046033,-795,0,1722716481,12597.573613929992,174.55260093000106,54430.64078352 2024-08-03,20:21:23.000,216,11046095,-795,0,1722716482,12597.486041899996,174.53850267000234,54430.57789944001 2024-08-03,20:21:24.000,216,11046021,-795,0,1722716483,12597.405206179996,174.52440441000363,54430.633796400005 2024-08-03,20:21:25.000,216,11046072,-795,0,1722716484,12597.39173355999,174.53145354000299,54430.57091232 2024-08-03,20:21:26.000,216,11046083,-795,0,1722716485,12597.23006211999,174.55260093000106,54430.40322144 2024-08-03,20:21:27.000,216,11046095,-795,0,1722716486,12597.17617164,174.57374831999914,54430.584886560006 2024-08-03,20:21:28.000,216,11046060,-795,0,1722716487,12597.08859960999,174.6089939700032,54430.57789944001 2024-08-03,20:21:29.000,216,11046055,-795,0,1722716488,12597.15596271,174.67243614000472,54430.60584792001 2024-08-03,20:21:30.000,216,11046106,-795,0,1722716489,12597.17617164,174.67948527000408,54430.633796400005 2024-08-03,20:21:31.000,216,11046087,-795,0,1722716490,12597.16943532999,174.65128874999937,54430.57091232 2024-08-03,20:21:32.000,216,11046022,-795,0,1722716491,12597.14922639999,174.70063266000216,54430.54296384 2024-08-03,20:21:33.000,216,11046059,-795,0,1722716492,12597.18964425999,174.68653440000344,54430.45911840001 2024-08-03,20:21:34.000,216,11046087,-795,0,1722716493,12597.10880853999,174.67948527000408,54430.17264648001 2024-08-03,20:21:35.000,216,11046071,-795,0,1722716494,12597.18964425999,174.67243614000472,54430.13771088 2024-08-03,20:21:36.000,216,11046054,-795,0,1722716495,12597.2165895,174.70063266000216,54430.22155632001 2024-08-03,20:21:37.000,216,11046077,-795,0,1722716496,12597.23679843,174.70063266000216,54430.200594960006 2024-08-03,20:21:38.000,216,11046093,-635,0,1722716497,12597.23679843,174.72178005000023,54430.15168512001 2024-08-03,20:21:39.000,216,11046102,-795,0,1722716498,12597.17617164,174.7570257000043,54430.04687832 2024-08-03,20:21:40.000,216,11046018,-795,0,1722716499,12597.182907949995,174.8557135200026,54430.01892984 2024-08-03,20:21:41.000,216,11046023,-795,0,1722716500,12597.18964425999,174.96145047000027,54430.17264648001 2024-08-03,20:21:42.000,216,11046050,-795,0,1722716501,12597.182907949995,175.01079438000306,54430.18662072 2024-08-03,20:21:43.000,216,11046098,-795,0,1722716502,12597.16943532999,175.04604002999986,54430.09578816 2024-08-03,20:21:44.000,216,11046048,-795,0,1722716503,12597.18964425999,175.10948220000137,54429.99796848 2024-08-03,20:21:45.000,216,11046066,-795,0,1722716504,12597.243534739995,175.1870226300016,54429.93508440001 2024-08-03,20:21:46.000,216,11046053,-795,0,1722716505,12597.324370459995,175.22931740999775,54430.01892984 2024-08-03,20:21:47.000,216,11046025,-795,0,1722716506,12597.33110676999,175.2857104499999,54429.914123040006 2024-08-03,20:21:48.000,216,11045980,-795,0,1722716507,12597.25027104999,175.35620175000076,54429.85123896 2024-08-03,20:21:49.000,216,11046084,-795,0,1722716508,12597.324370459995,175.41964392000227,54429.85822608001 2024-08-03,20:21:50.000,216,11046093,-795,0,1722716509,12597.37152462999,175.4689878299978,54429.85822608001 2024-08-03,20:21:51.000,216,11046057,-795,0,1722716510,12597.45909666,175.4971843500025,54429.85822608001 2024-08-03,20:21:52.000,216,11046060,-795,0,1722716511,12597.445624039996,175.58177391000208,54429.73944504001 2024-08-03,20:21:53.000,216,11046086,-795,0,1722716512,12597.539932380001,175.63111782000487,54429.80232912 2024-08-03,20:21:54.000,216,11046084,-795,0,1722716513,12597.627504409997,175.65226521000295,54429.85822608001 2024-08-03,20:21:55.000,216,11046085,-795,0,1722716514,12597.701603820002,175.6804617300004,54429.94905864 2024-08-03,20:21:56.000,216,11046021,-795,0,1722716515,12597.708340129997,175.75800216000061,54429.9001488 2024-08-03,20:21:57.000,216,11046030,-795,0,1722716516,12597.782439540002,175.77210041999933,54429.85123896 2024-08-03,20:21:58.000,216,11046066,-795,0,1722716517,12597.802648470002,175.82849346000148,54429.81630336001 2024-08-03,20:21:59.000,216,11046032,-795,0,1722716518,12597.876747879993,175.81439520000276,54429.7604064 2024-08-03,20:22:00.000,216,11046078,-795,0,1722716519,12597.883484190002,175.8425917200002,54429.8302776 2024-08-03,20:22:01.000,216,11046072,-795,0,1722716520,12598.038419319993,175.82849346000148,54429.9001488 2024-08-03,20:22:02.000,216,11046070,-795,0,1722716521,12598.099046109994,175.8073460700034,54429.81630336001 2024-08-03,20:22:03.000,216,11046103,-795,0,1722716522,12598.2943991,175.7791495499987,54429.66957384001 2024-08-03,20:22:04.000,216,11045986,-795,0,1722716523,12598.41565268,175.93423040999915,54429.56476704 2024-08-03,20:22:05.000,216,11045961,-795,0,1722716524,12598.46954315999,176.03291823000473,54429.697522320006 2024-08-03,20:22:06.000,216,11046032,-795,0,1722716525,12598.41565268,176.1386551800024,54429.56476704 2024-08-03,20:22:07.000,216,11046045,-795,0,1722716526,12598.402180059995,176.16685169999982,54429.48092160001 2024-08-03,20:22:08.000,216,11046098,-795,0,1722716527,12598.402180059995,176.17390082999918,54429.75341928 2024-08-03,20:22:09.000,216,11046062,-795,0,1722716528,12598.4964884,176.20914648000326,54429.83726472001 2024-08-03,20:22:10.000,216,11046096,-795,0,1722716529,12598.4964884,176.1879990899979,54429.95604576001 2024-08-03,20:22:11.000,216,11046037,-795,0,1722716530,12598.57732412,176.17390082999918,54429.97002 2024-08-03,20:22:12.000,216,11046011,-795,0,1722716531,12598.57732412,176.19504822000454,54429.82329048 2024-08-03,20:22:13.000,216,11046100,-795,0,1722716532,12598.563851499996,176.15980257000047,54429.78835488001 2024-08-03,20:22:14.000,216,11046036,-795,0,1722716533,12598.543642569995,176.1527534400011,54429.795342000005 2024-08-03,20:22:15.000,216,11046108,-795,0,1722716534,12598.61100566999,176.10340952999832,54429.68354808 2024-08-03,20:22:16.000,216,11046093,-795,0,1722716535,12598.604269359996,176.1527534400011,54429.676560960004 2024-08-03,20:22:17.000,216,11046099,-795,0,1722716536,12598.664896149996,176.16685169999982,54429.697522320006 2024-08-03,20:22:18.000,216,11046060,-795,0,1722716537,12598.67836877,176.16685169999982,54429.725470800004 2024-08-03,20:22:19.000,216,11046033,-795,0,1722716538,12598.671632459991,176.06816388000152,54429.627651120005 2024-08-03,20:22:20.000,216,11046060,-795,0,1722716539,12598.752468179991,176.09636039999896,54429.87220032 2024-08-03,20:22:21.000,216,11046022,-795,0,1722716540,12598.853512829992,176.13160605000303,54429.914123040006 2024-08-03,20:22:22.000,216,11046084,-795,0,1722716541,12598.786149729996,176.12455692000367,54430.15168512001 2024-08-03,20:22:23.000,216,11046086,-795,0,1722716542,12598.799622350001,176.03996736000408,54430.02591696001 2024-08-03,20:22:24.000,216,11046121,-795,0,1722716543,12598.846776519997,176.11045865999768,54430.130723760005 2024-08-03,20:22:25.000,216,11046062,-795,0,1722716544,12598.934348549992,176.03996736000408,54430.2844404 2024-08-03,20:22:26.000,216,11046048,-795,0,1722716545,12599.008447959997,176.00472171,54430.40322144 2024-08-03,20:22:27.000,216,11046095,-795,0,1722716546,12598.988239029997,175.96947606000322,54430.37527296 2024-08-03,20:22:28.000,216,11046003,-795,0,1722716547,12598.880458070002,175.96947606000322,54430.298414640005 2024-08-03,20:22:29.000,216,11046046,-795,0,1722716548,12598.914139619992,175.98357432000194,54430.417195680006 2024-08-03,20:22:30.000,216,11046058,-795,0,1722716549,12598.900667000002,175.92013215000043,54430.43815704001 2024-08-03,20:22:31.000,216,11046055,-795,0,1722716550,12598.819831280001,175.92013215000043,54430.48007976 2024-08-03,20:22:32.000,216,11046051,-795,0,1722716551,12598.732259249991,175.91308302000107,54430.45213128 2024-08-03,20:22:33.000,216,11046043,-795,0,1722716552,12598.772677109991,175.89898476000235,54430.45911840001 2024-08-03,20:22:34.000,216,11046059,-795,0,1722716553,12598.779413420001,175.86373910999828,54430.515015360004 2024-08-03,20:22:35.000,216,11046067,-795,0,1722716554,12598.745731869996,175.78619867999805,54430.57789944001 2024-08-03,20:22:36.000,216,11046008,-795,0,1722716555,12598.644687219996,175.76505128999997,54430.54995096 2024-08-03,20:22:37.000,216,11046066,-795,0,1722716556,12598.624478289996,175.6945599899991,54430.50104112 2024-08-03,20:22:38.000,216,11046095,-795,0,1722716557,12598.57058780999,175.68751085999975,54430.48007976 2024-08-03,20:22:39.000,216,11046067,-795,0,1722716558,12598.543642569995,175.60292130000016,54430.38226008 2024-08-03,20:22:40.000,216,11046049,-795,0,1722716559,12598.51669733,175.60292130000016,54430.494054 2024-08-03,20:22:41.000,216,11046063,-795,0,1722716560,12598.523433639995,175.5324299999993,54430.535976720006 2024-08-03,20:22:42.000,216,11046055,-795,0,1722716561,12598.47627947,175.46193869999843,54430.515015360004 2024-08-03,20:22:43.000,216,11046067,-795,0,1722716562,12598.402180059995,175.3843982699982,54430.43116992 2024-08-03,20:22:44.000,216,11045994,-795,0,1722716563,12598.361762199995,175.35620175000076,54430.50802824001 2024-08-03,20:22:45.000,216,11046076,-795,0,1722716564,12598.30787171999,175.3139069700046,54430.47309264 2024-08-03,20:22:46.000,216,11046056,-795,0,1722716565,12598.213563379999,175.2222682799984,54430.47309264 2024-08-03,20:22:47.000,216,11046075,-795,0,1722716566,12598.166409209989,175.15882611000416,54430.44514416 2024-08-03,20:22:48.000,216,11046075,-795,0,1722716567,12598.125991349989,175.11653133000073,54430.48007976 2024-08-03,20:22:49.000,216,11046066,-795,0,1722716568,12598.085573489989,175.0883348100033,54430.494054 2024-08-03,20:22:50.000,216,11046036,-795,0,1722716569,12598.065364559989,175.0037452500037,54430.563925200004 2024-08-03,20:22:51.000,216,11046047,-795,0,1722716570,12598.045155629989,174.975548729999,54430.5988608 2024-08-03,20:22:52.000,216,11046033,-795,0,1722716571,12597.937374669993,174.9544013400009,54430.52200248 2024-08-03,20:22:53.000,216,11046074,-795,0,1722716572,12597.870011569998,174.9403030800022,54430.45213128 2024-08-03,20:22:54.000,216,11046045,-795,0,1722716573,12597.836330019993,174.89800829999876,54430.43815704001 2024-08-03,20:22:55.000,216,11046076,-795,0,1722716574,12597.836330019993,174.86981178000133,54430.44514416 2024-08-03,20:22:56.000,216,11046050,-795,0,1722716575,12597.822857400002,174.84866439000325,54430.47309264 2024-08-03,20:22:57.000,216,11046086,-795,0,1722716576,12597.789175849997,174.82046786999854,54430.466105520005 2024-08-03,20:22:58.000,216,11046059,-795,0,1722716577,12597.742021680002,174.80636960999982,54430.417195680006 2024-08-03,20:22:59.000,216,11046061,-795,0,1722716578,12597.721812750002,174.76407483000366,54430.32636312 2024-08-03,20:23:00.000,216,11046058,-795,0,1722716579,12597.755494299992,174.7288291799996,54430.25649192 2024-08-03,20:23:01.000,216,11046055,-795,0,1722716580,12597.694867509992,174.7429274399983,54430.12373664001 2024-08-03,20:23:02.000,216,11045996,-795,0,1722716581,12597.728549059997,174.68653440000344,54430.00495560001 2024-08-03,20:23:03.000,216,11046062,-795,0,1722716582,12597.795912159992,174.68653440000344,54430.02591696001 2024-08-03,20:23:04.000,216,11046066,-795,0,1722716583,12597.829593709997,174.67243614000472,54429.97700712 2024-08-03,20:23:05.000,216,11046039,-795,0,1722716584,12597.950847289998,174.71473092000087,54429.92111016 2024-08-03,20:23:06.000,216,11046053,-795,0,1722716585,12598.092309799998,174.7922713500011,54430.2145692 2024-08-03,20:23:07.000,216,11046044,-795,0,1722716586,12598.078837179994,174.975548729999,54430.032904080006 2024-08-03,20:23:08.000,216,11046065,-795,0,1722716587,12597.991265149998,175.06013828999858,54429.76739352001 2024-08-03,20:23:09.000,216,11046116,-795,0,1722716588,12597.950847289998,175.22931740999775,54429.93508440001 2024-08-03,20:23:10.000,216,11046037,-795,0,1722716589,12597.843066330002,175.25751393000246,54429.90713592001 2024-08-03,20:23:11.000,216,11046112,-795,0,1722716590,12597.768966919997,175.2222682799984,54429.97002 2024-08-03,20:23:12.000,216,11046079,-795,0,1722716591,12597.681394890002,175.1870226300016,54429.94905864 2024-08-03,20:23:13.000,216,11046061,-795,0,1722716592,12597.627504409997,175.13062958999944,54429.98399424001 2024-08-03,20:23:14.000,216,11046090,-795,0,1722716593,12597.715076439992,175.09538394000265,54430.032904080006 2024-08-03,20:23:15.000,216,11046072,-795,0,1722716594,12597.735285369992,175.06718741999794,54430.032904080006 2024-08-03,20:23:16.000,216,11045998,-795,0,1722716595,12597.775703229992,175.04604002999986,54430.15867224 2024-08-03,20:23:17.000,216,11046073,-795,0,1722716596,12597.843066330002,175.09538394000265,54430.081813920006 2024-08-03,20:23:18.000,216,11046083,-795,0,1722716597,12597.870011569998,175.06013828999858,54430.01892984 2024-08-03,20:23:19.000,216,11046037,-795,0,1722716598,12597.843066330002,175.04604002999986,54429.92809728 2024-08-03,20:23:20.000,216,11046088,-795,0,1722716599,12598.038419319993,175.05308915999922,54430.12373664001 2024-08-03,20:23:21.000,216,11046127,-795,0,1722716600,12598.099046109994,175.02489264000178,54430.16565936 2024-08-03,20:23:22.000,216,11046078,-795,0,1722716601,12598.132727659999,175.0037452500037,54430.16565936 2024-08-03,20:23:23.000,216,11046061,-795,0,1722716602,12598.152936589999,175.01784351000242,54430.08880104 2024-08-03,20:23:24.000,216,11046030,-795,0,1722716603,12598.20682706999,174.96145047000027,54430.15168512001 2024-08-03,20:23:25.000,216,11046108,-795,0,1722716604,12598.193354449999,174.98259785999835,54430.13771088 2024-08-03,20:23:26.000,216,11046087,-795,0,1722716605,12598.24724492999,174.96145047000027,54430.130723760005 2024-08-03,20:23:27.000,216,11046046,-795,0,1722716606,12598.27419017,174.9403030800022,54430.10277528001 2024-08-03,20:23:28.000,216,11046038,-795,0,1722716607,12598.321344339995,174.9403030800022,54430.130723760005 2024-08-03,20:23:29.000,216,11046082,-795,0,1722716608,12598.35502589,174.93325395000284,54430.130723760005 2024-08-03,20:23:30.000,216,11046057,-795,0,1722716609,12598.442597919995,174.89800829999876,54430.10277528001 2024-08-03,20:23:31.000,216,11046097,-795,0,1722716610,12598.50996101999,174.8909591699994,54430.19360784001 2024-08-03,20:23:32.000,216,11046005,-795,0,1722716611,12598.57732412,174.86981178000133,54430.12373664001 2024-08-03,20:23:33.000,216,11046095,-795,0,1722716612,12598.61774198,174.8768609100007,54430.17264648001 2024-08-03,20:23:34.000,216,11046035,-795,0,1722716613,12598.705314009996,174.84866439000325,54430.032904080006 2024-08-03,20:23:35.000,216,11046055,-795,0,1722716614,12598.745731869996,174.8275169999979,54429.93508440001 2024-08-03,20:23:36.000,216,11046041,-795,0,1722716615,12598.880458070002,174.79932048000046,54430.081813920006 2024-08-03,20:23:37.000,216,11046024,-795,0,1722716616,12598.941084860002,174.7922713500011,54430.02591696001 2024-08-03,20:23:38.000,216,11046093,-795,0,1722716617,12599.015184269992,174.72178005000023,54430.011942720004 2024-08-03,20:23:39.000,216,11046084,-795,0,1722716618,12599.048865819997,174.7570257000043,54430.144698 2024-08-03,20:23:40.000,216,11046084,-795,0,1722716619,12599.089283679998,174.7288291799996,54429.844251840004 2024-08-03,20:23:41.000,216,11046084,-795,0,1722716620,12599.102756300003,174.67948527000408,54429.8302776 2024-08-03,20:23:42.000,216,11046037,-795,0,1722716621,12599.055602129993,174.67948527000408,54429.697522320006 2024-08-03,20:23:43.000,216,11046077,-795,0,1722716622,12599.122965230003,174.65128874999937,54429.746432160005 2024-08-03,20:23:44.000,216,11046074,-795,0,1722716623,12599.136437849993,174.67243614000472,54430.02591696001 2024-08-03,20:23:45.000,216,11046077,-795,0,1722716624,12599.244218809989,174.61604310000257,54430.01892984 2024-08-03,20:23:46.000,216,11046030,-795,0,1722716625,12599.203800949988,174.58784657999786,54430.16565936 2024-08-03,20:23:47.000,216,11046055,-795,0,1722716626,12599.203800949988,174.5807974499985,54430.27745328 2024-08-03,20:23:48.000,216,11046077,-795,0,1722716627,12599.217273569993,174.53850267000234,54430.2844404 2024-08-03,20:23:49.000,216,11046075,-795,0,1722716628,12599.217273569993,174.51735528000427,54430.3543116 2024-08-03,20:23:50.000,216,11046045,-795,0,1722716629,12599.203800949988,174.46096224000212,54430.368285840006 2024-08-03,20:23:51.000,216,11046080,-795,0,1722716630,12599.217273569993,174.46801137000148,54430.298414640005 2024-08-03,20:23:52.000,216,11046060,-795,0,1722716631,12599.183592019988,174.39047094000125,54430.29142752001 2024-08-03,20:23:53.000,216,11046059,-795,0,1722716632,12599.230746189998,174.39047094000125,54430.396234320004 2024-08-03,20:23:54.000,216,11046098,-795,0,1722716633,12599.257691429993,174.3622744200038,54430.48706688001 2024-08-03,20:23:55.000,216,11046071,-795,0,1722716634,12599.271164049998,174.34817615999782,54430.45213128 2024-08-03,20:23:56.000,216,11046034,-795,0,1722716635,12599.210537259998,174.31293051000102,54430.37527296 2024-08-03,20:23:57.000,216,11046087,-795,0,1722716636,12599.116228919993,174.2847339900036,54430.19360784001 2024-08-03,20:23:58.000,216,11046014,-795,0,1722716637,12599.129701539998,174.31997964000038,54430.347324480004 2024-08-03,20:23:59.000,216,11046082,-795,0,1722716638,12599.122965230003,174.30588138000167,54430.38226008 2024-08-03,20:24:00.000,216,11046080,-795,0,1722716639,12599.096019989993,174.29178312000295,54430.494054 2024-08-03,20:24:01.000,216,11046061,-795,0,1722716640,12599.089283679998,174.30588138000167,54430.417195680006 2024-08-03,20:24:02.000,216,11046013,-795,0,1722716641,12599.082547370002,174.31997964000038,54430.347324480004 2024-08-03,20:24:03.000,216,11046063,-795,0,1722716642,12599.089283679998,174.30588138000167,54430.466105520005 2024-08-03,20:24:04.000,216,11046032,-795,0,1722716643,12598.981502720002,174.31293051000102,54430.4241828 2024-08-03,20:24:05.000,216,11046086,-715,0,1722716644,12598.988239029997,174.29178312000295,54430.368285840006 2024-08-03,20:24:06.000,216,11046095,-795,0,1722716645,12598.907403309997,174.27063573000487,54430.24251768001 2024-08-03,20:24:07.000,216,11046015,-795,0,1722716646,12598.954557479992,174.25653746999888,54430.3543116 2024-08-03,20:24:08.000,216,11046063,-795,0,1722716647,12598.920875930002,174.20719356000336,54430.31238888 2024-08-03,20:24:09.000,216,11046101,-795,0,1722716648,12598.833303899992,174.22834095000144,54430.26347904 2024-08-03,20:24:10.000,216,11046091,-795,0,1722716649,12598.974766409992,174.21424269000272,54430.515015360004 2024-08-03,20:24:11.000,216,11046064,-795,0,1722716650,12599.028656889997,174.1508005200012,54430.61982216 2024-08-03,20:24:12.000,216,11045996,-795,0,1722716651,12599.001711650002,174.1367022600025,54430.57091232 2024-08-03,20:24:13.000,216,11046108,-795,0,1722716652,12599.001711650002,174.11555487000442,54430.515015360004 2024-08-03,20:24:14.000,216,11046019,-795,0,1722716653,12599.062338440002,174.12965313000313,54430.54296384 2024-08-03,20:24:15.000,216,11046052,-795,0,1722716654,12599.089283679998,174.0873583499997,54430.61982216 2024-08-03,20:24:16.000,216,11046034,-795,0,1722716655,12599.082547370002,174.05916183000227,54430.69668048001 2024-08-03,20:24:17.000,216,11046110,-795,0,1722716656,12599.143174160003,174.01686704999884,54430.71764184 2024-08-03,20:24:18.000,216,11046074,-795,0,1722716657,12599.129701539998,173.9534248800046,54430.64777064 2024-08-03,20:24:19.000,216,11046059,-795,0,1722716658,12599.129701539998,173.98162140000204,54430.5988608 2024-08-03,20:24:20.000,216,11046100,-795,0,1722716659,12599.163383089988,173.94637574999797,54430.752577440006 2024-08-03,20:24:21.000,216,11046074,-795,0,1722716660,12599.197064639993,173.90408097000181,54430.74559032001 2024-08-03,20:24:22.000,216,11046096,-795,0,1722716661,12599.156646779993,173.91113010000117,54430.731616080004 2024-08-03,20:24:23.000,216,11046059,-795,0,1722716662,12599.143174160003,173.8899827100031,54430.61283504 2024-08-03,20:24:24.000,216,11046072,-795,0,1722716663,12599.089283679998,173.84768792999967,54430.57789944001 2024-08-03,20:24:25.000,216,11046020,-795,0,1722716664,12599.156646779993,173.81949141000223,54430.57091232 2024-08-03,20:24:26.000,216,11046054,-795,0,1722716665,12599.149910469998,173.74900011000136,54430.54995096 2024-08-03,20:24:27.000,216,11046088,-795,0,1722716666,12599.149910469998,173.741950980002,54430.52200248 2024-08-03,20:24:28.000,216,11046043,-795,0,1722716667,12599.055602129993,173.69965619999857,54430.44514416 2024-08-03,20:24:29.000,216,11046111,-795,0,1722716668,12599.075811059993,173.66441055000178,54430.45911840001 2024-08-03,20:24:30.000,216,11046043,-795,0,1722716669,12598.968030099997,173.6291648999977,54430.23553056 2024-08-03,20:24:31.000,216,11046055,-795,0,1722716670,12599.069074749998,173.56572273000347,54430.563925200004 2024-08-03,20:24:32.000,216,11046084,-795,0,1722716671,12599.062338440002,173.54457533999812,54430.703667600006 2024-08-03,20:24:33.000,216,11046089,-795,0,1722716672,12599.048865819997,173.5304770799994,54430.65475776001 2024-08-03,20:24:34.000,216,11046055,-795,0,1722716673,12599.116228919993,173.48818230000325,54430.5988608 2024-08-03,20:24:35.000,216,11046070,-795,0,1722716674,12599.028656889997,173.41064187000302,54430.48007976 2024-08-03,20:24:36.000,216,11046013,-795,0,1722716675,12599.069074749998,173.3965436100043,54430.45213128 2024-08-03,20:24:37.000,216,11046070,-795,0,1722716676,12599.149910469998,173.3331014400028,54430.41020856001 2024-08-03,20:24:38.000,216,11046090,-795,0,1722716677,12599.082547370002,173.3471997000015,54430.31937600001 2024-08-03,20:24:39.000,216,11046072,-795,0,1722716678,12599.109492609998,173.32605231000343,54430.4241828 2024-08-03,20:24:40.000,216,11046060,-795,0,1722716679,12599.217273569993,173.31900318000407,54430.47309264 2024-08-03,20:24:41.000,216,11046096,-795,0,1722716680,12599.203800949988,173.35424883000087,54430.3543116 2024-08-03,20:24:42.000,216,11046075,-795,0,1722716681,12599.338527149994,173.28375753,54430.57091232 2024-08-03,20:24:43.000,216,11046092,-795,0,1722716682,12599.331790839999,173.31195405000472,54430.60584792001 2024-08-03,20:24:44.000,216,11046030,-795,0,1722716683,12599.338527149994,173.32605231000343,54430.50802824001 2024-08-03,20:24:45.000,216,11046042,-795,0,1722716684,12599.412626559999,173.29785578999872,54430.515015360004 2024-08-03,20:24:46.000,216,11046056,-795,0,1722716685,12599.432835489999,173.25556101000257,54430.57789944001 2024-08-03,20:24:47.000,216,11046064,-795,0,1722716686,12599.479989659994,173.25556101000257,54430.515015360004 2024-08-03,20:24:48.000,216,11046079,-795,0,1722716687,12599.412626559999,173.19211884000106,54430.494054 2024-08-03,20:24:49.000,216,11046081,-795,0,1722716688,12599.46651703999,173.17802058000234,54430.59187368 2024-08-03,20:24:50.000,216,11046081,-795,0,1722716689,12599.500198589994,173.1004801500021,54430.60584792001 2024-08-03,20:24:51.000,216,11046064,-795,0,1722716690,12599.47325335,173.09343102000275,54430.59187368 2024-08-03,20:24:52.000,216,11045954,-795,0,1722716691,12599.392417629999,173.07228363000468,54430.584886560006 2024-08-03,20:24:53.000,216,11046081,-795,0,1722716692,12599.378945009994,173.09343102000275,54430.466105520005 2024-08-03,20:24:54.000,216,11046015,-795,0,1722716693,12599.40589024999,173.07228363000468,54430.43815704001 2024-08-03,20:24:55.000,216,11046051,-795,0,1722716694,12599.453044419999,173.0370379800006,54430.52200248 2024-08-03,20:24:56.000,216,11046047,-795,0,1722716695,12599.49346228,173.00884146000317,54430.54995096 2024-08-03,20:24:57.000,216,11046065,-795,0,1722716696,12599.459780729994,173.0017923300038,54430.515015360004 2024-08-03,20:24:58.000,216,11046065,-795,0,1722716697,12599.47325335,172.9383501600023,54430.396234320004 2024-08-03,20:24:59.000,216,11046062,-795,0,1722716698,12599.520407519994,172.9383501600023,54430.45911840001 2024-08-03,20:25:00.000,216,11046070,-795,0,1722716699,12599.56756168999,172.88195712000015,54430.57789944001 2024-08-03,20:25:01.000,216,11046065,-795,0,1722716700,12599.641661099995,172.90310450999823,54430.584886560006 2024-08-03,20:25:02.000,216,11046062,-795,0,1722716701,12599.66860633999,172.839662340004,54430.57091232 2024-08-03,20:25:03.000,216,11046071,-795,0,1722716702,12599.63492479,172.79736756000057,54430.36129872001 2024-08-03,20:25:04.000,216,11046042,-795,0,1722716703,12599.641661099995,172.84671147000336,54430.43116992 2024-08-03,20:25:05.000,216,11046061,-795,0,1722716704,12599.73596944,172.825564079998,54430.64078352 2024-08-03,20:25:06.000,216,11046075,-795,0,1722716705,12599.742705749995,172.76917104000313,54430.417195680006 2024-08-03,20:25:07.000,216,11046069,-795,0,1722716706,12599.79659623,172.74097451999842,54430.38226008 2024-08-03,20:25:08.000,216,11046063,-795,0,1722716707,12599.73596944,172.7268762599997,54430.29142752001 2024-08-03,20:25:09.000,216,11046075,-795,0,1722716708,12599.75617837,172.67753235000418,54430.36129872001 2024-08-03,20:25:10.000,216,11046094,-795,0,1722716709,12599.70902419999,172.6916306100029,54430.41020856001 2024-08-03,20:25:11.000,216,11046064,-795,0,1722716710,12599.76965098999,172.65638495999883,54430.48007976 2024-08-03,20:25:12.000,216,11046073,-795,0,1722716711,12599.702287889995,172.62113931000204,54430.38226008 2024-08-03,20:25:13.000,216,11046054,-795,0,1722716712,12599.70902419999,172.70572887000162,54430.752577440006 2024-08-03,20:25:14.000,216,11046029,-795,0,1722716713,12599.702287889995,172.6281884400014,54430.71065472 2024-08-03,20:25:15.000,216,11046094,-795,0,1722716714,12599.71576051,172.60704105000332,54430.850397120004 2024-08-03,20:25:16.000,216,11046066,-795,0,1722716715,12599.69555158,172.57179539999925,54430.871358480006 2024-08-03,20:25:17.000,216,11046045,-795,0,1722716716,12599.67534265,172.5788445299986,54430.83642288 2024-08-03,20:25:18.000,216,11046071,-795,0,1722716717,12599.58777061999,172.51540236000437,54430.78751304 2024-08-03,20:25:19.000,216,11046080,-795,0,1722716718,12599.50693489999,172.49425496999902,54430.7386032 2024-08-03,20:25:20.000,216,11046068,-795,0,1722716719,12599.58777061999,172.50130409999838,54430.82943576 2024-08-03,20:25:21.000,216,11046051,-795,0,1722716720,12599.56756168999,172.40966540999943,54430.81546152 2024-08-03,20:25:22.000,216,11046099,-795,0,1722716721,12599.54735275999,172.35327237000456,54430.82244864001 2024-08-03,20:25:23.000,216,11046081,-795,0,1722716722,12599.53388014,172.3321249799992,54430.78751304 2024-08-03,20:25:24.000,216,11045999,-795,0,1722716723,12599.560825379995,172.3321249799992,54430.88533272 2024-08-03,20:25:25.000,216,11046081,-795,0,1722716724,12599.60797954999,172.25458454999898,54430.81546152 2024-08-03,20:25:26.000,216,11046048,-795,0,1722716725,12599.601243239995,172.21228977000283,54430.850397120004 2024-08-03,20:25:27.000,216,11046063,-795,0,1722716726,12599.59450693,172.1699949899994,54430.76655168 2024-08-03,20:25:28.000,216,11046023,-795,0,1722716727,12599.601243239995,172.14884760000132,54430.731616080004 2024-08-03,20:25:29.000,216,11046066,-795,0,1722716728,12599.63492479,172.11360195000452,54430.77353880001 2024-08-03,20:25:30.000,216,11046028,-795,0,1722716729,12599.69555158,172.04311065000365,54430.850397120004 2024-08-03,20:25:31.000,216,11046055,-795,0,1722716730,12599.702287889995,172.04311065000365,54430.84341000001 2024-08-03,20:25:32.000,216,11046047,-795,0,1722716731,12599.65513372,172.02901238999766,54430.899306960004 2024-08-03,20:25:33.000,216,11046067,-795,0,1722716732,12599.66860633999,172.0219632599983,54430.850397120004 2024-08-03,20:25:34.000,216,11046054,-795,0,1722716733,12599.58777061999,171.99376674000086,54430.752577440006 2024-08-03,20:25:35.000,216,11046070,-795,0,1722716734,12599.621452169995,171.9514719600047,54430.731616080004 2024-08-03,20:25:36.000,216,11046025,-795,0,1722716735,12599.601243239995,171.95852109000407,54430.871358480006 2024-08-03,20:25:37.000,216,11046090,-795,0,1722716736,12599.65513372,171.93737369999872,54430.88533272 2024-08-03,20:25:38.000,216,11046081,-795,0,1722716737,12599.65513372,171.87393153000448,54430.82943576 2024-08-03,20:25:39.000,216,11046056,-795,0,1722716738,12599.64839740999,171.83163675000105,54430.75956456 2024-08-03,20:25:40.000,216,11046062,-795,0,1722716739,12599.62818847999,171.79639110000426,54430.871358480006 2024-08-03,20:25:41.000,216,11046039,-795,0,1722716740,12599.62818847999,171.78229283999826,54430.8783456 2024-08-03,20:25:42.000,216,11046028,-795,0,1722716741,12599.58777061999,171.79639110000426,54430.850397120004 2024-08-03,20:25:43.000,216,11046067,-795,0,1722716742,12599.52714382999,171.76819457999954,54430.71764184 2024-08-03,20:25:44.000,216,11046073,-795,0,1722716743,12599.50693489999,171.7258998000034,54430.75956456 2024-08-03,20:25:45.000,216,11046058,-795,0,1722716744,12599.58777061999,171.66950676000124,54430.84341000001 2024-08-03,20:25:46.000,216,11046087,-795,0,1722716745,12599.58777061999,171.6765558900006,54430.83642288 2024-08-03,20:25:47.000,216,11046061,-795,0,1722716746,12599.63492479,171.63426111000445,54430.752577440006 2024-08-03,20:25:48.000,216,11046021,-795,0,1722716747,12599.601243239995,171.59901546000037,54430.668732 2024-08-03,20:25:49.000,216,11046054,-795,0,1722716748,12599.59450693,171.55672068000422,54430.466105520005 2024-08-03,20:25:50.000,216,11046109,-795,0,1722716749,12599.61471586,171.50032764000207,54430.38226008 2024-08-03,20:25:51.000,216,11046048,-795,0,1722716750,12599.65513372,171.50737677000143,54430.43815704001 2024-08-03,20:25:52.000,216,11046096,-795,0,1722716751,12599.68881526999,171.45803285999864,54430.48007976 2024-08-03,20:25:53.000,216,11046069,-795,0,1722716752,12599.67534265,171.42278721000184,54430.43116992 2024-08-03,20:25:54.000,216,11046045,-795,0,1722716753,12599.641661099995,171.38754155999777,54430.50802824001 2024-08-03,20:25:55.000,216,11046048,-795,0,1722716754,12599.72923312999,171.3804924299984,54430.81546152 2024-08-03,20:25:56.000,216,11046062,-795,0,1722716755,12599.60797954999,171.37344329999905,54430.71764184 2024-08-03,20:25:57.000,216,11046063,-795,0,1722716756,12599.63492479,171.30295199999819,54430.69668048001 2024-08-03,20:25:58.000,216,11046074,-795,0,1722716757,12599.64839740999,171.2818046100001,54430.8084744 2024-08-03,20:25:59.000,216,11046094,-795,0,1722716758,12599.682078959995,171.25360809000267,54430.79450016001 2024-08-03,20:26:00.000,216,11046062,-795,0,1722716759,12599.62818847999,171.22541156999796,54430.68969336 2024-08-03,20:26:01.000,216,11046082,-795,0,1722716760,12599.682078959995,171.17606766000245,54430.71764184 2024-08-03,20:26:02.000,216,11046082,-795,0,1722716761,12599.68881526999,171.17606766000245,54430.85738424 2024-08-03,20:26:03.000,216,11046075,-795,0,1722716762,12599.69555158,171.14787113999773,54430.78751304 2024-08-03,20:26:04.000,216,11046038,-795,0,1722716763,12599.63492479,171.14082200999837,54430.83642288 2024-08-03,20:26:05.000,216,11046046,-795,0,1722716764,12599.64839740999,171.09852723000222,54430.66174488 2024-08-03,20:26:06.000,216,11046061,-795,0,1722716765,12599.581034309995,171.1196746200003,54430.64078352 2024-08-03,20:26:07.000,216,11046070,-795,0,1722716766,12599.581034309995,171.10557636000158,54430.78052592 2024-08-03,20:26:08.000,216,11046045,-795,0,1722716767,12599.51367121,171.09147810000286,54430.64777064 2024-08-03,20:26:09.000,216,11046089,-795,0,1722716768,12599.56756168999,171.07033071000478,54430.71764184 2024-08-03,20:26:10.000,216,11046053,-795,0,1722716769,12599.560825379995,171.06328157999815,54430.752577440006 2024-08-03,20:26:11.000,216,11046033,-795,0,1722716770,12599.51367121,170.97869201999856,54430.584886560006 2024-08-03,20:26:12.000,216,11046020,-795,0,1722716771,12599.52714382999,171.04213419000007,54430.752577440006 2024-08-03,20:26:13.000,216,11046047,-795,0,1722716772,12599.540616449995,170.95049550000113,54430.76655168 2024-08-03,20:26:14.000,216,11046027,-795,0,1722716773,12599.47325335,170.91524985000433,54430.62680928001 2024-08-03,20:26:15.000,216,11046059,-795,0,1722716774,12599.48672596999,170.90115158999834,54430.57091232 2024-08-03,20:26:16.000,216,11046063,-795,0,1722716775,12599.540616449995,170.84475855000346,54430.68969336 2024-08-03,20:26:17.000,216,11046093,-795,0,1722716776,12599.54735275999,170.7883655100013,54430.703667600006 2024-08-03,20:26:18.000,216,11046038,-795,0,1722716777,12599.601243239995,170.78131638000195,54430.682706240004 2024-08-03,20:26:19.000,216,11046060,-795,0,1722716778,12599.621452169995,170.73197246999916,54430.67571912001 2024-08-03,20:26:20.000,216,11046036,-795,0,1722716779,12599.63492479,170.61918639000214,54430.65475776001 2024-08-03,20:26:21.000,216,11046063,-795,0,1722716780,12599.661870029995,170.64033378000022,54430.515015360004 2024-08-03,20:26:22.000,216,11046097,-795,0,1722716781,12599.641661099995,170.58394073999807,54430.535976720006 2024-08-03,20:26:23.000,216,11046046,-795,0,1722716782,12599.65513372,170.53459683000256,54430.43116992 2024-08-03,20:26:24.000,216,11046060,-795,0,1722716783,12599.682078959995,170.49230204999913,54430.40322144 2024-08-03,20:26:25.000,216,11046076,-795,0,1722716784,12599.722496819995,170.42181074999826,54430.54296384 2024-08-03,20:26:26.000,216,11046036,-795,0,1722716785,12599.73596944,170.40771248999954,54430.52200248 2024-08-03,20:26:27.000,216,11046059,-795,0,1722716786,12599.69555158,170.3301720599993,54430.466105520005 2024-08-03,20:26:28.000,216,11046017,-795,0,1722716787,12599.641661099995,170.24558249999973,54430.347324480004 2024-08-03,20:26:29.000,216,11046064,-795,0,1722716788,12599.70902419999,170.18918946000485,54430.38226008 2024-08-03,20:26:30.000,216,11046049,-795,0,1722716789,12599.682078959995,170.16099294000014,54430.33335024 2024-08-03,20:26:31.000,216,11046030,-795,0,1722716790,12599.67534265,170.118698160004,54430.33335024 2024-08-03,20:26:32.000,216,11046031,-795,0,1722716791,12599.49346228,170.09755076999863,54430.23553056 2024-08-03,20:26:33.000,216,11046047,-795,0,1722716792,12599.54735275999,170.04115773000376,54430.33335024 2024-08-03,20:26:34.000,216,11046034,-795,0,1722716793,12599.58777061999,170.0059120799997,54430.38226008 2024-08-03,20:26:35.000,216,11046050,-795,0,1722716794,12599.59450693,169.9847646900016,54430.417195680006 2024-08-03,20:26:36.000,216,11046066,-795,0,1722716795,12599.51367121,169.96361730000353,54430.64777064 2024-08-03,20:26:37.000,216,11046034,-795,0,1722716796,12599.49346228,169.90017513000203,54430.535976720006 2024-08-03,20:26:38.000,216,11046003,-795,0,1722716797,12599.459780729994,169.87902774000395,54430.48706688001 2024-08-03,20:26:39.000,216,11046115,-795,0,1722716798,12599.42609917999,169.83673296000052,54430.43116992 2024-08-03,20:26:40.000,216,11046101,-795,0,1722716799,12599.40589024999,169.81558557000244,54430.494054 2024-08-03,20:26:41.000,216,11046054,-795,0,1722716800,12599.479989659994,169.78738904999773,54430.62680928001 2024-08-03,20:26:42.000,216,11046060,-795,0,1722716801,12599.432835489999,169.73099601000285,54430.55693808001 2024-08-03,20:26:43.000,216,11046078,-755,0,1722716802,12599.40589024999,169.70279948999814,54430.52898960001 2024-08-03,20:26:44.000,216,11046016,-795,0,1722716803,12599.325054529989,169.61820992999856,54430.47309264 2024-08-03,20:26:45.000,216,11046073,-795,0,1722716804,12599.318318219994,169.5759151500024,54430.47309264 2024-08-03,20:26:46.000,216,11046105,-795,0,1722716805,12599.351999769999,169.5124729800009,54430.563925200004 2024-08-03,20:26:47.000,216,11046055,-795,0,1722716806,12599.291372979998,169.54066949999833,54430.515015360004 2024-08-03,20:26:48.000,216,11046080,-795,0,1722716807,12599.244218809989,169.44198168000003,54430.396234320004 2024-08-03,20:26:49.000,216,11046065,-795,0,1722716808,12599.244218809989,169.4137851600026,54430.4241828 2024-08-03,20:26:50.000,216,11046056,-795,0,1722716809,12599.284636669989,169.33624473000236,54430.54296384 2024-08-03,20:26:51.000,216,11046089,-795,0,1722716810,12599.244218809989,169.2305077800047,54430.48007976 2024-08-03,20:26:52.000,216,11046076,-795,0,1722716811,12599.190328329998,169.14591821999784,54430.45213128 2024-08-03,20:26:53.000,216,11046071,-795,0,1722716812,12599.197064639993,169.07542692000425,54430.27745328 2024-08-03,20:26:54.000,216,11046031,-795,0,1722716813,12599.143174160003,168.94854258000123,54430.25649192 2024-08-03,20:26:55.000,216,11046088,-795,0,1722716814,12599.136437849993,168.86395302000165,54430.31238888 2024-08-03,20:26:56.000,216,11046043,-795,0,1722716815,12599.122965230003,168.80051085000014,54430.368285840006 2024-08-03,20:26:57.000,216,11046054,-795,0,1722716816,12599.102756300003,168.70182303000183,54430.347324480004 2024-08-03,20:26:58.000,216,11046043,-795,0,1722716817,12599.089283679998,168.63838086000032,54430.24251768001 2024-08-03,20:26:59.000,216,11046071,-795,0,1722716818,12599.048865819997,168.60313521000353,54430.18662072 2024-08-03,20:27:00.000,216,11046053,-795,0,1722716819,12599.035393199993,168.57493868999882,54430.31937600001 2024-08-03,20:27:01.000,216,11046075,-795,0,1722716820,12599.028656889997,168.5255947800033,54430.26347904 2024-08-03,20:27:02.000,216,11046084,-795,0,1722716821,12599.001711650002,168.53969304000202,54430.29142752001 2024-08-03,20:27:03.000,216,11046055,-795,0,1722716822,12598.920875930002,168.51149652000458,54430.23553056 2024-08-03,20:27:04.000,216,11046044,-795,0,1722716823,12598.853512829992,168.4973982599986,54430.29142752001 2024-08-03,20:27:05.000,216,11046075,-795,0,1722716824,12598.947821169997,168.50444738999795,54430.43815704001 2024-08-03,20:27:06.000,216,11046022,-715,0,1722716825,12598.900667000002,168.46920174000115,54430.37527296 2024-08-03,20:27:07.000,216,11046070,-795,0,1722716826,12598.860249140002,168.49034912999923,54430.36129872001 2024-08-03,20:27:08.000,216,11046026,-795,0,1722716827,12598.765940799996,168.46920174000115,54430.2844404 2024-08-03,20:27:09.000,216,11046099,-795,0,1722716828,12598.725522939996,168.48329999999987,54430.31937600001 2024-08-03,20:27:10.000,216,11046055,-795,0,1722716829,12598.691841389991,168.4762508700005,54430.130723760005 2024-08-03,20:27:11.000,216,11046062,-795,0,1722716830,12598.65815984,168.46920174000115,54430.05386544001 2024-08-03,20:27:12.000,216,11046015,-795,0,1722716831,12598.50996101999,168.44100522000372,54429.8302776 2024-08-03,20:27:13.000,216,11046049,-795,0,1722716832,12598.46954315999,168.50444738999795,54430.0398912 2024-08-03,20:27:14.000,216,11046011,-795,0,1722716833,12598.523433639995,168.50444738999795,54430.15168512001 2024-08-03,20:27:15.000,216,11046087,-795,0,1722716834,12598.4964884,168.51149652000458,54430.12373664001 2024-08-03,20:27:16.000,216,11046060,-795,0,1722716835,12598.381971129995,168.5255947800033,54430.15168512001 2024-08-03,20:27:17.000,216,11046023,-795,0,1722716836,12598.341553269995,168.56788955999946,54430.33335024 2024-08-03,20:27:18.000,216,11045998,-795,0,1722716837,12598.22703599999,168.51854565000394,54430.19360784001 2024-08-03,20:27:19.000,216,11046049,-795,0,1722716838,12598.220299689994,168.53969304000202,54430.200594960006 2024-08-03,20:27:20.000,216,11046081,-795,0,1722716839,12598.173145519999,168.56788955999946,54430.31238888 2024-08-03,20:27:21.000,216,11046048,-795,0,1722716840,12598.125991349989,168.57493868999882,54430.15867224 2024-08-03,20:27:22.000,216,11046048,-795,0,1722716841,12598.092309799998,168.53969304000202,54430.228543440004 2024-08-03,20:27:23.000,216,11046021,-795,0,1722716842,12598.078837179994,168.50444738999795,54430.09578816 2024-08-03,20:27:24.000,216,11046062,-795,0,1722716843,12598.078837179994,168.50444738999795,54430.24251768001 2024-08-03,20:27:25.000,216,11046068,-795,0,1722716844,12598.051891939998,168.48329999999987,54430.15168512001 2024-08-03,20:27:26.000,216,11046045,-795,0,1722716845,12598.004737769988,168.4621526100018,54430.12373664001 2024-08-03,20:27:27.000,216,11046042,-795,0,1722716846,12597.964319909988,168.412808699999,54430.0398912 2024-08-03,20:27:28.000,216,11046037,-795,0,1722716847,12597.917165739993,168.38461218000157,54430.011942720004 2024-08-03,20:27:29.000,216,11046067,-795,0,1722716848,12597.957583599993,168.34936653000477,54429.97002 2024-08-03,20:27:30.000,216,11046052,-795,0,1722716849,12597.896956809993,168.2506787099992,54430.0398912 2024-08-03,20:27:31.000,216,11046040,-795,0,1722716850,12597.876747879993,168.24362957999983,54430.01892984 2024-08-03,20:27:32.000,216,11045996,-795,0,1722716851,12597.802648470002,168.22248219000176,54429.99796848 2024-08-03,20:27:33.000,216,11046037,-795,0,1722716852,12597.708340129997,168.13789263000217,54429.85822608001 2024-08-03,20:27:34.000,216,11046073,-795,0,1722716853,12597.654449649992,168.0674013300013,54429.87220032 2024-08-03,20:27:35.000,216,11046071,-795,0,1722716854,12597.721812750002,168.09559784999874,54430.02591696001 2024-08-03,20:27:36.000,216,11046029,-795,0,1722716855,12597.688131199997,168.04625394000323,54429.98399424001 2024-08-03,20:27:37.000,216,11046084,-795,0,1722716856,12597.661185960002,168.02510654999787,54429.97002 2024-08-03,20:27:38.000,216,11046105,-795,0,1722716857,12597.640977030002,168.01100828999915,54429.99098136 2024-08-03,20:27:39.000,216,11046024,-795,0,1722716858,12597.620768100001,168.01100828999915,54429.93508440001 2024-08-03,20:27:40.000,216,11046031,-795,0,1722716859,12597.607295479997,167.96166438000364,54429.99098136 2024-08-03,20:27:41.000,216,11045986,-795,0,1722716860,12597.573613929992,167.97576264000236,54429.963032880005 2024-08-03,20:27:42.000,216,11046033,-795,0,1722716861,12597.566877619996,167.968713510003,54429.92111016 2024-08-03,20:27:43.000,216,11046075,-795,0,1722716862,12597.452360349991,167.98281177000172,54429.78136776 2024-08-03,20:27:44.000,216,11046080,-795,0,1722716863,12597.45909666,167.95461525000428,54429.78136776 2024-08-03,20:27:45.000,216,11046054,-795,0,1722716864,12597.593822859992,167.94756611999765,54429.88617456001 2024-08-03,20:27:46.000,216,11046067,-795,0,1722716865,12597.546668689996,167.91232047000085,54429.92809728 2024-08-03,20:27:47.000,216,11046052,-795,0,1722716866,12597.526459759996,167.93346785999893,54429.85123896 2024-08-03,20:27:48.000,216,11046064,-795,0,1722716867,12597.452360349991,167.8206817800019,54429.63463824 2024-08-03,20:27:49.000,216,11046032,-795,0,1722716868,12597.445624039996,167.87707482000405,54429.66957384001 2024-08-03,20:27:50.000,216,11046087,-795,0,1722716869,12597.465832969996,167.8206817800019,54429.578741280005 2024-08-03,20:27:51.000,216,11046048,-795,0,1722716870,12597.4186788,167.79953439000383,54429.578741280005 2024-08-03,20:27:52.000,216,11046057,-795,0,1722716871,12597.405206179996,167.79248526000447,54429.43899888 2024-08-03,20:27:53.000,216,11046051,-795,0,1722716872,12597.39173355999,167.83478004000062,54429.445986 2024-08-03,20:27:54.000,216,11046041,-795,0,1722716873,12597.465832969996,167.8065835200032,54429.52284432001 2024-08-03,20:27:55.000,216,11046084,-795,0,1722716874,12597.425415109996,167.79248526000447,54429.50188296001 2024-08-03,20:27:56.000,216,11046017,-795,0,1722716875,12597.425415109996,167.8206817800019,54429.60668976 2024-08-03,20:27:57.000,216,11046070,-795,0,1722716876,12597.4186788,167.78543612999783,54429.627651120005 2024-08-03,20:27:58.000,216,11046119,-795,0,1722716877,12597.4186788,167.73609222000232,54429.55079280001 2024-08-03,20:27:59.000,216,11046061,-795,0,1722716878,12597.432151419991,167.73609222000232,54429.55079280001 2024-08-03,20:28:00.000,216,11046091,-795,0,1722716879,12597.472569279991,167.74314135000168,54429.60668976 2024-08-03,20:28:01.000,216,11046052,-795,0,1722716880,12597.486041899996,167.77133786999912,54429.80232912 2024-08-03,20:28:02.000,216,11046063,-795,0,1722716881,12597.47930559,167.71494483000424,54429.725470800004 2024-08-03,20:28:03.000,216,11046033,-795,0,1722716882,12597.465832969996,167.75019048000104,54429.60668976 2024-08-03,20:28:04.000,216,11045972,-795,0,1722716883,12597.533196069991,167.7572396100004,54429.697522320006 2024-08-03,20:28:05.000,216,11046080,-795,0,1722716884,12597.499514520001,167.77838699999847,54429.75341928 2024-08-03,20:28:06.000,216,11046061,-795,0,1722716885,12597.539932380001,167.78543612999783,54429.73944504001 2024-08-03,20:28:07.000,216,11046077,-715,0,1722716886,12597.560141310001,167.79953439000383,54429.71149656 2024-08-03,20:28:08.000,216,11046100,-795,0,1722716887,12597.580350240001,167.8065835200032,54429.676560960004 2024-08-03,20:28:09.000,216,11046092,-795,0,1722716888,12597.614031789992,167.83478004000062,54429.73245792 2024-08-03,20:28:10.000,216,11046090,-795,0,1722716889,12597.654449649992,167.8206817800019,54429.88617456001 2024-08-03,20:28:11.000,216,11046043,-795,0,1722716890,12597.647713339997,167.84887829999934,54429.8302776 2024-08-03,20:28:12.000,216,11046042,-795,0,1722716891,12597.600559170001,167.8559274299987,54429.77438064 2024-08-03,20:28:13.000,216,11046058,-795,0,1722716892,12597.573613929992,167.79953439000383,54429.41803752 2024-08-03,20:28:14.000,216,11045957,-795,0,1722716893,12597.533196069991,167.8841239500034,54429.59271552 2024-08-03,20:28:15.000,216,11046071,-795,0,1722716894,12597.647713339997,167.87707482000405,54429.76739352001 2024-08-03,20:28:16.000,216,11046070,-795,0,1722716895,12597.593822859992,167.9052713400015,54429.795342000005 2024-08-03,20:28:17.000,216,11046087,-795,0,1722716896,12597.587086549996,167.87707482000405,54429.87220032 2024-08-03,20:28:18.000,216,11046069,-795,0,1722716897,12597.560141310001,167.8841239500034,54429.77438064 2024-08-03,20:28:19.000,216,11046056,-795,0,1722716898,12597.512987139991,167.89117308000277,54429.5857284 2024-08-03,20:28:20.000,216,11045988,-795,0,1722716899,12597.560141310001,167.89822221000213,54429.6555996 2024-08-03,20:28:21.000,216,11046039,-795,0,1722716900,12597.573613929992,167.8700256900047,54429.60668976 2024-08-03,20:28:22.000,216,11046041,-795,0,1722716901,12597.526459759996,167.89822221000213,54429.53681856 2024-08-03,20:28:23.000,216,11046030,-795,0,1722716902,12597.560141310001,167.89822221000213,54429.61367688 2024-08-03,20:28:24.000,216,11046048,-795,0,1722716903,12597.533196069991,167.92641872999957,54429.47393448 2024-08-03,20:28:25.000,216,11046078,-795,0,1722716904,12597.553404999991,167.9405169899983,54429.54380568 2024-08-03,20:28:26.000,216,11046039,-795,0,1722716905,12597.600559170001,167.9405169899983,54429.57175416001 2024-08-03,20:28:27.000,216,11046063,-795,0,1722716906,12597.519723450001,167.968713510003,54429.25034664 2024-08-03,20:28:28.000,216,11046022,-795,0,1722716907,12597.614031789992,167.95461525000428,54429.50188296001 2024-08-03,20:28:29.000,216,11046088,-795,0,1722716908,12597.674658579992,167.95461525000428,54429.529831440006 2024-08-03,20:28:30.000,216,11046064,-795,0,1722716909,12597.634240719992,167.968713510003,54429.459960240005 2024-08-03,20:28:31.000,216,11046054,-795,0,1722716910,12597.715076439992,167.98281177000172,54429.54380568 2024-08-03,20:28:32.000,216,11046044,-795,0,1722716911,12597.661185960002,168.0180574199985,54429.56476704 2024-08-03,20:28:33.000,216,11046071,-795,0,1722716912,12597.715076439992,167.99691003000044,54429.795342000005 2024-08-03,20:28:34.000,216,11046093,-795,0,1722716913,12597.661185960002,168.0180574199985,54429.80931624 2024-08-03,20:28:35.000,216,11046085,-795,0,1722716914,12597.715076439992,167.99691003000044,54429.82329048 2024-08-03,20:28:36.000,216,11045991,-795,0,1722716915,12597.674658579992,167.99691003000044,54429.87220032 2024-08-03,20:28:37.000,216,11046055,-795,0,1722716916,12597.701603820002,167.968713510003,54429.844251840004 2024-08-03,20:28:38.000,216,11046047,-795,0,1722716917,12597.634240719992,167.99691003000044,54429.85123896 2024-08-03,20:28:39.000,216,11046050,-795,0,1722716918,12597.681394890002,167.9405169899983,54429.8302776 2024-08-03,20:28:40.000,216,11046059,-795,0,1722716919,12597.708340129997,167.9193696000002,54429.95604576001 2024-08-03,20:28:41.000,216,11046061,-795,0,1722716920,12597.742021680002,167.95461525000428,54429.99796848 2024-08-03,20:28:42.000,216,11046045,-795,0,1722716921,12597.768966919997,167.94756611999765,54429.97700712 2024-08-03,20:28:43.000,216,11046086,-795,0,1722716922,12597.742021680002,167.98986090000108,54429.83726472001 2024-08-03,20:28:44.000,216,11046051,-795,0,1722716923,12597.735285369992,167.95461525000428,54429.78136776 2024-08-03,20:28:45.000,216,11046042,-795,0,1722716924,12597.795912159992,167.92641872999957,54429.85822608001 2024-08-03,20:28:46.000,216,11046031,-795,0,1722716925,12597.795912159992,167.9193696000002,54429.78835488001 2024-08-03,20:28:47.000,216,11046064,-795,0,1722716926,12597.849802639998,167.96166438000364,54429.80232912 2024-08-03,20:28:48.000,216,11046037,-795,0,1722716927,12597.849802639998,167.98281177000172,54429.865213200006 2024-08-03,20:28:49.000,216,11046028,-795,0,1722716928,12597.890220499998,167.92641872999957,54429.87220032 2024-08-03,20:28:50.000,216,11046129,-795,0,1722716929,12597.944110979988,167.92641872999957,54429.98399424001 2024-08-03,20:28:51.000,216,11046068,-795,0,1722716930,12597.971056219998,167.97576264000236,54430.032904080006 2024-08-03,20:28:52.000,216,11046004,-795,0,1722716931,12597.971056219998,167.96166438000364,54429.98399424001 2024-08-03,20:28:53.000,216,11046081,-795,0,1722716932,12597.950847289998,167.92641872999957,54429.87220032 2024-08-03,20:28:54.000,216,11046049,-795,0,1722716933,12597.944110979988,167.9405169899983,54430.01892984 2024-08-03,20:28:55.000,216,11046046,-755,0,1722716934,12597.971056219998,167.9193696000002,54430.11674952 2024-08-03,20:28:56.000,216,11046068,-795,0,1722716935,12597.937374669993,167.98986090000108,54430.17264648001 2024-08-03,20:28:57.000,216,11046081,-795,0,1722716936,12597.876747879993,168.02510654999787,54430.15867224 2024-08-03,20:28:58.000,216,11046024,-795,0,1722716937,12597.870011569998,168.02510654999787,54430.15867224 2024-08-03,20:28:59.000,216,11046069,-795,0,1722716938,12597.856538949993,168.02510654999787,54430.200594960006 2024-08-03,20:29:00.000,216,11046020,-795,0,1722716939,12597.836330019993,168.03920481000387,54430.22155632001 2024-08-03,20:29:01.000,216,11046033,-795,0,1722716940,12597.870011569998,168.04625394000323,54430.18662072 2024-08-03,20:29:02.000,216,11046054,-795,0,1722716941,12597.836330019993,168.09559784999874,54430.23553056 2024-08-03,20:29:03.000,216,11046080,-795,0,1722716942,12597.863275260002,168.12379437000345,54430.16565936 2024-08-03,20:29:04.000,216,11046055,-795,0,1722716943,12597.856538949993,168.15904002000025,54430.13771088 2024-08-03,20:29:05.000,216,11046080,-795,0,1722716944,12597.890220499998,168.1167452400041,54430.081813920006 2024-08-03,20:29:06.000,216,11046046,-795,0,1722716945,12597.964319909988,168.09559784999874,54430.060852560004 2024-08-03,20:29:07.000,216,11046056,-795,0,1722716946,12597.944110979988,168.08854871999938,54429.98399424001 2024-08-03,20:29:08.000,216,11046048,-795,0,1722716947,12597.883484190002,168.0674013300013,54429.97002 2024-08-03,20:29:09.000,216,11045997,-795,0,1722716948,12597.917165739993,168.0180574199985,54430.04687832 2024-08-03,20:29:10.000,216,11046032,-795,0,1722716949,12597.910429429998,168.0321556800045,54430.00495560001 2024-08-03,20:29:11.000,216,11046024,-795,0,1722716950,12597.923902050003,167.98986090000108,54429.893161680004 2024-08-03,20:29:12.000,216,11046060,-795,0,1722716951,12597.890220499998,168.01100828999915,54430.15168512001 2024-08-03,20:29:13.000,216,11046059,-795,0,1722716952,12597.876747879993,168.02510654999787,54430.16565936 2024-08-03,20:29:14.000,216,11046085,-795,0,1722716953,12597.768966919997,168.03920481000387,54430.13771088 2024-08-03,20:29:15.000,216,11046058,-795,0,1722716954,12597.782439540002,168.0321556800045,54430.24251768001 2024-08-03,20:29:16.000,216,11046060,-795,0,1722716955,12597.809384779997,168.0321556800045,54430.30540176 2024-08-03,20:29:17.000,216,11046058,-795,0,1722716956,12597.762230610002,168.05330307000258,54430.26347904 2024-08-03,20:29:18.000,216,11046083,-795,0,1722716957,12597.715076439992,168.07445046000066,54430.179633600004 2024-08-03,20:29:19.000,216,11045962,-795,0,1722716958,12597.688131199997,168.08149959000002,54430.130723760005 2024-08-03,20:29:20.000,216,11046078,-795,0,1722716959,12597.674658579992,168.1026469799981,54430.45911840001 2024-08-03,20:29:21.000,216,11046090,-795,0,1722716960,12597.694867509992,168.06035220000194,54430.515015360004 2024-08-03,20:29:22.000,216,11046054,-795,0,1722716961,12597.667922269997,168.05330307000258,54430.50104112 2024-08-03,20:29:23.000,216,11046060,-795,0,1722716962,12597.566877619996,168.06035220000194,54430.417195680006 2024-08-03,20:29:24.000,216,11046020,-795,0,1722716963,12597.573613929992,168.0674013300013,54430.48007976 2024-08-03,20:29:25.000,216,11046033,-795,0,1722716964,12597.539932380001,168.06035220000194,54430.44514416 2024-08-03,20:29:26.000,216,11046071,-795,0,1722716965,12597.47930559,168.04625394000323,54430.38226008 2024-08-03,20:29:27.000,216,11046082,-795,0,1722716966,12597.452360349991,168.05330307000258,54430.37527296 2024-08-03,20:29:28.000,216,11046045,-795,0,1722716967,12597.425415109996,168.08854871999938,54430.3543116 2024-08-03,20:29:29.000,216,11046069,-795,0,1722716968,12597.39846987,168.08149959000002,54430.47309264 2024-08-03,20:29:30.000,216,11046085,-795,0,1722716969,12597.45909666,168.06035220000194,54430.50104112 2024-08-03,20:29:31.000,216,11046110,-795,0,1722716970,12597.445624039996,168.09559784999874,54430.52200248 2024-08-03,20:29:32.000,216,11046071,-795,0,1722716971,12597.37152462999,168.03920481000387,54430.494054 2024-08-03,20:29:33.000,216,11046060,-795,0,1722716972,12597.29068890999,168.0321556800045,54430.37527296 2024-08-03,20:29:34.000,216,11045977,-795,0,1722716973,12597.304161529995,168.0039591599998,54430.396234320004 2024-08-03,20:29:35.000,216,11046049,-795,0,1722716974,12597.25700736,167.95461525000428,54430.50104112 2024-08-03,20:29:36.000,216,11046056,-795,0,1722716975,12597.223325809995,167.97576264000236,54430.535976720006 2024-08-03,20:29:37.000,216,11046063,-795,0,1722716976,12597.162699019995,167.89117308000277,54430.52898960001 2024-08-03,20:29:38.000,216,11046116,-795,0,1722716977,12597.122281159995,167.8700256900047,54430.54995096 2024-08-03,20:29:39.000,216,11046068,-795,0,1722716978,12597.11554485,167.83478004000062,54430.45911840001 2024-08-03,20:29:40.000,216,11045995,-795,0,1722716979,12597.041445439994,167.79953439000383,54430.347324480004 2024-08-03,20:29:41.000,216,11046078,-795,0,1722716980,12597.09533592,167.73609222000232,54430.37527296 2024-08-03,20:29:42.000,216,11046094,-795,0,1722716981,12597.021236509994,167.66560092000145,54430.1097624 2024-08-03,20:29:43.000,216,11046070,-795,0,1722716982,12597.041445439994,167.6585517900021,54430.25649192 2024-08-03,20:29:44.000,216,11046045,-795,0,1722716983,12596.974082339999,167.64445353000337,54430.24251768001 2024-08-03,20:29:45.000,216,11046056,-795,0,1722716984,12596.96734602999,167.61625700999866,54430.13771088 2024-08-03,20:29:46.000,216,11046098,-795,0,1722716985,12596.832619829998,167.59510962000058,54430.09578816 2024-08-03,20:29:47.000,216,11046067,-795,0,1722716986,12596.906719239989,167.5598639700038,54430.18662072 2024-08-03,20:29:48.000,216,11045999,-795,0,1722716987,12596.846092449989,167.58101136000187,54430.34033736001 2024-08-03,20:29:49.000,216,11046013,-795,0,1722716988,12596.866301379989,167.58806049000123,54430.50802824001 2024-08-03,20:29:50.000,216,11046004,-795,0,1722716989,12596.839356139993,167.59510962000058,54430.368285840006 2024-08-03,20:29:51.000,216,11046126,-795,0,1722716990,12596.852828759998,167.58806049000123,54430.494054 2024-08-03,20:29:52.000,216,11046085,-795,0,1722716991,12596.751784109998,167.61625700999866,54430.4241828 2024-08-03,20:29:53.000,216,11046054,-795,0,1722716992,12596.765256729988,167.61625700999866,54430.52200248 2024-08-03,20:29:54.000,216,11046076,-795,0,1722716993,12596.711366249998,167.61625700999866,54430.48007976 2024-08-03,20:29:55.000,216,11046043,-795,0,1722716994,12596.650739459998,167.66560092000145,54430.563925200004 2024-08-03,20:29:56.000,216,11046038,-795,0,1722716995,12596.583376360002,167.67969918000017,54430.47309264 2024-08-03,20:29:57.000,216,11046076,-795,0,1722716996,12596.495804329992,167.70084656999825,54430.347324480004 2024-08-03,20:29:58.000,216,11046054,-795,0,1722716997,12596.455386469992,167.7219939600036,54430.3543116 2024-08-03,20:29:59.000,216,11046015,-795,0,1722716998,12596.381287060001,167.7572396100004,54430.36129872001 2024-08-03,20:30:00.000,216,11046034,-795,0,1722716999,12596.334132889991,167.78543612999783,54430.44514416 2024-08-03,20:30:01.000,216,11046051,-795,0,1722717000,12596.354341819992,167.77838699999847,54430.54296384 2024-08-03,20:30:02.000,216,11046067,-795,0,1722717001,12596.293715029991,167.79953439000383,54430.50802824001 2024-08-03,20:30:03.000,216,11046089,-795,0,1722717002,12596.206142999996,167.7572396100004,54430.45911840001 2024-08-03,20:30:04.000,216,11046009,-795,0,1722717003,12596.185934069996,167.77838699999847,54430.43815704001 2024-08-03,20:30:05.000,216,11046097,-795,0,1722717004,12596.1387799,167.68674830999953,54430.466105520005 2024-08-03,20:30:06.000,216,11046070,-795,0,1722717005,12596.084889419995,167.68674830999953,54430.36129872001 2024-08-03,20:30:07.000,216,11046051,-795,0,1722717006,12596.01752632,167.70084656999825,54430.32636312 2024-08-03,20:30:08.000,216,11046078,-795,0,1722717007,12595.943426909995,167.6585517900021,54430.228543440004 2024-08-03,20:30:09.000,216,11046037,-795,0,1722717008,12595.963635839995,167.61625700999866,54430.34033736001 2024-08-03,20:30:10.000,216,11046084,-795,0,1722717009,12595.97710846,167.6092078799993,54430.38226008 2024-08-03,20:30:11.000,216,11046036,-795,0,1722717010,12595.963635839995,167.58101136000187,54430.31238888 2024-08-03,20:30:12.000,216,11045968,-795,0,1722717011,12595.903009049995,167.55281484000443,54430.20758208 2024-08-03,20:30:13.000,216,11046083,-795,0,1722717012,12595.83564595,167.52461831999972,54430.10277528001 2024-08-03,20:30:14.000,216,11045983,-795,0,1722717013,12595.89627274,167.53166744999908,54430.08880104 2024-08-03,20:30:15.000,216,11046052,-795,0,1722717014,12595.83564595,167.52461831999972,54429.97700712 2024-08-03,20:30:16.000,216,11046092,-795,0,1722717015,12595.78849177999,167.5457657099978,54429.963032880005 2024-08-03,20:30:17.000,216,11046087,-795,0,1722717016,12595.78849177999,167.60215874999994,54429.87220032 2024-08-03,20:30:18.000,216,11046088,-795,0,1722717017,12595.86932749999,167.6092078799993,54429.85822608001 2024-08-03,20:30:19.000,216,11046066,-795,0,1722717018,12595.89627274,167.58806049000123,54429.914123040006 2024-08-03,20:30:20.000,216,11046062,-795,0,1722717019,12595.86932749999,167.6585517900021,54429.97700712 2024-08-03,20:30:21.000,216,11046060,-795,0,1722717020,12595.88953642999,167.64445353000337,54430.00495560001 2024-08-03,20:30:22.000,216,11046078,-795,0,1722717021,12595.80870070999,167.67969918000017,54429.87918744 2024-08-03,20:30:23.000,216,11046054,-795,0,1722717022,12595.842382259994,167.6726500500008,54429.844251840004 2024-08-03,20:30:24.000,216,11046068,-795,0,1722717023,12595.85585488,167.6937974399989,54429.95604576001 2024-08-03,20:30:25.000,216,11046090,-795,0,1722717024,12595.89627274,167.71494483000424,54430.20758208 2024-08-03,20:30:26.000,216,11046083,-795,0,1722717025,12595.87606381,167.7219939600036,54430.23553056 2024-08-03,20:30:27.000,216,11046102,-795,0,1722717026,12595.775019159999,167.70789570000488,54430.09578816 2024-08-03,20:30:28.000,216,11046032,-795,0,1722717027,12595.721128679994,167.6937974399989,54430.144698 2024-08-03,20:30:29.000,216,11046088,-795,0,1722717028,12595.707656059989,167.66560092000145,54430.15168512001 2024-08-03,20:30:30.000,216,11046073,-795,0,1722717029,12595.660501889994,167.64445353000337,54430.2145692 2024-08-03,20:30:31.000,216,11046070,-795,0,1722717030,12595.620084029993,167.64445353000337,54430.16565936 2024-08-03,20:30:32.000,216,11046069,-795,0,1722717031,12595.505566759988,167.65150266000273,54430.144698 2024-08-03,20:30:33.000,216,11046114,-795,0,1722717032,12595.532511999998,167.60215874999994,54430.130723760005 2024-08-03,20:30:34.000,216,11046104,-795,0,1722717033,12595.492094139998,167.61625700999866,54430.16565936 2024-08-03,20:30:35.000,216,11046116,-795,0,1722717034,12595.451676279998,167.6092078799993,54430.16565936 2024-08-03,20:30:36.000,216,11045994,-795,0,1722717035,12595.364104250002,167.6726500500008,54430.04687832 2024-08-03,20:30:37.000,216,11046065,-795,0,1722717036,12595.310213769997,167.6585517900021,54430.07482680001 2024-08-03,20:30:38.000,216,11046076,-795,0,1722717037,12595.242850670002,167.62330613999802,54429.75341928 2024-08-03,20:30:39.000,216,11046047,-795,0,1722717038,12595.316950079992,167.62330613999802,54429.8302776 2024-08-03,20:30:40.000,216,11046081,-795,0,1722717039,12595.337159009992,167.6726500500008,54429.94207152 2024-08-03,20:30:41.000,216,11046086,-795,0,1722717040,12595.370840559997,167.68674830999953,54429.99796848 2024-08-03,20:30:42.000,216,11046024,-795,0,1722717041,12595.269795909997,167.6585517900021,54429.893161680004 2024-08-03,20:30:43.000,216,11046093,-795,0,1722717042,12595.242850670002,167.62330613999802,54429.83726472001 2024-08-03,20:30:44.000,216,11046013,-795,0,1722717043,12595.222641740002,167.65150266000273,54429.914123040006 2024-08-03,20:30:45.000,216,11046072,-795,0,1722717044,12595.249586979997,167.6092078799993,54429.83726472001 2024-08-03,20:30:46.000,216,11046084,-795,0,1722717045,12595.128333399996,167.60215874999994,54429.73245792 2024-08-03,20:30:47.000,216,11046070,-795,0,1722717046,12595.121597090001,167.5598639700038,54429.95604576001 2024-08-03,20:30:48.000,216,11046026,-795,0,1722717047,12595.027288749996,167.59510962000058,54429.85822608001 2024-08-03,20:30:49.000,216,11046039,-795,0,1722717048,12594.986870889996,167.58806049000123,54429.92111016 2024-08-03,20:30:50.000,216,11046050,-795,0,1722717049,12595.00034351,167.60215874999994,54430.02591696001 2024-08-03,20:30:51.000,216,11046060,-795,0,1722717050,12594.81846314,167.58806049000123,54429.893161680004 2024-08-03,20:30:52.000,216,11046048,-795,0,1722717051,12594.764572659995,167.6726500500008,54429.97002 2024-08-03,20:30:53.000,216,11046052,-795,0,1722717052,12594.75110003999,167.66560092000145,54429.92111016 2024-08-03,20:30:54.000,216,11046074,-795,0,1722717053,12594.62984645999,167.70789570000488,54429.76739352001 2024-08-03,20:30:55.000,216,11046084,-795,0,1722717054,12594.60963752999,167.74314135000168,54429.76739352001 2024-08-03,20:30:56.000,216,11046077,-795,0,1722717055,12594.582692289994,167.7572396100004,54429.6555996 2024-08-03,20:30:57.000,216,11046078,-795,0,1722717056,12594.596164909999,167.76428873999976,54429.676560960004 2024-08-03,20:30:58.000,216,11046047,-795,0,1722717057,12594.54901073999,167.82773091000126,54429.557779920004 2024-08-03,20:30:59.000,216,11046063,-795,0,1722717058,12594.501856569994,167.83478004000062,54429.557779920004 2024-08-03,20:31:00.000,216,11046043,-795,0,1722717059,12594.407548229989,167.84887829999934,54429.459960240005 2024-08-03,20:31:01.000,216,11046061,-795,0,1722717060,12594.434493469998,167.87707482000405,54429.48092160001 2024-08-03,20:31:02.000,216,11046088,-795,0,1722717061,12594.360394059993,167.89822221000213,54429.6555996 2024-08-03,20:31:03.000,216,11046092,-795,0,1722717062,12594.400811919993,167.9193696000002,54429.7604064 2024-08-03,20:31:04.000,216,11046075,-795,0,1722717063,12594.293030959998,167.9405169899983,54429.68354808 2024-08-03,20:31:05.000,216,11046070,-795,0,1722717064,12594.232404169998,167.97576264000236,54429.59271552 2024-08-03,20:31:06.000,216,11046041,-795,0,1722717065,12594.165041070002,167.96166438000364,54429.53681856 2024-08-03,20:31:07.000,216,11046070,-795,0,1722717066,12594.124623210002,167.98281177000172,54429.59970264001 2024-08-03,20:31:08.000,216,11046047,-795,0,1722717067,12594.010105939997,168.03920481000387,54429.54380568 2024-08-03,20:31:09.000,216,11046086,-795,0,1722717068,12594.063996420002,168.0321556800045,54429.557779920004 2024-08-03,20:31:10.000,216,11046031,-795,0,1722717069,12593.996633319992,168.0039591599998,54429.578741280005 2024-08-03,20:31:11.000,216,11046049,-795,0,1722717070,12594.016842249992,167.98281177000172,54429.557779920004 2024-08-03,20:31:12.000,216,11046027,-795,0,1722717071,12593.915797599991,168.01100828999915,54429.508870080004 2024-08-03,20:31:13.000,216,11046023,-795,0,1722717072,12593.949479149996,168.0180574199985,54429.59271552 2024-08-03,20:31:14.000,216,11046077,-795,0,1722717073,12593.976424389992,167.98986090000108,54429.725470800004 2024-08-03,20:31:15.000,216,11046064,-795,0,1722717074,12593.956215459992,167.98986090000108,54429.73944504001 2024-08-03,20:31:16.000,216,11046022,-795,0,1722717075,12593.814752949991,167.94756611999765,54429.66957384001 2024-08-03,20:31:17.000,216,11046033,-795,0,1722717076,12593.72044461,167.96166438000364,54429.529831440006 2024-08-03,20:31:18.000,216,11046055,-795,0,1722717077,12593.787807709996,167.9193696000002,54429.61367688 2024-08-03,20:31:19.000,216,11046053,-795,0,1722717078,12593.774335089991,167.8700256900047,54429.54380568 2024-08-03,20:31:20.000,216,11046048,-795,0,1722717079,12593.74065354,167.9052713400015,54429.59271552 2024-08-03,20:31:21.000,216,11046038,-795,0,1722717080,12593.767598779996,167.84182916999998,54429.697522320006 2024-08-03,20:31:22.000,216,11046050,-795,0,1722717081,12593.68002675,167.87707482000405,54429.64162536 2024-08-03,20:31:23.000,216,11046056,-795,0,1722717082,12593.65308150999,167.83478004000062,54429.62066400001 2024-08-03,20:31:24.000,216,11046091,-795,0,1722717083,12593.585718409995,167.82773091000126,54429.62066400001 2024-08-03,20:31:25.000,216,11046043,-795,0,1722717084,12593.585718409995,167.8065835200032,54429.54380568 2024-08-03,20:31:26.000,216,11046067,-795,0,1722717085,12593.53856424,167.79953439000383,54429.61367688 2024-08-03,20:31:27.000,216,11046103,-795,0,1722717086,12593.47793745,167.8559274299987,54429.55079280001 2024-08-03,20:31:28.000,216,11046070,-795,0,1722717087,12593.45099220999,167.81363265000255,54429.52284432001 2024-08-03,20:31:29.000,216,11046094,-795,0,1722717088,12593.43078327999,167.82773091000126,54429.578741280005 2024-08-03,20:31:30.000,216,11046070,-795,0,1722717089,12593.383629109994,167.8700256900047,54429.64162536 2024-08-03,20:31:31.000,216,11046080,-795,0,1722717090,12593.424046969994,167.8700256900047,54429.459960240005 2024-08-03,20:31:32.000,216,11046043,-795,0,1722717091,12593.336474939999,167.92641872999957,54429.45297312001 2024-08-03,20:31:33.000,216,11046049,-795,0,1722717092,12593.269111839989,167.94756611999765,54429.11060424 2024-08-03,20:31:34.000,216,11046036,-795,0,1722717093,12593.201748739993,167.97576264000236,54429.14553984001 2024-08-03,20:31:35.000,216,11046062,-795,0,1722717094,12593.215221359998,168.0321556800045,54429.04073304 2024-08-03,20:31:36.000,216,11046088,-795,0,1722717095,12593.168067189989,168.08149959000002,54429.14553984001 2024-08-03,20:31:37.000,216,11046069,-795,0,1722717096,12593.120913019993,168.1026469799981,54429.16650120001 2024-08-03,20:31:38.000,216,11046067,-795,0,1722717097,12593.093967779998,168.1519908900009,54429.14553984001 2024-08-03,20:31:39.000,216,11046066,-795,0,1722717098,12593.120913019993,168.14494176000153,54429.194449680006 2024-08-03,20:31:40.000,216,11046071,-795,0,1722717099,12593.060286229993,168.22248219000176,54429.49489584 2024-08-03,20:31:41.000,216,11046059,-795,0,1722717100,12593.060286229993,168.2788752300039,54429.48790872 2024-08-03,20:31:42.000,216,11046049,-795,0,1722717101,12592.939032649992,168.28592436000326,54429.48092160001 2024-08-03,20:31:43.000,216,11046058,-795,0,1722717102,12592.905351100002,168.30002262000198,54429.411050400005 2024-08-03,20:31:44.000,216,11046076,-795,0,1722717103,12592.804306450002,168.34231739999814,54429.38310192001 2024-08-03,20:31:45.000,216,11046032,-795,0,1722717104,12592.824515380002,168.32117001000006,54429.49489584 2024-08-03,20:31:46.000,216,11046068,-795,0,1722717105,12592.784097520002,168.35641566000413,54429.5158572 2024-08-03,20:31:47.000,216,11046095,-795,0,1722717106,12592.696525489991,168.38461218000157,54429.41803752 2024-08-03,20:31:48.000,216,11046074,-795,0,1722717107,12592.635898699991,168.34231739999814,54429.34816632 2024-08-03,20:31:49.000,216,11046075,-795,0,1722717108,12592.56179929,168.38461218000157,54429.35515344001 2024-08-03,20:31:50.000,216,11046072,-795,0,1722717109,12592.55506297999,168.43395609000436,54429.38310192001 2024-08-03,20:31:51.000,216,11046063,-795,0,1722717110,12592.47422725999,168.44100522000372,54429.32021784 2024-08-03,20:31:52.000,216,11046050,-795,0,1722717111,12592.37318260999,168.46920174000115,54429.32021784 2024-08-03,20:31:53.000,216,11046068,-795,0,1722717112,12592.37991892,168.4621526100018,54429.243359520005 2024-08-03,20:31:54.000,216,11046072,-795,0,1722717113,12592.40012785,168.45510348000244,54429.32021784 2024-08-03,20:31:55.000,216,11046052,-795,0,1722717114,12592.37318260999,168.45510348000244,54429.31323072001 2024-08-03,20:31:56.000,216,11046047,-795,0,1722717115,12592.31255581999,168.50444738999795,54429.26432088001 2024-08-03,20:31:57.000,216,11046088,-795,0,1722717116,12592.2990832,168.4973982599986,54429.194449680006 2024-08-03,20:31:58.000,216,11046058,-795,0,1722717117,12592.245192719995,168.4621526100018,54429.124578480005 2024-08-03,20:31:59.000,216,11046036,-795,0,1722717118,12592.25866534,168.4973982599986,54428.98483608 2024-08-03,20:32:00.000,216,11046064,-795,0,1722717119,12592.23845641,168.49034912999923,54429.14553984001 2024-08-03,20:32:01.000,216,11046066,-795,0,1722717120,12592.25866534,168.51854565000394,54429.243359520005 2024-08-03,20:32:02.000,216,11046117,-795,0,1722717121,12592.164356999994,168.4762508700005,54429.18047544 2024-08-03,20:32:03.000,216,11046032,-795,0,1722717122,12592.083521279994,168.5608404300001,54429.06868152001 2024-08-03,20:32:04.000,216,11046040,-795,0,1722717123,12592.063312349994,168.50444738999795,54429.15252696 2024-08-03,20:32:05.000,216,11046029,-795,0,1722717124,12592.049839729989,168.55379130000074,54429.06868152001 2024-08-03,20:32:06.000,216,11046121,-795,0,1722717125,12592.016158179998,168.56788955999946,54429.21541104001 2024-08-03,20:32:07.000,216,11046054,-795,0,1722717126,12591.989212939989,168.59608608000417,54429.15951408 2024-08-03,20:32:08.000,216,11046084,-795,0,1722717127,12591.928586149988,168.63133173000097,54429.22938528 2024-08-03,20:32:09.000,216,11046054,-795,0,1722717128,12591.935322459998,168.65247911999904,54429.14553984001 2024-08-03,20:32:10.000,216,11046051,-795,0,1722717129,12591.928586149988,168.65247911999904,54429.243359520005 2024-08-03,20:32:11.000,216,11046054,-795,0,1722717130,12591.888168289988,168.65247911999904,54428.89400352 2024-08-03,20:32:12.000,216,11046005,-795,0,1722717131,12591.901640909993,168.68772477000311,54428.98483608 2024-08-03,20:32:13.000,216,11046055,-795,0,1722717132,12591.894904599998,168.7088721600012,54428.83111944001 2024-08-03,20:32:14.000,216,11045991,-795,0,1722717133,12591.881431979993,168.69477390000247,54428.8870164 2024-08-03,20:32:15.000,216,11046045,-795,0,1722717134,12591.908377219988,168.75116694000462,54428.91496488 2024-08-03,20:32:16.000,216,11046071,-795,0,1722717135,12591.894904599998,168.73001954999927,54428.92893912001 2024-08-03,20:32:17.000,216,11046082,-795,0,1722717136,12591.854486739998,168.8075599799995,54429.04073304 2024-08-03,20:32:18.000,216,11046103,-795,0,1722717137,12591.787123640002,168.82165823999821,54429.0616944 2024-08-03,20:32:19.000,216,11046065,-795,0,1722717138,12591.841014119993,168.82870737000485,54429.11060424 2024-08-03,20:32:20.000,216,11046000,-795,0,1722717139,12591.847750430003,168.87805128000036,54429.25034664 2024-08-03,20:32:21.000,216,11046086,-795,0,1722717140,12591.787123640002,168.8569038900023,54429.28528224001 2024-08-03,20:32:22.000,216,11046077,-795,0,1722717141,12591.739969469993,168.86395302000165,54429.25034664 2024-08-03,20:32:23.000,216,11046080,-795,0,1722717142,12591.686078990002,168.88510040999972,54429.18746256001 2024-08-03,20:32:24.000,216,11046091,-795,0,1722717143,12591.477253379991,168.87805128000036,54428.86605504 2024-08-03,20:32:25.000,216,11046050,-795,0,1722717144,12591.483989690001,168.88510040999972,54429.054707280004 2024-08-03,20:32:26.000,216,11046084,-795,0,1722717145,12591.443571830001,168.9062477999978,54428.92893912001 2024-08-03,20:32:27.000,216,11046091,-795,0,1722717146,12591.436835519991,168.94149345000187,54429.075668640005 2024-08-03,20:32:28.000,216,11046032,-795,0,1722717147,12591.409890279996,168.9203460600038,54429.03374592 2024-08-03,20:32:29.000,216,11046091,-795,0,1722717148,12591.416626589991,168.97673909999867,54429.04073304 2024-08-03,20:32:30.000,216,11046078,-795,0,1722717149,12591.423362900001,168.99083736000466,54429.10361712 2024-08-03,20:32:31.000,216,11046078,-795,0,1722717150,12591.40315397,168.96264083999995,54429.08964288 2024-08-03,20:32:32.000,216,11046043,-795,0,1722717151,12591.32231825,168.97673909999867,54429.054707280004 2024-08-03,20:32:33.000,216,11046093,-795,0,1722717152,12591.30210932,169.00493562000338,54429.194449680006 2024-08-03,20:32:34.000,216,11046093,-795,0,1722717153,12591.288636699996,169.00493562000338,54429.292269360005 2024-08-03,20:32:35.000,216,11046049,-795,0,1722717154,12591.308845629996,168.99788649000402,54429.22938528 2024-08-03,20:32:36.000,216,11046020,-795,0,1722717155,12591.26169146,169.0190338800021,54429.23637240001 2024-08-03,20:32:37.000,216,11046056,-795,0,1722717156,12591.248218839995,169.00493562000338,54429.23637240001 2024-08-03,20:32:38.000,216,11046086,-795,0,1722717157,12591.147174189995,168.98378822999803,54429.11060424 2024-08-03,20:32:39.000,216,11046051,-795,0,1722717158,12591.147174189995,169.06132865999825,54429.14553984001 2024-08-03,20:32:40.000,216,11046088,-795,0,1722717159,12591.11349263999,169.08952518000297,54429.25733376 2024-08-03,20:32:41.000,216,11046089,-795,0,1722717160,12591.05286584999,169.0542795299989,54429.243359520005 2024-08-03,20:32:42.000,216,11046140,-755,0,1722717161,12591.005711679994,169.07542692000425,54429.22938528 2024-08-03,20:32:43.000,216,11046056,-795,0,1722717162,12590.89119440999,169.04018127000018,54429.11759136001 2024-08-03,20:32:44.000,216,11046039,-795,0,1722717163,12590.870985479989,168.9696899699993,54429.271308 2024-08-03,20:32:45.000,216,11046066,-795,0,1722717164,12590.803622379994,169.01198475000274,54429.03374592 2024-08-03,20:32:46.000,216,11046089,-795,0,1722717165,12590.844040239994,169.0190338800021,54429.2014368 2024-08-03,20:32:47.000,216,11046034,-795,0,1722717166,12590.776677139998,168.98378822999803,54429.1315656 2024-08-03,20:32:48.000,216,11046084,-795,0,1722717167,12590.709314039988,168.9203460600038,54429.09663000001 2024-08-03,20:32:49.000,216,11046079,-795,0,1722717168,12590.716050349998,168.9203460600038,54428.8870164 2024-08-03,20:32:50.000,216,11046041,-795,0,1722717169,12590.615005699998,168.871002150001,54428.78220960001 2024-08-03,20:32:51.000,216,11046102,-795,0,1722717170,12590.635214629998,168.8569038900023,54428.99881032001 2024-08-03,20:32:52.000,216,11045972,-795,0,1722717171,12590.615005699998,168.84985476000293,54428.956887600005 2024-08-03,20:32:53.000,216,11046044,-795,0,1722717172,12590.594796769998,168.78641259000142,54428.803170959996 2024-08-03,20:32:54.000,216,11046052,-795,0,1722717173,12590.534169979997,168.77936346000206,54428.691377040006 2024-08-03,20:32:55.000,216,11046044,-795,0,1722717174,12590.480279499992,168.81460910999886,54428.838106560004 2024-08-03,20:32:56.000,216,11046050,-795,0,1722717175,12590.385971160002,168.8357565000042,54428.84509368 2024-08-03,20:32:57.000,216,11046075,-795,0,1722717176,12590.453334259997,168.86395302000165,54429.01278456 2024-08-03,20:32:58.000,216,11046086,-795,0,1722717177,12590.439861639992,168.8357565000042,54428.96387472 2024-08-03,20:32:59.000,216,11046094,-795,0,1722717178,12590.433125329997,168.84985476000293,54428.90099064001 2024-08-03,20:33:00.000,216,11046040,-795,0,1722717179,12590.453334259997,168.88510040999972,54428.921952 2024-08-03,20:33:01.000,216,11046070,-795,0,1722717180,12590.372498539997,168.9203460600038,54428.8171452 2024-08-03,20:33:02.000,216,11046098,-795,0,1722717181,12590.399443779992,168.9555917100006,54429.10361712 2024-08-03,20:33:03.000,216,11046089,-795,0,1722717182,12590.399443779992,168.99083736000466,54429.11060424 2024-08-03,20:33:04.000,216,11046055,-795,0,1722717183,12590.332080679997,169.01198475000274,54428.99881032001 2024-08-03,20:33:05.000,216,11046108,-795,0,1722717184,12590.298399129992,169.0542795299989,54429.0616944 2024-08-03,20:33:06.000,216,11046090,-795,0,1722717185,12590.244508650001,169.04723039999953,54429.08265576 2024-08-03,20:33:07.000,216,11046103,-795,0,1722717186,12590.16367293,169.0824760500036,54428.99881032001 2024-08-03,20:33:08.000,216,11046016,-795,0,1722717187,12590.06262828,169.14591821999784,54428.94291336 2024-08-03,20:33:09.000,216,11046072,-795,0,1722717188,12589.95484731999,169.13181995999912,54428.94291336 2024-08-03,20:33:10.000,216,11046087,-795,0,1722717189,12589.93463838999,169.20231126,54428.91496488 2024-08-03,20:33:11.000,216,11046050,-795,0,1722717190,12589.83359373999,169.1811638700019,54428.94990048001 2024-08-03,20:33:12.000,216,11046074,-795,0,1722717191,12589.81338480999,169.2164095199987,54428.86605504 2024-08-03,20:33:13.000,216,11046079,-795,0,1722717192,12589.739285399999,169.2164095199987,54428.98483608 2024-08-03,20:33:14.000,216,11046070,-795,0,1722717193,12589.766230639994,169.19526213000063,54428.93592624 2024-08-03,20:33:15.000,216,11046075,-795,0,1722717194,12589.698867539999,169.2164095199987,54428.94291336 2024-08-03,20:33:16.000,216,11046035,-795,0,1722717195,12589.638240749999,169.2164095199987,54428.87304216 2024-08-03,20:33:17.000,216,11046111,-795,0,1722717196,12589.631504439989,169.2164095199987,54428.803170959996 2024-08-03,20:33:18.000,216,11046057,-795,0,1722717197,12589.597822889998,169.2164095199987,54428.77522248 2024-08-03,20:33:19.000,216,11046096,-795,0,1722717198,12589.523723479993,169.17411474000255,54428.61451872001 2024-08-03,20:33:20.000,216,11046057,-795,0,1722717199,12589.604559199994,169.25870430000214,54428.838106560004 2024-08-03,20:33:21.000,216,11046056,-795,0,1722717200,12589.604559199994,169.28690081999957,54428.93592624 2024-08-03,20:33:22.000,216,11046091,-795,0,1722717201,12589.591086579989,169.2798516900002,54428.62849296 2024-08-03,20:33:23.000,216,11046096,-795,0,1722717202,12589.550668719989,169.30804820999765,54428.453814960005 2024-08-03,20:33:24.000,216,11046033,-795,0,1722717203,12589.584350269994,169.34329386000172,54428.55163464 2024-08-03,20:33:25.000,216,11046076,-795,0,1722717204,12589.604559199994,169.38558863999788,54428.47477632001 2024-08-03,20:33:26.000,216,11046071,-795,0,1722717205,12589.631504439989,169.4631290699981,54428.49573768001 2024-08-03,20:33:27.000,216,11046086,-795,0,1722717206,12589.604559199994,169.60411166999984,54428.39093088 2024-08-03,20:33:28.000,216,11046089,-795,0,1722717207,12589.624768129994,169.62525905999792,54428.39791800001 2024-08-03,20:33:29.000,216,11046041,-795,0,1722717208,12589.651713369989,169.7239468800035,54428.68438992001 2024-08-03,20:33:30.000,216,11046113,-795,0,1722717209,12589.678658609999,169.7239468800035,54428.76823536 2024-08-03,20:33:31.000,216,11046115,-795,0,1722717210,12589.678658609999,169.80853644000308,54428.859067920006 2024-08-03,20:33:32.000,216,11046059,-795,0,1722717211,12589.624768129994,169.8578803499986,54428.78220960001 2024-08-03,20:33:33.000,216,11046051,-795,0,1722717212,12589.611295509989,169.92837164999946,54428.8171452 2024-08-03,20:33:34.000,216,11046043,-795,0,1722717213,12589.483305619993,169.97771556000225,54428.64246720001 2024-08-03,20:33:35.000,216,11046085,-795,0,1722717214,12589.516987169998,170.02705946999777,54428.68438992001 2024-08-03,20:33:36.000,216,11046094,-795,0,1722717215,12589.469832999988,170.11164903000463,54428.71932552 2024-08-03,20:33:37.000,216,11046130,-795,0,1722717216,12589.516987169998,170.15394381000078,54428.907977760005 2024-08-03,20:33:38.000,216,11046095,-795,0,1722717217,12589.564141339994,170.22443511000165,54428.81015808001 2024-08-03,20:33:39.000,216,11046114,-795,0,1722717218,12589.564141339994,170.2667298899978,54428.76823536 2024-08-03,20:33:40.000,216,11046061,-795,0,1722717219,12589.564141339994,170.2808281500038,54428.65644144 2024-08-03,20:33:41.000,216,11046006,-795,0,1722717220,12589.665185989994,170.30197554000188,54428.72631264 2024-08-03,20:33:42.000,216,11046071,-795,0,1722717221,12589.75949433,170.3301720599993,54428.81015808001 2024-08-03,20:33:43.000,216,11046096,-795,0,1722717222,12589.806648499994,170.36541771000338,54428.81015808001 2024-08-03,20:33:44.000,216,11046069,-795,0,1722717223,12589.81338480999,170.37246684000274,54428.6774028 2024-08-03,20:33:45.000,216,11046058,-795,0,1722717224,12589.907693149995,170.36541771000338,54428.76124824001 2024-08-03,20:33:46.000,216,11046071,-795,0,1722717225,12590.069364589996,170.3301720599993,54428.87304216 2024-08-03,20:33:47.000,216,11046076,-795,0,1722717226,12590.02221042,170.39361423000082,54428.83111944001 2024-08-03,20:33:48.000,216,11046042,-795,0,1722717227,12590.02221042,170.40771248999954,54428.72631264 2024-08-03,20:33:49.000,216,11046102,-795,0,1722717228,12590.049155659995,170.38656510000146,54428.670415680004 2024-08-03,20:33:50.000,216,11046050,-795,0,1722717229,12590.109782449996,170.4288598800049,54428.740286880005 2024-08-03,20:33:51.000,216,11046116,-795,0,1722717230,12590.197354479991,170.35836858000403,54428.71233840001 2024-08-03,20:33:52.000,216,11046064,-795,0,1722717231,12590.251244959996,170.4147616199989,54428.69836416 2024-08-03,20:33:53.000,216,11046092,-795,0,1722717232,12590.338816989992,170.43590901000425,54428.75426112 2024-08-03,20:33:54.000,216,11046119,-795,0,1722717233,12590.406180090002,170.4641055300017,54428.740286880005 2024-08-03,20:33:55.000,216,11046074,-795,0,1722717234,12590.507224740002,170.47115466000105,54428.789196720005 2024-08-03,20:33:56.000,216,11046003,-795,0,1722717235,12590.554378909997,170.54869509000127,54428.79618384 2024-08-03,20:33:57.000,216,11046088,-795,0,1722717236,12590.608269390003,170.61213726000278,54428.76823536 2024-08-03,20:33:58.000,216,11046039,-795,0,1722717237,12590.675632489998,170.69672682000237,54428.73329976001 2024-08-03,20:33:59.000,216,11046084,-795,0,1722717238,12590.742995589993,170.73197246999916,54428.83111944001 2024-08-03,20:34:00.000,216,11046054,-795,0,1722717239,12590.776677139998,170.78131638000195,54428.740286880005 2024-08-03,20:34:01.000,216,11046072,-795,0,1722717240,12590.844040239994,170.84475855000346,54428.859067920006 2024-08-03,20:34:02.000,216,11046070,-795,0,1722717241,12590.89119440999,170.88000420000026,54428.85208080001 2024-08-03,20:34:03.000,216,11046059,-795,0,1722717242,12590.877721789999,170.95754463000048,54428.789196720005 2024-08-03,20:34:04.000,216,11046083,-795,0,1722717243,12590.965293819994,171.00688854000327,54428.88002928001 2024-08-03,20:34:05.000,216,11046080,-795,0,1722717244,12590.965293819994,171.04213419000007,54428.83111944001 2024-08-03,20:34:06.000,216,11046084,-795,0,1722717245,12590.99223905999,171.12672374999966,54428.89400352 2024-08-03,20:34:07.000,216,11046080,-795,0,1722717246,12590.985502749994,171.20426417999988,54429.11060424 2024-08-03,20:34:08.000,216,11046072,-795,0,1722717247,12591.03265691999,171.22541156999796,54429.13855272 2024-08-03,20:34:09.000,216,11046075,-795,0,1722717248,12591.07981109,171.25360809000267,54429.21541104001 2024-08-03,20:34:10.000,216,11046086,-795,0,1722717249,12591.09328370999,171.29590286999883,54429.35515344001 2024-08-03,20:34:11.000,216,11046104,-795,0,1722717250,12591.12022895,171.29590286999883,54429.43201176001 2024-08-03,20:34:12.000,216,11046080,-795,0,1722717251,12591.126965259995,171.30295199999819,54429.38310192001 2024-08-03,20:34:13.000,216,11046069,-795,0,1722717252,12591.046129539995,171.31705026000418,54429.22938528 2024-08-03,20:34:14.000,216,11046033,-795,0,1722717253,12591.07307477999,171.32409939000354,54429.36912768 2024-08-03,20:34:15.000,216,11046080,-795,0,1722717254,12591.15391049999,171.2818046100001,54429.459960240005 2024-08-03,20:34:16.000,216,11046087,-795,0,1722717255,12591.167383119995,171.32409939000354,54429.48790872 2024-08-03,20:34:17.000,216,11046087,-795,0,1722717256,12591.13370156999,171.27475548000075,54429.48790872 2024-08-03,20:34:18.000,216,11046028,-795,0,1722717257,12591.11349263999,171.22541156999796,54429.362140560006 2024-08-03,20:34:19.000,216,11046074,-795,0,1722717258,12591.106756329995,171.19016592000116,54429.40406328001 2024-08-03,20:34:20.000,216,11046072,-795,0,1722717259,12591.046129539995,171.14787113999773,54429.23637240001 2024-08-03,20:34:21.000,216,11046057,-795,0,1722717260,12591.05960216,171.14082200999837,54429.43899888 2024-08-03,20:34:22.000,216,11046098,-795,0,1722717261,12591.066338469995,171.14787113999773,54429.50188296001 2024-08-03,20:34:23.000,216,11046082,-795,0,1722717262,12591.005711679994,171.14082200999837,54429.390089040004 2024-08-03,20:34:24.000,216,11046056,-795,0,1722717263,12590.97876644,171.1690185300031,54429.40406328001 2024-08-03,20:34:25.000,216,11046068,-795,0,1722717264,12591.046129539995,171.14787113999773,54429.529831440006 2024-08-03,20:34:26.000,216,11046076,-795,0,1722717265,12591.07981109,171.07737984000414,54429.49489584 2024-08-03,20:34:27.000,216,11046085,-795,0,1722717266,12591.066338469995,171.11262549000094,54429.5857284 2024-08-03,20:34:28.000,216,11046024,-795,0,1722717267,12591.05286584999,171.09852723000222,54429.529831440006 2024-08-03,20:34:29.000,216,11046078,-795,0,1722717268,12591.066338469995,171.07737984000414,54429.64861248001 2024-08-03,20:34:30.000,216,11046083,-795,0,1722717269,12591.14043788,171.0844289700035,54429.68354808 2024-08-03,20:34:31.000,216,11046055,-795,0,1722717270,12591.14043788,171.0562324499988,54429.69053520001 2024-08-03,20:34:32.000,216,11046041,-795,0,1722717271,12591.106756329995,170.99279028000456,54429.70450944 2024-08-03,20:34:33.000,216,11046082,-795,0,1722717272,12591.126965259995,171.020986800002,54429.71149656 2024-08-03,20:34:34.000,216,11046044,-795,0,1722717273,12591.10002002,170.90115158999834,54429.78835488001 2024-08-03,20:34:35.000,216,11046072,-795,0,1722717274,12591.066338469995,170.8729550700009,54429.80232912 2024-08-03,20:34:36.000,216,11046071,-795,0,1722717275,12591.046129539995,170.7883655100013,54429.8302776 2024-08-03,20:34:37.000,216,11046061,-795,0,1722717276,12590.91140333999,170.7883655100013,54429.78136776 2024-08-03,20:34:38.000,216,11046059,-795,0,1722717277,12590.897930719999,170.65443203999894,54429.746432160005 2024-08-03,20:34:39.000,216,11046056,-795,0,1722717278,12590.870985479989,170.58394073999807,54429.73944504001 2024-08-03,20:34:40.000,216,11046069,-795,0,1722717279,12590.850776549989,170.53459683000256,54429.725470800004 2024-08-03,20:34:41.000,216,11046069,-795,0,1722717280,12590.803622379994,170.43590901000425,54429.71149656 2024-08-03,20:34:42.000,216,11046092,-795,0,1722717281,12590.763204519993,170.40771248999954,54429.62066400001 2024-08-03,20:34:43.000,216,11046125,-795,0,1722717282,12590.662159869993,170.37246684000274,54429.508870080004 2024-08-03,20:34:44.000,216,11046048,-795,0,1722717283,12590.682368799993,170.27377902000444,54429.59271552 2024-08-03,20:34:45.000,216,11046069,-795,0,1722717284,12590.608269390003,170.27377902000444,54429.63463824 2024-08-03,20:34:46.000,216,11046086,-795,0,1722717285,12590.601533079993,170.2173859800023,54429.59970264001 2024-08-03,20:34:47.000,216,11046074,-795,0,1722717286,12590.547642600002,170.18214032999822,54429.66957384001 2024-08-03,20:34:48.000,216,11046089,-795,0,1722717287,12590.487015810002,170.16099294000014,54429.61367688 2024-08-03,20:34:49.000,216,11046068,-795,0,1722717288,12590.513961049997,170.12574729000335,54429.725470800004 2024-08-03,20:34:50.000,216,11046071,-795,0,1722717289,12590.554378909997,170.09050163999927,54429.76739352001 2024-08-03,20:34:51.000,216,11046070,-795,0,1722717290,12590.513961049997,170.09755076999863,54429.78136776 2024-08-03,20:34:52.000,216,11046101,-795,0,1722717291,12590.500488429992,170.02705946999777,54429.71848368001 2024-08-03,20:34:53.000,216,11046107,-795,0,1722717292,12590.426389020002,169.99886295000033,54429.63463824 2024-08-03,20:34:54.000,216,11046031,-795,0,1722717293,12590.460070569992,169.97771556000225,54429.6555996 2024-08-03,20:34:55.000,216,11046114,-795,0,1722717294,12590.426389020002,169.97771556000225,54429.77438064 2024-08-03,20:34:56.000,216,11046111,-795,0,1722717295,12590.426389020002,170.02705946999777,54429.865213200006 2024-08-03,20:34:57.000,216,11046067,-795,0,1722717296,12590.392707469997,170.01296120999905,54429.97002 2024-08-03,20:34:58.000,216,11046103,-795,0,1722717297,12590.385971160002,170.01296120999905,54429.87918744 2024-08-03,20:34:59.000,216,11046033,-795,0,1722717298,12590.305135440001,169.99886295000033,54429.88617456001 2024-08-03,20:35:00.000,216,11046029,-795,0,1722717299,12590.291662819996,169.99886295000033,54429.90713592001 2024-08-03,20:35:01.000,216,11046052,-795,0,1722717300,12590.284926510001,170.0059120799997,54429.94207152 2024-08-03,20:35:02.000,216,11046065,-795,0,1722717301,12590.257981269991,169.9706664300029,54429.893161680004 2024-08-03,20:35:03.000,216,11046108,-795,0,1722717302,12590.156936619991,169.9847646900016,54429.78835488001 2024-08-03,20:35:04.000,216,11046105,-795,0,1722717303,12590.12325507,170.04115773000376,54429.7604064 2024-08-03,20:35:05.000,216,11046076,-795,0,1722717304,12590.136727689991,170.0059120799997,54429.93508440001 2024-08-03,20:35:06.000,216,11046094,-795,0,1722717305,12590.09630982999,170.01296120999905,54429.93508440001 2024-08-03,20:35:17.000,216,11046098,-795,0,1722717316,12589.847066359995,170.34427031999803,54429.97700712 2024-08-03,20:35:18.000,216,11046116,-795,0,1722717317,12589.83359373999,170.40066336000018,54429.93508440001 2024-08-03,20:35:19.000,216,11046060,-795,0,1722717318,12589.746021709994,170.40771248999954,54429.7604064 2024-08-03,20:35:20.000,216,11046068,-795,0,1722717319,12589.77296694999,170.47115466000105,54429.60668976 2024-08-03,20:35:21.000,216,11046038,-795,0,1722717320,12589.719076469999,170.54869509000127,54429.59271552 2024-08-03,20:35:22.000,216,11046078,-795,0,1722717321,12589.77970326,170.5909898700047,54429.676560960004 2024-08-03,20:35:23.000,216,11046072,-795,0,1722717322,12589.746021709994,170.64738290999958,54429.61367688 2024-08-03,20:35:24.000,216,11046051,-795,0,1722717323,12589.77296694999,170.71787421000045,54429.6555996 2024-08-03,20:35:25.000,216,11046035,-795,0,1722717324,12589.77296694999,170.76721812000324,54429.7604064 2024-08-03,20:35:26.000,216,11046076,-795,0,1722717325,12589.766230639994,170.88000420000026,54429.746432160005 2024-08-03,20:35:27.000,216,11046079,-795,0,1722717326,12589.698867539999,170.9363972400024,54429.85123896 2024-08-03,20:35:28.000,216,11046035,-795,0,1722717327,12589.685394919994,170.99279028000456,54429.87918744 2024-08-03,20:35:29.000,216,11046035,-795,0,1722717328,12589.69213122999,171.02803593000135,54430.011942720004 2024-08-03,20:35:30.000,216,11046055,-795,0,1722717329,12589.651713369989,171.09852723000222,54430.10277528001 2024-08-03,20:35:31.000,216,11046076,-795,0,1722717330,12589.665185989994,171.12672374999966,54430.11674952 2024-08-03,20:35:32.000,216,11046066,-795,0,1722717331,12589.678658609999,171.16196940000373,54430.081813920006 2024-08-03,20:35:33.000,216,11046058,-795,0,1722717332,12589.624768129994,171.16196940000373,54429.97002 2024-08-03,20:35:34.000,216,11045999,-795,0,1722717333,12589.557405029998,171.2183624399986,54429.94905864 2024-08-03,20:35:35.000,216,11046081,-795,0,1722717334,12589.577613959998,171.17606766000245,54430.011942720004 2024-08-03,20:35:36.000,216,11046099,-795,0,1722717335,12589.557405029998,171.2818046100001,54430.06783968 2024-08-03,20:35:37.000,216,11046088,-795,0,1722717336,12589.591086579989,171.23950983000395,54430.10277528001 2024-08-03,20:35:38.000,216,11046078,-795,0,1722717337,12589.564141339994,171.2677063500014,54429.98399424001 2024-08-03,20:35:39.000,216,11046106,-795,0,1722717338,12589.543932409993,171.28885373999947,54429.914123040006 2024-08-03,20:35:40.000,216,11046046,-795,0,1722717339,12589.530459789989,171.3311485200029,54430.01892984 2024-08-03,20:35:41.000,216,11046105,-795,0,1722717340,12589.516987169998,171.3945906900044,54430.032904080006 2024-08-03,20:35:42.000,216,11046101,-795,0,1722717341,12589.469832999988,171.43688547000056,54430.011942720004 2024-08-03,20:35:43.000,216,11046075,-795,0,1722717342,12589.395733589998,171.44393459999992,54429.963032880005 2024-08-03,20:35:44.000,216,11046069,-795,0,1722717343,12589.429415140003,171.54262241999822,54429.93508440001 2024-08-03,20:35:45.000,216,11046066,-755,0,1722717344,12589.456360379998,171.5778680700023,54430.060852560004 2024-08-03,20:35:46.000,216,11046069,-795,0,1722717345,12589.429415140003,171.64835937000316,54430.02591696001 2024-08-03,20:35:47.000,216,11046040,-795,0,1722717346,12589.375524659998,171.6765558900006,54429.92809728 2024-08-03,20:35:48.000,216,11045999,-795,0,1722717347,12589.375524659998,171.75409632000083,54429.865213200006 2024-08-03,20:35:49.000,216,11046028,-795,0,1722717348,12589.402469899993,171.76114545000019,54429.94207152 2024-08-03,20:35:50.000,216,11046048,-795,0,1722717349,12589.415942519998,171.8386858800004,54429.87220032 2024-08-03,20:35:51.000,216,11046104,-795,0,1722717350,12589.429415140003,171.83163675000105,54429.85123896 2024-08-03,20:35:52.000,216,11046065,-795,0,1722717351,12589.328370490002,171.89507892000256,54429.83726472001 2024-08-03,20:35:53.000,216,11046072,-795,0,1722717352,12589.348579420002,171.8880297900032,54429.88617456001 2024-08-03,20:35:54.000,216,11046082,-795,0,1722717353,12589.436151449998,171.92327544,54429.90713592001 2024-08-03,20:35:55.000,216,11046067,-795,0,1722717354,12589.415942519998,171.95852109000407,54429.93508440001 2024-08-03,20:35:56.000,216,11046036,-795,0,1722717355,12589.409206210003,172.00786499999958,54429.88617456001 2024-08-03,20:35:57.000,216,11046105,-795,0,1722717356,12589.341843109993,171.99376674000086,54429.75341928 2024-08-03,20:35:58.000,216,11046063,-795,0,1722717357,12589.274480009997,172.04311065000365,54429.57175416001 2024-08-03,20:35:59.000,216,11046106,-795,0,1722717358,12589.220589529992,172.06425804000173,54429.697522320006 2024-08-03,20:36:00.000,216,11046089,-795,0,1722717359,12589.240798459992,172.14884760000132,54429.8302776 2024-08-03,20:36:01.000,216,11046078,-795,0,1722717360,12589.261007389992,172.1347493400026,54429.85822608001 2024-08-03,20:36:02.000,216,11046073,-795,0,1722717361,12589.213853219997,172.19114238000475,54429.87220032 2024-08-03,20:36:03.000,216,11046051,-795,0,1722717362,12589.180171669992,172.24753541999962,54429.73245792 2024-08-03,20:36:04.000,216,11046064,-795,0,1722717363,12589.247534770002,172.31097759000113,54430.06783968 2024-08-03,20:36:05.000,216,11046064,-795,0,1722717364,12589.166699050002,172.3180267200005,54430.04687832 2024-08-03,20:36:06.000,216,11046076,-795,0,1722717365,12589.166699050002,172.34622323999793,54430.1097624 2024-08-03,20:36:07.000,216,11046099,-795,0,1722717366,12589.085863330001,172.39556715000072,54430.0398912 2024-08-03,20:36:08.000,216,11046100,-795,0,1722717367,12589.025236540001,172.45196019000286,54430.07482680001 2024-08-03,20:36:09.000,216,11046065,-795,0,1722717368,12588.971346059996,172.48720583999966,54430.1097624 2024-08-03,20:36:10.000,216,11046055,-795,0,1722717369,12589.018500229991,172.4801567100003,54430.18662072 2024-08-03,20:36:11.000,216,11046061,-795,0,1722717370,12588.951137129996,172.49425496999902,54430.09578816 2024-08-03,20:36:12.000,216,11046054,-795,0,1722717371,12588.90398296,172.5295006200031,54430.12373664001 2024-08-03,20:36:13.000,216,11046113,-795,0,1722717372,12588.870301409996,172.55064801000117,54430.0398912 2024-08-03,20:36:14.000,216,11046006,-795,0,1722717373,12588.80293831,172.60704105000332,54430.0398912 2024-08-03,20:36:15.000,216,11046050,-795,0,1722717374,12588.83661985999,172.59999192000396,54430.144698 2024-08-03,20:36:16.000,216,11046107,-795,0,1722717375,12588.76252045,172.64933582999947,54430.17264648001 2024-08-03,20:36:17.000,216,11046072,-795,0,1722717376,12588.749047829995,172.63523757000075,54430.11674952 2024-08-03,20:36:18.000,216,11046082,-795,0,1722717377,12588.749047829995,172.63523757000075,54430.15867224 2024-08-03,20:36:19.000,216,11046053,-795,0,1722717378,12588.708629969995,172.64933582999947,54429.92809728 2024-08-03,20:36:20.000,216,11046048,-795,0,1722717379,12588.668212109995,172.65638495999883,54430.06783968 2024-08-03,20:36:21.000,216,11046100,-795,0,1722717380,12588.648003179995,172.67753235000418,54430.02591696001 2024-08-03,20:36:22.000,216,11046071,-795,0,1722717381,12588.63453055999,172.65638495999883,54429.73944504001 2024-08-03,20:36:23.000,216,11046062,-795,0,1722717382,12588.63453055999,172.64933582999947,54429.914123040006 2024-08-03,20:36:24.000,216,11046065,-795,0,1722717383,12588.62105794,172.6281884400014,54430.02591696001 2024-08-03,20:36:25.000,216,11046103,-795,0,1722717384,12588.79620199999,172.65638495999883,54430.15867224 2024-08-03,20:36:26.000,216,11046066,-795,0,1722717385,12588.84335617,172.6281884400014,54430.15867224 2024-08-03,20:36:27.000,216,11046094,-795,0,1722717386,12588.80293831,172.5788445299986,54430.09578816 2024-08-03,20:36:28.000,216,11046059,-795,0,1722717387,12588.80293831,172.5647462699999,54430.18662072 2024-08-03,20:36:29.000,216,11046079,-795,0,1722717388,12588.81641092999,172.53654975000245,54430.228543440004 2024-08-03,20:36:30.000,216,11046067,-795,0,1722717389,12588.83661985999,172.50835322999774,54430.23553056 2024-08-03,20:36:31.000,216,11046096,-795,0,1722717390,12588.850092479996,172.47310758000094,54430.24251768001 2024-08-03,20:36:32.000,216,11046047,-795,0,1722717391,12588.79620199999,172.4449110600035,54430.179633600004 2024-08-03,20:36:33.000,216,11046053,-795,0,1722717392,12588.87703771999,172.4449110600035,54430.200594960006 2024-08-03,20:36:34.000,216,11046091,-795,0,1722717393,12588.957873439991,172.40966540999943,54430.298414640005 2024-08-03,20:36:35.000,216,11046059,-795,0,1722717394,12588.971346059996,172.40966540999943,54430.2844404 2024-08-03,20:36:36.000,216,11046047,-795,0,1722717395,12588.998291299991,172.36737063000328,54430.25649192 2024-08-03,20:36:37.000,216,11046107,-795,0,1722717396,12589.065654400001,172.33917410999857,54430.25649192 2024-08-03,20:36:38.000,216,11046052,-795,0,1722717397,12589.065654400001,172.28983020000305,54430.16565936 2024-08-03,20:36:39.000,216,11046103,-795,0,1722717398,12589.112808569997,172.25458454999898,54430.15168512001 2024-08-03,20:36:40.000,216,11046028,-795,0,1722717399,12589.079127019992,172.22638803000154,54429.87918744 2024-08-03,20:36:41.000,216,11046070,-795,0,1722717400,12589.193644289997,172.14884760000132,54430.09578816 2024-08-03,20:36:42.000,216,11046107,-795,0,1722717401,12589.207116910002,172.16294586000004,54430.1097624 2024-08-03,20:36:43.000,216,11046074,-795,0,1722717402,12589.267743700002,172.11360195000452,54430.10277528001 2024-08-03,20:36:44.000,216,11046101,-795,0,1722717403,12589.321634179993,172.0713071700011,54430.11674952 2024-08-03,20:36:45.000,216,11046067,-795,0,1722717404,12589.281216319992,172.06425804000173,54429.914123040006 2024-08-03,20:36:46.000,216,11046090,-795,0,1722717405,12589.395733589998,172.050159780003,54430.07482680001 2024-08-03,20:36:47.000,216,11046107,-795,0,1722717406,12589.388997280003,172.0713071700011,54430.11674952 2024-08-03,20:36:48.000,216,11046073,-795,0,1722717407,12589.436151449998,172.0854054299998,54430.130723760005 2024-08-03,20:36:49.000,216,11046067,-795,0,1722717408,12589.469832999988,172.09245455999917,54430.200594960006 2024-08-03,20:36:50.000,216,11046069,-795,0,1722717409,12589.591086579989,172.0854054299998,54430.31238888 2024-08-03,20:36:51.000,216,11046052,-795,0,1722717410,12589.67192229999,172.09245455999917,54430.34033736001 2024-08-03,20:36:52.000,216,11046058,-795,0,1722717411,12589.705603849994,172.06425804000173,54430.2844404 2024-08-03,20:36:53.000,216,11046072,-795,0,1722717412,12589.678658609999,172.07835630000045,54430.17264648001 2024-08-03,20:36:54.000,216,11046004,-795,0,1722717413,12589.725812779994,172.09245455999917,54430.24251768001 2024-08-03,20:36:55.000,216,11046058,-795,0,1722717414,12589.79991219,172.11360195000452,54430.31937600001 2024-08-03,20:36:56.000,216,11046067,-795,0,1722717415,12589.79317587999,172.15589673000068,54430.347324480004 2024-08-03,20:36:57.000,216,11046080,-795,0,1722717416,12589.79317587999,172.16294586000004,54430.38226008 2024-08-03,20:36:58.000,216,11046073,-795,0,1722717417,12589.766230639994,172.09950368999853,54430.2844404 2024-08-03,20:36:59.000,216,11046056,-795,0,1722717418,12589.75275801999,171.9867176100015,54430.29142752001 2024-08-03,20:37:00.000,216,11046063,-795,0,1722717419,12589.77296694999,171.81048936000298,54430.368285840006 2024-08-03,20:37:01.000,216,11046072,-795,0,1722717420,12589.907693149995,171.62016284999845,54430.37527296 2024-08-03,20:37:02.000,216,11046094,-795,0,1722717421,12590.16367293,171.45098372999928,54430.347324480004 2024-08-03,20:37:03.000,216,11046068,-795,0,1722717422,12590.379234849992,171.57081894000294,54430.25649192 2024-08-03,20:37:04.000,216,11046072,-795,0,1722717423,12590.453334259997,171.8245876200017,54430.2844404 2024-08-03,20:37:05.000,216,11046086,-795,0,1722717424,12590.439861639992,172.0219632599983,54430.50802824001 2024-08-03,20:37:06.000,216,11046067,-795,0,1722717425,12590.291662819996,172.1065528199979,54430.50802824001 2024-08-03,20:37:07.000,216,11046095,-795,0,1722717426,12590.136727689991,172.16294586000004,54430.50802824001 2024-08-03,20:37:08.000,216,11046061,-795,0,1722717427,12590.04241935,172.14884760000132,54430.37527296 2024-08-03,20:37:09.000,216,11046094,-795,0,1722717428,12590.00200149,172.1699949899994,54430.48007976 2024-08-03,20:37:10.000,216,11046087,-795,0,1722717429,12590.008737799995,172.14179847000196,54430.48007976 2024-08-03,20:37:11.000,216,11046081,-795,0,1722717430,12589.91442945999,172.14884760000132,54430.44514416 2024-08-03,20:37:12.000,216,11046104,-795,0,1722717431,12589.887484219995,172.15589673000068,54430.54995096 2024-08-03,20:37:13.000,216,11046113,-795,0,1722717432,12589.93463838999,172.1840932499981,54430.74559032001 2024-08-03,20:37:14.000,216,11046064,-795,0,1722717433,12589.88074791,172.1981915100041,54430.515015360004 2024-08-03,20:37:15.000,216,11046045,-795,0,1722717434,12589.887484219995,172.24048629000026,54430.52200248 2024-08-03,20:37:16.000,216,11046037,-795,0,1722717435,12589.91442945999,172.24048629000026,54430.61283504 2024-08-03,20:37:17.000,216,11046070,-795,0,1722717436,12589.83359373999,172.2827810700037,54430.515015360004 2024-08-03,20:37:18.000,216,11046078,-795,0,1722717437,12589.86053898,172.2827810700037,54430.55693808001 2024-08-03,20:37:19.000,216,11046093,-795,0,1722717438,12589.826857429995,172.33917410999857,54430.52898960001 2024-08-03,20:37:20.000,216,11046078,-795,0,1722717439,12589.83359373999,172.36737063000328,54430.65475776001 2024-08-03,20:37:21.000,216,11046090,-795,0,1722717440,12589.847066359995,172.37441976000264,54430.54296384 2024-08-03,20:37:22.000,216,11046092,-795,0,1722717441,12589.739285399999,172.36032150000392,54430.52200248 2024-08-03,20:37:23.000,216,11046060,-795,0,1722717442,12589.611295509989,172.36032150000392,54430.25649192 2024-08-03,20:37:24.000,216,11046011,-795,0,1722717443,12589.597822889998,172.43786193000415,54430.57091232 2024-08-03,20:37:25.000,216,11046093,-795,0,1722717444,12589.570877649989,172.381468890002,54430.66174488 2024-08-03,20:37:26.000,216,11046084,-795,0,1722717445,12589.463096689993,172.4449110600035,54430.563925200004 2024-08-03,20:37:27.000,216,11046011,-795,0,1722717446,12589.523723479993,172.4308128000048,54430.67571912001 2024-08-03,20:37:28.000,216,11046110,-795,0,1722717447,12589.382260969993,172.47310758000094,54430.88533272 2024-08-03,20:37:29.000,216,11046114,-795,0,1722717448,12589.368788350002,172.53654975000245,54430.90629408 2024-08-03,20:37:30.000,216,11046031,-795,0,1722717449,12589.415942519998,172.5647462699999,54431.03206224001 2024-08-03,20:37:31.000,216,11046056,-795,0,1722717450,12589.341843109993,172.57179539999925,54431.0530236 2024-08-03,20:37:32.000,216,11046028,-795,0,1722717451,12589.362052039993,172.59999192000396,54430.969178160005 2024-08-03,20:37:33.000,216,11046120,-795,0,1722717452,12589.281216319992,172.61409018000268,54430.899306960004 2024-08-03,20:37:34.000,216,11046031,-795,0,1722717453,12589.267743700002,172.63523757000075,54430.93424256 2024-08-03,20:37:35.000,216,11046077,-795,0,1722717454,12589.321634179993,172.6634340899982,54430.96219104001 2024-08-03,20:37:36.000,216,11046087,-795,0,1722717455,12589.355315729998,172.71982713000034,54430.9831524 2024-08-03,20:37:37.000,216,11046089,-795,0,1722717456,12589.362052039993,172.7762201700025,54431.06001072001 2024-08-03,20:37:38.000,216,11046076,-795,0,1722717457,12589.415942519998,172.74802364999778,54431.00411376 2024-08-03,20:37:39.000,216,11046075,-795,0,1722717458,12589.415942519998,172.78326930000185,54430.99712664 2024-08-03,20:37:40.000,216,11046082,-795,0,1722717459,12589.442887759993,172.7903184300012,54430.899306960004 2024-08-03,20:37:41.000,216,11046023,-795,0,1722717460,12589.463096689993,172.8749079900008,54431.018088000004 2024-08-03,20:37:42.000,216,11046077,-795,0,1722717461,12589.483305619993,172.90310450999823,54430.920268320006 2024-08-03,20:37:43.000,216,11046048,-795,0,1722717462,12589.510250859988,172.94539929000166,54430.79450016001 2024-08-03,20:37:44.000,216,11046041,-795,0,1722717463,12589.456360379998,173.07933276000404,54430.83642288 2024-08-03,20:37:45.000,216,11046095,-795,0,1722717464,12589.510250859988,173.12867666999955,54431.018088000004 2024-08-03,20:37:46.000,216,11046098,-795,0,1722717465,12589.483305619993,173.1004801500021,54431.07398496 2024-08-03,20:37:47.000,216,11046093,-795,0,1722717466,12589.469832999988,173.16392232000362,54430.96219104001 2024-08-03,20:37:48.000,216,11046063,-795,0,1722717467,12589.415942519998,173.17097145000298,54430.88533272 2024-08-03,20:37:49.000,216,11046092,-795,0,1722717468,12589.483305619993,173.22736448999785,54430.96219104001 2024-08-03,20:37:50.000,216,11046059,-795,0,1722717469,12589.483305619993,173.24146275000385,54430.99712664 2024-08-03,20:37:51.000,216,11046105,-795,0,1722717470,12589.436151449998,173.2344136200045,54431.11590768 2024-08-03,20:37:52.000,216,11046067,-795,0,1722717471,12589.442887759993,173.2485118800032,54431.0530236 2024-08-03,20:37:53.000,216,11046058,-795,0,1722717472,12589.449624069988,173.26965927000128,54431.08097208001 2024-08-03,20:37:54.000,216,11046070,-795,0,1722717473,12589.469832999988,173.26261014000193,54431.12988192001 2024-08-03,20:37:55.000,216,11046066,-795,0,1722717474,12589.503514549993,173.29080665999936,54431.255650080006 2024-08-03,20:37:56.000,216,11046045,-795,0,1722717475,12589.503514549993,173.29785578999872,54431.17879176001 2024-08-03,20:37:57.000,216,11046083,-795,0,1722717476,12589.503514549993,173.31900318000407,54431.15084328 2024-08-03,20:37:58.000,216,11046095,-795,0,1722717477,12589.496778239998,173.26261014000193,54431.07398496 2024-08-03,20:37:59.000,216,11046083,-795,0,1722717478,12589.523723479993,173.29785578999872,54431.06001072001 2024-08-03,20:38:00.000,216,11046035,-795,0,1722717479,12589.516987169998,173.30490491999808,54431.17879176001 2024-08-03,20:38:01.000,216,11046049,-795,0,1722717480,12589.577613959998,173.32605231000343,54431.24167584 2024-08-03,20:38:02.000,216,11046092,-795,0,1722717481,12589.577613959998,173.3331014400028,54431.15783040001 2024-08-03,20:38:03.000,216,11046080,-795,0,1722717482,12589.611295509989,173.34015057000215,54431.16481752 2024-08-03,20:38:04.000,216,11046039,-795,0,1722717483,12589.577613959998,173.29785578999872,54431.185778880004 2024-08-03,20:38:05.000,216,11046063,-795,0,1722717484,12589.604559199994,173.28375753,54431.15783040001 2024-08-03,20:38:06.000,216,11046104,-795,0,1722717485,12589.638240749999,173.29785578999872,54431.24866296001 2024-08-03,20:38:07.000,216,11046087,-795,0,1722717486,12589.550668719989,173.29785578999872,54430.68969336 2024-08-03,20:38:08.000,216,11046020,-795,0,1722717487,12589.564141339994,173.25556101000257,54430.84341000001 2024-08-03,20:38:09.000,216,11046057,-795,0,1722717488,12589.73254908999,173.21326622999914,54431.03206224001 2024-08-03,20:38:10.000,216,11046095,-795,0,1722717489,12589.685394919994,173.12867666999955,54431.0530236 2024-08-03,20:38:11.000,216,11046089,-795,0,1722717490,12589.685394919994,173.12867666999955,54431.03206224001 2024-08-03,20:38:12.000,216,11046015,-795,0,1722717491,12589.644977059994,173.09343102000275,54430.8783456 2024-08-03,20:38:13.000,216,11046034,-795,0,1722717492,12589.685394919994,173.04408710999996,54430.78052592 2024-08-03,20:38:14.000,216,11046050,-795,0,1722717493,12589.67192229999,173.02998885000125,54431.07398496 2024-08-03,20:38:15.000,216,11046033,-795,0,1722717494,12589.698867539999,173.02998885000125,54431.06001072001 2024-08-03,20:38:16.000,216,11046052,-795,0,1722717495,12589.719076469999,172.9735958099991,54430.99712664 2024-08-03,20:38:17.000,216,11046072,-795,0,1722717496,12589.766230639994,172.9383501600023,54431.11590768 2024-08-03,20:38:18.000,216,11046082,-795,0,1722717497,12589.75949433,172.8749079900008,54431.08097208001 2024-08-03,20:38:19.000,216,11046042,-795,0,1722717498,12589.77970326,172.8890062499995,54431.09494632 2024-08-03,20:38:20.000,216,11046066,-795,0,1722717499,12589.85380266999,172.85376060000272,54431.11590768 2024-08-03,20:38:21.000,216,11046054,-795,0,1722717500,12589.867275289995,172.84671147000336,54431.136869040005 2024-08-03,20:38:22.000,216,11046109,-795,0,1722717501,12589.927902079995,172.81146581999928,54431.255650080006 2024-08-03,20:38:23.000,216,11046065,-795,0,1722717502,12589.95484731999,172.81146581999928,54431.1228948 2024-08-03,20:38:24.000,216,11046118,-795,0,1722717503,12589.92116577,172.85376060000272,54431.10193344 2024-08-03,20:38:25.000,216,11046085,-795,0,1722717504,12590.08283721,172.78326930000185,54431.24866296001 2024-08-03,20:38:26.000,216,11046104,-795,0,1722717505,12590.190618169996,172.71277800000098,54431.34648264001 2024-08-03,20:38:27.000,216,11046081,-795,0,1722717506,12590.190618169996,172.70572887000162,54431.26962432 2024-08-03,20:38:28.000,216,11045993,-795,0,1722717507,12590.16367293,172.67753235000418,54431.21372736 2024-08-03,20:38:29.000,216,11046107,-795,0,1722717508,12590.224299720001,172.63523757000075,54431.304559920005 2024-08-03,20:38:30.000,216,11046098,-795,0,1722717509,12590.244508650001,172.59999192000396,54431.27661144001 2024-08-03,20:38:31.000,216,11046097,-795,0,1722717510,12590.257981269991,172.5929427900046,54431.32552128001 2024-08-03,20:38:32.000,216,11046087,-795,0,1722717511,12590.271453889996,172.5788445299986,54431.24866296001 2024-08-03,20:38:33.000,216,11046085,-795,0,1722717512,12590.284926510001,172.5788445299986,54431.27661144001 2024-08-03,20:38:34.000,216,11046070,-795,0,1722717513,12590.332080679997,172.5435988800018,54431.374431120006 2024-08-03,20:38:35.000,216,11046027,-795,0,1722717514,12590.365762230002,172.51540236000437,54431.47923792 2024-08-03,20:38:36.000,216,11046019,-795,0,1722717515,12590.359025919992,172.47310758000094,54431.40936672 2024-08-03,20:38:37.000,216,11046133,-795,0,1722717516,12590.345553300001,172.46605845000158,54431.39539248001 2024-08-03,20:38:38.000,216,11046081,-795,0,1722717517,12590.210827099996,172.4449110600035,54431.304559920005 2024-08-03,20:38:39.000,216,11046070,-795,0,1722717518,12590.16367293,172.43786193000415,54431.31154704 2024-08-03,20:38:40.000,216,11046083,-795,0,1722717519,12590.11651875999,172.43786193000415,54431.40936672 2024-08-03,20:38:41.000,216,11046122,-795,0,1722717520,12590.069364589996,172.46605845000158,54431.48622504 2024-08-03,20:38:42.000,216,11046077,-795,0,1722717521,12589.988528869995,172.4801567100003,54431.45827656 2024-08-03,20:38:43.000,216,11046050,-795,0,1722717522,12589.96158363,172.5647462699999,54431.27661144001 2024-08-03,20:38:44.000,216,11046069,-795,0,1722717523,12589.907693149995,172.58589365999796,54431.38840536 2024-08-03,20:38:45.000,216,11046039,-795,0,1722717524,12589.87401159999,172.64933582999947,54431.39539248001 2024-08-03,20:38:46.000,216,11046110,-795,0,1722717525,12589.84033005,172.71277800000098,54431.44430232001 2024-08-03,20:38:47.000,216,11046072,-795,0,1722717526,12589.86053898,172.7762201700025,54431.36045688 2024-08-03,20:38:48.000,216,11046083,-795,0,1722717527,12589.907693149995,172.7903184300012,54431.304559920005 2024-08-03,20:38:49.000,216,11046067,-795,0,1722717528,12589.90095684,172.825564079998,54431.38840536 2024-08-03,20:38:50.000,216,11046081,-795,0,1722717529,12589.91442945999,172.85376060000272,54431.4373152 2024-08-03,20:38:51.000,216,11046097,-795,0,1722717530,12589.95484731999,172.81851494999864,54431.48622504 2024-08-03,20:38:52.000,216,11046109,-795,0,1722717531,12589.907693149995,172.81851494999864,54431.60500608 2024-08-03,20:38:53.000,216,11046081,-795,0,1722717532,12589.85380266999,172.89605537999887,54431.51417352001 2024-08-03,20:38:54.000,216,11046068,-795,0,1722717533,12589.786439569994,172.839662340004,54431.2626372 2024-08-03,20:38:55.000,216,11046086,-795,0,1722717534,12589.705603849994,172.83261321000464,54431.22770160001 2024-08-03,20:38:56.000,216,11046047,-795,0,1722717535,12589.71234015999,172.81851494999864,54431.33949552 2024-08-03,20:38:57.000,216,11046041,-795,0,1722717536,12589.644977059994,172.8749079900008,54431.45128944 2024-08-03,20:38:58.000,216,11046041,-795,0,1722717537,12589.638240749999,172.86785886000143,54431.40936672 2024-08-03,20:38:59.000,216,11046089,-795,0,1722717538,12589.530459789989,172.90310450999823,54431.304559920005 2024-08-03,20:39:00.000,216,11046016,-795,0,1722717539,12589.543932409993,172.92425190000358,54431.47923792 2024-08-03,20:39:01.000,216,11046033,-795,0,1722717540,12589.510250859988,172.92425190000358,54431.60500608 2024-08-03,20:39:02.000,216,11046054,-795,0,1722717541,12589.436151449998,172.92425190000358,54431.53513488001 2024-08-03,20:39:03.000,216,11046094,-795,0,1722717542,12589.456360379998,172.96654667999974,54431.5770576 2024-08-03,20:39:04.000,216,11046110,-795,0,1722717543,12589.395733589998,172.99474320000445,54431.46526368001 2024-08-03,20:39:05.000,216,11046048,-795,0,1722717544,12589.483305619993,173.0017923300038,54431.56308336001 2024-08-03,20:39:06.000,216,11046051,-795,0,1722717545,12589.557405029998,173.01589059000253,54431.709812880006 2024-08-03,20:39:07.000,216,11046090,-795,0,1722717546,12589.523723479993,173.04408710999996,54431.66789016 2024-08-03,20:39:08.000,216,11046081,-795,0,1722717547,12589.496778239998,173.05113623999932,54431.55609624 2024-08-03,20:39:09.000,216,11046069,-795,0,1722717548,12589.577613959998,173.0370379800006,54431.5770576 2024-08-03,20:39:10.000,216,11046062,-795,0,1722717549,12589.503514549993,173.11457841000083,54431.38840536 2024-08-03,20:39:11.000,216,11046062,-795,0,1722717550,12589.564141339994,173.1357257999989,54431.61898032 2024-08-03,20:39:12.000,216,11046069,-755,0,1722717551,12589.591086579989,173.15687319000426,54431.521160640004 2024-08-03,20:39:13.000,216,11046052,-795,0,1722717552,12589.577613959998,173.22736448999785,54431.5071864 2024-08-03,20:39:14.000,216,11046108,-795,0,1722717553,12589.591086579989,173.2485118800032,54431.53513488001 2024-08-03,20:39:15.000,216,11046041,-795,0,1722717554,12589.658449679999,173.29785578999872,54431.58404472001 2024-08-03,20:39:16.000,216,11046053,-795,0,1722717555,12589.685394919994,173.31195405000472,54431.591031840006 2024-08-03,20:39:17.000,216,11046115,-795,0,1722717556,12589.658449679999,173.40359274000366,54431.53513488001 2024-08-03,20:39:18.000,216,11046071,-795,0,1722717557,12589.73254908999,173.41769100000238,54431.423340960006 2024-08-03,20:39:19.000,216,11046052,-795,0,1722717558,12589.705603849994,173.45293664999917,54431.423340960006 2024-08-03,20:39:20.000,216,11046096,-795,0,1722717559,12589.75949433,173.48818230000325,54431.570070480004 2024-08-03,20:39:21.000,216,11046088,-795,0,1722717560,12589.826857429995,173.48818230000325,54431.74474848 2024-08-03,20:39:22.000,216,11046063,-795,0,1722717561,12589.826857429995,173.5586736000041,54431.688851520004 2024-08-03,20:39:23.000,216,11046066,-795,0,1722717562,12589.82012112,173.5304770799994,54431.65391592 2024-08-03,20:39:24.000,216,11046039,-795,0,1722717563,12589.85380266999,173.5939192500009,54431.72378712 2024-08-03,20:39:25.000,216,11046082,-755,0,1722717564,12589.75949433,173.65031229000306,54431.6469288 2024-08-03,20:39:26.000,216,11046078,-795,0,1722717565,12589.725812779994,173.67145968000113,54431.50019928 2024-08-03,20:39:27.000,216,11046080,-795,0,1722717566,12589.75275801999,173.6926070699992,54431.66789016 2024-08-03,20:39:28.000,216,11046095,-795,0,1722717567,12589.77970326,173.741950980002,54431.66090304001 2024-08-03,20:39:29.000,216,11046072,-795,0,1722717568,12589.77970326,173.79834402000415,54431.75173560001 2024-08-03,20:39:30.000,216,11046079,-795,0,1722717569,12589.82012112,173.78424575999816,54431.84955528001 2024-08-03,20:39:31.000,216,11046096,-795,0,1722717570,12589.75275801999,173.8265405400016,54431.877503760006 2024-08-03,20:39:32.000,216,11046055,-795,0,1722717571,12589.698867539999,173.84768792999967,54431.79365832 2024-08-03,20:39:33.000,216,11046079,-795,0,1722717572,12589.638240749999,173.87588445000438,54431.81461968 2024-08-03,20:39:34.000,216,11046065,-795,0,1722717573,12589.618031819999,173.91817923000053,54431.76570984 2024-08-03,20:39:35.000,216,11046081,-795,0,1722717574,12589.644977059994,173.87588445000438,54431.7866712 2024-08-03,20:39:36.000,216,11046058,-795,0,1722717575,12589.658449679999,173.91817923000053,54431.807632560005 2024-08-03,20:39:37.000,216,11046103,-795,0,1722717576,12589.651713369989,173.94637574999797,54431.905452240004 2024-08-03,20:39:38.000,216,11046071,-795,0,1722717577,12589.651713369989,173.97457227000268,54431.82859392001 2024-08-03,20:39:39.000,216,11046099,-795,0,1722717578,12589.658449679999,173.96752314000332,54431.79365832 2024-08-03,20:39:40.000,216,11046076,-795,0,1722717579,12589.698867539999,173.94637574999797,54431.51417352001 2024-08-03,20:39:41.000,216,11046043,-795,0,1722717580,12589.73254908999,174.00276879000012,54431.55609624 2024-08-03,20:39:42.000,216,11046076,-795,0,1722717581,12589.73254908999,173.98162140000204,54431.5071864 2024-08-03,20:39:43.000,216,11046061,-795,0,1722717582,12589.705603849994,174.00276879000012,54431.45827656 2024-08-03,20:39:44.000,216,11046068,-795,0,1722717583,12589.69213122999,174.03096531000483,54431.43032808 2024-08-03,20:39:45.000,216,11046066,-795,0,1722717584,12589.786439569994,174.00276879000012,54431.58404472001 2024-08-03,20:39:46.000,216,11046072,-795,0,1722717585,12589.746021709994,173.96047401000396,54431.62596744 2024-08-03,20:39:47.000,216,11046129,-795,0,1722717586,12589.719076469999,174.00981791999948,54431.77968408001 2024-08-03,20:39:48.000,216,11046078,-795,0,1722717587,12589.67192229999,174.00981791999948,54431.737761360004 2024-08-03,20:39:49.000,216,11046085,-795,0,1722717588,12589.644977059994,173.96752314000332,54431.8216068 2024-08-03,20:39:50.000,216,11046056,-795,0,1722717589,12589.685394919994,173.96752314000332,54431.77269696 2024-08-03,20:39:51.000,216,11046073,-795,0,1722717590,12589.719076469999,173.93227748999925,54431.856542400004 2024-08-03,20:39:52.000,216,11046105,-795,0,1722717591,12589.739285399999,173.9534248800046,54431.87051664001 2024-08-03,20:39:53.000,216,11046098,-795,0,1722717592,12589.739285399999,173.91113010000117,54431.88449088 2024-08-03,20:39:54.000,216,11046066,-795,0,1722717593,12589.73254908999,173.8899827100031,54431.905452240004 2024-08-03,20:39:55.000,216,11046100,-795,0,1722717594,12589.725812779994,173.91817923000053,54431.9613492 2024-08-03,20:39:56.000,216,11046070,-795,0,1722717595,12589.705603849994,173.91817923000053,54431.95436208 2024-08-03,20:39:57.000,216,11046076,-795,0,1722717596,12589.67192229999,173.9393266199986,54431.891478 2024-08-03,20:39:58.000,216,11046082,-795,0,1722717597,12589.618031819999,173.89703184000246,54431.77269696 2024-08-03,20:39:59.000,216,11046062,-795,0,1722717598,12589.591086579989,173.86883531999774,54431.74474848 2024-08-03,20:40:00.000,216,11046094,-795,0,1722717599,12589.530459789989,173.90408097000181,54431.856542400004 2024-08-03,20:40:01.000,216,11046058,-795,0,1722717600,12589.570877649989,173.88293358000374,54431.86352952 2024-08-03,20:40:02.000,216,11046085,-795,0,1722717601,12589.523723479993,173.88293358000374,54431.89846512001 2024-08-03,20:40:03.000,216,11046078,-795,0,1722717602,12589.537196099998,173.88293358000374,54431.8216068 2024-08-03,20:40:04.000,216,11046053,-795,0,1722717603,12589.476569309998,173.9252283599999,54431.87051664001 2024-08-03,20:40:05.000,216,11046101,-795,0,1722717604,12589.449624069988,173.93227748999925,54431.8216068 2024-08-03,20:40:06.000,216,11046056,-795,0,1722717605,12589.395733589998,173.9534248800046,54431.79365832 2024-08-03,20:40:07.000,216,11046081,-795,0,1722717606,12589.395733589998,173.91817923000053,54431.70282576001 2024-08-03,20:40:08.000,216,11046091,-795,0,1722717607,12589.348579420002,173.9534248800046,54431.60500608 2024-08-03,20:40:09.000,216,11046063,-795,0,1722717608,12589.308161560002,173.96752314000332,54431.61199320001 2024-08-03,20:40:10.000,216,11046097,-795,0,1722717609,12589.294688939997,174.0239161799982,54431.72378712 2024-08-03,20:40:11.000,216,11046087,-795,0,1722717610,12589.274480009997,174.05916183000227,54431.76570984 2024-08-03,20:40:12.000,216,11046073,-795,0,1722717611,12589.186907980002,174.08030922000034,54431.709812880006 2024-08-03,20:40:13.000,216,11046084,-795,0,1722717612,12589.106072260001,174.06621096000163,54431.52814776 2024-08-03,20:40:14.000,216,11046056,-795,0,1722717613,12589.038709159991,174.1508005200012,54431.570070480004 2024-08-03,20:40:15.000,216,11046084,-795,0,1722717614,12589.025236540001,174.14375139000185,54431.56308336001 2024-08-03,20:40:16.000,216,11046073,-795,0,1722717615,12589.038709159991,174.15784965000057,54431.77269696 2024-08-03,20:40:17.000,216,11046077,-795,0,1722717616,12589.031972849996,174.16489877999993,54431.8216068 2024-08-03,20:40:18.000,216,11046071,-795,0,1722717617,12589.005027610001,174.25653746999888,54431.87051664001 2024-08-03,20:40:19.000,216,11046060,-795,0,1722717618,12588.971346059996,174.26358659999823,54431.82859392001 2024-08-03,20:40:20.000,216,11046008,-795,0,1722717619,12588.991554989996,174.29178312000295,54431.7866712 2024-08-03,20:40:21.000,216,11046072,-795,0,1722717620,12588.94440082,174.29178312000295,54431.79365832 2024-08-03,20:40:22.000,216,11046085,-795,0,1722717621,12588.930928199996,174.32702876999974,54431.80064544001 2024-08-03,20:40:23.000,216,11046056,-795,0,1722717622,12588.88377403,174.3340778999991,54431.66789016 2024-08-03,20:40:24.000,216,11046087,-795,0,1722717623,12588.89724664999,174.32702876999974,54431.47923792 2024-08-03,20:40:25.000,216,11046074,-795,0,1722717624,12588.96460975,174.32702876999974,54431.61898032 2024-08-03,20:40:26.000,216,11046043,-795,0,1722717625,12588.910719269996,174.3622744200038,54431.472250800005 2024-08-03,20:40:27.000,216,11046053,-795,0,1722717626,12588.809674619995,174.37637268000253,54431.31853416 2024-08-03,20:40:28.000,216,11046106,-795,0,1722717627,12588.88377403,174.37637268000253,54431.5071864 2024-08-03,20:40:29.000,216,11046042,-795,0,1722717628,12588.910719269996,174.34817615999782,54431.45827656 2024-08-03,20:40:30.000,216,11046032,-795,0,1722717629,12588.89724664999,174.36932355000317,54431.48622504 2024-08-03,20:40:31.000,216,11046073,-795,0,1722717630,12588.89724664999,174.37637268000253,54431.74474848 2024-08-03,20:40:32.000,216,11046076,-795,0,1722717631,12588.749047829995,174.4186674599987,54431.65391592 2024-08-03,20:40:33.000,216,11046107,-795,0,1722717632,12588.80293831,174.3975200700006,54431.65391592 2024-08-03,20:40:34.000,216,11046063,-795,0,1722717633,12588.83661985999,174.34817615999782,54431.6469288 2024-08-03,20:40:35.000,216,11046092,-795,0,1722717634,12588.76252045,174.3975200700006,54431.66090304001 2024-08-03,20:40:36.000,216,11046067,-795,0,1722717635,12588.688421039995,174.41161832999933,54431.65391592 2024-08-03,20:40:37.000,216,11046064,-795,0,1722717636,12588.648003179995,174.41161832999933,54431.542122000006 2024-08-03,20:40:38.000,216,11046059,-795,0,1722717637,12588.62105794,174.36932355000317,54431.56308336001 2024-08-03,20:40:39.000,216,11046064,-795,0,1722717638,12588.648003179995,174.3975200700006,54431.49321216001 2024-08-03,20:40:40.000,216,11046066,-795,0,1722717639,12588.627794249995,174.40456919999997,54431.60500608 2024-08-03,20:40:41.000,216,11046080,-795,0,1722717640,12588.6614758,174.40456919999997,54431.67487728 2024-08-03,20:40:42.000,216,11046077,-795,0,1722717641,12588.60084901,174.45391311000276,54431.72378712 2024-08-03,20:40:43.000,216,11046049,-795,0,1722717642,12588.61432162999,174.43276572000468,54431.5770576 2024-08-03,20:40:44.000,216,11046105,-795,0,1722717643,12588.648003179995,174.45391311000276,54431.709812880006 2024-08-03,20:40:45.000,216,11046079,-795,0,1722717644,12588.708629969995,174.4821096300002,54431.73077424001 2024-08-03,20:40:46.000,216,11046092,-795,0,1722717645,12588.708629969995,174.5103061500049,54431.68186440001 2024-08-03,20:40:47.000,216,11046105,-795,0,1722717646,12588.73557520999,174.52440441000363,54431.66789016 2024-08-03,20:40:48.000,216,11046066,-795,0,1722717647,12588.73557520999,174.53145354000299,54431.68186440001 2024-08-03,20:40:49.000,216,11046097,-795,0,1722717648,12588.87703771999,174.55965006000042,54431.77968408001 2024-08-03,20:40:50.000,216,11046086,-795,0,1722717649,12588.90398296,174.56669918999978,54431.8216068 2024-08-03,20:40:51.000,216,11046049,-795,0,1722717650,12588.92419189,174.55965006000042,54431.79365832 2024-08-03,20:40:52.000,216,11046061,-795,0,1722717651,12588.88377403,174.55260093000106,54431.80064544001 2024-08-03,20:40:53.000,216,11046100,-795,0,1722717652,12588.88377403,174.53850267000234,54431.70282576001 2024-08-03,20:40:54.000,216,11046034,-795,0,1722717653,12588.930928199996,174.53145354000299,54431.73077424001 2024-08-03,20:40:55.000,216,11046067,-795,0,1722717654,12588.978082369991,174.4821096300002,54431.73077424001 2024-08-03,20:40:56.000,216,11046088,-795,0,1722717655,12588.971346059996,174.46096224000212,54431.70282576001 2024-08-03,20:40:57.000,216,11046063,-795,0,1722717656,12589.058918089991,174.43981485000404,54431.76570984 2024-08-03,20:40:58.000,216,11046025,-795,0,1722717657,12589.079127019992,174.4186674599987,54431.73077424001 2024-08-03,20:40:59.000,216,11046067,-795,0,1722717658,12589.072390709996,174.40456919999997,54431.66789016 2024-08-03,20:41:00.000,216,11046114,-795,0,1722717659,12589.072390709996,174.37637268000253,54431.70282576001 2024-08-03,20:41:01.000,216,11046062,-795,0,1722717660,12589.173435359997,174.34817615999782,54431.639941680005 2024-08-03,20:41:02.000,216,11046104,-795,0,1722717661,12589.180171669992,174.2847339900036,54431.63295456001 2024-08-03,20:41:03.000,216,11046103,-795,0,1722717662,12589.173435359997,174.24948833999952,54431.639941680005 2024-08-03,20:41:04.000,216,11046047,-795,0,1722717663,12589.166699050002,174.24948833999952,54431.60500608 2024-08-03,20:41:05.000,216,11046071,-795,0,1722717664,12589.166699050002,174.19309530000464,54431.61898032 2024-08-03,20:41:06.000,216,11046056,-795,0,1722717665,12589.227325840002,174.14375139000185,54431.75173560001 2024-08-03,20:41:07.000,216,11046084,-795,0,1722717666,12589.207116910002,174.14375139000185,54431.44430232001 2024-08-03,20:41:08.000,216,11046084,-795,0,1722717667,12589.193644289997,174.10850573999778,54431.34648264001 2024-08-03,20:41:09.000,216,11046071,-795,0,1722717668,12589.308161560002,174.0380144400042,54431.36744400001 2024-08-03,20:41:10.000,216,11046089,-795,0,1722717669,12589.375524659998,174.0239161799982,54431.570070480004 2024-08-03,20:41:11.000,216,11046128,-795,0,1722717670,12589.382260969993,173.9886705300014,54431.55609624 2024-08-03,20:41:12.000,216,11046064,-795,0,1722717671,12589.382260969993,173.96752314000332,54431.47923792 2024-08-03,20:41:13.000,216,11046039,-795,0,1722717672,12589.483305619993,173.94637574999797,54431.54910912 2024-08-03,20:41:14.000,216,11046115,-795,0,1722717673,12589.543932409993,173.9534248800046,54431.83558104 2024-08-03,20:41:15.000,216,11046105,-795,0,1722717674,12589.523723479993,173.91817923000053,54431.84256816 2024-08-03,20:41:16.000,216,11046084,-795,0,1722717675,12589.550668719989,173.8899827100031,54431.84955528001 2024-08-03,20:41:17.000,216,11046106,-795,0,1722717676,12589.550668719989,173.89703184000246,54431.77968408001 2024-08-03,20:41:18.000,216,11046069,-795,0,1722717677,12589.516987169998,173.87588445000438,54431.69583864 2024-08-03,20:41:19.000,216,11046043,-795,0,1722717678,12589.557405029998,173.81949141000223,54431.67487728 2024-08-03,20:41:20.000,216,11046105,-795,0,1722717679,12589.577613959998,173.79834402000415,54431.75173560001 2024-08-03,20:41:21.000,216,11046086,-795,0,1722717680,12589.658449679999,173.7771966299988,54431.91243936 2024-08-03,20:41:22.000,216,11046089,-795,0,1722717681,12589.665185989994,173.73490185000264,54431.94038784 2024-08-03,20:41:23.000,216,11046060,-795,0,1722717682,12589.651713369989,173.69965619999857,54431.82859392001 2024-08-03,20:41:24.000,216,11046059,-795,0,1722717683,12589.644977059994,173.68555793999985,54431.891478 2024-08-03,20:41:25.000,216,11046061,-795,0,1722717684,12589.604559199994,173.65736142000242,54431.84955528001 2024-08-03,20:41:26.000,216,11046109,-795,0,1722717685,12589.624768129994,173.58687012000155,54431.856542400004 2024-08-03,20:41:27.000,216,11046065,-795,0,1722717686,12589.624768129994,173.55162447000475,54431.70282576001 2024-08-03,20:41:28.000,216,11046052,-795,0,1722717687,12589.597822889998,173.50932969000132,54431.591031840006 2024-08-03,20:41:29.000,216,11046055,-795,0,1722717688,12589.698867539999,173.43883839000046,54431.75173560001 2024-08-03,20:41:30.000,216,11046077,-795,0,1722717689,12589.766230639994,173.36129796000023,54431.82859392001 2024-08-03,20:41:31.000,216,11046069,-795,0,1722717690,12589.84033005,173.2485118800032,54431.84955528001 2024-08-03,20:41:32.000,216,11046080,-795,0,1722717691,12589.927902079995,173.17802058000234,54431.86352952 2024-08-03,20:41:33.000,216,11046050,-795,0,1722717692,12589.988528869995,173.0370379800006,54431.83558104 2024-08-03,20:41:34.000,216,11046060,-795,0,1722717693,12589.98179256,172.91015364000486,54431.68186440001 2024-08-03,20:41:35.000,216,11046101,-795,0,1722717694,12590.049155659995,172.825564079998,54431.74474848 2024-08-03,20:41:36.000,216,11046035,-795,0,1722717695,12590.150200309996,172.6916306100029,54431.8216068 2024-08-03,20:41:37.000,216,11046031,-795,0,1722717696,12590.217563409991,172.57179539999925,54431.877503760006 2024-08-03,20:41:38.000,216,11046057,-715,0,1722717697,12590.264717580001,172.40966540999943,54431.84955528001 2024-08-03,20:41:39.000,216,11046108,-795,0,1722717698,12590.291662819996,172.30392846000177,54431.87051664001 2024-08-03,20:41:40.000,216,11046051,-795,0,1722717699,12590.338816989992,172.1981915100041,54431.975323440005 2024-08-03,20:41:41.000,216,11046070,-795,0,1722717700,12590.325344370001,172.11360195000452,54431.82859392001 2024-08-03,20:41:42.000,216,11046065,-795,0,1722717701,12590.372498539997,172.0219632599983,54431.91942648001 2024-08-03,20:41:43.000,216,11046104,-795,0,1722717702,12590.345553300001,171.95852109000407,54431.856542400004 2024-08-03,20:41:44.000,216,11046073,-795,0,1722717703,12590.278190199992,171.9726193500028,54431.86352952 2024-08-03,20:41:45.000,216,11046058,-795,0,1722717704,12590.311871749996,171.93737369999872,54432.01724616001 2024-08-03,20:41:46.000,216,11046101,-795,0,1722717705,12590.278190199992,171.93032456999936,54431.99628480001 2024-08-03,20:41:47.000,216,11046041,-795,0,1722717706,12590.150200309996,172.00081587000022,54431.926413600006 2024-08-03,20:41:48.000,216,11046036,-795,0,1722717707,12590.069364589996,172.1065528199979,54431.81461968 2024-08-03,20:41:49.000,216,11046088,-795,0,1722717708,12589.988528869995,172.14884760000132,54431.891478 2024-08-03,20:41:50.000,216,11046068,-795,0,1722717709,12589.99526517999,172.21228977000283,54431.9613492 2024-08-03,20:41:51.000,216,11046048,-795,0,1722717710,12589.907693149995,172.30392846000177,54431.94737496001 2024-08-03,20:41:52.000,216,11046070,-795,0,1722717711,12589.79317587999,172.39556715000072,54431.93340072 2024-08-03,20:41:53.000,216,11046086,-795,0,1722717712,12589.77970326,172.52245149000373,54431.94038784 2024-08-03,20:41:54.000,216,11046068,-795,0,1722717713,12589.79317587999,172.62113931000204,54432.0312204 2024-08-03,20:41:55.000,216,11046061,-795,0,1722717714,12589.71234015999,172.74802364999778,54431.96833632001 2024-08-03,20:41:56.000,216,11046071,-795,0,1722717715,12589.651713369989,172.80441668999993,54431.758722720006 2024-08-03,20:41:57.000,216,11046037,-795,0,1722717716,12589.584350269994,173.0017923300038,54431.68186440001 2024-08-03,20:41:58.000,216,11046088,-795,0,1722717717,12589.577613959998,173.11457841000083,54431.6469288 2024-08-03,20:41:59.000,216,11046050,-795,0,1722717718,12589.557405029998,173.28375753,54431.53513488001 2024-08-03,20:42:00.000,216,11046042,-795,0,1722717719,12589.530459789989,173.45293664999917,54431.59801896 2024-08-03,20:42:01.000,216,11046104,-795,0,1722717720,12589.523723479993,173.60801750999963,54431.7866712 2024-08-03,20:42:02.000,216,11046055,-795,0,1722717721,12589.476569309998,173.74900011000136,54431.68186440001 2024-08-03,20:42:03.000,216,11046022,-795,0,1722717722,12589.375524659998,173.8899827100031,54431.83558104 2024-08-03,20:42:04.000,216,11046075,-795,0,1722717723,12589.274480009997,174.0239161799982,54431.891478 2024-08-03,20:42:05.000,216,11046037,-795,0,1722717724,12589.159962739992,174.20719356000336,54431.74474848 2024-08-03,20:42:06.000,216,11046085,-795,0,1722717725,12589.106072260001,174.39047094000125,54431.89846512001 2024-08-03,20:42:07.000,216,11046079,-795,0,1722717726,12589.025236540001,174.55965006000042,54431.91942648001 2024-08-03,20:42:08.000,216,11046070,-795,0,1722717727,12588.80293831,174.7922713500011,54431.79365832 2024-08-03,20:42:09.000,216,11046068,-795,0,1722717728,12588.81641092999,174.99669612000434,54431.98929768 2024-08-03,20:42:10.000,216,11046088,-795,0,1722717729,12588.8635651,175.23636654000438,54432.08711736001 2024-08-03,20:42:11.000,216,11046052,-795,0,1722717730,12588.829883549995,175.4971843500025,54432.10807872 2024-08-03,20:42:12.000,216,11046027,-795,0,1722717731,12588.809674619995,175.7439039000019,54432.08013024 2024-08-03,20:42:13.000,216,11046078,-795,0,1722717732,12588.82314724,175.91308302000107,54432.06615600001 2024-08-03,20:42:14.000,216,11046045,-795,0,1722717733,12588.74231152,176.13160605000303,54431.98231056 2024-08-03,20:42:15.000,216,11046095,-795,0,1722717734,12588.74231152,176.29373604000284,54431.98231056 2024-08-03,20:42:16.000,216,11046096,-795,0,1722717735,12588.749047829995,176.4981608099988,54432.08711736001 2024-08-03,20:42:17.000,216,11046047,-795,0,1722717736,12588.688421039995,176.61799602000247,54431.83558104 2024-08-03,20:42:18.000,216,11046086,-795,0,1722717737,12588.81641092999,176.71668384000077,54432.08013024 2024-08-03,20:42:19.000,216,11046089,-795,0,1722717738,12588.8635651,176.81537165999907,54432.17794992 2024-08-03,20:42:20.000,216,11045999,-795,0,1722717739,12588.8635651,176.87881383000058,54432.16397568001 2024-08-03,20:42:21.000,216,11046070,-795,0,1722717740,12588.910719269996,176.921108610004,54432.22685976 2024-08-03,20:42:22.000,216,11046059,-795,0,1722717741,12589.005027610001,176.97045251999953,54432.18493704001 2024-08-03,20:42:23.000,216,11046072,-795,0,1722717742,12589.072390709996,176.92815774000337,54432.1709628 2024-08-03,20:42:24.000,216,11046082,-795,0,1722717743,12589.153226429997,176.9563542600008,54432.17794992 2024-08-03,20:42:25.000,216,11046083,-795,0,1722717744,12589.382260969993,176.93520687000273,54432.23384688001 2024-08-03,20:42:26.000,216,11046088,-795,0,1722717745,12589.584350269994,176.90701034999802,54432.29673096 2024-08-03,20:42:27.000,216,11046058,-795,0,1722717746,12589.73254908999,176.8576664400025,54432.240834000004 2024-08-03,20:42:28.000,216,11046028,-795,0,1722717747,12589.83359373999,176.82242078999843,54432.08711736001 2024-08-03,20:42:29.000,216,11046071,-795,0,1722717748,12590.04241935,176.7307820999995,54431.89846512001 2024-08-03,20:42:30.000,216,11046072,-795,0,1722717749,12590.325344370001,176.63914341000054,54432.17794992 2024-08-03,20:42:31.000,216,11046044,-795,0,1722717750,12590.466806880002,176.53340646000288,54432.19891128 2024-08-03,20:42:32.000,216,11046107,-795,0,1722717751,12590.628478320003,176.462915160002,54432.19891128 2024-08-03,20:42:33.000,216,11046031,-755,0,1722717752,12590.89119440999,176.3501290799977,54432.26878248 2024-08-03,20:42:34.000,216,11046103,-795,0,1722717753,12591.086547399995,176.22324474000197,54432.359615040004 2024-08-03,20:42:35.000,216,11046071,-795,0,1722717754,12591.26169146,176.14570431000175,54432.380576400006 2024-08-03,20:42:36.000,216,11046042,-795,0,1722717755,12591.355999799991,176.0893112699996,54432.45044760001 2024-08-03,20:42:37.000,216,11046064,-795,0,1722717756,12591.457044449991,176.03996736000408,54432.429486240006 2024-08-03,20:42:38.000,216,11046065,-795,0,1722717757,12591.591770649997,175.9906234500013,54432.408524880004 2024-08-03,20:42:39.000,216,11046094,-795,0,1722717758,12591.679342679992,175.891935630003,54432.359615040004 2024-08-03,20:42:40.000,216,11046084,-795,0,1722717759,12591.800596259993,175.8707882400049,54432.261795360006 2024-08-03,20:42:41.000,216,11046078,-795,0,1722717760,12591.948795079988,175.82144433000212,54432.310705200005 2024-08-03,20:42:42.000,216,11046099,-795,0,1722717761,12592.063312349994,175.82144433000212,54432.28974384 2024-08-03,20:42:43.000,216,11046091,-795,0,1722717762,12592.144148069994,175.77210041999933,54432.33166656001 2024-08-03,20:42:44.000,216,11045967,-795,0,1722717763,12592.31255581999,175.71570738000446,54432.32467944 2024-08-03,20:42:45.000,216,11046036,-795,0,1722717764,12592.41360046999,175.70160911999847,54432.32467944 2024-08-03,20:42:46.000,216,11046089,-795,0,1722717765,12592.608953459996,175.7439039000019,54432.33865368 2024-08-03,20:42:47.000,216,11046104,-795,0,1722717766,12592.696525489991,175.70865824999782,54432.6251256 2024-08-03,20:42:48.000,216,11046070,-795,0,1722717767,12592.804306450002,175.6945599899991,54432.53429304 2024-08-03,20:42:49.000,216,11046067,-795,0,1722717768,12592.965977890002,175.6593143400023,54432.6600612 2024-08-03,20:42:50.000,216,11046083,-795,0,1722717769,12593.107440399988,175.63111782000487,54432.70198392 2024-08-03,20:42:51.000,216,11046067,-795,0,1722717770,12593.255639219999,175.58882304000144,54432.72294528 2024-08-03,20:42:52.000,216,11046079,-795,0,1722717771,12593.37015648999,175.58177391000208,54432.77884224 2024-08-03,20:42:53.000,216,11046029,-795,0,1722717772,12593.403838039994,175.50423348000186,54432.694996800004 2024-08-03,20:42:54.000,216,11046027,-795,0,1722717773,12593.464464829995,175.42669305000163,54432.66704832001 2024-08-03,20:42:55.000,216,11046120,-795,0,1722717774,12593.59919103,175.3984965300042,54432.70897104001 2024-08-03,20:42:56.000,216,11046048,-795,0,1722717775,12593.63960889,175.32800523000333,54432.70897104001 2024-08-03,20:42:57.000,216,11046107,-795,0,1722717776,12593.59245471999,175.24341567000374,54432.764868000006 2024-08-03,20:42:58.000,216,11046086,-795,0,1722717777,12593.585718409995,175.15882611000416,54432.6251256 2024-08-03,20:42:59.000,216,11046070,-795,0,1722717778,12593.57224578999,175.0389909000005,54432.70198392 2024-08-03,20:43:00.000,216,11045993,-795,0,1722717779,12593.53182792999,174.92620482000348,54432.764868000006 2024-08-03,20:43:01.000,216,11046089,-795,0,1722717780,12593.444255899994,174.81341873999918,54432.72294528 2024-08-03,20:43:02.000,216,11046054,-795,0,1722717781,12593.309529699989,174.66538700999808,54432.694996800004 2024-08-03,20:43:03.000,216,11046086,-795,0,1722717782,12593.275848149999,174.55260093000106,54432.83473920001 2024-08-03,20:43:04.000,216,11046099,-635,0,1722717783,12593.073758849998,174.4821096300002,54432.78582936001 2024-08-03,20:43:05.000,216,11046072,-795,0,1722717784,12593.026604680002,174.3834218100019,54432.89762328 2024-08-03,20:43:06.000,216,11046065,-795,0,1722717785,12592.945768960002,174.29178312000295,54432.96749448 2024-08-03,20:43:07.000,216,11046058,-795,0,1722717786,12592.831251689997,174.19309530000464,54433.01640432 2024-08-03,20:43:08.000,216,11046044,-795,0,1722717787,12592.736943349992,174.16489877999993,54432.883649040006 2024-08-03,20:43:09.000,216,11046017,-795,0,1722717788,12592.683052870001,174.07326009000099,54432.96050736 2024-08-03,20:43:10.000,216,11046055,-795,0,1722717789,12592.656107629991,174.01686704999884,54433.06531416 2024-08-03,20:43:11.000,216,11046079,-795,0,1722717790,12592.568535599996,173.9534248800046,54432.94653312 2024-08-03,20:43:12.000,216,11046069,-795,0,1722717791,12592.568535599996,173.87588445000438,54433.07230128001 2024-08-03,20:43:13.000,216,11046063,-795,0,1722717792,12592.5011725,173.79834402000415,54433.0094172 2024-08-03,20:43:14.000,216,11046038,-795,0,1722717793,12592.51464511999,173.70670532999793,54433.03736568 2024-08-03,20:43:15.000,216,11046100,-795,0,1722717794,12592.48096357,173.6291648999977,54433.051339920006 2024-08-03,20:43:16.000,216,11046034,-795,0,1722717795,12592.49443618999,173.5586736000041,54433.14217248001 2024-08-03,20:43:17.000,216,11046048,-795,0,1722717796,12592.41360046999,173.47408404000453,54433.05832704 2024-08-03,20:43:18.000,216,11046076,-795,0,1722717797,12592.406864159995,173.3683470899996,54433.02339144001 2024-08-03,20:43:19.000,216,11046086,-795,0,1722717798,12592.386655229995,173.26965927000128,54433.0094172 2024-08-03,20:43:20.000,216,11046034,-795,0,1722717799,12592.406864159995,173.2203153599985,54433.149159600005 2024-08-03,20:43:21.000,216,11046075,-795,0,1722717800,12592.39339153999,173.10752928000147,54433.149159600005 2024-08-03,20:43:22.000,216,11046084,-795,0,1722717801,12592.35297367999,173.0017923300038,54433.02339144001 2024-08-03,20:43:23.000,216,11046072,-795,0,1722717802,12592.265401649995,172.91015364000486,54433.0094172 2024-08-03,20:43:24.000,216,11046061,-795,0,1722717803,12592.285610579995,172.80441668999993,54433.12121112001 2024-08-03,20:43:25.000,216,11046047,-795,0,1722717804,12592.15088437999,172.73392538999906,54433.04435280001 2024-08-03,20:43:26.000,216,11046043,-795,0,1722717805,12592.036367109999,172.58589365999796,54432.78582936001 2024-08-03,20:43:27.000,216,11046069,-795,0,1722717806,12591.935322459998,172.49425496999902,54432.82076496 2024-08-03,20:43:28.000,216,11046075,-795,0,1722717807,12591.854486739998,172.39556715000072,54432.77185512 2024-08-03,20:43:29.000,216,11046064,-795,0,1722717808,12591.787123640002,172.3321249799992,54432.84172632 2024-08-03,20:43:30.000,216,11046021,-795,0,1722717809,12591.686078990002,172.24048629000026,54432.862687680004 2024-08-03,20:43:31.000,216,11046064,-795,0,1722717810,12591.699551609992,172.14179847000196,54433.051339920006 2024-08-03,20:43:32.000,216,11046054,-795,0,1722717811,12591.672606369997,172.09950368999853,54433.051339920006 2024-08-03,20:43:33.000,216,11046104,-795,0,1722717812,12591.571561719997,172.09950368999853,54433.17710808 2024-08-03,20:43:34.000,216,11046054,-795,0,1722717813,12591.524407550001,172.0713071700011,54433.1840952 2024-08-03,20:43:35.000,216,11046095,-795,0,1722717814,12591.585034340002,172.06425804000173,54433.17710808 2024-08-03,20:43:36.000,216,11046070,-795,0,1722717815,12591.585034340002,171.99376674000086,54433.21204368001 2024-08-03,20:43:37.000,216,11046074,-795,0,1722717816,12591.611979579997,172.04311065000365,54433.23300504 2024-08-03,20:43:38.000,216,11046097,-795,0,1722717817,12591.659133749992,172.0219632599983,54433.246979280004 2024-08-03,20:43:39.000,216,11046109,-795,0,1722717818,12591.679342679992,172.0219632599983,54433.16313384 2024-08-03,20:43:40.000,216,11046085,-795,0,1722717819,12591.733233159997,171.9867176100015,54433.19108232001 2024-08-03,20:43:41.000,216,11046055,-795,0,1722717820,12591.800596259993,172.050159780003,54433.12819824 2024-08-03,20:43:42.000,216,11046084,-795,0,1722717821,12591.841014119993,172.0219632599983,54433.15614672 2024-08-03,20:43:43.000,216,11046063,-795,0,1722717822,12591.827541500003,172.00081587000022,54433.02339144001 2024-08-03,20:43:44.000,216,11046071,-795,0,1722717823,12591.841014119993,171.96557022000343,54432.96050736 2024-08-03,20:43:45.000,216,11046066,-795,0,1722717824,12591.942058769993,171.9514719600047,54433.1840952 2024-08-03,20:43:46.000,216,11046085,-795,0,1722717825,12592.022894489994,171.90917718000128,54433.14217248001 2024-08-03,20:43:47.000,216,11046088,-795,0,1722717826,12592.056576039999,171.92327544,54433.09326264001 2024-08-03,20:43:48.000,216,11046061,-795,0,1722717827,12592.056576039999,171.84573500999977,54432.89762328 2024-08-03,20:43:49.000,216,11046039,-795,0,1722717828,12592.096993899999,171.83163675000105,54432.89063616 2024-08-03,20:43:50.000,216,11046106,-795,0,1722717829,12592.184565929994,171.7752437099989,54432.95352024001 2024-08-03,20:43:51.000,216,11046127,-795,0,1722717830,12592.285610579995,171.8245876200017,54432.84172632 2024-08-03,20:43:52.000,216,11046119,-795,0,1722717831,12592.386655229995,171.81753849000233,54433.01640432 2024-08-03,20:43:53.000,216,11046104,-795,0,1722717832,12592.427073089995,171.85278413999913,54433.02339144001 2024-08-03,20:43:54.000,216,11046053,-795,0,1722717833,12592.487699879995,171.88098066000384,54432.96749448 2024-08-03,20:43:55.000,216,11046071,-795,0,1722717834,12592.58200822,171.95852109000407,54433.04435280001 2024-08-03,20:43:56.000,216,11046088,-795,0,1722717835,12592.703261800001,171.93737369999872,54433.079288400004 2024-08-03,20:43:57.000,216,11046022,-795,0,1722717836,12592.757152279992,172.04311065000365,54433.149159600005 2024-08-03,20:43:58.000,216,11046059,-795,0,1722717837,12592.885142170002,172.02901238999766,54433.16313384 2024-08-03,20:43:59.000,216,11046043,-795,0,1722717838,12593.019868369993,172.0713071700011,54433.14217248001 2024-08-03,20:44:00.000,216,11046088,-795,0,1722717839,12593.181539809993,172.09245455999917,54433.2539664 2024-08-03,20:44:01.000,216,11046096,-795,0,1722717840,12593.296057079999,172.1065528199979,54433.23300504 2024-08-03,20:44:02.000,216,11046097,-795,0,1722717841,12593.444255899994,172.1065528199979,54433.28191488 2024-08-03,20:44:03.000,216,11046051,-795,0,1722717842,12593.49814638,172.12065108000388,54433.22601792 2024-08-03,20:44:04.000,216,11046019,-795,0,1722717843,12593.666554129995,172.15589673000068,54433.3238376 2024-08-03,20:44:05.000,216,11046068,-795,0,1722717844,12593.767598779996,172.07835630000045,54433.33781184001 2024-08-03,20:44:06.000,216,11046103,-795,0,1722717845,12593.909061289996,172.09245455999917,54433.30986336001 2024-08-03,20:44:07.000,216,11046097,-795,0,1722717846,12593.949479149996,172.1840932499981,54433.28191488 2024-08-03,20:44:08.000,216,11046051,-795,0,1722717847,12593.956215459992,172.16294586000004,54433.28890200001 2024-08-03,20:44:09.000,216,11046083,-795,0,1722717848,12594.043787490002,172.20524064000347,54433.365760320004 2024-08-03,20:44:10.000,216,11046048,-795,0,1722717849,12594.158304759992,172.1699949899994,54433.414670160004 2024-08-03,20:44:11.000,216,11046085,-795,0,1722717850,12594.185250000002,172.20524064000347,54433.42165728 2024-08-03,20:44:12.000,216,11046056,-795,0,1722717851,12594.205458930002,172.14179847000196,54433.37973456001 2024-08-03,20:44:13.000,216,11046085,-795,0,1722717852,12594.191986309997,172.15589673000068,54433.219030800006 2024-08-03,20:44:14.000,216,11046023,-795,0,1722717853,12594.266085720003,172.1065528199979,54433.15614672 2024-08-03,20:44:15.000,216,11046068,-795,0,1722717854,12594.353657749998,172.12065108000388,54433.19108232001 2024-08-03,20:44:16.000,216,11046071,-795,0,1722717855,12594.400811919993,172.09950368999853,54433.27492776 2024-08-03,20:44:17.000,216,11046083,-795,0,1722717856,12594.387339299989,172.11360195000452,54433.29588912 2024-08-03,20:44:18.000,216,11046091,-795,0,1722717857,12594.447966089989,172.11360195000452,54433.316850480005 2024-08-03,20:44:19.000,216,11046071,-795,0,1722717858,12594.441229779994,172.09950368999853,54433.30986336001 2024-08-03,20:44:20.000,216,11046026,-795,0,1722717859,12594.481647639994,172.12770021000324,54433.5683868 2024-08-03,20:44:21.000,216,11046003,-795,0,1722717860,12594.488383949989,172.12770021000324,54433.51947696 2024-08-03,20:44:22.000,216,11046064,-795,0,1722717861,12594.596164909999,172.09245455999917,54433.52646408001 2024-08-03,20:44:23.000,216,11046095,-795,0,1722717862,12594.555747049999,172.0713071700011,54433.435631520006 2024-08-03,20:44:24.000,216,11046114,-795,0,1722717863,12594.596164909999,172.0854054299998,54433.47056712 2024-08-03,20:44:25.000,216,11046097,-795,0,1722717864,12594.73762742,172.1065528199979,54433.603322400006 2024-08-03,20:44:26.000,216,11046117,-795,0,1722717865,12594.724154799995,172.0854054299998,54433.64524512001 2024-08-03,20:44:27.000,216,11046033,-795,0,1722717866,12594.784781589995,172.0854054299998,54433.62428376001 2024-08-03,20:44:28.000,216,11046071,-795,0,1722717867,12594.784781589995,172.05720891000237,54433.47056712 2024-08-03,20:44:29.000,216,11046101,-795,0,1722717868,12594.83867207,172.06425804000173,54433.4985156 2024-08-03,20:44:30.000,216,11046089,-795,0,1722717869,12594.865617309995,172.0360615200043,54433.54043832 2024-08-03,20:44:31.000,216,11046076,-795,0,1722717870,12594.75110003999,171.95852109000407,54433.47056712 2024-08-03,20:44:32.000,216,11046038,-795,0,1722717871,12594.83867207,171.9726193500028,54433.68018072 2024-08-03,20:44:33.000,216,11046074,-795,0,1722717872,12594.91277147999,171.93737369999872,54433.69415496001 2024-08-03,20:44:34.000,216,11046070,-795,0,1722717873,12594.93971672,171.94442282999808,54433.82691024 2024-08-03,20:44:35.000,216,11046071,-795,0,1722717874,12594.966661959996,171.94442282999808,54433.85485872 2024-08-03,20:44:36.000,216,11046055,-795,0,1722717875,12594.946453029996,171.90917718000128,54433.819923120005 2024-08-03,20:44:37.000,216,11046071,-795,0,1722717876,12594.885826239995,171.8880297900032,54433.81293600001 2024-08-03,20:44:38.000,216,11046073,-795,0,1722717877,12594.804990519995,171.86688239999785,54433.74306480001 2024-08-03,20:44:39.000,216,11046067,-795,0,1722717878,12594.79825421,171.7893419700049,54433.750051920004 2024-08-03,20:44:40.000,216,11046092,-795,0,1722717879,12594.804990519995,171.79639110000426,54433.88280720001 2024-08-03,20:44:41.000,216,11046086,-795,0,1722717880,12594.79151789999,171.7258998000034,54434.04351096 2024-08-03,20:44:42.000,216,11046060,-795,0,1722717881,12594.75783635,171.70475240999804,54434.01556248 2024-08-03,20:44:43.000,216,11046081,-795,0,1722717882,12594.643319079994,171.6413102400038,54433.97363976 2024-08-03,20:44:44.000,216,11046036,-795,0,1722717883,12594.61637384,171.62016284999845,54434.036523840005 2024-08-03,20:44:45.000,216,11046093,-795,0,1722717884,12594.58942859999,171.62016284999845,54434.02953672001 2024-08-03,20:44:46.000,216,11046082,-795,0,1722717885,12594.515329189999,171.5778680700023,54434.057485200006 2024-08-03,20:44:47.000,216,11046077,-795,0,1722717886,12594.447966089989,171.56376981000358,54434.036523840005 2024-08-03,20:44:48.000,216,11046134,-795,0,1722717887,12594.394075609998,171.53557328999887,54434.02953672001 2024-08-03,20:44:49.000,216,11046085,-795,0,1722717888,12594.454702399998,171.4932785100027,54434.07844656001 2024-08-03,20:44:50.000,216,11046082,-795,0,1722717889,12594.454702399998,171.47213112000463,54434.18325336 2024-08-03,20:44:51.000,216,11046065,-795,0,1722717890,12594.454702399998,171.44393459999992,54434.2321632 2024-08-03,20:44:52.000,216,11046035,-795,0,1722717891,12594.407548229989,171.40868895000312,54434.2321632 2024-08-03,20:44:53.000,216,11046088,-795,0,1722717892,12594.400811919993,171.35934504000033,54434.057485200006 2024-08-03,20:44:54.000,216,11046029,-795,0,1722717893,12594.360394059993,171.35934504000033,54434.106395040006 2024-08-03,20:44:55.000,216,11046091,-795,0,1722717894,12594.353657749998,171.30295199999819,54434.0924208 2024-08-03,20:44:56.000,216,11046086,-795,0,1722717895,12594.373866679998,171.28885373999947,54434.106395040006 2024-08-03,20:44:57.000,216,11046051,-795,0,1722717896,12594.373866679998,171.21131330999924,54434.085433680004 2024-08-03,20:44:58.000,216,11046087,-795,0,1722717897,12594.340185129993,171.2183624399986,54434.11338216 2024-08-03,20:44:59.000,216,11046072,-795,0,1722717898,12594.360394059993,171.14082200999837,54433.8478716 2024-08-03,20:45:00.000,216,11046030,-795,0,1722717899,12594.340185129993,171.11262549000094,54433.88280720001 2024-08-03,20:45:01.000,216,11046086,-795,0,1722717900,12594.353657749998,171.07033071000478,54433.8478716 2024-08-03,20:45:02.000,216,11046095,-795,0,1722717901,12594.353657749998,170.99983941000391,54433.8478716 2024-08-03,20:45:03.000,216,11046093,-795,0,1722717902,12594.232404169998,170.98574114999792,54433.67319360001 2024-08-03,20:45:04.000,216,11046093,-795,0,1722717903,12594.165041070002,170.98574114999792,54433.72909056 2024-08-03,20:45:05.000,216,11046073,-795,0,1722717904,12594.252613099998,170.94344637000177,54433.92472992 2024-08-03,20:45:06.000,216,11046078,-795,0,1722717905,12594.138095829992,170.92934811000305,54434.14831776001 2024-08-03,20:45:07.000,216,11046057,-795,0,1722717906,12594.043787490002,170.88000420000026,54434.085433680004 2024-08-03,20:45:08.000,216,11046047,-795,0,1722717907,12593.949479149996,170.85180768000282,54433.9526784 2024-08-03,20:45:09.000,216,11046095,-795,0,1722717908,12593.942742840001,170.689677690003,54433.78498752 2024-08-03,20:45:10.000,216,11046061,-795,0,1722717909,12594.070732729997,170.56984247999935,54433.917742800004 2024-08-03,20:45:11.000,216,11046030,-795,0,1722717910,12594.158304759992,170.45000727000297,54433.89678144 2024-08-03,20:45:12.000,216,11046082,-795,0,1722717911,12594.259349409993,170.53459683000256,54433.83389736 2024-08-03,20:45:13.000,216,11046092,-795,0,1722717912,12594.367130369988,170.55574422000063,54433.93171704001 2024-08-03,20:45:14.000,216,11046064,-795,0,1722717913,12594.427757159989,170.61213726000278,54434.01556248 2024-08-03,20:45:15.000,216,11046082,-795,0,1722717914,12594.454702399998,170.5768916099987,54433.97363976 2024-08-03,20:45:16.000,216,11046018,-795,0,1722717915,12594.414284539998,170.61213726000278,54433.95966552001 2024-08-03,20:45:17.000,216,11046057,-795,0,1722717916,12594.414284539998,170.61213726000278,54433.91075568001 2024-08-03,20:45:18.000,216,11046075,-795,0,1722717917,12594.421020849994,170.56279335,54433.87582008 2024-08-03,20:45:19.000,216,11046074,-795,0,1722717918,12594.441229779994,170.53459683000256,54433.819923120005 2024-08-03,20:45:20.000,216,11046041,-795,0,1722717919,12594.515329189999,170.61213726000278,54433.917742800004 2024-08-03,20:45:21.000,216,11046059,-795,0,1722717920,12594.54901073999,170.64738290999958,54433.99460112 2024-08-03,20:45:22.000,216,11046078,-795,0,1722717921,12594.515329189999,170.6755794300043,54433.889794320006 2024-08-03,20:45:23.000,216,11046070,-795,0,1722717922,12594.535538119999,170.7108250800011,54433.82691024 2024-08-03,20:45:24.000,216,11046027,-795,0,1722717923,12594.562483359994,170.7249233399998,54433.93171704001 2024-08-03,20:45:25.000,216,11046095,-795,0,1722717924,12594.663528009994,170.81656202999875,54433.89678144 2024-08-03,20:45:26.000,216,11046050,-795,0,1722717925,12594.58942859999,170.8377094200041,54433.889794320006 2024-08-03,20:45:27.000,216,11046023,-795,0,1722717926,12594.623110149994,170.84475855000346,54433.868832960005 2024-08-03,20:45:28.000,216,11046081,-795,0,1722717927,12594.62984645999,170.86590594000154,54433.84088448001 2024-08-03,20:45:29.000,216,11046101,-795,0,1722717928,12594.69047324999,170.94344637000177,54433.91075568001 2024-08-03,20:45:30.000,216,11046077,-795,0,1722717929,12594.663528009994,170.95754463000048,54433.987614000005 2024-08-03,20:45:31.000,216,11046029,-795,0,1722717930,12594.6567917,170.9222989800037,54433.8478716 2024-08-03,20:45:32.000,216,11046047,-795,0,1722717931,12594.54901073999,170.91524985000433,54433.47056712 2024-08-03,20:45:33.000,216,11046036,-795,0,1722717932,12594.67700063,170.85180768000282,54433.701142080005 2024-08-03,20:45:34.000,216,11046050,-795,0,1722717933,12594.71068217999,170.8729550700009,54433.66620648 2024-08-03,20:45:35.000,216,11046067,-795,0,1722717934,12594.784781589995,170.9222989800037,54433.62428376001 2024-08-03,20:45:36.000,216,11046061,-795,0,1722717935,12594.81846314,170.94344637000177,54433.80594888 2024-08-03,20:45:37.000,216,11046054,-795,0,1722717936,12594.858881,170.9716428899992,54433.79197464001 2024-08-03,20:45:38.000,216,11046069,-795,0,1722717937,12594.81846314,170.95754463000048,54433.66620648 2024-08-03,20:45:39.000,216,11046092,-795,0,1722717938,12594.845408379995,170.96459375999984,54433.722103440006 2024-08-03,20:45:40.000,216,11046088,-795,0,1722717939,12594.845408379995,170.98574114999792,54433.76402616001 2024-08-03,20:45:41.000,216,11046082,-795,0,1722717940,12594.906035169995,171.01393767000263,54433.75703904 2024-08-03,20:45:42.000,216,11046068,-795,0,1722717941,12594.93298040999,171.04213419000007,54433.84088448001 2024-08-03,20:45:43.000,216,11046042,-795,0,1722717942,12594.93971672,171.02803593000135,54433.50550272001 2024-08-03,20:45:44.000,216,11046065,-795,0,1722717943,12594.91950779,171.06328157999815,54433.50550272001 2024-08-03,20:45:45.000,216,11046062,-795,0,1722717944,12595.04076137,171.04213419000007,54433.603322400006 2024-08-03,20:45:46.000,216,11046087,-795,0,1722717945,12595.067706609996,171.02803593000135,54433.638258 2024-08-03,20:45:47.000,216,11046062,-795,0,1722717946,12595.047497679996,171.10557636000158,54433.59633528001 2024-08-03,20:45:48.000,216,11046104,-795,0,1722717947,12594.986870889996,171.1196746200003,54433.4985156 2024-08-03,20:45:49.000,216,11046088,-795,0,1722717948,12594.986870889996,171.21131330999924,54433.56139968 2024-08-03,20:45:50.000,216,11046082,-795,0,1722717949,12595.034025059991,171.28885373999947,54433.78498752 2024-08-03,20:45:51.000,216,11046041,-795,0,1722717950,12595.034025059991,171.3311485200029,54433.72909056 2024-08-03,20:45:52.000,216,11046088,-795,0,1722717951,12595.054233989991,171.3804924299984,54433.64524512001 2024-08-03,20:45:53.000,216,11046070,-795,0,1722717952,12595.175487569992,171.31705026000418,54433.701142080005 2024-08-03,20:45:54.000,216,11046050,-795,0,1722717953,12595.323686390002,171.2465589600033,54433.86184584001 2024-08-03,20:45:55.000,216,11046051,-795,0,1722717954,12595.337159009992,171.1690185300031,54433.87582008 2024-08-03,20:45:56.000,216,11046054,-795,0,1722717955,12595.364104250002,171.12672374999966,54433.82691024 2024-08-03,20:45:57.000,216,11046096,-795,0,1722717956,12595.384313180002,171.04918331999943,54433.83389736 2024-08-03,20:45:58.000,216,11046072,-795,0,1722717957,12595.404522110002,171.00688854000327,54433.84088448001 2024-08-03,20:45:59.000,216,11046083,-795,0,1722717958,12595.370840559997,170.96459375999984,54433.750051920004 2024-08-03,20:46:00.000,216,11046070,-795,0,1722717959,12595.411258419997,170.88000420000026,54433.88280720001 2024-08-03,20:46:01.000,216,11046093,-795,0,1722717960,12595.417994729993,170.84475855000346,54433.98062688001 2024-08-03,20:46:02.000,216,11046078,-795,0,1722717961,12595.377576869992,170.80246377000003,54433.88280720001 2024-08-03,20:46:03.000,216,11046058,-795,0,1722717962,12595.370840559997,170.7883655100013,54433.84088448001 2024-08-03,20:46:04.000,216,11046008,-795,0,1722717963,12595.370840559997,170.76721812000324,54433.9526784 2024-08-03,20:46:05.000,216,11046042,-795,0,1722717964,12595.316950079992,170.7249233399998,54433.80594888 2024-08-03,20:46:06.000,216,11046090,-795,0,1722717965,12595.364104250002,170.68262856000365,54433.90376856 2024-08-03,20:46:07.000,216,11046032,-795,0,1722717966,12595.384313180002,170.69672682000237,54433.97363976 2024-08-03,20:46:08.000,216,11046056,-795,0,1722717967,12595.303477460002,170.689677690003,54433.938704160006 2024-08-03,20:46:09.000,216,11046051,-795,0,1722717968,12595.337159009992,170.66853029999766,54434.05049808001 2024-08-03,20:46:10.000,216,11046036,-795,0,1722717969,12595.357367939992,170.7249233399998,54434.12036928 2024-08-03,20:46:11.000,216,11046028,-795,0,1722717970,12595.343895320002,170.74607072999788,54434.155304880005 2024-08-03,20:46:12.000,216,11045974,-795,0,1722717971,12595.290004839997,170.7742672500026,54434.07145944 2024-08-03,20:46:13.000,216,11046107,-795,0,1722717972,12595.249586979997,170.80246377000003,54434.00857536001 2024-08-03,20:46:14.000,216,11046051,-795,0,1722717973,12595.249586979997,170.8729550700009,54433.97363976 2024-08-03,20:46:15.000,216,11046064,-795,0,1722717974,12595.303477460002,170.9082007199977,54434.07844656001 2024-08-03,20:46:16.000,216,11046102,-795,0,1722717975,12595.310213769997,171.02803593000135,54434.106395040006 2024-08-03,20:46:17.000,216,11046090,-795,0,1722717976,12595.316950079992,171.0350850600007,54434.16927912 2024-08-03,20:46:18.000,216,11046107,-795,0,1722717977,12595.276532219992,171.0844289700035,54434.12036928 2024-08-03,20:46:19.000,216,11046102,-795,0,1722717978,12595.256323289992,171.07737984000414,54434.19722760001 2024-08-03,20:46:20.000,216,11046000,-795,0,1722717979,12595.276532219992,171.09147810000286,54434.225176080006 2024-08-03,20:46:21.000,216,11046101,-795,0,1722717980,12595.263059600002,171.0844289700035,54434.26011168 2024-08-03,20:46:22.000,216,11046074,-795,0,1722717981,12595.162014950001,171.11262549000094,54434.18325336 2024-08-03,20:46:23.000,216,11046117,-795,0,1722717982,12595.101388160001,171.07033071000478,54434.2321632 2024-08-03,20:46:24.000,216,11046078,-795,0,1722717983,12595.067706609996,171.1196746200003,54434.2321632 2024-08-03,20:46:25.000,216,11046092,-795,0,1722717984,12595.101388160001,171.09147810000286,54434.274085920006 2024-08-03,20:46:26.000,216,11046098,-795,0,1722717985,12595.074442919991,171.09852723000222,54434.036523840005 2024-08-03,20:46:27.000,216,11046050,-795,0,1722717986,12595.02055244,171.09852723000222,54433.987614000005 2024-08-03,20:46:28.000,216,11046040,-795,0,1722717987,12594.97339826999,171.11262549000094,54433.90376856 2024-08-03,20:46:29.000,216,11046074,-795,0,1722717988,12595.02055244,171.12672374999966,54433.98062688001 2024-08-03,20:46:30.000,216,11046075,-795,0,1722717989,12595.060970300001,171.17606766000245,54433.99460112 2024-08-03,20:46:31.000,216,11046082,-795,0,1722717990,12595.027288749996,171.1196746200003,54433.98062688001 2024-08-03,20:46:32.000,216,11046101,-795,0,1722717991,12595.060970300001,171.12672374999966,54433.868832960005 2024-08-03,20:46:33.000,216,11046064,-795,0,1722717992,12595.162014950001,171.07033071000478,54433.95966552001 2024-08-03,20:46:34.000,216,11046069,-795,0,1722717993,12595.242850670002,171.07033071000478,54434.26011168 2024-08-03,20:46:35.000,216,11046087,-795,0,1722717994,12595.310213769997,171.0844289700035,54434.155304880005 2024-08-03,20:46:36.000,216,11046034,-795,0,1722717995,12595.417994729993,171.020986800002,54434.3020344 2024-08-03,20:46:37.000,216,11046080,-795,0,1722717996,12595.458412589993,170.96459375999984,54434.26011168 2024-08-03,20:46:38.000,216,11046053,-795,0,1722717997,12595.458412589993,170.95049550000113,54434.07844656001 2024-08-03,20:46:39.000,216,11046076,-795,0,1722717998,12595.492094139998,170.88705332999962,54434.19722760001 2024-08-03,20:46:40.000,216,11046061,-795,0,1722717999,12595.532511999998,170.9082007199977,54434.19024048 2024-08-03,20:46:41.000,216,11046100,-795,0,1722718000,12595.620084029993,170.76721812000324,54434.34395712001 2024-08-03,20:46:42.000,216,11046046,-795,0,1722718001,12595.647029269989,170.7883655100013,54434.39985408 2024-08-03,20:46:43.000,216,11046058,-795,0,1722718002,12595.620084029993,170.7249233399998,54434.36491848001 2024-08-03,20:46:44.000,216,11046074,-795,0,1722718003,12595.599875099993,170.70377595000173,54434.21818896001 2024-08-03,20:46:45.000,216,11046045,-795,0,1722718004,12595.620084029993,170.68262856000365,54434.28806016 2024-08-03,20:46:46.000,216,11046075,-795,0,1722718005,12595.647029269989,170.69672682000237,54434.3020344 2024-08-03,20:46:47.000,216,11046042,-795,0,1722718006,12595.694183439999,170.6262355200015,54434.30902152 2024-08-03,20:46:48.000,216,11046087,-795,0,1722718007,12595.741337609994,170.64738290999958,54434.24613744001 2024-08-03,20:46:49.000,216,11046048,-795,0,1722718008,12595.78849177999,170.59803900000406,54434.19722760001 2024-08-03,20:46:50.000,216,11046102,-795,0,1722718009,12595.87606381,170.60508813000342,54434.23915032 2024-08-03,20:46:51.000,216,11046076,-795,0,1722718010,12595.983844769995,170.63328465000086,54434.19722760001 2024-08-03,20:46:52.000,216,11046070,-795,0,1722718011,12596.11183465999,170.60508813000342,54434.31600864001 2024-08-03,20:46:53.000,216,11046072,-795,0,1722718012,12596.185934069996,170.55574422000063,54434.34395712001 2024-08-03,20:46:54.000,216,11046043,-795,0,1722718013,12596.273506099991,170.64033378000022,54434.29504728001 2024-08-03,20:46:55.000,216,11046095,-795,0,1722718014,12596.293715029991,170.56279335,54434.07145944 2024-08-03,20:46:56.000,216,11046086,-795,0,1722718015,12596.327396579996,170.5909898700047,54434.155304880005 2024-08-03,20:46:57.000,216,11046077,-795,0,1722718016,12596.401495990001,170.55574422000063,54434.24613744001 2024-08-03,20:46:58.000,216,11046075,-795,0,1722718017,12596.435177539992,170.56279335,54434.26709880001 2024-08-03,20:46:59.000,216,11046079,-795,0,1722718018,12596.455386469992,170.53459683000256,54434.23915032 2024-08-03,20:47:00.000,216,11046050,-795,0,1722718019,12596.475595399992,170.51344944000448,54434.26011168 2024-08-03,20:47:01.000,216,11046052,-795,0,1722718020,12596.482331710002,170.4288598800049,54434.29504728001 2024-08-03,20:47:02.000,216,11046016,-795,0,1722718021,12596.455386469992,170.43590901000425,54434.26011168 2024-08-03,20:47:03.000,216,11046055,-795,0,1722718022,12596.495804329992,170.37246684000274,54434.322995760005 2024-08-03,20:47:04.000,216,11046080,-795,0,1722718023,12596.428441229997,170.35836858000403,54434.34395712001 2024-08-03,20:47:05.000,216,11046035,-795,0,1722718024,12596.435177539992,170.30902467000124,54434.38587984001 2024-08-03,20:47:06.000,216,11046020,-795,0,1722718025,12596.455386469992,170.2667298899978,54434.441776800006 2024-08-03,20:47:07.000,216,11046053,-795,0,1722718026,12596.414968609992,170.2526316299991,54434.38587984001 2024-08-03,20:47:08.000,216,11046042,-795,0,1722718027,12596.354341819992,170.23853337000037,54434.155304880005 2024-08-03,20:47:09.000,216,11046048,-795,0,1722718028,12596.367814439996,170.23853337000037,54434.12036928 2024-08-03,20:47:10.000,216,11046060,-795,0,1722718029,12596.340869200001,170.1962385900042,54434.16927912 2024-08-03,20:47:11.000,216,11046058,-795,0,1722718030,12596.414968609992,170.231484240001,54434.2321632 2024-08-03,20:47:12.000,216,11046051,-795,0,1722718031,12596.367814439996,170.2526316299991,54434.253124560004 2024-08-03,20:47:13.000,216,11046067,-795,0,1722718032,12596.428441229997,170.1962385900042,54434.155304880005 2024-08-03,20:47:14.000,216,11046095,-795,0,1722718033,12596.435177539992,170.1680420699995,54434.29504728001 2024-08-03,20:47:15.000,216,11046060,-795,0,1722718034,12596.495804329992,170.1680420699995,54434.51863512 2024-08-03,20:47:16.000,216,11045985,-795,0,1722718035,12596.448650159997,170.17509119999886,54434.52562224 2024-08-03,20:47:17.000,216,11046035,-795,0,1722718036,12596.414968609992,170.118698160004,54434.46972528 2024-08-03,20:47:18.000,216,11046062,-795,0,1722718037,12596.367814439996,170.07640338000056,54434.45575104 2024-08-03,20:47:19.000,216,11046056,-795,0,1722718038,12596.334132889991,170.0341086000044,54434.45575104 2024-08-03,20:47:20.000,216,11046069,-795,0,1722718039,12596.293715029991,169.96361730000353,54434.539596480005 2024-08-03,20:47:21.000,216,11046066,-795,0,1722718040,12596.26003348,169.92837164999946,54434.56754496 2024-08-03,20:47:22.000,216,11046044,-795,0,1722718041,12596.212879309991,169.9213225200001,54434.53260936001 2024-08-03,20:47:23.000,216,11046035,-795,0,1722718042,12596.15898883,169.87902774000395,54434.35793136 2024-08-03,20:47:24.000,216,11046045,-795,0,1722718043,12596.07815311,169.8719786100046,54434.420815440004 2024-08-03,20:47:25.000,216,11046035,-795,0,1722718044,12596.05794418,169.8578803499986,54434.38587984001 2024-08-03,20:47:26.000,216,11046044,-795,0,1722718045,12595.99731739,169.87902774000395,54434.371905600005 2024-08-03,20:47:27.000,216,11046077,-795,0,1722718046,12595.943426909995,169.8719786100046,54434.322995760005 2024-08-03,20:47:28.000,216,11046054,-795,0,1722718047,12595.86932749999,169.9213225200001,54434.33697 2024-08-03,20:47:29.000,216,11046051,-795,0,1722718048,12595.84911856999,169.9706664300029,54434.392866960006 2024-08-03,20:47:30.000,216,11046010,-795,0,1722718049,12595.87606381,169.97771556000225,54434.441776800006 2024-08-03,20:47:31.000,216,11046065,-795,0,1722718050,12595.822173329994,170.04115773000376,54434.49767376 2024-08-03,20:47:32.000,216,11046066,-795,0,1722718051,12595.754810229999,170.06230512000184,54434.58151920001 2024-08-03,20:47:33.000,216,11046083,-795,0,1722718052,12595.620084029993,170.104599899998,54434.392866960006 2024-08-03,20:47:34.000,216,11046027,-795,0,1722718053,12595.545984619988,170.104599899998,54434.21818896001 2024-08-03,20:47:35.000,216,11046126,-795,0,1722718054,12595.559457239993,170.14689468000142,54434.4068412 2024-08-03,20:47:36.000,216,11046104,-795,0,1722718055,12595.532511999998,170.2173859800023,54434.51164800001 2024-08-03,20:47:37.000,216,11046079,-795,0,1722718056,12595.465148900003,170.2526316299991,54434.58151920001 2024-08-03,20:47:38.000,216,11046058,-795,0,1722718057,12595.377576869992,170.3301720599993,54434.55357072001 2024-08-03,20:47:39.000,216,11046058,-795,0,1722718058,12595.310213769997,170.36541771000338,54434.52562224 2024-08-03,20:47:40.000,216,11046108,-795,0,1722718059,12595.296741149992,170.45000727000297,54434.58151920001 2024-08-03,20:47:41.000,216,11046042,-795,0,1722718060,12595.263059600002,170.50640030999784,54434.56055784001 2024-08-03,20:47:42.000,216,11046053,-795,0,1722718061,12595.202432810001,170.56984247999935,54434.63042904001 2024-08-03,20:47:43.000,216,11046064,-795,0,1722718062,12595.182223880001,170.65443203999894,54434.490686640005 2024-08-03,20:47:44.000,216,11046048,-795,0,1722718063,12595.168751259996,170.76016899000388,54434.51863512 2024-08-03,20:47:45.000,216,11046070,-795,0,1722718064,12595.188960189997,170.7883655100013,54434.588506320004 2024-08-03,20:47:46.000,216,11046045,-795,0,1722718065,12595.162014950001,170.8377094200041,54434.64440328 2024-08-03,20:47:47.000,216,11046075,-795,0,1722718066,12595.121597090001,170.88705332999962,54434.6164548 2024-08-03,20:47:48.000,216,11046017,-795,0,1722718067,12594.993607199991,170.95049550000113,54434.51863512 2024-08-03,20:47:49.000,216,11046013,-795,0,1722718068,12594.93298040999,170.94344637000177,54434.58151920001 2024-08-03,20:47:50.000,216,11046059,-795,0,1722718069,12594.85214468999,170.95754463000048,54434.56055784001 2024-08-03,20:47:51.000,216,11046032,-795,0,1722718070,12594.79825421,170.92934811000305,54434.26011168 2024-08-03,20:47:52.000,216,11046041,-795,0,1722718071,12594.67700063,170.9222989800037,54434.16927912 2024-08-03,20:47:53.000,216,11046069,-795,0,1722718072,12594.67026431999,170.88705332999962,54434.17626624001 2024-08-03,20:47:54.000,216,11046065,-795,0,1722718073,12594.62984645999,170.89410245999898,54434.23915032 2024-08-03,20:47:55.000,216,11046023,-795,0,1722718074,12594.62984645999,170.85885681000218,54434.253124560004 2024-08-03,20:47:56.000,216,11046088,-795,0,1722718075,12594.562483359994,170.8236111599981,54434.204214720005 2024-08-03,20:47:57.000,216,11046022,-795,0,1722718076,12594.54901073999,170.84475855000346,54434.21120184 2024-08-03,20:47:58.000,216,11046041,-795,0,1722718077,12594.54901073999,170.8095128999994,54434.35793136 2024-08-03,20:47:59.000,216,11046031,-795,0,1722718078,12594.555747049999,170.76721812000324,54434.29504728001 2024-08-03,20:48:00.000,216,11046063,-795,0,1722718079,12594.582692289994,170.76016899000388,54434.539596480005 2024-08-03,20:48:01.000,216,11046079,-795,0,1722718080,12594.62984645999,170.74607072999788,54434.59549344 2024-08-03,20:48:02.000,216,11046043,-795,0,1722718081,12594.643319079994,170.7249233399998,54434.52562224 2024-08-03,20:48:03.000,216,11046080,-795,0,1722718082,12594.73762742,170.6755794300043,54434.490686640005 2024-08-03,20:48:04.000,216,11046047,-795,0,1722718083,12594.81172682999,170.65443203999894,54434.43478968001 2024-08-03,20:48:05.000,216,11046041,-795,0,1722718084,12594.865617309995,170.5909898700047,54434.420815440004 2024-08-03,20:48:06.000,216,11046033,-795,0,1722718085,12594.87908993,170.49935117999848,54434.43478968001 2024-08-03,20:48:07.000,216,11046084,-795,0,1722718086,12594.906035169995,170.4782037900004,54434.33697 2024-08-03,20:48:08.000,216,11046109,-795,0,1722718087,12594.91950779,170.38656510000146,54434.2321632 2024-08-03,20:48:09.000,216,11046052,-795,0,1722718088,12595.027288749996,170.3160738000006,54434.33697 2024-08-03,20:48:10.000,216,11046074,-795,0,1722718089,12595.034025059991,170.22443511000165,54434.28107304 2024-08-03,20:48:11.000,216,11046066,-795,0,1722718090,12595.081179230001,170.22443511000165,54434.371905600005 2024-08-03,20:48:12.000,216,11046067,-795,0,1722718091,12595.02055244,170.32312292999995,54434.26709880001 2024-08-03,20:48:13.000,216,11046041,-795,0,1722718092,12594.845408379995,170.38656510000146,54434.0924208 2024-08-03,20:48:14.000,216,11046052,-795,0,1722718093,12594.63658277,170.30197554000188,54434.09940792001 2024-08-03,20:48:15.000,216,11046046,-795,0,1722718094,12594.623110149994,170.25968075999845,54434.162292 2024-08-03,20:48:16.000,216,11046102,-795,0,1722718095,12594.61637384,170.1327964200027,54434.24613744001 2024-08-03,20:48:17.000,216,11046068,-795,0,1722718096,12594.60963752999,170.09755076999863,54434.24613744001 2024-08-03,20:48:18.000,216,11046080,-795,0,1722718097,12594.69047324999,170.02705946999777,54434.2321632 2024-08-03,20:48:19.000,216,11046093,-795,0,1722718098,12594.71068217999,170.0200103399984,54434.14133064 2024-08-03,20:48:20.000,216,11046098,-795,0,1722718099,12594.73089110999,169.95656817000418,54434.14831776001 2024-08-03,20:48:21.000,216,11046029,-795,0,1722718100,12594.724154799995,170.0059120799997,54434.12036928 2024-08-03,20:48:22.000,216,11046037,-795,0,1722718101,12594.71068217999,170.02705946999777,54434.07145944 2024-08-03,20:48:23.000,216,11046036,-795,0,1722718102,12594.58942859999,170.04820686000312,54433.84088448001 2024-08-03,20:48:24.000,216,11046059,-795,0,1722718103,12594.54901073999,170.12574729000335,54433.98062688001 2024-08-03,20:48:25.000,216,11046048,-795,0,1722718104,12594.522065499994,170.14689468000142,54434.00857536001 2024-08-03,20:48:26.000,216,11046056,-795,0,1722718105,12594.522065499994,170.13984555000206,54434.07844656001 2024-08-03,20:48:27.000,216,11046069,-795,0,1722718106,12594.394075609998,170.18918946000485,54433.94569128 2024-08-03,20:48:28.000,216,11046074,-795,0,1722718107,12594.326712509988,170.1962385900042,54433.938704160006 2024-08-03,20:48:29.000,216,11046009,-795,0,1722718108,12594.293030959998,170.231484240001,54434.04351096 2024-08-03,20:48:30.000,216,11046025,-795,0,1722718109,12594.259349409993,170.25968075999845,54434.09940792001 2024-08-03,20:48:31.000,216,11046033,-795,0,1722718110,12594.158304759992,170.3160738000006,54433.987614000005 2024-08-03,20:48:32.000,216,11046053,-795,0,1722718111,12594.138095829992,170.2808281500038,54433.95966552001 2024-08-03,20:48:33.000,216,11046033,-795,0,1722718112,12594.117886899992,170.32312292999995,54433.80594888 2024-08-03,20:48:34.000,216,11046075,-795,0,1722718113,12594.178513689993,170.3301720599993,54433.819923120005 2024-08-03,20:48:35.000,216,11046069,-795,0,1722718114,12594.010105939997,170.3301720599993,54433.79197464001 2024-08-03,20:48:36.000,216,11046026,-795,0,1722718115,12594.030314869997,170.35131945000467,54433.74306480001 2024-08-03,20:48:37.000,216,11046048,-795,0,1722718116,12594.070732729997,170.35836858000403,54433.722103440006 2024-08-03,20:48:38.000,216,11046037,-795,0,1722718117,12594.016842249992,170.3301720599993,54433.701142080005 2024-08-03,20:48:39.000,216,11046058,-795,0,1722718118,12594.010105939997,170.2667298899978,54433.68018072 2024-08-03,20:48:40.000,216,11046051,-795,0,1722718119,12594.030314869997,170.25968075999845,54433.91075568001 2024-08-03,20:48:41.000,216,11046093,-795,0,1722718120,12593.956215459992,170.21033685000293,54434.0225496 2024-08-03,20:48:42.000,216,11046063,-795,0,1722718121,12593.82148926,170.231484240001,54433.97363976 2024-08-03,20:48:43.000,216,11046079,-795,0,1722718122,12593.65308150999,170.18918946000485,54433.93171704001 2024-08-03,20:48:44.000,216,11046050,-795,0,1722718123,12593.51835531,170.2173859800023,54433.88280720001 2024-08-03,20:48:45.000,216,11046085,-795,0,1722718124,12593.403838039994,170.22443511000165,54433.93171704001 2024-08-03,20:48:46.000,216,11046069,-795,0,1722718125,12593.181539809993,170.231484240001,54434.06447232 2024-08-03,20:48:47.000,216,11046099,-795,0,1722718126,12593.107440399988,170.27377902000444,54433.89678144 2024-08-03,20:48:48.000,216,11046067,-795,0,1722718127,12593.006395750002,170.29492641000252,54433.7780004 2024-08-03,20:48:49.000,216,11046058,-795,0,1722718128,12592.972714199997,170.36541771000338,54433.750051920004 2024-08-03,20:48:50.000,216,11046075,-795,0,1722718129,12592.945768960002,170.40066336000018,54433.868832960005 2024-08-03,20:48:51.000,216,11046040,-795,0,1722718130,12592.824515380002,170.45000727000297,54433.79896176 2024-08-03,20:48:52.000,216,11046086,-795,0,1722718131,12592.750415969997,170.52049857000384,54433.75703904 2024-08-03,20:48:53.000,216,11046105,-795,0,1722718132,12592.629162389996,170.5768916099987,54433.61729664 2024-08-03,20:48:54.000,216,11045963,-795,0,1722718133,12592.60221715,170.63328465000086,54433.61729664 2024-08-03,20:48:55.000,216,11046079,-795,0,1722718134,12592.588744529996,170.68262856000365,54433.652232240005 2024-08-03,20:48:56.000,216,11046085,-795,0,1722718135,12592.54159036,170.74607072999788,54433.66620648 2024-08-03,20:48:57.000,216,11046081,-795,0,1722718136,12592.588744529996,170.81656202999875,54433.86184584001 2024-08-03,20:48:58.000,216,11046128,-795,0,1722718137,12592.52138143,170.86590594000154,54433.771013280006 2024-08-03,20:48:59.000,216,11046108,-795,0,1722718138,12592.507908809996,170.88705332999962,54433.750051920004 2024-08-03,20:49:00.000,216,11046039,-795,0,1722718139,12592.5011725,170.9082007199977,54433.82691024 2024-08-03,20:49:01.000,216,11046081,-795,0,1722718140,12592.60221715,170.95754463000048,54433.78498752 2024-08-03,20:49:02.000,216,11046099,-795,0,1722718141,12592.608953459996,170.99279028000456,54433.7780004 2024-08-03,20:49:03.000,216,11046103,-795,0,1722718142,12592.58200822,171.00688854000327,54433.66620648 2024-08-03,20:49:04.000,216,11046119,-795,0,1722718143,12592.56179929,170.9716428899992,54433.68018072 2024-08-03,20:49:05.000,216,11046084,-795,0,1722718144,12592.730207039996,170.97869201999856,54433.8478716 2024-08-03,20:49:06.000,216,11046101,-795,0,1722718145,12592.676316559991,170.98574114999792,54433.85485872 2024-08-03,20:49:07.000,216,11046089,-795,0,1722718146,12592.662843940001,170.99983941000391,54433.80594888 2024-08-03,20:49:08.000,216,11046058,-795,0,1722718147,12592.595480839991,171.00688854000327,54433.67319360001 2024-08-03,20:49:09.000,216,11046065,-795,0,1722718148,12592.615689769991,170.99983941000391,54433.75703904 2024-08-03,20:49:10.000,216,11046038,-795,0,1722718149,12592.528117739996,171.0562324499988,54433.750051920004 2024-08-03,20:49:11.000,216,11046084,-795,0,1722718150,12592.60221715,171.00688854000327,54433.7780004 2024-08-03,20:49:12.000,216,11046076,-795,0,1722718151,12592.55506297999,171.0844289700035,54433.85485872 2024-08-03,20:49:13.000,216,11046004,-795,0,1722718152,12592.5011725,171.0844289700035,54433.51248984 2024-08-03,20:49:14.000,216,11046047,-795,0,1722718153,12592.507908809996,171.09147810000286,54433.35877320001 2024-08-03,20:49:15.000,216,11046080,-795,0,1722718154,12592.58200822,171.14787113999773,54433.47755424001 2024-08-03,20:49:16.000,216,11045985,-795,0,1722718155,12592.54159036,171.19016592000116,54433.44261864 2024-08-03,20:49:17.000,216,11046033,-795,0,1722718156,12592.608953459996,171.21131330999924,54433.414670160004 2024-08-03,20:49:18.000,216,11046040,-795,0,1722718157,12592.53485404999,171.26065722000203,54433.19108232001 2024-08-03,20:49:19.000,216,11046080,-795,0,1722718158,12592.55506297999,171.30295199999819,54433.37973456001 2024-08-03,20:49:20.000,216,11046061,-795,0,1722718159,12592.615689769991,171.33819765000226,54433.61030952 2024-08-03,20:49:21.000,216,11046071,-795,0,1722718160,12592.709998109996,171.40868895000312,54433.68018072 2024-08-03,20:49:22.000,216,11046048,-795,0,1722718161,12592.703261800001,171.47213112000463,54433.71511632001 2024-08-03,20:49:23.000,216,11046106,-795,0,1722718162,12592.730207039996,171.50737677000143,54433.79896176 2024-08-03,20:49:24.000,216,11045999,-795,0,1722718163,12592.676316559991,171.63426111000445,54433.68716784 2024-08-03,20:49:25.000,216,11046067,-795,0,1722718164,12592.730207039996,171.68360501999996,54433.7780004 2024-08-03,20:49:26.000,216,11046064,-795,0,1722718165,12592.757152279992,171.76819457999954,54433.74306480001 2024-08-03,20:49:27.000,216,11046037,-795,0,1722718166,12592.763888590001,171.80344023000362,54433.73607768 2024-08-03,20:49:28.000,216,11046055,-795,0,1722718167,12592.790833829997,171.8880297900032,54433.71511632001 2024-08-03,20:49:29.000,216,11046082,-795,0,1722718168,12592.918823719992,171.87393153000448,54433.771013280006 2024-08-03,20:49:30.000,216,11046092,-795,0,1722718169,12592.999659439993,171.95852109000407,54433.889794320006 2024-08-03,20:49:31.000,216,11046067,-795,0,1722718170,12593.046813610003,171.95852109000407,54433.722103440006 2024-08-03,20:49:32.000,216,11046077,-795,0,1722718171,12593.161330879993,172.05720891000237,54433.89678144 2024-08-03,20:49:33.000,216,11046053,-795,0,1722718172,12593.235430289998,172.06425804000173,54433.81293600001 2024-08-03,20:49:34.000,216,11046055,-795,0,1722718173,12593.228693979989,172.0713071700011,54433.7081292 2024-08-03,20:49:35.000,216,11046099,-795,0,1722718174,12593.316266009999,172.11360195000452,54433.74306480001 2024-08-03,20:49:36.000,216,11046057,-795,0,1722718175,12593.302793389994,172.15589673000068,54433.84088448001 2024-08-03,20:49:37.000,216,11046068,-795,0,1722718176,12593.34994755999,172.11360195000452,54433.72909056 2024-08-03,20:49:38.000,216,11046033,-795,0,1722718177,12593.45099220999,172.0713071700011,54433.889794320006 2024-08-03,20:49:39.000,216,11046026,-795,0,1722718178,12593.45772852,172.02901238999766,54433.90376856 2024-08-03,20:49:40.000,216,11046042,-795,0,1722718179,12593.41731066,172.01491412999894,54433.889794320006 2024-08-03,20:49:41.000,216,11046094,-795,0,1722718180,12593.49141006999,172.00081587000022,54433.7780004 2024-08-03,20:49:42.000,216,11046091,-795,0,1722718181,12593.47120113999,172.02901238999766,54433.819923120005 2024-08-03,20:49:43.000,216,11046050,-795,0,1722718182,12593.383629109994,171.99376674000086,54433.722103440006 2024-08-03,20:49:44.000,216,11046090,-795,0,1722718183,12593.343211249994,172.06425804000173,54433.62428376001 2024-08-03,20:49:45.000,216,11046102,-795,0,1722718184,12593.39710173,172.06425804000173,54433.7780004 2024-08-03,20:49:46.000,216,11046068,-795,0,1722718185,12593.424046969994,172.07835630000045,54433.85485872 2024-08-03,20:49:47.000,216,11046098,-795,0,1722718186,12593.403838039994,172.050159780003,54433.7780004 2024-08-03,20:49:48.000,216,11046002,-795,0,1722718187,12593.316266009999,172.050159780003,54433.68018072 2024-08-03,20:49:49.000,216,11046054,-795,0,1722718188,12593.316266009999,171.96557022000343,54433.91075568001 2024-08-03,20:49:50.000,216,11046066,-795,0,1722718189,12593.323002319994,171.9867176100015,54433.71511632001 2024-08-03,20:49:51.000,216,11046042,-795,0,1722718190,12593.242166599994,171.95852109000407,54433.722103440006 2024-08-03,20:49:52.000,216,11046065,-795,0,1722718191,12593.181539809993,172.01491412999894,54433.68716784 2024-08-03,20:49:53.000,216,11046064,-795,0,1722718192,12593.093967779998,171.99376674000086,54433.75703904 2024-08-03,20:49:54.000,216,11046086,-795,0,1722718193,12593.134385639998,171.9726193500028,54433.90376856 2024-08-03,20:49:55.000,216,11046076,-795,0,1722718194,12593.100704089993,171.96557022000343,54433.889794320006 2024-08-03,20:49:56.000,216,11046017,-795,0,1722718195,12593.033340989998,171.96557022000343,54433.79896176 2024-08-03,20:49:57.000,216,11046054,-795,0,1722718196,12593.019868369993,171.93737369999872,54434.05049808001 2024-08-03,20:49:58.000,216,11046074,-795,0,1722718197,12592.992923129998,171.91622631000064,54433.98062688001 2024-08-03,20:49:59.000,216,11046075,-795,0,1722718198,12593.019868369993,171.8386858800004,54433.96665264 2024-08-03,20:50:00.000,216,11046024,-795,0,1722718199,12593.006395750002,171.88098066000384,54434.11338216 2024-08-03,20:50:01.000,216,11046037,-795,0,1722718200,12593.006395750002,171.8386858800004,54434.11338216 2024-08-03,20:50:02.000,216,11046054,-795,0,1722718201,12592.945768960002,171.7893419700049,54434.05049808001 2024-08-03,20:50:03.000,216,11046065,-795,0,1722718202,12592.939032649992,171.68360501999996,54433.97363976 2024-08-03,20:50:04.000,216,11046004,-795,0,1722718203,12592.999659439993,171.66245763000188,54434.057485200006 2024-08-03,20:50:05.000,216,11046045,-795,0,1722718204,12593.046813610003,171.6413102400038,54434.106395040006 2024-08-03,20:50:06.000,216,11046086,-795,0,1722718205,12592.992923129998,171.6765558900006,54434.04351096 2024-08-03,20:50:07.000,216,11046050,-795,0,1722718206,12592.932296339997,171.71180154000467,54433.987614000005 2024-08-03,20:50:08.000,216,11046070,-795,0,1722718207,12592.878405859992,171.71180154000467,54433.9526784 2024-08-03,20:50:09.000,216,11046066,-795,0,1722718208,12592.858196929992,171.69770327999868,54434.02953672001 2024-08-03,20:50:10.000,216,11046068,-795,0,1722718209,12592.844724310002,171.7258998000034,54434.04351096 2024-08-03,20:50:11.000,216,11046096,-795,0,1722718210,12592.757152279992,171.7399980600021,54433.96665264 2024-08-03,20:50:12.000,216,11045998,-795,0,1722718211,12592.723470730001,171.74704719000147,54434.106395040006 2024-08-03,20:50:13.000,216,11046033,-795,0,1722718212,12592.757152279992,171.7258998000034,54434.106395040006 2024-08-03,20:50:14.000,216,11046080,-795,0,1722718213,12592.656107629991,171.7258998000034,54434.09940792001 2024-08-03,20:50:15.000,216,11046041,-795,0,1722718214,12592.615689769991,171.74704719000147,54434.12735640001 2024-08-03,20:50:16.000,216,11046047,-795,0,1722718215,12592.528117739996,171.76114545000019,54434.14133064 2024-08-03,20:50:17.000,216,11046046,-795,0,1722718216,12592.56179929,171.7258998000034,54434.28806016 2024-08-03,20:50:18.000,216,11046073,-795,0,1722718217,12592.49443618999,171.7258998000034,54434.28107304 2024-08-03,20:50:19.000,216,11046088,-795,0,1722718218,12592.45401832999,171.70475240999804,54434.26709880001 2024-08-03,20:50:20.000,216,11046062,-795,0,1722718219,12592.41360046999,171.7258998000034,54434.21818896001 2024-08-03,20:50:21.000,216,11046073,-795,0,1722718220,12592.35297367999,171.7258998000034,54434.204214720005 2024-08-03,20:50:22.000,216,11046094,-795,0,1722718221,12592.2990832,171.6765558900006,54434.16927912 2024-08-03,20:50:23.000,216,11046081,-795,0,1722718222,12592.2990832,171.64835937000316,54433.99460112 2024-08-03,20:50:24.000,216,11046067,-795,0,1722718223,12592.27887427,171.6272119799978,54434.04351096 2024-08-03,20:50:25.000,216,11046074,-795,0,1722718224,12592.5011725,171.50032764000207,54434.106395040006 2024-08-03,20:50:26.000,216,11046079,-795,0,1722718225,12592.60221715,171.48622938000335,54434.14831776001 2024-08-03,20:50:27.000,216,11046081,-795,0,1722718226,12592.736943349992,171.55672068000422,54434.14831776001 2024-08-03,20:50:28.000,216,11046056,-795,0,1722718227,12592.770624899997,171.68360501999996,54433.94569128 2024-08-03,20:50:29.000,216,11046051,-795,0,1722718228,12592.736943349992,171.83163675000105,54433.82691024 2024-08-03,20:50:30.000,216,11046065,-795,0,1722718229,12592.629162389996,171.91622631000064,54433.88280720001 2024-08-03,20:50:31.000,216,11046052,-795,0,1722718230,12592.575271909991,172.02901238999766,54434.00158824 2024-08-03,20:50:32.000,216,11046042,-795,0,1722718231,12592.41360046999,172.07835630000045,54433.938704160006 2024-08-03,20:50:33.000,216,11046105,-795,0,1722718232,12592.35970999,172.14179847000196,54433.917742800004 2024-08-03,20:50:34.000,216,11046086,-795,0,1722718233,12592.265401649995,172.19114238000475,54433.85485872 2024-08-03,20:50:35.000,216,11046108,-795,0,1722718234,12592.305819509995,172.24753541999962,54434.21818896001 2024-08-03,20:50:36.000,216,11046055,-795,0,1722718235,12592.23172009999,172.34622323999793,54434.253124560004 2024-08-03,20:50:37.000,216,11046072,-795,0,1722718236,12592.23845641,172.36737063000328,54434.085433680004 2024-08-03,20:50:38.000,216,11046019,-795,0,1722718237,12592.11046651999,172.381468890002,54433.88280720001 2024-08-03,20:50:39.000,216,11046066,-795,0,1722718238,12592.137411759999,172.46605845000158,54434.07844656001 2024-08-03,20:50:40.000,216,11046075,-795,0,1722718239,12592.204774859994,172.5435988800018,54434.21818896001 2024-08-03,20:50:41.000,216,11046080,-795,0,1722718240,12592.346237369995,172.59999192000396,54434.39985408 2024-08-03,20:50:42.000,216,11046063,-795,0,1722718241,12592.35297367999,172.61409018000268,54434.44876392 2024-08-03,20:50:43.000,216,11046045,-795,0,1722718242,12592.44054571,172.71277800000098,54434.34395712001 2024-08-03,20:50:44.000,216,11046088,-795,0,1722718243,12592.366446299995,172.7550727800044,54434.225176080006 2024-08-03,20:50:45.000,216,11046067,-795,0,1722718244,12592.406864159995,172.83261321000464,54434.23915032 2024-08-03,20:50:46.000,216,11046046,-795,0,1722718245,12592.42033678,172.88195712000015,54434.38587984001 2024-08-03,20:50:47.000,216,11046048,-795,0,1722718246,12592.35297367999,172.9383501600023,54434.35793136 2024-08-03,20:50:48.000,216,11046072,-795,0,1722718247,12592.29234688999,172.91720277000422,54434.32998288 2024-08-03,20:50:49.000,216,11046090,-795,0,1722718248,12592.33950106,173.02998885000125,54434.32998288 2024-08-03,20:50:50.000,216,11046058,-795,0,1722718249,12592.35297367999,173.0017923300038,54434.32998288 2024-08-03,20:50:51.000,216,11046034,-795,0,1722718250,12592.31929213,172.9735958099991,54434.33697 2024-08-03,20:50:52.000,216,11046017,-795,0,1722718251,12592.346237369995,172.95949755000038,54434.28806016 2024-08-03,20:50:53.000,216,11046075,-795,0,1722718252,12592.31255581999,172.99474320000445,54434.155304880005 2024-08-03,20:50:54.000,216,11046076,-795,0,1722718253,12592.305819509995,172.98064493999846,54434.19722760001 2024-08-03,20:50:55.000,216,11046059,-795,0,1722718254,12592.35970999,172.99474320000445,54434.21818896001 2024-08-03,20:50:56.000,216,11046069,-795,0,1722718255,12592.366446299995,173.0370379800006,54434.28806016 2024-08-03,20:50:57.000,216,11046053,-795,0,1722718256,12592.37991892,173.09343102000275,54434.12036928 2024-08-03,20:50:58.000,216,11046059,-795,0,1722718257,12592.35970999,173.09343102000275,54434.00158824 2024-08-03,20:50:59.000,216,11046064,-795,0,1722718258,12592.37318260999,173.16392232000362,54433.92472992 2024-08-03,20:51:00.000,216,11046072,-795,0,1722718259,12592.44054571,173.20621709999978,54434.00857536001 2024-08-03,20:51:01.000,216,11046109,-795,0,1722718260,12592.507908809996,173.28375753,54433.99460112 2024-08-03,20:51:02.000,216,11046035,-795,0,1722718261,12592.62242608,173.26261014000193,54434.0225496 2024-08-03,20:51:03.000,216,11046102,-795,0,1722718262,12592.588744529996,173.28375753,54433.98062688001 2024-08-03,20:51:04.000,216,11046088,-795,0,1722718263,12592.629162389996,173.26261014000193,54434.036523840005 2024-08-03,20:51:05.000,216,11046017,-795,0,1722718264,12592.784097520002,173.26965927000128,54434.085433680004 2024-08-03,20:51:06.000,216,11046085,-795,0,1722718265,12592.858196929992,173.2344136200045,54434.0924208 2024-08-03,20:51:07.000,216,11046064,-795,0,1722718266,12592.804306450002,173.26965927000128,54434.19722760001 2024-08-03,20:51:08.000,216,11046030,-795,0,1722718267,12592.831251689997,173.19916797000042,54434.085433680004 2024-08-03,20:51:09.000,216,11045991,-795,0,1722718268,12592.851460619997,173.2344136200045,54434.26011168 2024-08-03,20:51:10.000,216,11046060,-795,0,1722718269,12592.905351100002,173.2485118800032,54434.23915032 2024-08-03,20:51:11.000,216,11046016,-795,0,1722718270,12592.925560030002,173.26261014000193,54434.24613744001 2024-08-03,20:51:12.000,216,11046063,-795,0,1722718271,12592.837987999992,173.2485118800032,54434.420815440004 2024-08-03,20:51:13.000,216,11046026,-795,0,1722718272,12592.864933240002,173.27670840000064,54434.52562224 2024-08-03,20:51:14.000,216,11046027,-715,0,1722718273,12592.972714199997,173.26965927000128,54434.67933888001 2024-08-03,20:51:15.000,216,11046087,-795,0,1722718274,12592.925560030002,173.26261014000193,54434.64440328 2024-08-03,20:51:16.000,216,11045995,-795,0,1722718275,12592.939032649992,173.25556101000257,54434.67933888001 2024-08-03,20:51:17.000,216,11046033,-795,0,1722718276,12592.851460619997,173.27670840000064,54434.56754496 2024-08-03,20:51:18.000,216,11046099,-795,0,1722718277,12592.811042759997,173.25556101000257,54434.59549344 2024-08-03,20:51:19.000,216,11045997,-795,0,1722718278,12592.831251689997,173.24146275000385,54434.60248056001 2024-08-03,20:51:20.000,216,11046036,-795,0,1722718279,12592.844724310002,173.2344136200045,54434.76318432 2024-08-03,20:51:21.000,216,11046035,-795,0,1722718280,12592.878405859992,173.24146275000385,54434.79811992001 2024-08-03,20:51:22.000,216,11046061,-795,0,1722718281,12592.851460619997,173.20621709999978,54434.72824872001 2024-08-03,20:51:23.000,216,11046071,-795,0,1722718282,12592.777361209992,173.19211884000106,54434.62344192 2024-08-03,20:51:24.000,216,11046045,-795,0,1722718283,12592.804306450002,173.19916797000042,54434.76318432 2024-08-03,20:51:25.000,216,11046025,-795,0,1722718284,12592.763888590001,173.2344136200045,54434.76318432 2024-08-03,20:51:26.000,216,11046057,-795,0,1722718285,12592.750415969997,173.2344136200045,54434.7911328 2024-08-03,20:51:27.000,216,11046087,-795,0,1722718286,12592.696525489991,173.25556101000257,54434.707287360005 2024-08-03,20:51:28.000,216,11046017,-795,0,1722718287,12592.656107629991,173.34015057000215,54434.63741616 2024-08-03,20:51:29.000,216,11046075,-795,0,1722718288,12592.662843940001,173.38949447999767,54434.67933888001 2024-08-03,20:51:30.000,216,11046053,-795,0,1722718289,12592.757152279992,173.3683470899996,54434.63741616 2024-08-03,20:51:31.000,216,11046056,-795,0,1722718290,12592.824515380002,173.3824453499983,54434.64440328 2024-08-03,20:51:32.000,216,11046001,-795,0,1722718291,12592.912087409997,173.31195405000472,54434.62344192 2024-08-03,20:51:33.000,216,11046038,-795,0,1722718292,12592.885142170002,173.1357257999989,54434.63741616 2024-08-03,20:51:34.000,216,11046026,-795,0,1722718293,12592.878405859992,173.05818536999868,54434.67933888001 2024-08-03,20:51:35.000,216,11046090,-795,0,1722718294,12592.804306450002,172.9383501600023,54434.71427448 2024-08-03,20:51:36.000,216,11046034,-795,0,1722718295,12592.608953459996,172.94539929000166,54434.60248056001 2024-08-03,20:51:37.000,216,11046024,-795,0,1722718296,12592.629162389996,172.91720277000422,54434.89593960001 2024-08-03,20:51:38.000,216,11046048,-795,0,1722718297,12592.54159036,172.9383501600023,54434.874978240005 2024-08-03,20:51:39.000,216,11046070,-795,0,1722718298,12592.39339153999,172.98064493999846,54434.88895248001 2024-08-03,20:51:40.000,216,11046001,-795,0,1722718299,12592.51464511999,172.98064493999846,54435.04965624 2024-08-03,20:51:41.000,216,11046072,-795,0,1722718300,12592.48096357,172.95949755000038,54435.08459184001 2024-08-03,20:51:42.000,216,11046095,-795,0,1722718301,12592.46075464,172.96654667999974,54435.10555320001 2024-08-03,20:51:43.000,216,11046062,-795,0,1722718302,12592.45401832999,172.98064493999846,54435.03568200001 2024-08-03,20:51:44.000,216,11046081,-795,0,1722718303,12592.41360046999,172.94539929000166,54434.97279792 2024-08-03,20:51:45.000,216,11046073,-795,0,1722718304,12592.42033678,172.90310450999823,54434.88895248001 2024-08-03,20:51:46.000,216,11046062,-795,0,1722718305,12592.45401832999,172.88195712000015,54434.993759280005 2024-08-03,20:51:47.000,216,11046075,-795,0,1722718306,12592.35970999,172.84671147000336,54434.90991384 2024-08-03,20:51:48.000,216,11046061,-795,0,1722718307,12592.35970999,172.84671147000336,54434.88895248001 2024-08-03,20:51:49.000,216,11046077,-795,0,1722718308,12592.386655229995,172.839662340004,54435.05664336001 2024-08-03,20:51:50.000,216,11046013,-795,0,1722718309,12592.35297367999,172.825564079998,54434.861004 2024-08-03,20:51:51.000,216,11046031,-795,0,1722718310,12592.35970999,172.83261321000464,54435.15446304001 2024-08-03,20:51:52.000,216,11046041,-795,0,1722718311,12592.31255581999,172.86785886000143,54435.16843728 2024-08-03,20:51:53.000,216,11046064,-795,0,1722718312,12592.31929213,172.8749079900008,54435.22433424001 2024-08-03,20:51:54.000,216,11046046,-795,0,1722718313,12592.33276474999,172.8890062499995,54435.161450160005 2024-08-03,20:51:55.000,216,11046081,-795,0,1722718314,12592.39339153999,172.86080973000207,54435.29420544 2024-08-03,20:51:56.000,216,11046056,-795,0,1722718315,12592.366446299995,172.8749079900008,54435.26625696 2024-08-03,20:51:57.000,216,11046077,-795,0,1722718316,12592.346237369995,172.825564079998,54435.08459184001 2024-08-03,20:51:58.000,216,11046096,-795,0,1722718317,12592.33276474999,172.81146581999928,54435.09856608 2024-08-03,20:51:59.000,216,11046068,-795,0,1722718318,12592.37991892,172.76917104000313,54435.07760472 2024-08-03,20:52:00.000,216,11046040,-795,0,1722718319,12592.406864159995,172.7762201700025,54435.1404888 2024-08-03,20:52:01.000,216,11046072,-795,0,1722718320,12592.427073089995,172.7268762599997,54435.19638576 2024-08-03,20:52:02.000,216,11046058,-795,0,1722718321,12592.39339153999,172.69867974000226,54435.16843728 2024-08-03,20:52:03.000,216,11046053,-795,0,1722718322,12592.386655229995,172.69867974000226,54435.1404888 2024-08-03,20:52:04.000,216,11046060,-795,0,1722718323,12592.41360046999,172.71982713000034,54435.161450160005 2024-08-03,20:52:05.000,216,11046078,-795,0,1722718324,12592.35970999,172.6916306100029,54435.18939864 2024-08-03,20:52:06.000,216,11046094,-795,0,1722718325,12592.41360046999,172.6634340899982,54435.23830848 2024-08-03,20:52:07.000,216,11046081,-795,0,1722718326,12592.35297367999,172.6634340899982,54435.16843728 2024-08-03,20:52:08.000,216,11046062,-795,0,1722718327,12592.37318260999,172.70572887000162,54435.18939864 2024-08-03,20:52:09.000,216,11046058,-795,0,1722718328,12592.41360046999,172.65638495999883,54435.18939864 2024-08-03,20:52:10.000,216,11046076,-795,0,1722718329,12592.41360046999,172.59999192000396,54435.259269840004 2024-08-03,20:52:11.000,216,11046071,-795,0,1722718330,12592.46075464,172.62113931000204,54435.35708952 2024-08-03,20:52:12.000,216,11046077,-795,0,1722718331,12592.37318260999,172.5788445299986,54435.3151668 2024-08-03,20:52:13.000,216,11046067,-795,0,1722718332,12592.42033678,172.55064801000117,54435.30817968 2024-08-03,20:52:14.000,216,11046092,-795,0,1722718333,12592.39339153999,172.5788445299986,54435.21734712 2024-08-03,20:52:15.000,216,11046072,-795,0,1722718334,12592.43380939999,172.53654975000245,54435.18241152001 2024-08-03,20:52:16.000,216,11046053,-795,0,1722718335,12592.487699879995,172.5929427900046,54435.2452956 2024-08-03,20:52:17.000,216,11046046,-795,0,1722718336,12592.55506297999,172.55769714000053,54435.2452956 2024-08-03,20:52:18.000,216,11046052,-795,0,1722718337,12592.595480839991,172.55064801000117,54435.23830848 2024-08-03,20:52:19.000,216,11046063,-795,0,1722718338,12592.608953459996,172.5929427900046,54435.21734712 2024-08-03,20:52:20.000,216,11046028,-795,0,1722718339,12592.696525489991,172.5788445299986,54435.27324408001 2024-08-03,20:52:21.000,216,11045975,-795,0,1722718340,12592.676316559991,172.57179539999925,54435.091578960004 2024-08-03,20:52:22.000,216,11046081,-795,0,1722718341,12592.757152279992,172.57179539999925,54435.18241152001 2024-08-03,20:52:23.000,216,11046097,-795,0,1722718342,12592.844724310002,172.5435988800018,54435.07760472 2024-08-03,20:52:24.000,216,11046061,-795,0,1722718343,12592.817779069992,172.5295006200031,54434.85401688 2024-08-03,20:52:25.000,216,11046057,-795,0,1722718344,12592.844724310002,172.52245149000373,54434.826068400005 2024-08-03,20:52:26.000,216,11046060,-795,0,1722718345,12592.851460619997,172.52245149000373,54434.861004 2024-08-03,20:52:27.000,216,11046049,-795,0,1722718346,12592.878405859992,172.53654975000245,54434.84702976001 2024-08-03,20:52:28.000,216,11046013,-795,0,1722718347,12592.885142170002,172.52245149000373,54434.77017144001 2024-08-03,20:52:29.000,216,11046009,-795,0,1722718348,12592.939032649992,172.48720583999966,54434.73523584 2024-08-03,20:52:30.000,216,11046110,-795,0,1722718349,12592.999659439993,172.47310758000094,54434.72126160001 2024-08-03,20:52:31.000,216,11046081,-795,0,1722718350,12593.006395750002,172.51540236000437,54434.96581080001 2024-08-03,20:52:32.000,216,11046070,-795,0,1722718351,12593.006395750002,172.55769714000053,54434.96581080001 2024-08-03,20:52:33.000,216,11046081,-795,0,1722718352,12593.067022540003,172.55769714000053,54435.02869488 2024-08-03,20:52:34.000,216,11046069,-795,0,1722718353,12593.242166599994,172.5788445299986,54435.02869488 2024-08-03,20:52:35.000,216,11046070,-795,0,1722718354,12593.208485049989,172.62113931000204,54435.042669120005 2024-08-03,20:52:36.000,216,11046038,-795,0,1722718355,12593.228693979989,172.6634340899982,54435.00773352 2024-08-03,20:52:37.000,216,11046044,-795,0,1722718356,12593.228693979989,172.71277800000098,54434.993759280005 2024-08-03,20:52:38.000,216,11046076,-795,0,1722718357,12593.282584459994,172.6916306100029,54434.993759280005 2024-08-03,20:52:39.000,216,11046061,-795,0,1722718358,12593.302793389994,172.71982713000034,54434.96581080001 2024-08-03,20:52:40.000,216,11046098,-795,0,1722718359,12593.248902909989,172.76917104000313,54434.89593960001 2024-08-03,20:52:41.000,216,11046107,-795,0,1722718360,12593.34994755999,172.74802364999778,54435.09856608 2024-08-03,20:52:42.000,216,11046050,-795,0,1722718361,12593.269111839989,172.76212191000377,54435.03568200001 2024-08-03,20:52:43.000,216,11046066,-795,0,1722718362,12593.201748739993,172.76212191000377,54435.00773352 2024-08-03,20:52:44.000,216,11046031,-795,0,1722718363,12593.215221359998,172.71277800000098,54435.05664336001 2024-08-03,20:52:45.000,216,11046018,-795,0,1722718364,12593.120913019993,172.74097451999842,54435.03568200001 2024-08-03,20:52:46.000,216,11046055,-795,0,1722718365,12593.067022540003,172.70572887000162,54435.04965624 2024-08-03,20:52:47.000,216,11046095,-795,0,1722718366,12592.986186820002,172.69867974000226,54435.02170776 2024-08-03,20:52:48.000,216,11046054,-795,0,1722718367,12592.992923129998,172.7762201700025,54434.97279792 2024-08-03,20:52:49.000,216,11046076,-795,0,1722718368,12592.999659439993,172.7550727800044,54434.96581080001 2024-08-03,20:52:50.000,216,11046087,-795,0,1722718369,12592.972714199997,172.76212191000377,54434.861004 2024-08-03,20:52:51.000,216,11046086,-795,0,1722718370,12592.972714199997,172.78326930000185,54435.03568200001 2024-08-03,20:52:52.000,216,11046058,-795,0,1722718371,12592.925560030002,172.80441668999993,54435.02170776 2024-08-03,20:52:53.000,216,11046081,-795,0,1722718372,12592.925560030002,172.86080973000207,54434.90292672 2024-08-03,20:52:54.000,216,11046033,-795,0,1722718373,12592.851460619997,172.89605537999887,54434.89593960001 2024-08-03,20:52:55.000,216,11046055,-795,0,1722718374,12592.891878479997,172.92425190000358,54434.97279792 2024-08-03,20:52:56.000,216,11046094,-795,0,1722718375,12592.878405859992,172.96654667999974,54435.00773352 2024-08-03,20:52:57.000,216,11046055,-795,0,1722718376,12592.858196929992,172.9383501600023,54435.04965624 2024-08-03,20:52:58.000,216,11046095,-795,0,1722718377,12592.864933240002,172.98064493999846,54435.161450160005 2024-08-03,20:52:59.000,216,11046087,-795,0,1722718378,12592.831251689997,172.94539929000166,54435.042669120005 2024-08-03,20:53:00.000,216,11045971,-795,0,1722718379,12592.844724310002,172.95949755000038,54435.161450160005 2024-08-03,20:53:01.000,216,11046088,-795,0,1722718380,12592.864933240002,172.94539929000166,54435.13350168001 2024-08-03,20:53:02.000,216,11046083,-795,0,1722718381,12592.885142170002,172.93130103000294,54435.18241152001 2024-08-03,20:53:03.000,216,11046090,-795,0,1722718382,12592.864933240002,172.98769406999781,54435.091578960004 2024-08-03,20:53:04.000,216,11046092,-795,0,1722718383,12592.824515380002,173.00884146000317,54435.02170776 2024-08-03,20:53:05.000,216,11046070,-795,0,1722718384,12592.932296339997,173.0229397200019,54434.91690096001 2024-08-03,20:53:06.000,216,11046036,-795,0,1722718385,12593.033340989998,173.00884146000317,54435.02170776 2024-08-03,20:53:07.000,216,11046056,-795,0,1722718386,12593.046813610003,173.0229397200019,54434.993759280005 2024-08-03,20:53:08.000,216,11045983,-795,0,1722718387,12593.040077299993,173.0017923300038,54434.95882368 2024-08-03,20:53:09.000,216,11046014,-795,0,1722718388,12593.080495159993,173.0017923300038,54434.96581080001 2024-08-03,20:53:10.000,216,11046041,-795,0,1722718389,12593.026604680002,173.0229397200019,54434.95183656 2024-08-03,20:53:11.000,216,11046032,-795,0,1722718390,12593.107440399988,173.0017923300038,54435.0706176 2024-08-03,20:53:12.000,216,11046062,-795,0,1722718391,12593.060286229993,173.05113623999932,54435.25228272001 2024-08-03,20:53:13.000,216,11046058,-795,0,1722718392,12593.040077299993,173.0017923300038,54435.19638576 2024-08-03,20:53:14.000,216,11046061,-795,0,1722718393,12593.013132059998,173.0017923300038,54435.23830848 2024-08-03,20:53:15.000,216,11046044,-795,0,1722718394,12593.013132059998,172.95949755000038,54435.259269840004 2024-08-03,20:53:16.000,216,11046051,-795,0,1722718395,12593.019868369993,172.91015364000486,54435.19638576 2024-08-03,20:53:17.000,216,11046081,-795,0,1722718396,12592.945768960002,172.90310450999823,54435.1404888 2024-08-03,20:53:18.000,216,11046039,-795,0,1722718397,12592.918823719992,172.839662340004,54435.09856608 2024-08-03,20:53:19.000,216,11046076,-795,0,1722718398,12592.885142170002,172.7903184300012,54435.09856608 2024-08-03,20:53:20.000,216,11046054,-795,0,1722718399,12592.885142170002,172.78326930000185,54435.161450160005 2024-08-03,20:53:21.000,216,11046076,-795,0,1722718400,12592.871669549997,172.74097451999842,54435.25228272001 2024-08-03,20:53:22.000,216,11046081,-795,0,1722718401,12592.824515380002,172.7550727800044,54435.14747592 2024-08-03,20:53:23.000,216,11046064,-795,0,1722718402,12592.777361209992,172.7550727800044,54435.112540320006 2024-08-03,20:53:24.000,216,11045998,-795,0,1722718403,12592.777361209992,172.76212191000377,54435.27324408001 2024-08-03,20:53:25.000,216,11046028,-795,0,1722718404,12592.797570139992,172.80441668999993,54435.280231200006 2024-08-03,20:53:26.000,216,11046054,-795,0,1722718405,12592.804306450002,172.8749079900008,54435.26625696 2024-08-03,20:53:27.000,216,11046079,-795,0,1722718406,12592.797570139992,172.95244842000102,54435.14747592 2024-08-03,20:53:28.000,216,11046061,-795,0,1722718407,12592.837987999992,172.99474320000445,54435.15446304001 2024-08-03,20:53:29.000,216,11046024,-795,0,1722718408,12592.898614789992,173.06523449999804,54435.25228272001 2024-08-03,20:53:30.000,216,11046040,-795,0,1722718409,12592.979450509993,173.12867666999955,54435.3151668 2024-08-03,20:53:31.000,216,11046060,-795,0,1722718410,12593.019868369993,173.17802058000234,54435.329141040005 2024-08-03,20:53:32.000,216,11046062,-795,0,1722718411,12593.053549919998,173.2203153599985,54435.259269840004 2024-08-03,20:53:33.000,216,11046083,-795,0,1722718412,12593.033340989998,173.29080665999936,54435.20337288001 2024-08-03,20:53:34.000,216,11046038,-795,0,1722718413,12593.033340989998,173.3824453499983,54435.20337288001 2024-08-03,20:53:35.000,216,11046043,-795,0,1722718414,12593.100704089993,173.41769100000238,54435.32215392001 2024-08-03,20:53:36.000,216,11046072,-795,0,1722718415,12593.120913019993,173.4952314300026,54435.36407664 2024-08-03,20:53:37.000,216,11046062,-795,0,1722718416,12593.134385639998,173.51637882000068,54435.35010240001 2024-08-03,20:53:38.000,216,11046077,-795,0,1722718417,12593.147858259988,173.5939192500009,54435.30119256001 2024-08-03,20:53:39.000,216,11046096,-795,0,1722718418,12593.215221359998,173.60096838000027,54435.3151668 2024-08-03,20:53:40.000,216,11045964,-795,0,1722718419,12593.228693979989,173.65736142000242,54435.35708952 2024-08-03,20:53:41.000,216,11046064,-795,0,1722718420,12593.127649329988,173.67145968000113,54435.23830848 2024-08-03,20:53:42.000,216,11046048,-795,0,1722718421,12593.262375529994,173.70670532999793,54435.41298648 2024-08-03,20:53:43.000,216,11046075,-795,0,1722718422,12593.269111839989,173.65736142000242,54435.25228272001 2024-08-03,20:53:44.000,216,11046074,-795,0,1722718423,12593.289320769989,173.76309837000008,54435.14747592 2024-08-03,20:53:45.000,216,11046089,-795,0,1722718424,12593.302793389994,173.75604924000072,54434.97978504 2024-08-03,20:53:46.000,216,11046076,-795,0,1722718425,12593.41057434999,173.7771966299988,54435.06363048001 2024-08-03,20:53:47.000,216,11046058,-795,0,1722718426,12593.37015648999,173.8265405400016,54435.01472064001 2024-08-03,20:53:48.000,216,11046015,-795,0,1722718427,12593.275848149999,173.83358967000095,54434.81209416 2024-08-03,20:53:49.000,216,11046004,-795,0,1722718428,12593.41731066,173.86178618999838,54435.03568200001 2024-08-03,20:53:50.000,216,11046084,-795,0,1722718429,12593.444255899994,173.8899827100031,54435.05664336001 2024-08-03,20:53:51.000,216,11046048,-795,0,1722718430,12593.484673759995,173.85473705999902,54434.98677216001 2024-08-03,20:53:52.000,216,11046096,-795,0,1722718431,12593.49141006999,173.9534248800046,54435.3151668 2024-08-03,20:53:53.000,216,11046091,-795,0,1722718432,12593.55877317,173.9534248800046,54435.48285768 2024-08-03,20:53:54.000,216,11046041,-795,0,1722718433,12593.565509479995,173.98162140000204,54435.41997360001 2024-08-03,20:53:55.000,216,11046067,-795,0,1722718434,12593.71370829999,173.98162140000204,54435.53176752 2024-08-03,20:53:56.000,216,11046012,-795,0,1722718435,12593.7810714,173.97457227000268,54435.51779328001 2024-08-03,20:53:57.000,216,11046097,-795,0,1722718436,12593.794544019991,173.97457227000268,54435.50381904 2024-08-03,20:53:58.000,216,11046031,-795,0,1722718437,12593.814752949991,173.97457227000268,54435.43394784 2024-08-03,20:53:59.000,216,11046092,-795,0,1722718438,12593.882116050001,173.96752314000332,54435.378050880005 2024-08-03,20:54:00.000,216,11046078,-795,0,1722718439,12593.962951770001,173.98162140000204,54435.62260008 2024-08-03,20:54:01.000,216,11046031,-795,0,1722718440,12594.057260109992,173.94637574999797,54435.7693296 2024-08-03,20:54:02.000,216,11046098,-795,0,1722718441,12594.070732729997,173.96752314000332,54435.74836824 2024-08-03,20:54:03.000,216,11046047,-795,0,1722718442,12594.117886899992,173.96752314000332,54435.69247128 2024-08-03,20:54:04.000,216,11046022,-795,0,1722718443,12594.090941659997,173.96752314000332,54435.64356144 2024-08-03,20:54:05.000,216,11046055,-795,0,1722718444,12594.158304759992,173.96047401000396,54435.80426520001 2024-08-03,20:54:06.000,216,11046065,-795,0,1722718445,12594.144832140002,173.97457227000268,54435.7693296 2024-08-03,20:54:07.000,216,11046034,-795,0,1722718446,12594.151568449997,173.97457227000268,54435.74138112 2024-08-03,20:54:08.000,216,11046090,-795,0,1722718447,12594.063996420002,173.9886705300014,54435.64356144 2024-08-03,20:54:09.000,216,11046047,-795,0,1722718448,12594.124623210002,174.00981791999948,54435.72740688001 2024-08-03,20:54:10.000,216,11046087,-795,0,1722718449,12594.165041070002,174.00276879000012,54435.79029096 2024-08-03,20:54:11.000,216,11046080,-795,0,1722718450,12594.165041070002,174.04506357000355,54435.77631672001 2024-08-03,20:54:12.000,216,11046027,-795,0,1722718451,12594.084205350002,174.07326009000099,54435.7693296 2024-08-03,20:54:13.000,216,11046061,-795,0,1722718452,12594.070732729997,174.09440747999906,54435.69247128 2024-08-03,20:54:14.000,216,11046047,-795,0,1722718453,12594.063996420002,174.186046169998,54435.69247128 2024-08-03,20:54:15.000,216,11046071,-795,0,1722718454,12594.151568449997,174.1508005200012,54435.73439400001 2024-08-03,20:54:16.000,216,11046099,-795,0,1722718455,12594.131359519997,174.22129182000208,54435.762342480004 2024-08-03,20:54:17.000,216,11046078,-795,0,1722718456,12594.191986309997,174.200144430004,54435.84618792 2024-08-03,20:54:18.000,216,11046092,-795,0,1722718457,12594.218931549993,174.20719356000336,54435.92304624001 2024-08-03,20:54:19.000,216,11046048,-795,0,1722718458,12594.266085720003,174.19309530000464,54435.909072 2024-08-03,20:54:20.000,216,11046053,-795,0,1722718459,12594.319976199993,174.200144430004,54435.99291744001 2024-08-03,20:54:21.000,216,11046072,-795,0,1722718460,12594.340185129993,174.1367022600025,54436.0138788 2024-08-03,20:54:22.000,216,11046048,-795,0,1722718461,12594.387339299989,174.1508005200012,54436.00689168 2024-08-03,20:54:23.000,216,11046026,-795,0,1722718462,12594.373866679998,174.10145660999842,54435.87413640001 2024-08-03,20:54:24.000,216,11046117,-795,0,1722718463,12594.346921439988,174.10850573999778,54435.92304624001 2024-08-03,20:54:25.000,216,11046077,-795,0,1722718464,12594.407548229989,174.0873583499997,54436.09073712001 2024-08-03,20:54:26.000,216,11046070,-795,0,1722718465,12594.360394059993,174.0873583499997,54435.99291744001 2024-08-03,20:54:27.000,216,11046085,-795,0,1722718466,12594.313239889998,174.01686704999884,54435.881123520005 2024-08-03,20:54:28.000,216,11046024,-795,0,1722718467,12594.232404169998,174.07326009000099,54435.81125232 2024-08-03,20:54:29.000,216,11046082,-795,0,1722718468,12594.198722619993,174.04506357000355,54435.832213680005 2024-08-03,20:54:30.000,216,11046093,-795,0,1722718469,12594.212195239998,174.0521127000029,54435.87413640001 2024-08-03,20:54:31.000,216,11046066,-795,0,1722718470,12594.185250000002,174.12260400000378,54435.86714928 2024-08-03,20:54:32.000,216,11046050,-795,0,1722718471,12594.063996420002,174.186046169998,54435.77631672001 2024-08-03,20:54:33.000,216,11046069,-795,0,1722718472,12594.097677969992,174.24948833999952,54436.097724240004 2024-08-03,20:54:34.000,216,11046061,-795,0,1722718473,12594.117886899992,174.29178312000295,54436.167595440005 2024-08-03,20:54:35.000,216,11046051,-795,0,1722718474,12594.144832140002,174.30588138000167,54436.18855680001 2024-08-03,20:54:36.000,216,11046057,-795,0,1722718475,12594.077469039992,174.39047094000125,54435.94400760001 2024-08-03,20:54:37.000,216,11046106,-795,0,1722718476,12594.138095829992,174.43981485000404,54436.09073712001 2024-08-03,20:54:38.000,216,11046013,-795,0,1722718477,12594.198722619993,174.48915875999955,54436.07676288 2024-08-03,20:54:39.000,216,11046018,-795,0,1722718478,12594.191986309997,174.4962078899989,54436.048814400005 2024-08-03,20:54:40.000,216,11046077,-795,0,1722718479,12594.225667860002,174.5807974499985,54436.18156968 2024-08-03,20:54:41.000,216,11046050,-795,0,1722718480,12594.252613099998,174.6089939700032,54436.118685600006 2024-08-03,20:54:42.000,216,11046014,-795,0,1722718481,12594.111150589997,174.67243614000472,54436.06278864001 2024-08-03,20:54:43.000,216,11046070,-795,0,1722718482,12594.191986309997,174.6935835300028,54436.07676288 2024-08-03,20:54:44.000,216,11046074,-795,0,1722718483,12594.212195239998,174.72178005000023,54436.18855680001 2024-08-03,20:54:45.000,216,11046043,-795,0,1722718484,12594.185250000002,174.76407483000366,54436.286376480006 2024-08-03,20:54:46.000,216,11046047,-795,0,1722718485,12594.205458930002,174.78522222000174,54436.32131208 2024-08-03,20:54:47.000,216,11046042,-795,0,1722718486,12594.158304759992,174.77112396000302,54436.335286320005 2024-08-03,20:54:48.000,216,11046094,-795,0,1722718487,12594.165041070002,174.8275169999979,54436.30035072 2024-08-03,20:54:49.000,216,11046050,-795,0,1722718488,12594.252613099998,174.8557135200026,54436.3632348 2024-08-03,20:54:50.000,216,11046042,-795,0,1722718489,12594.326712509988,174.86276265000197,54436.4680416 2024-08-03,20:54:51.000,216,11046040,-795,0,1722718490,12594.394075609998,174.8416152600039,54436.4680416 2024-08-03,20:54:52.000,216,11046021,-795,0,1722718491,12594.367130369988,174.84866439000325,54436.433106000004 2024-08-03,20:54:53.000,216,11046063,-795,0,1722718492,12594.326712509988,174.86276265000197,54436.32829920001 2024-08-03,20:54:54.000,216,11046049,-795,0,1722718493,12594.346921439988,174.84866439000325,54436.40515752001 2024-08-03,20:54:55.000,216,11046034,-795,0,1722718494,12594.427757159989,174.8557135200026,54436.42611888001 2024-08-03,20:54:56.000,216,11046029,-795,0,1722718495,12594.441229779994,174.86276265000197,54436.48900296 2024-08-03,20:54:57.000,216,11046057,-795,0,1722718496,12594.481647639994,174.88391004000005,54436.51695144 2024-08-03,20:54:58.000,216,11046051,-795,0,1722718497,12594.501856569994,174.90505742999812,54436.454067360006 2024-08-03,20:54:59.000,216,11046037,-795,0,1722718498,12594.52880180999,174.89800829999876,54436.37022192 2024-08-03,20:55:00.000,216,11046024,-795,0,1722718499,12594.54901073999,174.975548729999,54436.44708024001 2024-08-03,20:55:01.000,216,11046056,-795,0,1722718500,12594.562483359994,175.02489264000178,54436.42611888001 2024-08-03,20:55:02.000,216,11046118,-795,0,1722718501,12594.596164909999,175.08128568000393,54436.502977200005 2024-08-03,20:55:03.000,216,11046024,-795,0,1722718502,12594.6567917,175.1517769800048,54436.48900296 2024-08-03,20:55:04.000,216,11046019,-795,0,1722718503,12594.575955979999,175.23636654000438,54436.42611888001 2024-08-03,20:55:05.000,216,11046071,-795,0,1722718504,12594.703945869995,175.25751393000246,54436.51695144 2024-08-03,20:55:06.000,216,11046045,-795,0,1722718505,12594.825199449995,175.2504648000031,54436.58682264 2024-08-03,20:55:07.000,216,11046075,-795,0,1722718506,12594.906035169995,175.2857104499999,54436.600796880004 2024-08-03,20:55:08.000,216,11046051,-795,0,1722718507,12594.89929886,175.22931740999775,54436.37022192 2024-08-03,20:55:09.000,216,11046069,-795,0,1722718508,12594.98013458,175.20817001999967,54436.41913176 2024-08-03,20:55:10.000,216,11046058,-795,0,1722718509,12595.027288749996,175.15882611000416,54436.3632348 2024-08-03,20:55:11.000,216,11046063,-795,0,1722718510,12595.094651849991,175.16587524000352,54436.384196160005 2024-08-03,20:55:12.000,216,11046074,-795,0,1722718511,12595.04076137,175.17997350000223,54436.32829920001 2024-08-03,20:55:13.000,216,11046076,-795,0,1722718512,12595.094651849991,175.13062958999944,54436.31432496 2024-08-03,20:55:14.000,216,11046063,-795,0,1722718513,12595.222641740002,175.15882611000416,54436.40515752001 2024-08-03,20:55:15.000,216,11046067,-795,0,1722718514,12595.330422699997,175.17292437000287,54436.64271960001 2024-08-03,20:55:16.000,216,11046044,-795,0,1722718515,12595.391049489997,175.1870226300016,54436.63573248 2024-08-03,20:55:17.000,216,11046055,-795,0,1722718516,12595.471885209998,175.16587524000352,54436.51695144 2024-08-03,20:55:18.000,216,11046056,-795,0,1722718517,12595.566193549988,175.19407176000095,54436.55887416 2024-08-03,20:55:19.000,216,11046042,-795,0,1722718518,12595.620084029993,175.16587524000352,54436.670668080005 2024-08-03,20:55:20.000,216,11046024,-795,0,1722718519,12595.653765579998,175.17997350000223,54436.768487760004 2024-08-03,20:55:21.000,216,11046076,-795,0,1722718520,12595.734601299999,175.16587524000352,54436.83137184001 2024-08-03,20:55:22.000,216,11046083,-795,0,1722718521,12595.761546539994,175.1517769800048,54436.85932032001 2024-08-03,20:55:23.000,216,11046023,-795,0,1722718522,12595.754810229999,175.17292437000287,54436.78246200001 2024-08-03,20:55:24.000,216,11046070,-795,0,1722718523,12595.795228089999,175.13062958999944,54436.66368096001 2024-08-03,20:55:25.000,216,11046053,-795,0,1722718524,12595.795228089999,175.16587524000352,54436.8173976 2024-08-03,20:55:26.000,216,11046072,-795,0,1722718525,12595.822173329994,175.1517769800048,54436.76150064001 2024-08-03,20:55:27.000,216,11046053,-795,0,1722718526,12595.86932749999,175.14472784999816,54436.887268800005 2024-08-03,20:55:28.000,216,11046062,-795,0,1722718527,12595.862591189994,175.16587524000352,54436.89425592 2024-08-03,20:55:29.000,216,11046019,-795,0,1722718528,12595.903009049995,175.1870226300016,54436.95015288001 2024-08-03,20:55:30.000,216,11046049,-795,0,1722718529,12595.963635839995,175.15882611000416,54437.06893392001 2024-08-03,20:55:31.000,216,11046040,-795,0,1722718530,12595.97710846,175.1870226300016,54437.09688240001 2024-08-03,20:55:32.000,216,11046038,-795,0,1722718531,12595.97037214999,175.15882611000416,54436.96412712 2024-08-03,20:55:33.000,216,11046022,-795,0,1722718532,12595.90974535999,175.21521914999903,54437.006049840005 2024-08-03,20:55:34.000,216,11046016,-795,0,1722718533,12595.963635839995,175.25751393000246,54436.96412712 2024-08-03,20:55:35.000,216,11046043,-795,0,1722718534,12595.99731739,175.2011208900003,54437.02002408 2024-08-03,20:55:36.000,216,11046057,-795,0,1722718535,12596.03773525,175.2222682799984,54436.9920756 2024-08-03,20:55:37.000,216,11046079,-795,0,1722718536,12596.05794418,175.3139069700046,54437.11784376001 2024-08-03,20:55:38.000,216,11046039,-795,0,1722718537,12596.09162572999,175.2504648000031,54437.11085664 2024-08-03,20:55:39.000,216,11046093,-795,0,1722718538,12596.13204358999,175.29275957999926,54437.09688240001 2024-08-03,20:55:40.000,216,11046099,-795,0,1722718539,12596.145516209996,175.27161219000118,54437.08290816 2024-08-03,20:55:41.000,216,11046053,-795,0,1722718540,12596.11857097,175.3139069700046,54437.08290816 2024-08-03,20:55:42.000,216,11046044,-795,0,1722718541,12596.11183465999,175.29980870999862,54437.13880512 2024-08-03,20:55:43.000,216,11046040,-795,0,1722718542,12596.03099893999,175.29275957999926,54436.76150064001 2024-08-03,20:55:44.000,216,11046081,-795,0,1722718543,12595.97037214999,175.26456306000182,54437.02701120001 2024-08-03,20:55:45.000,216,11046038,-795,0,1722718544,12596.09162572999,175.29980870999862,54437.16675360001 2024-08-03,20:55:46.000,216,11046034,-795,0,1722718545,12596.125307279995,175.27161219000118,54437.26457328001 2024-08-03,20:55:47.000,216,11046074,-795,0,1722718546,12596.05794418,175.26456306000182,54437.054959680005 2024-08-03,20:55:48.000,216,11046014,-795,0,1722718547,12596.07815311,175.17292437000287,54437.173740720005 2024-08-03,20:55:49.000,216,11046060,-795,0,1722718548,12596.09162572999,175.12358046000008,54437.103869520004 2024-08-03,20:55:50.000,216,11046026,-795,0,1722718549,12596.11857097,175.0883348100033,54436.97111424 2024-08-03,20:55:51.000,216,11046056,-795,0,1722718550,12596.05120786999,175.06718741999794,54437.06893392001 2024-08-03,20:55:52.000,216,11046079,-795,0,1722718551,12595.95689953,175.0037452500037,54436.98508848 2024-08-03,20:55:53.000,216,11046079,-795,0,1722718552,12595.87606381,174.9544013400009,54436.89425592 2024-08-03,20:55:54.000,216,11046056,-795,0,1722718553,12595.87606381,174.86981178000133,54436.9920756 2024-08-03,20:55:55.000,216,11046036,-795,0,1722718554,12595.80870070999,174.84866439000325,54437.02002408 2024-08-03,20:55:56.000,216,11045995,-795,0,1722718555,12595.727864989989,174.76407483000366,54437.21566344001 2024-08-03,20:55:57.000,216,11046049,-795,0,1722718556,12595.640292959994,174.74997656999767,54437.13880512 2024-08-03,20:55:58.000,216,11046067,-795,0,1722718557,12595.633556649998,174.70063266000216,54437.103869520004 2024-08-03,20:55:59.000,216,11046023,-795,0,1722718558,12595.559457239993,174.67243614000472,54437.06893392001 2024-08-03,20:56:00.000,216,11046049,-795,0,1722718559,12595.599875099993,174.65833787999873,54437.18072784 2024-08-03,20:56:01.000,216,11046050,-795,0,1722718560,12595.620084029993,174.63719049000065,54437.25059904 2024-08-03,20:56:02.000,216,11046061,-795,0,1722718561,12595.626820339989,174.57374831999914,54437.13880512 2024-08-03,20:56:03.000,216,11046008,-795,0,1722718562,12595.680710819994,174.55965006000042,54437.27854752 2024-08-03,20:56:04.000,216,11046041,-795,0,1722718563,12595.673974509999,174.52440441000363,54437.18072784 2024-08-03,20:56:05.000,216,11046074,-795,0,1722718564,12595.721128679994,174.46096224000212,54437.25758616 2024-08-03,20:56:06.000,216,11046033,-795,0,1722718565,12595.727864989989,174.40456919999997,54437.22963768 2024-08-03,20:56:07.000,216,11046018,-795,0,1722718566,12595.741337609994,174.37637268000253,54437.32047024 2024-08-03,20:56:08.000,216,11046056,-795,0,1722718567,12595.687447129989,174.37637268000253,54437.23662480001 2024-08-03,20:56:09.000,216,11046072,-795,0,1722718568,12595.74807391999,174.32702876999974,54437.26457328001 2024-08-03,20:56:10.000,216,11046054,-795,0,1722718569,12595.694183439999,174.27063573000487,54437.27854752 2024-08-03,20:56:11.000,216,11046057,-795,0,1722718570,12595.673974509999,174.21424269000272,54437.439251280004 2024-08-03,20:56:12.000,216,11045998,-795,0,1722718571,12595.660501889994,174.16489877999993,54437.34841872 2024-08-03,20:56:13.000,216,11046050,-795,0,1722718572,12595.660501889994,174.12260400000378,54437.32745736 2024-08-03,20:56:14.000,216,11046108,-795,0,1722718573,12595.620084029993,174.07326009000099,54437.25059904 2024-08-03,20:56:15.000,216,11046039,-795,0,1722718574,12595.647029269989,174.01686704999884,54437.19470208001 2024-08-03,20:56:16.000,216,11046034,-795,0,1722718575,12595.640292959994,174.0239161799982,54437.33444448001 2024-08-03,20:56:17.000,216,11046023,-795,0,1722718576,12595.579666169993,174.00981791999948,54437.3763672 2024-08-03,20:56:18.000,216,11046030,-795,0,1722718577,12595.572929859998,174.01686704999884,54437.32745736 2024-08-03,20:56:19.000,216,11046070,-795,0,1722718578,12595.451676279998,174.01686704999884,54437.26457328001 2024-08-03,20:56:20.000,216,11046054,-715,0,1722718579,12595.431467349998,173.99571966000076,54437.341431600005 2024-08-03,20:56:21.000,216,11046052,-795,0,1722718580,12595.438203659993,174.05916183000227,54437.32047024 2024-08-03,20:56:22.000,216,11046025,-795,0,1722718581,12595.364104250002,174.0873583499997,54437.292521760006 2024-08-03,20:56:23.000,216,11046051,-795,0,1722718582,12595.343895320002,174.12260400000378,54437.18771496 2024-08-03,20:56:24.000,216,11046086,-795,0,1722718583,12595.263059600002,174.200144430004,54437.27854752 2024-08-03,20:56:25.000,216,11046034,-795,0,1722718584,12595.310213769997,174.19309530000464,54437.39732856 2024-08-03,20:56:26.000,216,11046022,-795,0,1722718585,12595.330422699997,174.25653746999888,54437.40431568001 2024-08-03,20:56:27.000,216,11046079,-795,0,1722718586,12595.283268530002,174.31293051000102,54437.341431600005 2024-08-03,20:56:28.000,216,11046057,-795,0,1722718587,12595.263059600002,174.32702876999974,54437.32745736 2024-08-03,20:56:29.000,216,11046046,-795,0,1722718588,12595.195696499992,174.40456919999997,54437.271560400004 2024-08-03,20:56:30.000,216,11046090,-795,0,1722718589,12595.175487569992,174.41161832999933,54437.24361192001 2024-08-03,20:56:31.000,216,11046069,-795,0,1722718590,12595.222641740002,174.46096224000212,54437.18771496 2024-08-03,20:56:32.000,216,11046027,-795,0,1722718591,12595.182223880001,174.46801137000148,54437.02701120001 2024-08-03,20:56:33.000,216,11046061,-795,0,1722718592,12595.094651849991,174.4962078899989,54436.88028168001 2024-08-03,20:56:34.000,216,11046025,-795,0,1722718593,12595.121597090001,174.46801137000148,54436.91521728 2024-08-03,20:56:35.000,216,11046032,-795,0,1722718594,12595.087915539996,174.50325701999827,54436.88028168001 2024-08-03,20:56:36.000,216,11045949,-795,0,1722718595,12595.121597090001,174.50325701999827,54436.887268800005 2024-08-03,20:56:37.000,216,11046061,-795,0,1722718596,12595.081179230001,174.5103061500049,54436.86630744 2024-08-03,20:56:38.000,216,11046068,-795,0,1722718597,12595.114860779991,174.53850267000234,54436.89425592 2024-08-03,20:56:39.000,216,11046037,-795,0,1722718598,12595.094651849991,174.5807974499985,54436.91521728 2024-08-03,20:56:40.000,216,11046060,-795,0,1722718599,12595.148542329996,174.65833787999873,54436.97810136001 2024-08-03,20:56:41.000,216,11046073,-795,0,1722718600,12595.215905429992,174.67243614000472,54437.18072784 2024-08-03,20:56:42.000,216,11046017,-795,0,1722718601,12595.236114359992,174.6935835300028,54437.15976648 2024-08-03,20:56:43.000,216,11046083,-795,0,1722718602,12595.222641740002,174.74997656999767,54437.19470208001 2024-08-03,20:56:44.000,216,11046022,-795,0,1722718603,12595.114860779991,174.7922713500011,54436.97810136001 2024-08-03,20:56:45.000,216,11046030,-795,0,1722718604,12595.195696499992,174.86276265000197,54436.91521728 2024-08-03,20:56:46.000,216,11046057,-795,0,1722718605,12595.256323289992,174.89800829999876,54437.11085664 2024-08-03,20:56:47.000,216,11046086,-795,0,1722718606,12595.269795909997,174.94735221000155,54437.08989528 2024-08-03,20:56:48.000,216,11046033,-795,0,1722718607,12595.290004839997,175.0037452500037,54437.04797256001 2024-08-03,20:56:49.000,216,11046030,-795,0,1722718608,12595.330422699997,175.05308915999922,54437.08290816 2024-08-03,20:56:50.000,216,11046024,-795,0,1722718609,12595.444939970002,175.07423655000457,54437.15976648 2024-08-03,20:56:51.000,216,11046052,-795,0,1722718610,12595.512303069998,175.14472784999816,54437.15976648 2024-08-03,20:56:52.000,216,11046043,-795,0,1722718611,12595.545984619988,175.17997350000223,54437.09688240001 2024-08-03,20:56:53.000,216,11046029,-795,0,1722718612,12595.525775689988,175.21521914999903,54437.02002408 2024-08-03,20:56:54.000,216,11046023,-795,0,1722718613,12595.559457239993,175.23636654000438,54437.01303696 2024-08-03,20:56:55.000,216,11046062,-795,0,1722718614,12595.599875099993,175.22931740999775,54437.054959680005 2024-08-03,20:56:56.000,216,11046029,-795,0,1722718615,12595.633556649998,175.3491526200014,54437.18072784 2024-08-03,20:56:57.000,216,11046046,-795,0,1722718616,12595.640292959994,175.37734913999884,54437.173740720005 2024-08-03,20:56:58.000,216,11046057,-795,0,1722718617,12595.620084029993,175.35620175000076,54437.09688240001 2024-08-03,20:56:59.000,216,11046037,-795,0,1722718618,12595.599875099993,175.37734913999884,54436.99906272001 2024-08-03,20:57:00.000,216,11046064,-795,0,1722718619,12595.633556649998,175.42669305000163,54437.103869520004 2024-08-03,20:57:01.000,216,11046059,-795,0,1722718620,12595.626820339989,175.46193869999843,54437.07592104001 2024-08-03,20:57:02.000,216,11046097,-795,0,1722718621,12595.653765579998,175.4971843500025,54436.99906272001 2024-08-03,20:57:03.000,216,11046009,-795,0,1722718622,12595.714392369999,175.56767565000337,54436.96412712 2024-08-03,20:57:04.000,216,11046075,-795,0,1722718623,12595.74807391999,175.65226521000295,54437.02002408 2024-08-03,20:57:05.000,216,11046030,-795,0,1722718624,12595.801964399994,175.6945599899991,54437.15277936 2024-08-03,20:57:06.000,216,11046050,-795,0,1722718625,12595.83564595,175.70160911999847,54437.20867632 2024-08-03,20:57:07.000,216,11046030,-795,0,1722718626,12595.815437019999,175.77210041999933,54437.13880512 2024-08-03,20:57:08.000,216,11046047,-795,0,1722718627,12595.83564595,175.7932478100047,54437.124830880006 2024-08-03,20:57:09.000,216,11046057,-795,0,1722718628,12595.87606381,175.83554259000084,54437.131818 2024-08-03,20:57:10.000,216,11046069,-795,0,1722718629,12595.822173329994,175.83554259000084,54437.15277936 2024-08-03,20:57:11.000,216,11046065,-795,0,1722718630,12595.842382259994,175.82849346000148,54437.08290816 2024-08-03,20:57:12.000,216,11046063,-795,0,1722718631,12595.781755469994,175.92013215000043,54437.01303696 2024-08-03,20:57:13.000,216,11046016,-795,0,1722718632,12595.795228089999,175.91308302000107,54437.0619468 2024-08-03,20:57:14.000,216,11046035,-795,0,1722718633,12595.76828284999,175.99767258000065,54437.103869520004 2024-08-03,20:57:15.000,216,11046080,-795,0,1722718634,12595.714392369999,176.01881996999873,54436.90823016001 2024-08-03,20:57:16.000,216,11046050,-795,0,1722718635,12595.694183439999,176.0258690999981,54436.85932032001 2024-08-03,20:57:17.000,216,11046007,-795,0,1722718636,12595.613347719998,176.11045865999768,54436.838358960005 2024-08-03,20:57:18.000,216,11046012,-795,0,1722718637,12595.552720929998,176.10340952999832,54436.80342336 2024-08-03,20:57:19.000,216,11046049,-795,0,1722718638,12595.559457239993,176.1386551800024,54436.789449120006 2024-08-03,20:57:20.000,216,11046001,-795,0,1722718639,12595.545984619988,176.14570431000175,54436.9222044 2024-08-03,20:57:21.000,216,11046071,-795,0,1722718640,12595.532511999998,176.16685169999982,54437.173740720005 2024-08-03,20:57:22.000,216,11046059,-795,0,1722718641,12595.512303069998,176.1879990899979,54437.22963768 2024-08-03,20:57:23.000,216,11046024,-795,0,1722718642,12595.505566759988,176.21619561000261,54437.22963768 2024-08-03,20:57:24.000,216,11046028,-795,0,1722718643,12595.532511999998,176.17390082999918,54437.35540584 2024-08-03,20:57:25.000,216,11046021,-795,0,1722718644,12595.451676279998,176.1527534400011,54437.23662480001 2024-08-03,20:57:26.000,216,11046016,-795,0,1722718645,12595.431467349998,176.10340952999832,54437.29950888 2024-08-03,20:57:27.000,216,11046046,-795,0,1722718646,12595.384313180002,176.13160605000303,54437.26457328001 2024-08-03,20:57:28.000,216,11046069,-795,0,1722718647,12595.357367939992,176.1527534400011,54437.20867632 2024-08-03,20:57:29.000,216,11046035,-795,0,1722718648,12595.391049489997,176.12455692000367,54437.306496 2024-08-03,20:57:30.000,216,11046068,-795,0,1722718649,12595.471885209998,176.0893112699996,54437.306496 2024-08-03,20:57:31.000,216,11046002,-795,0,1722718650,12595.391049489997,176.1386551800024,54437.34841872 2024-08-03,20:57:32.000,216,11046076,-795,0,1722718651,12595.417994729993,176.09636039999896,54437.35540584 2024-08-03,20:57:33.000,216,11046070,-795,0,1722718652,12595.350631629997,176.06111475000216,54437.24361192001 2024-08-03,20:57:34.000,216,11046054,-795,0,1722718653,12595.411258419997,176.03996736000408,54437.25059904 2024-08-03,20:57:35.000,216,11046017,-795,0,1722718654,12595.471885209998,175.97652519000258,54437.3763672 2024-08-03,20:57:36.000,216,11046043,-795,0,1722718655,12595.465148900003,175.9412795399985,54437.4462384 2024-08-03,20:57:37.000,216,11046046,-795,0,1722718656,12595.485357830003,175.891935630003,54437.43226416001 2024-08-03,20:57:38.000,216,11046067,-795,0,1722718657,12595.478621519993,175.85668997999892,54437.36938008 2024-08-03,20:57:39.000,216,11046068,-795,0,1722718658,12595.451676279998,175.84964084999956,54437.3763672 2024-08-03,20:57:40.000,216,11045957,-795,0,1722718659,12595.438203659993,175.85668997999892,54437.27854752 2024-08-03,20:57:41.000,216,11046008,-795,0,1722718660,12595.471885209998,175.81439520000276,54437.32745736 2024-08-03,20:57:42.000,216,11046043,-795,0,1722718661,12595.505566759988,175.7791495499987,54437.390341440005 2024-08-03,20:57:43.000,216,11046093,-795,0,1722718662,12595.444939970002,175.77210041999933,54437.33444448001 2024-08-03,20:57:44.000,216,11046037,-795,0,1722718663,12595.444939970002,175.77210041999933,54437.31348312001 2024-08-03,20:57:45.000,216,11046043,-715,0,1722718664,12595.404522110002,175.73685477000254,54437.08989528 2024-08-03,20:57:46.000,216,11046073,-795,0,1722718665,12595.451676279998,175.70160911999847,54437.32047024 2024-08-03,20:57:47.000,216,11046051,-795,0,1722718666,12595.485357830003,175.6804617300004,54437.28553464001 2024-08-03,20:57:48.000,216,11045992,-795,0,1722718667,12595.478621519993,175.6593143400023,54437.20867632 2024-08-03,20:57:49.000,216,11046058,-795,0,1722718668,12595.411258419997,175.58882304000144,54437.33444448001 2024-08-03,20:57:50.000,216,11046075,-795,0,1722718669,12595.438203659993,175.56767565000337,54437.26457328001 2024-08-03,20:57:51.000,216,11046061,-795,0,1722718670,12595.424731040002,175.55357739000465,54437.31348312001 2024-08-03,20:57:52.000,216,11046072,-795,0,1722718671,12595.404522110002,175.51833174000058,54437.41130280001 2024-08-03,20:57:53.000,216,11046061,-795,0,1722718672,12595.364104250002,175.45488956999907,54437.43226416001 2024-08-03,20:57:54.000,216,11046032,-795,0,1722718673,12595.323686390002,175.42669305000163,54437.40431568001 2024-08-03,20:57:55.000,216,11046055,-795,0,1722718674,12595.310213769997,175.35620175000076,54437.59296792 2024-08-03,20:57:56.000,216,11046027,-795,0,1722718675,12595.276532219992,175.30685783999797,54437.55104520001 2024-08-03,20:57:57.000,216,11046038,-795,0,1722718676,12595.141806020001,175.27161219000118,54437.439251280004 2024-08-03,20:57:58.000,216,11046031,-795,0,1722718677,12595.034025059991,175.19407176000095,54437.390341440005 2024-08-03,20:57:59.000,216,11046079,-795,0,1722718678,12595.007079819996,175.13062958999944,54437.19470208001 2024-08-03,20:58:00.000,216,11046064,-795,0,1722718679,12595.04076137,175.12358046000008,54437.222650560005 2024-08-03,20:58:01.000,216,11046044,-795,0,1722718680,12595.027288749996,175.03194177000114,54437.32047024 2024-08-03,20:58:02.000,216,11046037,-795,0,1722718681,12594.93971672,175.04604002999986,54437.21566344001 2024-08-03,20:58:03.000,216,11046062,-795,0,1722718682,12594.89256254999,175.04604002999986,54437.09688240001 2024-08-03,20:58:04.000,216,11046057,-795,0,1722718683,12594.93971672,174.98259785999835,54437.19470208001 2024-08-03,20:58:05.000,216,11046007,-795,0,1722718684,12594.87908993,175.01079438000306,54437.131818 2024-08-03,20:58:06.000,216,11046052,-795,0,1722718685,12594.89256254999,174.98259785999835,54437.341431600005 2024-08-03,20:58:07.000,216,11046047,-795,0,1722718686,12594.91950779,175.01079438000306,54437.29950888 2024-08-03,20:58:08.000,216,11046055,-795,0,1722718687,12594.858881,175.03194177000114,54437.24361192001 2024-08-03,20:58:09.000,216,11046059,-795,0,1722718688,12594.845408379995,175.03194177000114,54437.24361192001 2024-08-03,20:58:10.000,216,11046054,-795,0,1722718689,12594.95992565,174.96849959999963,54437.292521760006 2024-08-03,20:58:11.000,216,11046055,-795,0,1722718690,12594.946453029996,174.9403030800022,54437.15277936 2024-08-03,20:58:12.000,216,11046015,-795,0,1722718691,12595.027288749996,174.94735221000155,54437.08290816 2024-08-03,20:58:13.000,216,11046031,-795,0,1722718692,12594.93971672,174.8909591699994,54436.94316576 2024-08-03,20:58:14.000,216,11046080,-795,0,1722718693,12594.95992565,174.80636960999982,54436.87329456 2024-08-03,20:58:15.000,216,11046052,-795,0,1722718694,12595.007079819996,174.72178005000023,54436.90124304001 2024-08-03,20:58:16.000,216,11046076,-795,0,1722718695,12595.081179230001,174.77817309000238,54436.89425592 2024-08-03,20:58:17.000,216,11046084,-795,0,1722718696,12595.168751259996,174.7288291799996,54436.92919152001 2024-08-03,20:58:18.000,216,11046026,-795,0,1722718697,12595.188960189997,174.7429274399983,54436.94316576 2024-08-03,20:58:19.000,216,11046085,-795,0,1722718698,12595.242850670002,174.74997656999767,54436.84534608 2024-08-03,20:58:20.000,216,11046033,-795,0,1722718699,12595.229378049997,174.83456613000453,54437.054959680005 2024-08-03,20:58:21.000,216,11046052,-795,0,1722718700,12595.236114359992,174.81341873999918,54437.13880512 2024-08-03,20:58:22.000,216,11046014,-795,0,1722718701,12595.135069709992,174.8275169999979,54437.06893392001 2024-08-03,20:58:23.000,216,11046028,-795,0,1722718702,12595.108124469996,174.79932048000046,54437.11085664 2024-08-03,20:58:24.000,216,11046035,-795,0,1722718703,12595.054233989991,174.8275169999979,54437.131818 2024-08-03,20:58:25.000,216,11046035,-795,0,1722718704,12595.027288749996,174.7429274399983,54437.15976648 2024-08-03,20:58:26.000,216,11046076,-795,0,1722718705,12595.101388160001,174.70063266000216,54437.36938008 2024-08-03,20:58:27.000,216,11046018,-795,0,1722718706,12595.047497679996,174.70063266000216,54437.27854752 2024-08-03,20:58:28.000,216,11045985,-795,0,1722718707,12595.007079819996,174.66538700999808,54436.99906272001 2024-08-03,20:58:29.000,216,11046053,-795,0,1722718708,12595.060970300001,174.6089939700032,54437.27854752 2024-08-03,20:58:30.000,216,11046066,-795,0,1722718709,12595.02055244,174.62309223000193,54437.26457328001 2024-08-03,20:58:31.000,216,11046033,-795,0,1722718710,12595.013816129991,174.57374831999914,54437.21566344001 2024-08-03,20:58:32.000,216,11046025,-795,0,1722718711,12594.95992565,174.56669918999978,54437.16675360001 2024-08-03,20:58:33.000,216,11046051,-795,0,1722718712,12594.993607199991,174.53850267000234,54437.2016892 2024-08-03,20:58:34.000,216,11046066,-795,0,1722718713,12594.986870889996,174.53850267000234,54437.27854752 2024-08-03,20:58:35.000,216,11046068,-795,0,1722718714,12594.98013458,174.50325701999827,54437.25059904 2024-08-03,20:58:36.000,216,11046016,-795,0,1722718715,12594.93298040999,174.52440441000363,54437.16675360001 2024-08-03,20:58:37.000,216,11046055,-795,0,1722718716,12594.885826239995,174.50325701999827,54437.15976648 2024-08-03,20:58:38.000,216,11046004,-795,0,1722718717,12594.87235361999,174.48915875999955,54437.07592104001 2024-08-03,20:58:39.000,216,11046038,-795,0,1722718718,12594.89256254999,174.4821096300002,54437.09688240001 2024-08-03,20:58:40.000,216,11046057,-795,0,1722718719,12594.885826239995,174.50325701999827,54437.02002408 2024-08-03,20:58:41.000,216,11046047,-795,0,1722718720,12594.97339826999,174.4962078899989,54437.11784376001 2024-08-03,20:58:42.000,216,11046043,-795,0,1722718721,12594.93298040999,174.4821096300002,54436.838358960005 2024-08-03,20:58:43.000,216,11045997,-795,0,1722718722,12595.04076137,174.46096224000212,54436.77547488 2024-08-03,20:58:44.000,216,11045988,-795,0,1722718723,12594.993607199991,174.46801137000148,54436.670668080005 2024-08-03,20:58:45.000,216,11046002,-795,0,1722718724,12595.007079819996,174.4821096300002,54436.61477112001 2024-08-03,20:58:46.000,216,11046004,-795,0,1722718725,12595.034025059991,174.4821096300002,54436.53092568 2024-08-03,20:58:47.000,216,11046014,-795,0,1722718726,12595.074442919991,174.5103061500049,54436.621758240006 2024-08-03,20:58:48.000,216,11046022,-795,0,1722718727,12595.162014950001,174.4962078899989,54436.71259080001 2024-08-03,20:58:49.000,216,11046088,-795,0,1722718728,12595.269795909997,174.53145354000299,54437.11784376001 2024-08-03,20:58:50.000,216,11046017,-795,0,1722718729,12595.316950079992,174.5455518000017,54437.18771496 2024-08-03,20:58:51.000,216,11046018,-795,0,1722718730,12595.364104250002,174.52440441000363,54437.18771496 2024-08-03,20:58:52.000,216,11046054,-795,0,1722718731,12595.411258419997,174.4962078899989,54437.18072784 2024-08-03,20:58:53.000,216,11046038,-795,0,1722718732,12595.404522110002,174.51735528000427,54437.01303696 2024-08-03,20:58:54.000,216,11045980,-755,0,1722718733,12595.465148900003,174.55965006000042,54437.04797256001 2024-08-03,20:58:55.000,216,11046063,-795,0,1722718734,12595.539248309993,174.4962078899989,54437.13880512 2024-08-03,20:58:56.000,216,11046036,-795,0,1722718735,12595.545984619988,174.53145354000299,54437.173740720005 2024-08-03,20:58:57.000,216,11045981,-795,0,1722718736,12595.647029269989,174.5103061500049,54437.18771496 2024-08-03,20:58:58.000,216,11046030,-795,0,1722718737,12595.74807391999,174.53850267000234,54437.18072784 2024-08-03,20:58:59.000,216,11046041,-795,0,1722718738,12595.801964399994,174.51735528000427,54437.15976648 2024-08-03,20:59:00.000,216,11046047,-795,0,1722718739,12595.86932749999,174.52440441000363,54437.26457328001 2024-08-03,20:59:01.000,216,11046028,-795,0,1722718740,12595.86932749999,174.4962078899989,54437.22963768 2024-08-03,20:59:02.000,216,11046001,-795,0,1722718741,12595.89627274,174.48915875999955,54437.292521760006 2024-08-03,20:59:03.000,216,11046042,-795,0,1722718742,12595.862591189994,174.4821096300002,54437.173740720005 2024-08-03,20:59:04.000,216,11045983,-795,0,1722718743,12595.781755469994,174.4962078899989,54437.13880512 2024-08-03,20:59:05.000,216,11046033,-795,0,1722718744,12595.882800119994,174.4186674599987,54437.390341440005 2024-08-03,20:59:06.000,216,11046045,-795,0,1722718745,12595.87606381,174.4186674599987,54437.35540584 2024-08-03,20:59:07.000,216,11046031,-795,0,1722718746,12595.85585488,174.43276572000468,54437.36938008 2024-08-03,20:59:08.000,216,11046041,-795,0,1722718747,12595.80870070999,174.4468639800034,54437.28553464001 2024-08-03,20:59:09.000,216,11046060,-795,0,1722718748,12595.923217979995,174.45391311000276,54437.26457328001 2024-08-03,20:59:10.000,216,11046057,-795,0,1722718749,12595.97037214999,174.4821096300002,54437.31348312001 2024-08-03,20:59:11.000,216,11046065,-795,0,1722718750,12595.97037214999,174.5103061500049,54437.29950888 2024-08-03,20:59:12.000,216,11046043,-795,0,1722718751,12595.903009049995,174.57374831999914,54437.222650560005 2024-08-03,20:59:13.000,216,11046053,-795,0,1722718752,12595.95689953,174.55260093000106,54437.271560400004 2024-08-03,20:59:14.000,216,11046026,-795,0,1722718753,12596.01079000999,174.58784657999786,54437.460212640006 2024-08-03,20:59:15.000,216,11046024,-795,0,1722718754,12595.99058107999,174.58784657999786,54437.460212640006 2024-08-03,20:59:16.000,216,11046037,-795,0,1722718755,12595.92995428999,174.60194484000385,54437.460212640006 2024-08-03,20:59:17.000,216,11046022,-795,0,1722718756,12595.923217979995,174.62309223000193,54437.3763672 2024-08-03,20:59:18.000,216,11046032,-795,0,1722718757,12595.90974535999,174.5948957100045,54437.53707096 2024-08-03,20:59:19.000,216,11046034,-795,0,1722718758,12595.943426909995,174.53850267000234,54437.59995504001 2024-08-03,20:59:20.000,216,11046011,-795,0,1722718759,12595.923217979995,174.5807974499985,54437.63489064 2024-08-03,20:59:21.000,216,11045986,-795,0,1722718760,12595.882800119994,174.53850267000234,54437.59296792 2024-08-03,20:59:22.000,216,11046064,-795,0,1722718761,12595.82890963999,174.53145354000299,54437.54405808 2024-08-03,20:59:23.000,216,11046025,-795,0,1722718762,12595.89627274,174.46801137000148,54437.627903520006 2024-08-03,20:59:24.000,216,11046002,-795,0,1722718763,12595.86932749999,174.53850267000234,54437.655852 2024-08-03,20:59:25.000,216,11046037,-795,0,1722718764,12595.903009049995,174.52440441000363,54437.627903520006 2024-08-03,20:59:26.000,216,11046041,-795,0,1722718765,12595.87606381,174.53145354000299,54437.509122480005 2024-08-03,20:59:27.000,216,11046031,-795,0,1722718766,12595.923217979995,174.5455518000017,54437.558032320005 2024-08-03,20:59:28.000,216,11046022,-795,0,1722718767,12595.923217979995,174.53145354000299,54437.43226416001 2024-08-03,20:59:29.000,216,11046056,-795,0,1722718768,12595.97037214999,174.57374831999914,54437.27854752 2024-08-03,20:59:30.000,216,11046021,-795,0,1722718769,12596.07815311,174.60194484000385,54437.34841872 2024-08-03,20:59:31.000,216,11046011,-795,0,1722718770,12596.19940669,174.62309223000193,54437.33444448001 2024-08-03,20:59:32.000,216,11046022,-795,0,1722718771,12596.19267037999,174.64423962,54437.29950888 2024-08-03,20:59:33.000,216,11046033,-795,0,1722718772,12596.280242410001,174.65833787999873,54437.2016892 2024-08-03,20:59:34.000,216,11046005,-795,0,1722718773,12596.313923959991,174.67948527000408,54437.22963768 2024-08-03,20:59:35.000,216,11046013,-795,0,1722718774,12596.381287060001,174.67948527000408,54437.271560400004 2024-08-03,20:59:36.000,216,11046006,-795,0,1722718775,12596.340869200001,174.65833787999873,54437.49514824 2024-08-03,20:59:37.000,216,11046067,-795,0,1722718776,12596.374550749992,174.6301413600013,54437.606942160004 2024-08-03,20:59:38.000,216,11046056,-795,0,1722718777,12596.428441229997,174.66538700999808,54437.655852 2024-08-03,20:59:39.000,216,11045999,-795,0,1722718778,12596.482331710002,174.6301413600013,54437.725723200005 2024-08-03,20:59:40.000,216,11046048,-795,0,1722718779,12596.489068019997,174.61604310000257,54437.70476184 2024-08-03,20:59:41.000,216,11046048,-795,0,1722718780,12596.509276949997,174.65128874999937,54437.66283912 2024-08-03,20:59:42.000,216,11046028,-795,0,1722718781,12596.475595399992,174.65128874999937,54437.59995504001 2024-08-03,20:59:43.000,216,11046066,-795,0,1722718782,12596.468859089997,174.64423962,54437.59296792 2024-08-03,20:59:44.000,216,11046039,-795,0,1722718783,12596.516013259992,174.65128874999937,54437.725723200005 2024-08-03,20:59:45.000,216,11046047,-795,0,1722718784,12596.569903739997,174.63719049000065,54437.725723200005 2024-08-03,20:59:46.000,216,11046030,-795,0,1722718785,12596.509276949997,174.62309223000193,54437.74668456001 2024-08-03,20:59:47.000,216,11045998,-795,0,1722718786,12596.475595399992,174.67948527000408,54437.62091640001 2024-08-03,20:59:48.000,216,11046024,-795,0,1722718787,12596.347605509996,174.70063266000216,54437.66283912 2024-08-03,20:59:49.000,216,11046029,-795,0,1722718788,12596.468859089997,174.67243614000472,54437.655852 2024-08-03,20:59:50.000,216,11045989,-795,0,1722718789,12596.462122780002,174.68653440000344,54437.725723200005 2024-08-03,20:59:51.000,216,11046045,-795,0,1722718790,12596.482331710002,174.70063266000216,54437.69777472001 2024-08-03,20:59:52.000,216,11046028,-795,0,1722718791,12596.441913850002,174.74997656999767,54437.5859808 2024-08-03,20:59:53.000,216,11046011,-795,0,1722718792,12596.522749570002,174.7288291799996,54437.71174896 2024-08-03,20:59:54.000,216,11046090,-795,0,1722718793,12596.603585290002,174.77817309000238,54437.9004012 2024-08-03,20:59:55.000,216,11046021,-795,0,1722718794,12596.603585290002,174.81341873999918,54437.92136256 2024-08-03,20:59:56.000,216,11045990,-795,0,1722718795,12596.637266839993,174.81341873999918,54437.87245272 2024-08-03,20:59:57.000,216,11046030,-795,0,1722718796,12596.670948389998,174.78522222000174,54437.85149136 2024-08-03,20:59:58.000,216,11046028,-795,0,1722718797,12596.637266839993,174.8416152600039,54437.81655576001 2024-08-03,20:59:59.000,216,11046016,-795,0,1722718798,12596.650739459998,174.83456613000453,54437.85149136 2024-08-03,21:00:00.000,216,11046038,-795,0,1722718799,12596.684421010003,174.78522222000174,54437.963285280006 2024-08-03,21:00:01.000,216,11046046,-795,0,1722718800,12596.718102559993,174.7570257000043,54438.05411784001 2024-08-03,21:00:02.000,216,11046031,-795,0,1722718801,12596.637266839993,174.7288291799996,54437.99123376 2024-08-03,21:00:03.000,216,11046077,-795,0,1722718802,12596.664212080002,174.66538700999808,54437.942323920004 2024-08-03,21:00:04.000,216,11046054,-795,0,1722718803,12596.644003150002,174.65833787999873,54438.0401436 2024-08-03,21:00:05.000,216,11046053,-715,0,1722718804,12596.623794220002,174.61604310000257,54438.03315648001 2024-08-03,21:00:06.000,216,11046066,-715,0,1722718805,12596.542958500002,174.62309223000193,54437.88642696001 2024-08-03,21:00:07.000,216,11045988,-795,0,1722718806,12596.495804329992,174.58784657999786,54437.9004012 2024-08-03,21:00:08.000,216,11046095,-795,0,1722718807,12596.381287060001,174.58784657999786,54437.92136256 2024-08-03,21:00:09.000,216,11046059,-795,0,1722718808,12596.408232299997,174.55965006000042,54437.92136256 2024-08-03,21:00:10.000,216,11046008,-795,0,1722718809,12596.367814439996,174.53850267000234,54437.98424664001 2024-08-03,21:00:11.000,216,11046047,-795,0,1722718810,12596.327396579996,174.51735528000427,54438.00520800001 2024-08-03,21:00:12.000,216,11046039,-795,0,1722718811,12596.26003348,174.53850267000234,54437.91437544001 2024-08-03,21:00:13.000,216,11046045,-795,0,1722718812,12596.233088239991,174.48915875999955,54437.85149136 2024-08-03,21:00:14.000,216,11046047,-795,0,1722718813,12596.17919776,174.4821096300002,54437.56501944 2024-08-03,21:00:15.000,216,11046054,-795,0,1722718814,12596.212879309991,174.43981485000404,54437.61392928 2024-08-03,21:00:16.000,216,11045999,-795,0,1722718815,12596.212879309991,174.43981485000404,54437.50213536001 2024-08-03,21:00:17.000,216,11046027,-795,0,1722718816,12596.253297169991,174.41161832999933,54437.46719976 2024-08-03,21:00:18.000,216,11046034,-795,0,1722718817,12596.226351929996,174.43981485000404,54437.4462384 2024-08-03,21:00:19.000,216,11045998,-795,0,1722718818,12596.253297169991,174.40456919999997,54437.390341440005 2024-08-03,21:00:20.000,216,11045993,-795,0,1722718819,12596.266769789996,174.4468639800034,54437.41828992 2024-08-03,21:00:21.000,216,11046009,-795,0,1722718820,12596.354341819992,174.4468639800034,54437.68380048 2024-08-03,21:00:22.000,216,11046039,-795,0,1722718821,12596.340869200001,174.50325701999827,54437.62091640001 2024-08-03,21:00:23.000,216,11046031,-795,0,1722718822,12596.401495990001,174.46801137000148,54437.59296792 2024-08-03,21:00:24.000,216,11046070,-795,0,1722718823,12596.462122780002,174.5103061500049,54437.57899368001 2024-08-03,21:00:25.000,216,11046031,-795,0,1722718824,12596.596848979993,174.53850267000234,54437.73969744001 2024-08-03,21:00:26.000,216,11046046,-795,0,1722718825,12596.711366249998,174.55260093000106,54437.85149136 2024-08-03,21:00:27.000,216,11046042,-795,0,1722718826,12596.765256729988,174.5455518000017,54437.83751712001 2024-08-03,21:00:28.000,216,11045989,-795,0,1722718827,12596.852828759998,174.57374831999914,54437.71174896 2024-08-03,21:00:29.000,216,11046027,-795,0,1722718828,12597.00776388999,174.55965006000042,54437.88642696001 2024-08-03,21:00:30.000,216,11046040,-795,0,1722718829,12597.122281159995,174.57374831999914,54437.83751712001 2024-08-03,21:00:31.000,216,11046050,-795,0,1722718830,12597.102072229995,174.55260093000106,54437.69777472001 2024-08-03,21:00:32.000,216,11046039,-795,0,1722718831,12597.20985318999,174.51735528000427,54437.73969744001 2024-08-03,21:00:33.000,216,11046043,-795,0,1722718832,12597.31089783999,174.42571658999805,54437.92136256 2024-08-03,21:00:34.000,216,11046020,-795,0,1722718833,12597.31089783999,174.43276572000468,54437.893414080005 2024-08-03,21:00:35.000,216,11046052,-795,0,1722718834,12597.39846987,174.39047094000125,54438.03315648001 2024-08-03,21:00:36.000,216,11045990,-795,0,1722718835,12597.39173355999,174.40456919999997,54438.01918224 2024-08-03,21:00:37.000,216,11046014,-795,0,1722718836,12597.492778209991,174.4186674599987,54437.99123376 2024-08-03,21:00:38.000,216,11046057,-795,0,1722718837,12597.41194248999,174.4468639800034,54437.71873608001 2024-08-03,21:00:39.000,216,11046024,-795,0,1722718838,12597.566877619996,174.48915875999955,54437.87943984 2024-08-03,21:00:40.000,216,11046056,-795,0,1722718839,12597.667922269997,174.53850267000234,54437.9702724 2024-08-03,21:00:41.000,216,11046044,-795,0,1722718840,12597.876747879993,174.55965006000042,54438.02616936 2024-08-03,21:00:42.000,216,11046048,-795,0,1722718841,12597.944110979988,174.65128874999937,54437.97725952 2024-08-03,21:00:43.000,216,11046039,-795,0,1722718842,12598.011474079998,174.70063266000216,54437.90738832001 2024-08-03,21:00:44.000,216,11046023,-795,0,1722718843,12598.125991349989,174.71473092000087,54437.87943984 2024-08-03,21:00:45.000,216,11046077,-795,0,1722718844,12598.166409209989,174.70063266000216,54437.78860728001 2024-08-03,21:00:46.000,216,11046039,-795,0,1722718845,12598.280926479994,174.65833787999873,54437.82354288 2024-08-03,21:00:47.000,216,11046033,-795,0,1722718846,12598.31460803,174.5807974499985,54437.73271032 2024-08-03,21:00:48.000,216,11046036,-795,0,1722718847,12598.301135409994,174.58784657999786,54437.6907876 2024-08-03,21:00:49.000,216,11046027,-755,0,1722718848,12598.26745385999,174.53145354000299,54437.627903520006 2024-08-03,21:00:50.000,216,11046022,-795,0,1722718849,12598.321344339995,174.46801137000148,54437.85149136 2024-08-03,21:00:51.000,216,11046046,-795,0,1722718850,12598.280926479994,174.41161832999933,54437.88642696001 2024-08-03,21:00:52.000,216,11045989,-795,0,1722718851,12598.240508619994,174.4821096300002,54437.78162016 2024-08-03,21:00:53.000,216,11046057,-795,0,1722718852,12598.233772309999,174.5455518000017,54437.70476184 2024-08-03,21:00:54.000,216,11045999,-795,0,1722718853,12598.200090759994,174.57374831999914,54437.7606588 2024-08-03,21:00:55.000,216,11045988,-795,0,1722718854,12598.213563379999,174.65833787999873,54437.92834968 2024-08-03,21:00:56.000,216,11046007,-795,0,1722718855,12598.27419017,174.79932048000046,54437.9702724 2024-08-03,21:00:57.000,216,11046077,-795,0,1722718856,12598.28766278999,174.79932048000046,54437.93533680001 2024-08-03,21:00:58.000,216,11046022,-795,0,1722718857,12598.38870743999,174.86981178000133,54437.82354288 2024-08-03,21:00:59.000,216,11046062,-795,0,1722718858,12598.462806849995,174.8909591699994,54437.85149136 2024-08-03,21:01:00.000,216,11045979,-795,0,1722718859,12598.55711519,174.9544013400009,54437.9004012 2024-08-03,21:01:01.000,216,11046018,-795,0,1722718860,12598.651423529991,175.0037452500037,54437.91437544001 2024-08-03,21:01:02.000,216,11046065,-795,0,1722718861,12598.725522939996,175.01079438000306,54438.02616936 2024-08-03,21:01:03.000,216,11046032,-795,0,1722718862,12598.813094969992,175.05308915999922,54437.94931104 2024-08-03,21:01:04.000,216,11046063,-795,0,1722718863,12598.907403309997,175.07423655000457,54438.0401436 2024-08-03,21:01:05.000,216,11046037,-795,0,1722718864,12599.109492609998,175.07423655000457,54438.445396560004 2024-08-03,21:01:06.000,216,11046037,-795,0,1722718865,12599.197064639993,175.0883348100033,54438.50129352 2024-08-03,21:01:07.000,216,11046022,-795,0,1722718866,12599.257691429993,175.05308915999922,54438.396486720005 2024-08-03,21:01:08.000,216,11045990,-795,0,1722718867,12599.284636669989,175.06013828999858,54438.396486720005 2024-08-03,21:01:09.000,216,11046038,-795,0,1722718868,12599.40589024999,175.05308915999922,54438.50828064001 2024-08-03,21:01:10.000,216,11046001,-795,0,1722718869,12599.46651703999,174.99669612000434,54438.55719048001 2024-08-03,21:01:11.000,216,11046016,-795,0,1722718870,12599.520407519994,174.96145047000027,54438.47334504 2024-08-03,21:01:12.000,216,11046015,-795,0,1722718871,12599.49346228,174.96849959999963,54438.4943064 2024-08-03,21:01:13.000,216,11046021,-795,0,1722718872,12599.61471586,174.8768609100007,54438.65501016001 2024-08-03,21:01:14.000,216,11046020,-795,0,1722718873,12599.59450693,174.84866439000325,54438.564177600005 2024-08-03,21:01:15.000,216,11046031,-795,0,1722718874,12599.62818847999,174.79932048000046,54438.57116472 2024-08-03,21:01:16.000,216,11046017,-795,0,1722718875,12599.62818847999,174.81341873999918,54438.682958640005 2024-08-03,21:01:17.000,216,11046052,-795,0,1722718876,12599.65513372,174.78522222000174,54438.62007456 2024-08-03,21:01:18.000,216,11046031,-795,0,1722718877,12599.65513372,174.76407483000366,54438.62706168001 2024-08-03,21:01:19.000,216,11046017,-795,0,1722718878,12599.71576051,174.70768179000152,54438.634048800006 2024-08-03,21:01:20.000,216,11046027,-795,0,1722718879,12599.72923312999,174.72178005000023,54438.77379120001 2024-08-03,21:01:21.000,216,11046025,-795,0,1722718880,12599.83701409,174.6935835300028,54438.81571392 2024-08-03,21:01:22.000,216,11046020,-795,0,1722718881,12599.81680516,174.67948527000408,54438.78776544 2024-08-03,21:01:23.000,216,11046019,-795,0,1722718882,12599.884168259996,174.67243614000472,54438.60610032001 2024-08-03,21:01:24.000,216,11046025,-795,0,1722718883,12599.944795049996,174.67243614000472,54438.71090712 2024-08-03,21:01:25.000,216,11046039,-755,0,1722718884,12599.985212909996,174.66538700999808,54438.71789424 2024-08-03,21:01:26.000,216,11046022,-795,0,1722718885,12599.958267670001,174.68653440000344,54438.66199728 2024-08-03,21:01:27.000,216,11046051,-795,0,1722718886,12599.985212909996,174.6935835300028,54438.75282984001 2024-08-03,21:01:28.000,216,11046059,-795,0,1722718887,12599.985212909996,174.6935835300028,54438.78776544 2024-08-03,21:01:29.000,216,11046036,-795,0,1722718888,12599.978476600001,174.7429274399983,54438.82968816 2024-08-03,21:01:30.000,216,11046022,-795,0,1722718889,12599.917849810001,174.70063266000216,54438.96244344001 2024-08-03,21:01:31.000,216,11046053,-795,0,1722718890,12599.944795049996,174.74997656999767,54438.95545632 2024-08-03,21:01:32.000,216,11046043,-795,0,1722718891,12599.83701409,174.7922713500011,54439.10917296001 2024-08-03,21:01:33.000,216,11046035,-795,0,1722718892,12599.78985991999,174.81341873999918,54438.97641768 2024-08-03,21:01:34.000,216,11045990,-795,0,1722718893,12599.74944205999,174.84866439000325,54439.018340400005 2024-08-03,21:01:35.000,216,11046050,-795,0,1722718894,12599.74944205999,174.86276265000197,54439.10218584 2024-08-03,21:01:36.000,216,11046043,-795,0,1722718895,12599.69555158,174.92620482000348,54439.067250240005 2024-08-03,21:01:37.000,216,11046056,-795,0,1722718896,12599.66860633999,174.9896469899977,54439.15109568 2024-08-03,21:01:38.000,216,11046029,-795,0,1722718897,12599.66860633999,175.0037452500037,54439.17205704 2024-08-03,21:01:39.000,216,11046022,-795,0,1722718898,12599.52714382999,175.04604002999986,54438.8087268 2024-08-03,21:01:40.000,216,11046021,-795,0,1722718899,12599.621452169995,175.05308915999922,54439.16506992 2024-08-03,21:01:41.000,216,11046015,-795,0,1722718900,12599.55408907,175.10948220000137,54439.14410856 2024-08-03,21:01:42.000,216,11046001,-795,0,1722718901,12599.479989659994,175.17292437000287,54439.17205704 2024-08-03,21:01:43.000,216,11046017,-795,0,1722718902,12599.378945009994,175.20817001999967,54439.053276 2024-08-03,21:01:44.000,216,11046032,-795,0,1722718903,12599.304845599989,175.30685783999797,54439.06026312001 2024-08-03,21:01:45.000,216,11046065,-795,0,1722718904,12599.345263459989,175.3139069700046,54438.99737904 2024-08-03,21:01:46.000,216,11046038,-795,0,1722718905,12599.338527149994,175.3491526200014,54439.06026312001 2024-08-03,21:01:47.000,216,11046039,-795,0,1722718906,12599.271164049998,175.3843982699982,54438.97641768 2024-08-03,21:01:48.000,216,11046040,-795,0,1722718907,12599.170119399998,175.39144740000484,54438.93449496 2024-08-03,21:01:49.000,216,11046022,-795,0,1722718908,12599.075811059993,175.41964392000227,54438.88558512 2024-08-03,21:01:50.000,216,11045964,-795,0,1722718909,12598.961293790002,175.44079131000035,54438.62007456 2024-08-03,21:01:51.000,216,11046025,-795,0,1722718910,12599.048865819997,175.41964392000227,54438.99039192001 2024-08-03,21:01:52.000,216,11046037,-795,0,1722718911,12599.055602129993,175.48308609000378,54439.186031280005 2024-08-03,21:01:53.000,216,11046046,-795,0,1722718912,12599.028656889997,175.42669305000163,54439.018340400005 2024-08-03,21:01:54.000,216,11046087,-795,0,1722718913,12599.082547370002,175.40554566000355,54438.99737904 2024-08-03,21:01:55.000,216,11046032,-795,0,1722718914,12599.163383089988,175.4125947900029,54439.16506992 2024-08-03,21:01:56.000,216,11046059,-795,0,1722718915,12599.122965230003,175.37734913999884,54439.14410856 2024-08-03,21:01:57.000,216,11046005,-795,0,1722718916,12599.163383089988,175.41964392000227,54439.07423736 2024-08-03,21:01:58.000,216,11046026,-795,0,1722718917,12599.129701539998,175.3984965300042,54439.053276 2024-08-03,21:01:59.000,216,11046004,-795,0,1722718918,12599.170119399998,175.45488956999907,54438.96244344001 2024-08-03,21:02:00.000,216,11046032,-795,0,1722718919,12599.075811059993,175.50423348000186,54438.83667528 2024-08-03,21:02:01.000,216,11046035,-795,0,1722718920,12599.244218809989,175.560626520004,54439.137121440006 2024-08-03,21:02:02.000,216,11046023,-795,0,1722718921,12599.257691429993,175.560626520004,54439.21397976 2024-08-03,21:02:03.000,216,11046060,-795,0,1722718922,12599.230746189998,175.65226521000295,54439.20699264001 2024-08-03,21:02:04.000,216,11045999,-795,0,1722718923,12599.163383089988,175.70865824999782,54439.09519872 2024-08-03,21:02:05.000,216,11046003,-795,0,1722718924,12599.163383089988,175.72275651000382,54439.1231472 2024-08-03,21:02:06.000,216,11046024,-795,0,1722718925,12599.170119399998,175.7791495499987,54439.1231472 2024-08-03,21:02:07.000,216,11046044,-795,0,1722718926,12599.096019989993,175.84964084999956,54439.13013432001 2024-08-03,21:02:08.000,216,11046031,-795,0,1722718927,12599.075811059993,175.8707882400049,54439.1231472 2024-08-03,21:02:09.000,216,11046035,-795,0,1722718928,12599.109492609998,175.89898476000235,54439.15808280001 2024-08-03,21:02:10.000,216,11046022,-795,0,1722718929,12599.136437849993,175.9412795399985,54439.22096688 2024-08-03,21:02:11.000,216,11046051,-795,0,1722718930,12599.143174160003,175.9906234500013,54439.22096688 2024-08-03,21:02:12.000,216,11046001,-795,0,1722718931,12599.096019989993,176.01177083999937,54439.2628896 2024-08-03,21:02:13.000,216,11046018,-795,0,1722718932,12599.021920580002,176.0540656200028,54439.17205704 2024-08-03,21:02:14.000,216,11045996,-795,0,1722718933,12598.927612239997,176.03291823000473,54439.10917296001 2024-08-03,21:02:15.000,216,11046022,-795,0,1722718934,12598.927612239997,176.03996736000408,54439.20000552 2024-08-03,21:02:16.000,216,11046015,-795,0,1722718935,12598.907403309997,176.0893112699996,54439.29083808 2024-08-03,21:02:17.000,216,11046018,-795,0,1722718936,12598.873721759992,176.0893112699996,54439.29083808 2024-08-03,21:02:18.000,216,11046056,-795,0,1722718937,12598.819831280001,176.08226214000024,54439.26987672 2024-08-03,21:02:19.000,216,11046033,-795,0,1722718938,12598.792886039992,176.12455692000367,54439.17904416001 2024-08-03,21:02:20.000,216,11045971,-795,0,1722718939,12598.792886039992,176.07521301000088,54439.24192824 2024-08-03,21:02:21.000,216,11046026,-795,0,1722718940,12598.759204490001,176.1175077900043,54439.21397976 2024-08-03,21:02:22.000,216,11046032,-795,0,1722718941,12598.772677109991,176.01881996999873,54439.116160080004 2024-08-03,21:02:23.000,216,11046055,-795,0,1722718942,12598.765940799996,176.04701649000344,54438.9834048 2024-08-03,21:02:24.000,216,11046054,-795,0,1722718943,12598.765940799996,176.04701649000344,54439.01135328001 2024-08-03,21:02:25.000,216,11046035,-795,0,1722718944,12598.840040210001,176.07521301000088,54439.17904416001 2024-08-03,21:02:26.000,216,11046009,-795,0,1722718945,12598.907403309997,176.00472171,54439.17205704 2024-08-03,21:02:27.000,216,11046020,-795,0,1722718946,12598.947821169997,175.9906234500013,54439.09519872 2024-08-03,21:02:28.000,216,11045998,-795,0,1722718947,12598.961293790002,175.96947606000322,54439.08821160001 2024-08-03,21:02:29.000,216,11046023,-795,0,1722718948,12598.893930689992,175.9412795399985,54439.053276 2024-08-03,21:02:30.000,216,11046045,-795,0,1722718949,12598.954557479992,175.8707882400049,54438.87161088001 2024-08-03,21:02:31.000,216,11046011,-795,0,1722718950,12599.001711650002,175.89898476000235,54438.99039192001 2024-08-03,21:02:32.000,216,11046022,-795,0,1722718951,12598.988239029997,175.92013215000043,54439.02532752 2024-08-03,21:02:33.000,216,11046061,-795,0,1722718952,12599.021920580002,175.92013215000043,54438.97641768 2024-08-03,21:02:34.000,216,11046026,-795,0,1722718953,12599.042129510002,175.88488650000363,54438.9834048 2024-08-03,21:02:35.000,216,11046045,-795,0,1722718954,12599.129701539998,175.88488650000363,54439.067250240005 2024-08-03,21:02:36.000,216,11046064,-795,0,1722718955,12599.183592019988,175.891935630003,54439.081224479996 2024-08-03,21:02:37.000,216,11046050,-795,0,1722718956,12599.230746189998,175.93423040999915,54439.29782520001 2024-08-03,21:02:38.000,216,11046015,-795,0,1722718957,12599.277900359994,175.88488650000363,54439.248915359996 2024-08-03,21:02:39.000,216,11046034,-795,0,1722718958,12599.338527149994,175.891935630003,54439.20699264001 2024-08-03,21:02:40.000,216,11046012,-795,0,1722718959,12599.365472389989,175.87783737000427,54439.22795400001 2024-08-03,21:02:41.000,216,11046040,-795,0,1722718960,12599.48672596999,175.85668997999892,54439.38865776 2024-08-03,21:02:42.000,216,11046025,-795,0,1722718961,12599.48672596999,175.82144433000212,54439.33974792 2024-08-03,21:02:43.000,216,11046051,-795,0,1722718962,12599.47325335,175.77210041999933,54439.29083808 2024-08-03,21:02:44.000,216,11045995,-795,0,1722718963,12599.52714382999,175.77210041999933,54439.34673504001 2024-08-03,21:02:45.000,216,11046048,-795,0,1722718964,12599.48672596999,175.76505128999997,54439.45852896 2024-08-03,21:02:46.000,216,11046032,-795,0,1722718965,12599.52714382999,175.6804617300004,54439.33974792 2024-08-03,21:02:47.000,216,11046034,-795,0,1722718966,12599.439571799994,175.6945599899991,54439.25590248001 2024-08-03,21:02:48.000,216,11046025,-795,0,1722718967,12599.439571799994,175.72275651000382,54439.248915359996 2024-08-03,21:02:49.000,216,11046021,-795,0,1722718968,12599.399153939994,175.72980564000318,54439.32577368001 2024-08-03,21:02:50.000,216,11046052,-795,0,1722718969,12599.46651703999,175.75095303000126,54439.34673504001 2024-08-03,21:02:51.000,216,11046085,-795,0,1722718970,12599.345263459989,175.75800216000061,54439.15808280001 2024-08-03,21:02:52.000,216,11046008,-795,0,1722718971,12599.345263459989,175.93423040999915,54439.304812320006 2024-08-03,21:02:53.000,216,11046058,-795,0,1722718972,12599.358736079994,176.10340952999832,54439.137121440006 2024-08-03,21:02:54.000,216,11046030,-795,0,1722718973,12599.392417629999,176.27963778000412,54439.06026312001 2024-08-03,21:02:55.000,216,11045985,-795,0,1722718974,12599.601243239995,176.37127647000307,54439.07423736 2024-08-03,21:02:56.000,216,11046030,-795,0,1722718975,12599.863959329996,176.3007851700022,54439.22795400001 2024-08-03,21:02:57.000,216,11046025,-795,0,1722718976,12600.039103390001,176.1175077900043,54439.283850960004 2024-08-03,21:02:58.000,216,11046037,-795,0,1722718977,12600.059312320001,175.98357432000194,54439.3327608 2024-08-03,21:02:59.000,216,11046004,-795,0,1722718978,12600.066048629997,175.88488650000363,54439.34673504001 2024-08-03,21:03:00.000,216,11046041,-795,0,1722718979,12600.052576009992,175.8073460700034,54439.353722160005 2024-08-03,21:03:01.000,216,11045990,-795,0,1722718980,12600.092993869992,175.72275651000382,54439.3676964 2024-08-03,21:03:02.000,216,11046055,-795,0,1722718981,12600.059312320001,175.70160911999847,54439.451541840004 2024-08-03,21:03:03.000,216,11046058,-795,0,1722718982,12600.066048629997,175.6593143400023,54439.37468352001 2024-08-03,21:03:04.000,216,11046077,-795,0,1722718983,12600.106466489997,175.60292130000016,54439.416606239996 2024-08-03,21:03:05.000,216,11046020,-795,0,1722718984,12600.126675419997,175.50423348000186,54439.49346456001 2024-08-03,21:03:06.000,216,11046025,-795,0,1722718985,12600.214247449992,175.44079131000035,54439.59128424001 2024-08-03,21:03:07.000,216,11046009,-795,0,1722718986,12600.173829589992,175.3843982699982,54439.49346456001 2024-08-03,21:03:08.000,216,11045987,-795,0,1722718987,12600.079521250002,175.433742180001,54439.402632000005 2024-08-03,21:03:09.000,216,11046067,-795,0,1722718988,12600.126675419997,175.40554566000355,54439.47949032 2024-08-03,21:03:10.000,216,11045993,-795,0,1722718989,12600.126675419997,175.45488956999907,54439.451541840004 2024-08-03,21:03:11.000,216,11046009,-795,0,1722718990,12600.180565900002,175.46193869999843,54439.51442592001 2024-08-03,21:03:12.000,216,11046031,-795,0,1722718991,12600.167093279997,175.56767565000337,54439.4375676 2024-08-03,21:03:13.000,216,11046032,-795,0,1722718992,12600.261401620002,175.60292130000016,54439.51442592001 2024-08-03,21:03:14.000,216,11046065,-795,0,1722718993,12600.342237340003,175.68751085999975,54439.60525848 2024-08-03,21:03:15.000,216,11046017,-795,0,1722718994,12600.389391509998,175.75095303000126,54439.66115544001 2024-08-03,21:03:16.000,216,11046003,-795,0,1722718995,12600.369182579998,175.81439520000276,54439.63320696001 2024-08-03,21:03:17.000,216,11046028,-795,0,1722718996,12600.335501029993,175.91308302000107,54439.54936152 2024-08-03,21:03:18.000,216,11046008,-795,0,1722718997,12600.342237340003,175.94832866999786,54439.31179944 2024-08-03,21:03:19.000,216,11046034,-795,0,1722718998,12600.328764719998,175.9412795399985,54439.15109568 2024-08-03,21:03:20.000,216,11046038,-795,0,1722718999,12600.301819480002,176.00472171,54439.31878656 2024-08-03,21:03:21.000,216,11045992,-795,0,1722719000,12600.389391509998,176.03291823000473,54439.40961912 2024-08-03,21:03:22.000,216,11046042,-795,0,1722719001,12600.348973649998,176.10340952999832,54439.31179944 2024-08-03,21:03:23.000,216,11046034,-795,0,1722719002,12600.315292099993,176.10340952999832,54439.25590248001 2024-08-03,21:03:24.000,216,11046008,-795,0,1722719003,12600.274874239993,176.16685169999982,54439.2628896 2024-08-03,21:03:25.000,216,11045994,-795,0,1722719004,12600.369182579998,176.20914648000326,54439.59128424001 2024-08-03,21:03:26.000,216,11046005,-795,0,1722719005,12600.342237340003,176.26553951999813,54439.66814256 2024-08-03,21:03:27.000,216,11046026,-795,0,1722719006,12600.369182579998,176.25849038999877,54439.59128424001 2024-08-03,21:03:28.000,216,11046049,-795,0,1722719007,12600.429809369998,176.3007851700022,54439.65416832 2024-08-03,21:03:29.000,216,11046014,-795,0,1722719008,12600.517381399994,176.30783430000156,54439.72403952 2024-08-03,21:03:30.000,216,11046018,-795,0,1722719009,12600.66558021999,176.29373604000284,54439.83583344 2024-08-03,21:03:31.000,216,11046037,-795,0,1722719010,12600.719470699994,176.26553951999813,54439.76596224 2024-08-03,21:03:32.000,216,11046004,-795,0,1722719011,12600.860933209995,176.28668691000348,54439.87076904 2024-08-03,21:03:33.000,216,11046005,-795,0,1722719012,12600.89461476,176.21619561000261,54439.81487208 2024-08-03,21:03:34.000,216,11046013,-795,0,1722719013,12600.94850523999,176.1879990899979,54439.786923600004 2024-08-03,21:03:35.000,216,11045993,-795,0,1722719014,12601.09670406,176.14570431000175,54439.93365312 2024-08-03,21:03:36.000,216,11046061,-795,0,1722719015,12601.083231439996,176.17390082999918,54439.905704640005 2024-08-03,21:03:37.000,216,11045980,-795,0,1722719016,12601.103440369996,176.10340952999832,54439.905704640005 2024-08-03,21:03:38.000,216,11046000,-795,0,1722719017,12601.103440369996,176.15980257000047,54439.8917304 2024-08-03,21:03:39.000,216,11046038,-795,0,1722719018,12601.103440369996,176.22324474000197,54439.94064024 2024-08-03,21:03:40.000,216,11046041,-795,0,1722719019,12601.083231439996,176.25849038999877,54439.954614480004 2024-08-03,21:03:41.000,216,11046066,-795,0,1722719020,12601.089967749991,176.37832560000243,54439.91269176 2024-08-03,21:03:42.000,216,11046010,-795,0,1722719021,12601.11691299,176.5122590700048,54439.87775616001 2024-08-03,21:03:43.000,216,11046009,-795,0,1722719022,12601.130385609991,176.62504515000182,54439.66115544001 2024-08-03,21:03:44.000,216,11046031,-795,0,1722719023,12601.211221329992,176.80127340000035,54439.84282056 2024-08-03,21:03:45.000,216,11045994,-795,0,1722719024,12601.393101699992,176.9563542600008,54440.024485680005 2024-08-03,21:03:46.000,216,11046003,-795,0,1722719025,12601.406574319997,177.0550420799991,54440.05243416 2024-08-03,21:03:47.000,216,11046028,-795,0,1722719026,12601.507618969998,177.13258250999934,54439.975575840006 2024-08-03,21:03:48.000,216,11046017,-795,0,1722719027,12601.541300520003,177.24536859000364,54439.94064024 2024-08-03,21:03:49.000,216,11046052,-795,0,1722719028,12601.601927309988,177.35815467000066,54439.975575840006 2024-08-03,21:03:50.000,216,11046012,-795,0,1722719029,12601.662554099988,177.49208814000303,54440.0314728 2024-08-03,21:03:51.000,216,11046027,-795,0,1722719030,12601.723180889989,177.5625794400039,54440.01051144 2024-08-03,21:03:52.000,216,11046039,-795,0,1722719031,12601.716444579994,177.5978250900007,54439.79391072 2024-08-03,21:03:53.000,216,11046030,-795,0,1722719032,12601.777071369994,177.70356203999836,54439.98256296 2024-08-03,21:03:54.000,216,11045999,-795,0,1722719033,12601.91179757,177.7811024699986,54440.16422808001 2024-08-03,21:03:55.000,216,11046019,-795,0,1722719034,12601.94547911999,177.8092989900033,54440.18518944001 2024-08-03,21:03:56.000,216,11046022,-795,0,1722719035,12601.979160669995,177.92208507000032,54440.289996240004 2024-08-03,21:03:57.000,216,11046058,-795,0,1722719036,12602.04652376999,178.02782201999798,54440.22711216 2024-08-03,21:03:58.000,216,11046033,-795,0,1722719037,12602.059996389995,178.1194607100042,54440.21313792001 2024-08-03,21:03:59.000,216,11046047,-795,0,1722719038,12602.080205319995,178.26749243999802,54440.08038264 2024-08-03,21:04:00.000,216,11046035,-795,0,1722719039,12602.18798627999,178.33093460999953,54440.28300912001 2024-08-03,21:04:01.000,216,11046031,-795,0,1722719040,12602.31597617,178.42962242999783,54440.38082880001 2024-08-03,21:04:02.000,216,11046030,-795,0,1722719041,12602.322712479996,178.52831025000341,54440.31794472 2024-08-03,21:04:03.000,216,11046045,-795,0,1722719042,12602.396811890001,178.66929284999787,54440.29698336 2024-08-03,21:04:04.000,216,11045971,-795,0,1722719043,12602.457438680001,178.73978414999874,54440.40179016001 2024-08-03,21:04:05.000,216,11046016,-795,0,1722719044,12602.504592849997,178.84552110000368,54440.44371288 2024-08-03,21:04:06.000,216,11046020,-795,0,1722719045,12602.538274400002,178.93011066000327,54440.457687120004 2024-08-03,21:04:07.000,216,11046063,-795,0,1722719046,12602.538274400002,178.96535631000006,54440.18518944001 2024-08-03,21:04:08.000,216,11046013,-795,0,1722719047,12602.619110120002,179.06404412999836,54440.171215200004 2024-08-03,21:04:09.000,216,11045995,-795,0,1722719048,12602.774045249993,179.13453542999923,54440.24807352 2024-08-03,21:04:10.000,216,11046051,-795,0,1722719049,12602.787517869998,179.21912498999882,54440.18518944001 2024-08-03,21:04:11.000,216,11045999,-795,0,1722719050,12602.969398239999,179.26141977000225,54440.3458932 2024-08-03,21:04:12.000,216,11045969,-795,0,1722719051,12602.976134549994,179.34600933000183,54440.39480304 2024-08-03,21:04:13.000,216,11046043,-795,0,1722719052,12603.097388129994,179.40240237000398,54440.30397048001 2024-08-03,21:04:14.000,216,11046030,-795,0,1722719053,12603.12433336999,179.43764802000078,54440.47166136001 2024-08-03,21:04:15.000,216,11046012,-795,0,1722719054,12603.218641709995,179.50813932000165,54440.47166136001 2024-08-03,21:04:16.000,216,11045983,-795,0,1722719055,12603.319686359995,179.515188450001,54440.60441664 2024-08-03,21:04:17.000,216,11046040,-795,0,1722719056,12603.40725838999,179.515188450001,54440.674287840004 2024-08-03,21:04:18.000,216,11046041,-795,0,1722719057,12603.46788517999,179.43764802000078,54440.744159040005 2024-08-03,21:04:19.000,216,11046015,-795,0,1722719058,12603.629556619991,179.45879540999886,54440.65332648 2024-08-03,21:04:20.000,216,11046000,-795,0,1722719059,12603.703656029997,179.40240237000398,54440.77909464 2024-08-03,21:04:21.000,216,11046049,-795,0,1722719060,12603.804700679997,179.36010759000055,54440.814030240006 2024-08-03,21:04:22.000,216,11045999,-795,0,1722719061,12603.892272709993,179.31076367999776,54440.960759760004 2024-08-03,21:04:23.000,216,11046040,-795,0,1722719062,12603.966372119998,179.32486194000376,54440.841978720004 2024-08-03,21:04:24.000,216,11046017,-795,0,1722719063,12604.000053670003,179.31076367999776,54440.90486280001 2024-08-03,21:04:25.000,216,11046008,-795,0,1722719064,12604.208879279999,179.31076367999776,54441.09351504 2024-08-03,21:04:26.000,216,11046000,-795,0,1722719065,12604.28297868999,179.29666541999904,54441.17037336001 2024-08-03,21:04:27.000,216,11046058,-795,0,1722719066,12604.39075965,179.29666541999904,54441.12146352001 2024-08-03,21:04:28.000,216,11046017,-795,0,1722719067,12604.44465012999,179.2543706400029,54441.10748928 2024-08-03,21:04:29.000,216,11046032,-795,0,1722719068,12604.559167399995,179.3037145499984,54441.15639912 2024-08-03,21:04:30.000,216,11046043,-795,0,1722719069,12604.660212049996,179.31076367999776,54441.21229608 2024-08-03,21:04:31.000,216,11046025,-795,0,1722719070,12604.767993009991,179.3037145499984,54441.23325744 2024-08-03,21:04:32.000,216,11046041,-795,0,1722719071,12604.720838839996,179.24027238000417,54441.23325744 2024-08-03,21:04:33.000,216,11046014,-795,0,1722719072,12604.794938250001,179.27551803000097,54441.26120592 2024-08-03,21:04:34.000,216,11046019,-795,0,1722719073,12604.916191830001,179.22617411999818,54441.414922560005 2024-08-03,21:04:35.000,216,11046039,-795,0,1722719074,12604.970082309992,179.1697810800033,54441.414922560005 2024-08-03,21:04:36.000,216,11046028,-795,0,1722719075,12604.976818620002,179.12748629999987,54441.40793544001 2024-08-03,21:04:37.000,216,11046005,-795,0,1722719076,12604.936400760002,179.08519152000372,54441.32409 2024-08-03,21:04:38.000,216,11046002,-795,0,1722719077,12605.003763859997,178.99355283000477,54441.38697408001 2024-08-03,21:04:39.000,216,11046009,-795,0,1722719078,12605.037445410002,178.91601240000455,54441.33806424001 2024-08-03,21:04:40.000,216,11046072,-795,0,1722719079,12605.158698990002,178.83847197000432,54441.47780664001 2024-08-03,21:04:41.000,216,11046000,-795,0,1722719080,12605.145226369998,178.81732457999897,54441.43588392001 2024-08-03,21:04:42.000,216,11046025,-795,0,1722719081,12605.219325779988,178.71863676000066,54441.484793760006 2024-08-03,21:04:43.000,216,11046032,-795,0,1722719082,12605.212589469993,178.69044024000323,54441.4288968 2024-08-03,21:04:44.000,216,11045994,-795,0,1722719083,12605.327106739998,178.65519458999916,54441.498768 2024-08-03,21:04:45.000,216,11045992,-795,0,1722719084,12605.333843049993,178.66929284999787,54441.512742240004 2024-08-03,21:04:46.000,216,11046010,-795,0,1722719085,12605.434887699994,178.6481454599998,54441.498768 2024-08-03,21:04:47.000,216,11046038,-795,0,1722719086,12605.421415079989,178.6481454599998,54441.40793544001 2024-08-03,21:04:48.000,216,11045995,-795,0,1722719087,12605.488778179999,178.65519458999916,54441.498768 2024-08-03,21:04:49.000,216,11045999,-795,0,1722719088,12605.58308651999,178.61994894000236,54441.652484640006 2024-08-03,21:04:50.000,216,11046037,-795,0,1722719089,12605.58308651999,178.54240851000213,54441.61754904 2024-08-03,21:04:51.000,216,11046032,-795,0,1722719090,12605.56287758999,178.52831025000341,54441.512742240004 2024-08-03,21:04:52.000,216,11045985,-795,0,1722719091,12605.475305559994,178.49306459999934,54441.498768 2024-08-03,21:04:53.000,216,11045990,-795,0,1722719092,12605.407942459999,178.42257329999848,54441.32409 2024-08-03,21:04:54.000,216,11046044,-795,0,1722719093,12605.414678769994,178.41552416999912,54441.54767784 2024-08-03,21:04:55.000,216,11046028,-795,0,1722719094,12605.428151389999,178.37322939000296,54441.6385104 2024-08-03,21:04:56.000,216,11046055,-795,0,1722719095,12605.340579359989,178.28863983000338,54441.44985816 2024-08-03,21:04:57.000,216,11046061,-795,0,1722719096,12605.354051979994,178.29568896000274,54441.50575512001 2024-08-03,21:04:58.000,216,11046040,-795,0,1722719097,12605.340579359989,178.2392959200006,54441.512742240004 2024-08-03,21:04:59.000,216,11046023,-795,0,1722719098,12605.286688879998,178.19700114000443,54441.54069072 2024-08-03,21:05:00.000,216,11046011,-795,0,1722719099,12605.306897809998,178.1899520099978,54441.631523280004 2024-08-03,21:05:01.000,216,11046003,-795,0,1722719100,12605.320370429989,178.14060810000228,54441.57562632001 2024-08-03,21:05:02.000,216,11046042,-795,0,1722719101,12605.266479949998,178.154706360001,54441.73633008 2024-08-03,21:05:03.000,216,11045992,-795,0,1722719102,12605.232798399993,178.12650984000356,54441.750304320005 2024-08-03,21:05:04.000,216,11046028,-795,0,1722719103,12605.192380539993,178.14765723000164,54441.75729144 2024-08-03,21:05:05.000,216,11046051,-795,0,1722719104,12605.360788289989,178.08421506000013,54441.93895656001 2024-08-03,21:05:06.000,216,11046002,-795,0,1722719105,12605.387733529999,178.02782201999798,54441.92498232 2024-08-03,21:05:07.000,216,11046054,-795,0,1722719106,12605.387733529999,177.97847811000247,54441.8830596 2024-08-03,21:05:08.000,216,11046010,-795,0,1722719107,12605.401206149989,177.9573307200044,54441.799214160004 2024-08-03,21:05:09.000,216,11046036,-795,0,1722719108,12605.515723419994,177.95028158999776,54441.86209824001 2024-08-03,21:05:10.000,216,11046014,-795,0,1722719109,12605.515723419994,177.9432324599984,54441.90402096 2024-08-03,21:05:11.000,216,11046055,-715,0,1722719110,12605.529196039999,177.90093768000224,54441.8830596 2024-08-03,21:05:12.000,216,11046044,-795,0,1722719111,12605.535932349994,177.86569202999817,54441.85511112 2024-08-03,21:05:13.000,216,11046037,-795,0,1722719112,12605.54940497,177.87979029000417,54441.91100808001 2024-08-03,21:05:14.000,216,11046018,-795,0,1722719113,12605.66392223999,177.9079868100016,54441.966905040004 2024-08-03,21:05:15.000,216,11046012,-795,0,1722719114,12605.677394859995,177.91503594000096,54441.98087928001 2024-08-03,21:05:16.000,216,11045996,-795,0,1722719115,12605.70434009999,177.89388855000288,54441.90402096 2024-08-03,21:05:17.000,216,11046022,-795,0,1722719116,12605.697603789995,177.9079868100016,54441.8830596 2024-08-03,21:05:18.000,216,11046025,-795,0,1722719117,12605.717812719995,177.90093768000224,54441.820175520006 2024-08-03,21:05:19.000,216,11046015,-795,0,1722719118,12605.72454902999,177.89388855000288,54441.848124000004 2024-08-03,21:05:20.000,216,11046001,-795,0,1722719119,12605.76496688999,177.91503594000096,54441.917995200005 2024-08-03,21:05:21.000,216,11046014,-795,0,1722719120,12605.83232999,177.8727411600048,54442.02978912001 2024-08-03,21:05:22.000,216,11046016,-795,0,1722719121,12605.818857369995,177.87979029000417,54442.022802 2024-08-03,21:05:23.000,216,11046043,-795,0,1722719122,12605.879484159996,177.89388855000288,54441.91100808001 2024-08-03,21:05:24.000,216,11045981,-795,0,1722719123,12605.91316571,177.87979029000417,54442.015814880004 2024-08-03,21:05:25.000,216,11045982,-795,0,1722719124,12605.85253892,177.83044638000138,54441.87607248 2024-08-03,21:05:26.000,216,11046040,-795,0,1722719125,12605.946847259991,177.80224986000394,54441.9529308 2024-08-03,21:05:27.000,216,11046051,-795,0,1722719126,12605.946847259991,177.76700420999987,54441.848124000004 2024-08-03,21:05:28.000,216,11045984,-795,0,1722719127,12605.946847259991,177.7599550800005,54441.79222704001 2024-08-03,21:05:29.000,216,11046017,-795,0,1722719128,12606.061364529996,177.75290595000115,54441.84113688001 2024-08-03,21:05:30.000,216,11046012,-795,0,1722719129,12606.061364529996,177.70356203999836,54441.89703384 2024-08-03,21:05:31.000,216,11046039,-795,0,1722719130,12606.115255010001,177.70356203999836,54441.869085360006 2024-08-03,21:05:32.000,216,11046005,-795,0,1722719131,12606.162409179997,177.67536552000092,54441.917995200005 2024-08-03,21:05:33.000,216,11046034,-795,0,1722719132,12606.169145489992,177.67536552000092,54441.7782528 2024-08-03,21:05:34.000,216,11045952,-795,0,1722719133,12606.209563349992,177.696512909999,54441.71536872 2024-08-03,21:05:35.000,216,11046039,-795,0,1722719134,12606.297135380002,177.68241465000028,54441.84113688001 2024-08-03,21:05:36.000,216,11046008,-795,0,1722719135,12606.357762170002,177.7458568200018,54441.91100808001 2024-08-03,21:05:37.000,216,11046004,-795,0,1722719136,12606.492488369993,177.7458568200018,54441.90402096 2024-08-03,21:05:38.000,216,11046059,-795,0,1722719137,12606.600269329989,177.73880769000243,54441.94594368 2024-08-03,21:05:39.000,216,11046031,-795,0,1722719138,12606.68110504999,177.7247094300037,54441.84113688001 2024-08-03,21:05:40.000,216,11045981,-795,0,1722719139,12606.775413389994,177.71061116999772,54441.84113688001 2024-08-03,21:05:41.000,216,11046037,-795,0,1722719140,12606.836040179995,177.73880769000243,54441.86209824001 2024-08-03,21:05:42.000,216,11046037,-795,0,1722719141,12606.88993066,177.70356203999836,54441.869085360006 2024-08-03,21:05:43.000,216,11046020,-795,0,1722719142,12607.03139317,177.71766030000435,54441.93895656001 2024-08-03,21:05:44.000,216,11046019,-795,0,1722719143,12607.038129479995,177.66831639000156,54441.87607248 2024-08-03,21:05:45.000,216,11046019,-795,0,1722719144,12607.159383059996,177.68241465000028,54441.73633008 2024-08-03,21:05:46.000,216,11045982,-795,0,1722719145,12607.307581879992,177.6471690000035,54441.82716264 2024-08-03,21:05:47.000,216,11046058,-795,0,1722719146,12607.415362840002,177.67536552000092,54441.820175520006 2024-08-03,21:05:48.000,216,11046082,-795,0,1722719147,12607.435571770002,177.62602160999813,54441.74331720001 2024-08-03,21:05:49.000,216,11046045,-795,0,1722719148,12607.543352729997,177.59077596000134,54441.7782528 2024-08-03,21:05:50.000,216,11046022,-795,0,1722719149,12607.651133689993,177.55553031000454,54441.85511112 2024-08-03,21:05:51.000,216,11046023,-795,0,1722719150,12607.731969409993,177.52733378999983,54441.79222704001 2024-08-03,21:05:52.000,216,11046076,-795,0,1722719151,12607.698287859988,177.47094074999768,54441.92498232 2024-08-03,21:05:53.000,216,11046014,-795,0,1722719152,12607.745442029998,177.4497933599996,54442.036776240006 2024-08-03,21:05:54.000,216,11045977,-795,0,1722719153,12607.765650959998,177.39340032000473,54442.00882776001 2024-08-03,21:05:55.000,216,11045992,-795,0,1722719154,12607.846486679999,177.32290902000386,54442.05075048 2024-08-03,21:05:56.000,216,11045943,-795,0,1722719155,12607.934058709994,177.27356511000107,54442.05773760001 2024-08-03,21:05:57.000,216,11046021,-795,0,1722719156,12608.02163073999,177.23127032999764,54441.93895656001 2024-08-03,21:05:58.000,216,11046002,-795,0,1722719157,12608.04857598,177.18192642000213,54441.966905040004 2024-08-03,21:05:59.000,216,11045973,-795,0,1722719158,12608.095730149995,177.11143512000126,54441.93895656001 2024-08-03,21:06:00.000,216,11046025,-795,0,1722719159,12608.18330217999,177.0409438200004,54442.015814880004 2024-08-03,21:06:01.000,216,11046053,-795,0,1722719160,12608.30455575999,176.99864904000424,54442.02978912001 2024-08-03,21:06:02.000,216,11046026,-795,0,1722719161,12608.30455575999,176.90701034999802,54441.98087928001 2024-08-03,21:06:03.000,216,11046022,-795,0,1722719162,12608.39212779,176.88586295999994,54441.87607248 2024-08-03,21:06:04.000,216,11045999,-795,0,1722719163,12608.432545650001,176.87881383000058,54442.04376336 2024-08-03,21:06:05.000,216,11046012,-795,0,1722719164,12608.466227199991,176.87176470000122,54442.015814880004 2024-08-03,21:06:06.000,216,11046005,-795,0,1722719165,12608.432545650001,176.87881383000058,54441.987866400006 2024-08-03,21:06:07.000,216,11046031,-795,0,1722719166,12608.378655169996,176.81537165999907,54441.94594368 2024-08-03,21:06:08.000,216,11046005,-795,0,1722719167,12608.277610519996,176.7096347100014,54441.89004672001 2024-08-03,21:06:09.000,216,11046062,-795,0,1722719168,12608.318028379996,176.63914341000054,54442.00882776001 2024-08-03,21:06:10.000,216,11046045,-795,0,1722719169,12608.32476468999,176.53340646000288,54442.12760880001 2024-08-03,21:06:11.000,216,11046001,-795,0,1722719170,12608.358446239996,176.42062037999858,54442.1625444 2024-08-03,21:06:12.000,216,11045980,-795,0,1722719171,12608.365182549991,176.336030819999,54442.21145424 2024-08-03,21:06:13.000,216,11046025,-795,0,1722719172,12608.365182549991,176.23029387000133,54442.134595920004 2024-08-03,21:06:14.000,216,11045923,-795,0,1722719173,12608.35170993,176.17390082999918,54442.14857016001 2024-08-03,21:06:15.000,216,11046028,-795,0,1722719174,12608.432545650001,176.06816388000152,54442.2673512 2024-08-03,21:06:16.000,216,11046000,-795,0,1722719175,12608.425809339991,176.01881996999873,54442.26036408 2024-08-03,21:06:17.000,216,11046045,-795,0,1722719176,12608.452754580001,175.9412795399985,54442.30927392 2024-08-03,21:06:18.000,216,11045998,-795,0,1722719177,12608.513381370001,175.87783737000427,54442.34420952001 2024-08-03,21:06:19.000,216,11046017,-795,0,1722719178,12608.479699819996,175.77210041999933,54442.23940272 2024-08-03,21:06:20.000,216,11046017,-795,0,1722719179,12608.486436129991,175.72275651000382,54442.30927392 2024-08-03,21:06:21.000,216,11046031,-795,0,1722719180,12608.479699819996,175.60997042999952,54442.372158000006 2024-08-03,21:06:22.000,216,11046004,-795,0,1722719181,12608.459490889996,175.52538086999994,54442.421067840005 2024-08-03,21:06:23.000,216,11046016,-795,0,1722719182,12608.338237309996,175.39144740000484,54442.14158304 2024-08-03,21:06:24.000,216,11046023,-795,0,1722719183,12608.378655169996,175.36325088000012,54442.1625444 2024-08-03,21:06:25.000,216,11045978,-795,0,1722719184,12608.479699819996,175.22931740999775,54442.30927392 2024-08-03,21:06:26.000,216,11046013,-795,0,1722719185,12608.479699819996,175.20817001999967,54442.28132544 2024-08-03,21:06:27.000,216,11046063,-795,0,1722719186,12608.439281959996,175.15882611000416,54442.16953152 2024-08-03,21:06:28.000,216,11045940,-795,0,1722719187,12608.472963510001,175.10948220000137,54442.22542848001 2024-08-03,21:06:29.000,216,11046015,-795,0,1722719188,12608.547062919992,175.10948220000137,54442.24638984001 2024-08-03,21:06:30.000,216,11046019,-795,0,1722719189,12608.580744469997,175.04604002999986,54442.26036408 2024-08-03,21:06:31.000,216,11046039,-795,0,1722719190,12608.627898639992,175.04604002999986,54442.17651864001 2024-08-03,21:06:32.000,216,11046008,-795,0,1722719191,12608.547062919992,174.9896469899977,54441.93196944 2024-08-03,21:06:33.000,216,11046034,-795,0,1722719192,12608.567271849992,174.9896469899977,54442.09966032 2024-08-03,21:06:34.000,216,11046043,-795,0,1722719193,12608.654843880002,174.9896469899977,54442.253376960005 2024-08-03,21:06:35.000,216,11046036,-795,0,1722719194,12608.587480779992,174.96849959999963,54442.2324156 2024-08-03,21:06:36.000,216,11046031,-795,0,1722719195,12608.553799230001,174.96849959999963,54442.21844136 2024-08-03,21:06:37.000,216,11046029,-795,0,1722719196,12608.499908749996,174.92620482000348,54442.14158304 2024-08-03,21:06:38.000,216,11045999,-795,0,1722719197,12608.472963510001,174.93325395000284,54442.2673512 2024-08-03,21:06:39.000,216,11046038,-795,0,1722719198,12608.41233672,174.94735221000155,54442.37914512 2024-08-03,21:06:40.000,216,11046019,-795,0,1722719199,12608.385391479991,174.91915569000412,54442.33023528 2024-08-03,21:06:41.000,216,11046015,-795,0,1722719200,12608.452754580001,174.91915569000412,54442.51190040001 2024-08-03,21:06:42.000,216,11045976,-795,0,1722719201,12608.506645059992,174.8768609100007,54442.490939040006 2024-08-03,21:06:43.000,216,11046010,-795,0,1722719202,12608.526853989992,174.86276265000197,54442.45600344 2024-08-03,21:06:44.000,216,11045988,-795,0,1722719203,12608.520117679996,174.8557135200026,54442.31626104001 2024-08-03,21:06:45.000,216,11045974,-795,0,1722719204,12608.567271849992,174.82046786999854,54442.4070936 2024-08-03,21:06:46.000,216,11046002,-795,0,1722719205,12608.574008160002,174.8275169999979,54442.42805496 2024-08-03,21:06:47.000,216,11046022,-795,0,1722719206,12608.600953399997,174.8416152600039,54442.323248160006 2024-08-03,21:06:48.000,216,11046023,-795,0,1722719207,12608.580744469997,174.8416152600039,54442.2673512 2024-08-03,21:06:49.000,216,11046034,-795,0,1722719208,12608.675052810002,174.82046786999854,54442.23940272 2024-08-03,21:06:50.000,216,11046023,-795,0,1722719209,12608.654843880002,174.80636960999982,54442.28831256 2024-08-03,21:06:51.000,216,11046033,-795,0,1722719210,12608.634634950002,174.8275169999979,54442.23940272 2024-08-03,21:06:52.000,216,11046013,-795,0,1722719211,12608.641371259997,174.79932048000046,54442.09966032 2024-08-03,21:06:53.000,216,11046012,-795,0,1722719212,12608.520117679996,174.7922713500011,54441.7782528 2024-08-03,21:06:54.000,216,11045990,-795,0,1722719213,12608.560535539997,174.7922713500011,54441.74331720001 2024-08-03,21:06:55.000,216,11046016,-795,0,1722719214,12608.526853989992,174.77817309000238,54441.59658768 2024-08-03,21:06:56.000,216,11046011,-795,0,1722719215,12608.654843880002,174.77112396000302,54441.60357480001 2024-08-03,21:06:57.000,216,11045980,-795,0,1722719216,12608.654843880002,174.73587830999895,54441.43588392001 2024-08-03,21:06:58.000,216,11045989,-795,0,1722719217,12608.809779009993,174.6935835300028,54441.62453616001 2024-08-03,21:06:59.000,216,11046005,-795,0,1722719218,12608.951241519993,174.67948527000408,54441.61754904 2024-08-03,21:07:00.000,216,11046001,-795,0,1722719219,12609.005131999998,174.62309223000193,54441.54767784 2024-08-03,21:07:01.000,216,11046020,-795,0,1722719220,12609.106176649999,174.61604310000257,54441.484793760006 2024-08-03,21:07:02.000,216,11045999,-795,0,1722719221,12609.153330819994,174.6089939700032,54441.49178088 2024-08-03,21:07:03.000,216,11046011,-795,0,1722719222,12609.254375469995,174.65128874999937,54441.40094832 2024-08-03,21:07:04.000,216,11046019,-795,0,1722719223,12609.36889274,174.63719049000065,54441.44287104 2024-08-03,21:07:05.000,216,11046000,-795,0,1722719224,12609.456464769995,174.67948527000408,54441.40094832 2024-08-03,21:07:06.000,216,11046012,-795,0,1722719225,12609.624872519991,174.71473092000087,54441.67344600001 2024-08-03,21:07:07.000,216,11046059,-795,0,1722719226,12609.766335029992,174.8275169999979,54441.73633008 2024-08-03,21:07:08.000,216,11046023,-795,0,1722719227,12609.806752889992,174.86276265000197,54441.72934296 2024-08-03,21:07:09.000,216,11046027,-795,0,1722719228,12609.860643369997,174.96849959999963,54441.80620128 2024-08-03,21:07:10.000,216,11046031,-795,0,1722719229,12609.948215399992,175.03194177000114,54441.8830596 2024-08-03,21:07:11.000,216,11046002,-795,0,1722719230,12609.928006469992,175.10948220000137,54441.987866400006 2024-08-03,21:07:12.000,216,11046048,-795,0,1722719231,12609.934742780002,175.1517769800048,54441.917995200005 2024-08-03,21:07:13.000,216,11046004,-795,0,1722719232,12609.995369570002,175.15882611000416,54442.05075048 2024-08-03,21:07:14.000,216,11045999,-795,0,1722719233,12610.062732669998,175.14472784999816,54442.19049288 2024-08-03,21:07:15.000,216,11046031,-795,0,1722719234,12610.096414219988,175.17292437000287,54442.21145424 2024-08-03,21:07:16.000,216,11045981,-795,0,1722719235,12610.150304699993,175.13062958999944,54442.21145424 2024-08-03,21:07:17.000,216,11046003,-795,0,1722719236,12610.103150529998,175.12358046000008,54442.10664744001 2024-08-03,21:07:18.000,216,11046034,-795,0,1722719237,12610.130095769993,175.09538394000265,54442.06472472 2024-08-03,21:07:19.000,216,11046019,-795,0,1722719238,12610.170513629993,175.12358046000008,54442.085686080005 2024-08-03,21:07:20.000,216,11045968,-795,0,1722719239,12610.204195179998,175.11653133000073,54442.21844136 2024-08-03,21:07:21.000,216,11046004,-795,0,1722719240,12610.258085659989,175.13062958999944,54442.07171184 2024-08-03,21:07:22.000,216,11046025,-795,0,1722719241,12610.278294589989,175.0883348100033,54441.92498232 2024-08-03,21:07:23.000,216,11046010,-795,0,1722719242,12610.278294589989,175.13062958999944,54441.83414976 2024-08-03,21:07:24.000,216,11045990,-795,0,1722719243,12610.345657689999,175.19407176000095,54441.92498232 2024-08-03,21:07:25.000,216,11046041,-795,0,1722719244,12610.413020789994,175.22931740999775,54441.91100808001 2024-08-03,21:07:26.000,216,11046027,-795,0,1722719245,12610.44670234,175.20817001999967,54441.92498232 2024-08-03,21:07:27.000,216,11045962,-795,0,1722719246,12610.46691127,175.27161219000118,54441.90402096 2024-08-03,21:07:28.000,216,11046012,-795,0,1722719247,12610.44670234,175.29275957999926,54441.90402096 2024-08-03,21:07:29.000,216,11046023,-795,0,1722719248,12610.514065439995,175.2857104499999,54442.134595920004 2024-08-03,21:07:30.000,216,11046009,-795,0,1722719249,12610.54774699,175.29980870999862,54442.351196640004 2024-08-03,21:07:31.000,216,11045990,-795,0,1722719250,12610.514065439995,175.3491526200014,54442.351196640004 2024-08-03,21:07:32.000,216,11046016,-795,0,1722719251,12610.514065439995,175.34210349000205,54442.30927392 2024-08-03,21:07:33.000,216,11046039,-795,0,1722719252,12610.46691127,175.3350543600027,54442.22542848001 2024-08-03,21:07:34.000,216,11045941,-795,0,1722719253,12610.453438649994,175.3350543600027,54442.28132544 2024-08-03,21:07:35.000,216,11046014,-795,0,1722719254,12610.52753806,175.3139069700046,54442.35818376 2024-08-03,21:07:36.000,216,11046003,-795,0,1722719255,12610.52753806,175.2857104499999,54442.351196640004 2024-08-03,21:07:37.000,216,11046012,-795,0,1722719256,12610.4871202,175.35620175000076,54442.34420952001 2024-08-03,21:07:38.000,216,11045981,-795,0,1722719257,12610.43996602999,175.2857104499999,54442.38613224 2024-08-03,21:07:39.000,216,11045967,-795,0,1722719258,12610.372602929994,175.29275957999926,54442.30927392 2024-08-03,21:07:40.000,216,11045978,-795,0,1722719259,12610.365866619999,175.29275957999926,54442.37914512 2024-08-03,21:07:41.000,216,11045987,-795,0,1722719260,12610.325448759999,175.27866132000054,54442.41408072001 2024-08-03,21:07:42.000,216,11046043,-795,0,1722719261,12610.31871244999,175.2857104499999,54442.421067840005 2024-08-03,21:07:43.000,216,11045975,-795,0,1722719262,12610.264821969999,175.2504648000031,54442.30927392 2024-08-03,21:07:44.000,216,11046002,-795,0,1722719263,12610.210931489994,175.3139069700046,54442.33023528 2024-08-03,21:07:45.000,216,11046010,-795,0,1722719264,12610.305239829999,175.27866132000054,54442.539848880006 2024-08-03,21:07:46.000,216,11046005,-795,0,1722719265,12610.305239829999,175.26456306000182,54442.518887520004 2024-08-03,21:07:47.000,216,11046021,-795,0,1722719266,12610.332185069994,175.2504648000031,54442.43504208 2024-08-03,21:07:48.000,216,11045984,-795,0,1722719267,12610.264821969999,175.27866132000054,54442.43504208 2024-08-03,21:07:49.000,216,11046014,-795,0,1722719268,12610.325448759999,175.27161219000118,54442.4769648 2024-08-03,21:07:50.000,216,11046021,-795,0,1722719269,12610.298503519989,175.29275957999926,54442.44202920001 2024-08-03,21:07:51.000,216,11046004,-795,0,1722719270,12610.311976139994,175.32095610000397,54442.39311936001 2024-08-03,21:07:52.000,216,11046004,-795,0,1722719271,12610.285030899999,175.32095610000397,54442.372158000006 2024-08-03,21:07:53.000,216,11045990,-795,0,1722719272,12610.210931489994,175.32095610000397,54442.204467120006 2024-08-03,21:07:54.000,216,11046023,-795,0,1722719273,12610.251349349994,175.32095610000397,54442.3372224 2024-08-03,21:07:55.000,216,11045990,-795,0,1722719274,12610.285030899999,175.37734913999884,54442.31626104001 2024-08-03,21:07:56.000,216,11046032,-795,0,1722719275,12610.264821969999,175.40554566000355,54442.28831256 2024-08-03,21:07:57.000,216,11045988,-795,0,1722719276,12610.231140419994,175.4478404399997,54442.14158304 2024-08-03,21:07:58.000,216,11046000,-795,0,1722719277,12610.271558279994,175.49013522000314,54442.38613224 2024-08-03,21:07:59.000,216,11046000,-795,0,1722719278,12610.31871244999,175.53947912999865,54442.323248160006 2024-08-03,21:08:00.000,216,11045999,-795,0,1722719279,12610.325448759999,175.57472478000273,54442.60273296 2024-08-03,21:08:01.000,216,11046028,-795,0,1722719280,12610.39954816999,175.63111782000487,54442.588758720005 2024-08-03,21:08:02.000,216,11045971,-795,0,1722719281,12610.386075549999,175.60997042999952,54442.56081024001 2024-08-03,21:08:03.000,216,11045988,-795,0,1722719282,12610.37933923999,175.60997042999952,54442.56081024001 2024-08-03,21:08:04.000,216,11045951,-795,0,1722719283,12610.298503519989,175.62406868999824,54442.56081024001 2024-08-03,21:08:05.000,216,11045981,-795,0,1722719284,12610.305239829999,175.58177391000208,54442.62369432 2024-08-03,21:08:06.000,216,11045997,-795,0,1722719285,12610.264821969999,175.58882304000144,54442.66561704 2024-08-03,21:08:07.000,216,11046003,-795,0,1722719286,12610.224404109998,175.5324299999993,54442.66561704 2024-08-03,21:08:08.000,216,11045998,-795,0,1722719287,12610.157041009988,175.53947912999865,54442.546836 2024-08-03,21:08:09.000,216,11046025,-795,0,1722719288,12610.204195179998,175.53947912999865,54442.588758720005 2024-08-03,21:08:10.000,216,11045964,-795,0,1722719289,12610.157041009988,175.53947912999865,54442.45600344 2024-08-03,21:08:11.000,216,11045987,-795,0,1722719290,12610.210931489994,175.50423348000186,54442.70055264001 2024-08-03,21:08:12.000,216,11045902,-795,0,1722719291,12610.224404109998,175.51833174000058,54442.62369432 2024-08-03,21:08:13.000,216,11046028,-795,0,1722719292,12610.258085659989,175.47603696000442,54442.372158000006 2024-08-03,21:08:14.000,216,11046017,-755,0,1722719293,12610.183986249998,175.51833174000058,54442.323248160006 2024-08-03,21:08:15.000,216,11045991,-795,0,1722719294,12610.264821969999,175.50423348000186,54442.21145424 2024-08-03,21:08:16.000,216,11045996,-795,0,1722719295,12610.264821969999,175.546528259998,54442.253376960005 2024-08-03,21:08:17.000,216,11046024,-795,0,1722719296,12610.325448759999,175.57472478000273,54442.27433832001 2024-08-03,21:08:18.000,216,11045991,-795,0,1722719297,12610.37933923999,175.546528259998,54442.28831256 2024-08-03,21:08:19.000,216,11046010,-795,0,1722719298,12610.386075549999,175.55357739000465,54442.24638984001 2024-08-03,21:08:20.000,216,11045995,-795,0,1722719299,12610.42649341,175.63111782000487,54442.55382312 2024-08-03,21:08:21.000,216,11046012,-795,0,1722719300,12610.43996602999,175.62406868999824,54442.51190040001 2024-08-03,21:08:22.000,216,11046006,-795,0,1722719301,12610.44670234,175.6452160800036,54442.55382312 2024-08-03,21:08:23.000,216,11045998,-795,0,1722719302,12610.473647579995,175.63816695000423,54442.42805496 2024-08-03,21:08:24.000,216,11046018,-795,0,1722719303,12610.473647579995,175.68751085999975,54442.45600344 2024-08-03,21:08:25.000,216,11046024,-795,0,1722719304,12610.615110089995,175.68751085999975,54442.721514 2024-08-03,21:08:26.000,216,11045967,-795,0,1722719305,12610.635319019995,175.67341260000103,54442.78439808 2024-08-03,21:08:27.000,216,11046009,-795,0,1722719306,12610.68247318999,175.67341260000103,54442.76343672 2024-08-03,21:08:28.000,216,11045997,-795,0,1722719307,12610.695945809995,175.6804617300004,54442.74946248001 2024-08-03,21:08:29.000,216,11046013,-795,0,1722719308,12610.74983629,175.6804617300004,54442.7913852 2024-08-03,21:08:30.000,216,11045983,-795,0,1722719309,12610.796990459996,175.66636347000167,54442.86824352001 2024-08-03,21:08:31.000,216,11045954,-795,0,1722719310,12610.81046308,175.6452160800036,54442.805359440004 2024-08-03,21:08:32.000,216,11046000,-795,0,1722719311,12610.783517839991,175.65226521000295,54442.805359440004 2024-08-03,21:08:33.000,216,11046021,-795,0,1722719312,12610.891298800001,175.70160911999847,54442.78439808 2024-08-03,21:08:34.000,216,11046001,-795,0,1722719313,12610.972134520001,175.6945599899991,54442.854269280004 2024-08-03,21:08:35.000,216,11046027,-795,0,1722719314,12611.046233929992,175.70865824999782,54442.8612564 2024-08-03,21:08:36.000,216,11046004,-795,0,1722719315,12611.086651789992,175.72275651000382,54442.91016624 2024-08-03,21:08:37.000,216,11045989,-795,0,1722719316,12611.127069649992,175.71570738000446,54442.854269280004 2024-08-03,21:08:38.000,216,11045981,-795,0,1722719317,12611.167487509992,175.66636347000167,54442.73548824 2024-08-03,21:08:39.000,216,11045984,-795,0,1722719318,12611.268532159993,175.6593143400023,54442.77741096001 2024-08-03,21:08:40.000,216,11046037,-795,0,1722719319,12611.383049429998,175.6804617300004,54442.9311276 2024-08-03,21:08:41.000,216,11045967,-795,0,1722719320,12611.524511939999,175.6804617300004,54442.973050320004 2024-08-03,21:08:42.000,216,11045987,-795,0,1722719321,12611.55819348999,175.6945599899991,54442.95907608 2024-08-03,21:08:43.000,216,11046005,-795,0,1722719322,12611.63902920999,175.67341260000103,54442.69356552 2024-08-03,21:08:44.000,216,11045968,-795,0,1722719323,12611.66597445,175.62406868999824,54442.72850112001 2024-08-03,21:08:45.000,216,11045982,-795,0,1722719324,12611.76028278999,175.61701955999888,54442.77042384 2024-08-03,21:08:46.000,216,11046005,-795,0,1722719325,12611.814173269995,175.61701955999888,54442.84029504 2024-08-03,21:08:47.000,216,11045990,-795,0,1722719326,12611.84785482,175.58177391000208,54442.81933368001 2024-08-03,21:08:48.000,216,11046022,-795,0,1722719327,12611.92869054,175.58882304000144,54442.77042384 2024-08-03,21:08:49.000,216,11046031,-795,0,1722719328,12611.975844709996,175.55357739000465,54442.826320800006 2024-08-03,21:08:50.000,216,11046051,-795,0,1722719329,12612.076889359996,175.53947912999865,54442.93811472 2024-08-03,21:08:51.000,216,11046001,-795,0,1722719330,12612.137516149996,175.560626520004,54442.91016624 2024-08-03,21:08:52.000,216,11045926,-795,0,1722719331,12612.204879249992,175.57472478000273,54443.021960160004 2024-08-03,21:08:53.000,216,11045976,-795,0,1722719332,12612.245297109992,175.53947912999865,54442.91016624 2024-08-03,21:08:54.000,216,11045958,-795,0,1722719333,12612.272242350002,175.5324299999993,54442.94510184001 2024-08-03,21:08:55.000,216,11046000,-795,0,1722719334,12612.406968549993,175.48308609000378,54443.03593440001 2024-08-03,21:08:56.000,216,11046006,-795,0,1722719335,12612.460859029998,175.46193869999843,54443.11279272001 2024-08-03,21:08:57.000,216,11045967,-795,0,1722719336,12612.501276889998,175.48308609000378,54443.07087 2024-08-03,21:08:58.000,216,11045999,-795,0,1722719337,12612.474331650003,175.48308609000378,54442.95907608 2024-08-03,21:08:59.000,216,11046023,-795,0,1722719338,12612.642739399998,175.44079131000035,54443.11977984 2024-08-03,21:09:00.000,216,11046010,-795,0,1722719339,12612.669684639994,175.44079131000035,54443.21759952 2024-08-03,21:09:01.000,216,11045983,-795,0,1722719340,12612.710102499994,175.4478404399997,54443.13375408001 2024-08-03,21:09:02.000,216,11045979,-795,0,1722719341,12612.763992979999,175.48308609000378,54443.18266392001 2024-08-03,21:09:03.000,216,11046018,-795,0,1722719342,12612.804410839999,175.4689878299978,54443.161702560006 2024-08-03,21:09:04.000,216,11045992,-795,0,1722719343,12612.8448287,175.46193869999843,54443.21759952 2024-08-03,21:09:05.000,216,11045967,-795,0,1722719344,12612.952609659995,175.433742180001,54443.33638056 2024-08-03,21:09:06.000,216,11046007,-795,0,1722719345,12612.97955489999,175.41964392000227,54443.39227752 2024-08-03,21:09:07.000,216,11046022,-795,0,1722719346,12612.96608228,175.4125947900029,54443.378303280006 2024-08-03,21:09:08.000,216,11045964,-795,0,1722719347,12613.01997275999,175.3843982699982,54443.30144496001 2024-08-03,21:09:09.000,216,11045967,-795,0,1722719348,12613.04018168999,175.32800523000333,54443.161702560006 2024-08-03,21:09:10.000,216,11046032,-795,0,1722719349,12613.046918,175.30685783999797,54443.23856088 2024-08-03,21:09:11.000,216,11045961,-795,0,1722719350,12613.094072169995,175.2857104499999,54443.11977984 2024-08-03,21:09:12.000,216,11046019,-795,0,1722719351,12613.046918,175.25751393000246,54443.11279272001 2024-08-03,21:09:13.000,216,11045972,-795,0,1722719352,12613.094072169995,175.26456306000182,54443.140741200004 2024-08-03,21:09:14.000,216,11045971,-795,0,1722719353,12613.201853129991,175.19407176000095,54443.18266392001 2024-08-03,21:09:15.000,216,11046017,-795,0,1722719354,12613.242270989991,175.1517769800048,54443.22458664 2024-08-03,21:09:16.000,216,11045971,-795,0,1722719355,12613.222062059991,175.14472784999816,54443.4551616 2024-08-03,21:09:17.000,216,11046036,-795,0,1722719356,12613.242270989991,175.13062958999944,54443.42022600001 2024-08-03,21:09:18.000,216,11046027,-795,0,1722719357,12613.26921623,175.12358046000008,54443.48311008 2024-08-03,21:09:19.000,216,11045976,-795,0,1722719358,12613.275952539996,175.12358046000008,54443.44817448001 2024-08-03,21:09:20.000,216,11046000,-795,0,1722719359,12613.356788259996,175.1517769800048,54443.68573656001 2024-08-03,21:09:21.000,216,11046030,-795,0,1722719360,12613.451096600002,175.10948220000137,54443.74862064 2024-08-03,21:09:22.000,216,11046020,-795,0,1722719361,12613.471305530002,175.10948220000137,54443.692723680004 2024-08-03,21:09:23.000,216,11046036,-795,0,1722719362,12613.471305530002,175.102433070002,54443.62285248 2024-08-03,21:09:24.000,216,11045940,-795,0,1722719363,12613.498250769997,175.07423655000457,54443.74163352 2024-08-03,21:09:25.000,216,11045990,-795,0,1722719364,12613.464569219992,175.08128568000393,54443.6997108 2024-08-03,21:09:26.000,216,11046001,-795,0,1722719365,12613.457832909997,175.102433070002,54443.73464640001 2024-08-03,21:09:27.000,216,11045972,-795,0,1722719366,12613.437623979997,175.0883348100033,54443.72765928 2024-08-03,21:09:28.000,216,11045984,-795,0,1722719367,12613.430887670002,175.06718741999794,54443.67176232 2024-08-03,21:09:29.000,216,11045989,-795,0,1722719368,12613.478041839997,175.06013828999858,54443.74163352 2024-08-03,21:09:30.000,216,11045983,-795,0,1722719369,12613.552141250002,175.01784351000242,54443.85342744001 2024-08-03,21:09:31.000,216,11046013,-795,0,1722719370,12613.565613869992,175.01784351000242,54443.860414560004 2024-08-03,21:09:32.000,216,11045925,-795,0,1722719371,12613.545404939992,174.99669612000434,54443.860414560004 2024-08-03,21:09:33.000,216,11045962,-795,0,1722719372,12613.552141250002,174.96145047000027,54443.84644032 2024-08-03,21:09:34.000,216,11045947,-795,0,1722719373,12613.572350180002,174.8909591699994,54443.811504720004 2024-08-03,21:09:35.000,216,11046012,-795,0,1722719374,12613.565613869992,174.86276265000197,54443.81849184 2024-08-03,21:09:36.000,216,11046012,-795,0,1722719375,12613.632976970002,174.80636960999982,54443.94426 2024-08-03,21:09:37.000,216,11045961,-795,0,1722719376,12613.632976970002,174.80636960999982,54443.93727288 2024-08-03,21:09:38.000,216,11046006,-795,0,1722719377,12613.619504349997,174.74997656999767,54443.95124712001 2024-08-03,21:09:39.000,216,11046015,-795,0,1722719378,12613.579086489997,174.76407483000366,54443.832466080006 2024-08-03,21:09:40.000,216,11045987,-795,0,1722719379,12613.653185900002,174.72178005000023,54444.02111832001 2024-08-03,21:09:41.000,216,11045975,-795,0,1722719380,12613.680131139998,174.68653440000344,54443.98618272 2024-08-03,21:09:42.000,216,11046003,-795,0,1722719381,12613.686867449993,174.65833787999873,54444.07701528 2024-08-03,21:09:43.000,216,11046028,-795,0,1722719382,12613.713812690003,174.5948957100045,54443.860414560004 2024-08-03,21:09:44.000,216,11045989,-795,0,1722719383,12613.707076379993,174.55260093000106,54443.90233728001 2024-08-03,21:09:45.000,216,11046024,-795,0,1722719384,12613.774439479988,174.4821096300002,54444.0840024 2024-08-03,21:09:46.000,216,11046013,-795,0,1722719385,12613.767703169993,174.43276572000468,54444.146886480004 2024-08-03,21:09:47.000,216,11046049,-795,0,1722719386,12613.774439479988,174.40456919999997,54444.07002816001 2024-08-03,21:09:48.000,216,11045964,-795,0,1722719387,12613.734021619988,174.3340778999991,54443.97220848001 2024-08-03,21:09:49.000,216,11045971,-795,0,1722719388,12613.693603760003,174.31293051000102,54443.979195600004 2024-08-03,21:09:50.000,216,11045986,-795,0,1722719389,12613.747494239993,174.27768486000423,54443.98618272 2024-08-03,21:09:51.000,216,11045989,-795,0,1722719390,12613.747494239993,174.19309530000464,54444.12592512 2024-08-03,21:09:52.000,216,11045970,-795,0,1722719391,12613.707076379993,174.14375139000185,54444.04207968001 2024-08-03,21:09:53.000,216,11046000,-795,0,1722719392,12613.740757929998,174.200144430004,54444.1538736 2024-08-03,21:09:54.000,216,11045990,-795,0,1722719393,12613.841802579998,174.1367022600025,54444.27265464 2024-08-03,21:09:55.000,216,11045962,-795,0,1722719394,12613.855275199989,174.0521127000029,54444.18182208 2024-08-03,21:09:56.000,216,11045954,-795,0,1722719395,12613.909165679994,174.03096531000483,54444.13989936001 2024-08-03,21:09:57.000,216,11046014,-795,0,1722719396,12613.895693059989,174.0380144400042,54444.05605392 2024-08-03,21:09:58.000,216,11046023,-795,0,1722719397,12613.929374609994,173.9886705300014,54444.000156960006 2024-08-03,21:09:59.000,216,11045977,-795,0,1722719398,12613.814857339989,174.03096531000483,54443.98618272 2024-08-03,21:10:00.000,216,11045957,-795,0,1722719399,12613.99673770999,174.00276879000012,54444.0840024 2024-08-03,21:10:01.000,216,11045997,-795,0,1722719400,12613.929374609994,173.96047401000396,54444.11893800001 2024-08-03,21:10:02.000,216,11046007,-795,0,1722719401,12613.956319849989,173.96752314000332,54444.097976640005 2024-08-03,21:10:03.000,216,11045994,-795,0,1722719402,12613.97652877999,173.9534248800046,54444.02111832001 2024-08-03,21:10:04.000,216,11045974,-795,0,1722719403,12613.99673770999,173.94637574999797,54444.028105440004 2024-08-03,21:10:05.000,216,11045956,-795,0,1722719404,12613.929374609994,173.97457227000268,54444.10496376 2024-08-03,21:10:06.000,216,11045995,-795,0,1722719405,12613.963056159999,173.97457227000268,54444.10496376 2024-08-03,21:10:07.000,216,11045986,-795,0,1722719406,12613.862011509998,174.00981791999948,54444.028105440004 2024-08-03,21:10:08.000,216,11045981,-795,0,1722719407,12613.855275199989,174.01686704999884,54443.95823424 2024-08-03,21:10:09.000,216,11046006,-795,0,1722719408,12613.835066269989,174.0239161799982,54444.028105440004 2024-08-03,21:10:10.000,216,11045990,-795,0,1722719409,12613.875484129989,174.01686704999884,54444.07701528 2024-08-03,21:10:11.000,216,11045979,-795,0,1722719410,12613.821593649998,174.03096531000483,54443.860414560004 2024-08-03,21:10:12.000,216,11045973,-795,0,1722719411,12613.868747819994,174.00981791999948,54443.81849184 2024-08-03,21:10:13.000,216,11045949,-795,0,1722719412,12613.754230549988,174.0380144400042,54443.72067216 2024-08-03,21:10:14.000,216,11045912,-795,0,1722719413,12613.794648409988,174.0521127000029,54443.643813840004 2024-08-03,21:10:15.000,216,11045998,-795,0,1722719414,12613.848538889994,174.04506357000355,54443.80451760001 2024-08-03,21:10:16.000,216,11046031,-795,0,1722719415,12613.888956749994,174.08030922000034,54443.79054336 2024-08-03,21:10:17.000,216,11045985,-795,0,1722719416,12613.862011509998,174.04506357000355,54443.74163352 2024-08-03,21:10:18.000,216,11045980,-795,0,1722719417,12613.841802579998,174.0873583499997,54443.82547896001 2024-08-03,21:10:19.000,216,11046000,-795,0,1722719418,12613.848538889994,174.08030922000034,54444.03509256 2024-08-03,21:10:20.000,216,11045885,-795,0,1722719419,12613.895693059989,174.0873583499997,54444.049066800006 2024-08-03,21:10:21.000,216,11045982,-795,0,1722719420,12613.902429369999,174.06621096000163,54444.1538736 2024-08-03,21:10:22.000,216,11046012,-795,0,1722719421,12613.875484129989,174.10145660999842,54444.12592512 2024-08-03,21:10:23.000,216,11045998,-795,0,1722719422,12613.828329959993,174.08030922000034,54444.000156960006 2024-08-03,21:10:24.000,216,11045985,-795,0,1722719423,12613.814857339989,174.09440747999906,54443.97220848001 2024-08-03,21:10:25.000,216,11045977,-795,0,1722719424,12613.915901989989,174.06621096000163,54444.167847840006 2024-08-03,21:10:26.000,216,11046001,-795,0,1722719425,12613.909165679994,174.0380144400042,54444.18182208 2024-08-03,21:10:27.000,216,11046011,-795,0,1722719426,12613.828329959993,174.10145660999842,54444.13291224 2024-08-03,21:10:28.000,216,11045950,-795,0,1722719427,12613.841802579998,174.04506357000355,54443.92329864001 2024-08-03,21:10:29.000,216,11046025,-795,0,1722719428,12613.882220439998,174.0521127000029,54444.028105440004 2024-08-03,21:10:30.000,216,11046013,-795,0,1722719429,12613.895693059989,174.06621096000163,54444.06304104 2024-08-03,21:10:31.000,216,11045979,-795,0,1722719430,12613.862011509998,174.0521127000029,54444.049066800006 2024-08-03,21:10:32.000,216,11045965,-795,0,1722719431,12613.774439479988,174.0521127000029,54444.000156960006 2024-08-03,21:10:33.000,216,11045994,-795,0,1722719432,12613.841802579998,174.07326009000099,54444.11893800001 2024-08-03,21:10:34.000,216,11045974,-795,0,1722719433,12613.882220439998,174.07326009000099,54444.20278344 2024-08-03,21:10:35.000,216,11045979,-795,0,1722719434,12613.841802579998,174.04506357000355,54444.18182208 2024-08-03,21:10:36.000,216,11045952,-795,0,1722719435,12613.747494239993,174.04506357000355,54444.13989936001 2024-08-03,21:10:37.000,216,11045971,-795,0,1722719436,12613.673394830003,174.00981791999948,54444.07701528 2024-08-03,21:10:38.000,216,11045987,-795,0,1722719437,12613.653185900002,173.99571966000076,54443.88836304 2024-08-03,21:10:39.000,216,11045969,-795,0,1722719438,12613.599295419997,173.9534248800046,54443.90233728001 2024-08-03,21:10:40.000,216,11046002,-795,0,1722719439,12613.572350180002,174.00276879000012,54444.05605392 2024-08-03,21:10:41.000,216,11046012,-795,0,1722719440,12613.585822799992,174.00981791999948,54444.13291224 2024-08-03,21:10:42.000,216,11045976,-795,0,1722719441,12613.565613869992,174.0380144400042,54444.0141312 2024-08-03,21:10:43.000,216,11045974,-795,0,1722719442,12613.538668629997,174.0873583499997,54443.92329864001 2024-08-03,21:10:44.000,216,11045962,-795,0,1722719443,12613.579086489997,174.0380144400042,54444.028105440004 2024-08-03,21:10:45.000,216,11045969,-795,0,1722719444,12613.599295419997,174.0521127000029,54444.02111832001 2024-08-03,21:10:46.000,216,11045987,-795,0,1722719445,12613.626240659993,174.04506357000355,54443.93727288 2024-08-03,21:10:47.000,216,11045978,-795,0,1722719446,12613.639713279998,174.09440747999906,54444.09098952001 2024-08-03,21:10:48.000,216,11046011,-795,0,1722719447,12613.626240659993,174.12965313000313,54444.06304104 2024-08-03,21:10:49.000,216,11045992,-795,0,1722719448,12613.646449589993,174.1367022600025,54444.07701528 2024-08-03,21:10:50.000,216,11045992,-795,0,1722719449,12613.653185900002,174.14375139000185,54444.07002816001 2024-08-03,21:10:51.000,216,11045971,-795,0,1722719450,12613.707076379993,174.12260400000378,54444.23771904001 2024-08-03,21:10:52.000,216,11045935,-795,0,1722719451,12613.592559110002,174.1508005200012,54444.13989936001 2024-08-03,21:10:53.000,216,11045983,-795,0,1722719452,12613.659922209998,174.1367022600025,54444.1538736 2024-08-03,21:10:54.000,216,11045983,-795,0,1722719453,12613.565613869992,174.1719479099993,54444.049066800006 2024-08-03,21:10:55.000,216,11045989,-795,0,1722719454,12613.606031729993,174.15784965000057,54444.049066800006 2024-08-03,21:10:56.000,216,11045965,-795,0,1722719455,12613.558877559997,174.17899703999865,54444.17483496 2024-08-03,21:10:57.000,216,11046010,-795,0,1722719456,12613.558877559997,174.15784965000057,54444.20977056001 2024-08-03,21:10:58.000,216,11045973,-795,0,1722719457,12613.511723390002,174.19309530000464,54444.18182208 2024-08-03,21:10:59.000,216,11045976,-795,0,1722719458,12613.531932320002,174.2353900800008,54444.16086072001 2024-08-03,21:11:00.000,216,11045972,-795,0,1722719459,12613.430887670002,174.2353900800008,54443.96522136 2024-08-03,21:11:01.000,216,11045958,-795,0,1722719460,12613.504987079992,174.27063573000487,54444.18880920001 2024-08-03,21:11:02.000,216,11045991,-795,0,1722719461,12613.511723390002,174.2988322500023,54444.23073192 2024-08-03,21:11:03.000,216,11045999,-795,0,1722719462,12613.525196009992,174.2988322500023,54444.18880920001 2024-08-03,21:11:04.000,216,11045977,-795,0,1722719463,12613.471305530002,174.3622744200038,54444.0840024 2024-08-03,21:11:05.000,216,11045995,-795,0,1722719464,12613.491514460002,174.3834218100019,54444.11195088 2024-08-03,21:11:06.000,216,11045974,-795,0,1722719465,12613.572350180002,174.34112702999846,54443.93727288 2024-08-03,21:11:07.000,216,11046005,-795,0,1722719466,12613.585822799992,174.3622744200038,54443.91631152 2024-08-03,21:11:08.000,216,11045961,-795,0,1722719467,12613.552141250002,174.3834218100019,54443.86740168 2024-08-03,21:11:09.000,216,11045969,-795,0,1722719468,12613.572350180002,174.34817615999782,54443.90233728001 2024-08-03,21:11:10.000,216,11045991,-795,0,1722719469,12613.592559110002,174.3622744200038,54443.88836304 2024-08-03,21:11:11.000,216,11045979,-795,0,1722719470,12613.659922209998,174.35522529000446,54443.860414560004 2024-08-03,21:11:12.000,216,11045977,-795,0,1722719471,12613.612768040002,174.30588138000167,54443.88836304 2024-08-03,21:11:13.000,216,11046008,-795,0,1722719472,12613.612768040002,174.27768486000423,54444.18182208 2024-08-03,21:11:14.000,216,11046004,-795,0,1722719473,12613.693603760003,174.25653746999888,54444.27265464 2024-08-03,21:11:15.000,216,11046007,-795,0,1722719474,12613.700340069998,174.10850573999778,54444.30060312 2024-08-03,21:11:16.000,216,11045996,-795,0,1722719475,12613.686867449993,174.0380144400042,54444.293616 2024-08-03,21:11:17.000,216,11045991,-795,0,1722719476,12613.680131139998,174.0239161799982,54444.17483496 2024-08-03,21:11:18.000,216,11045968,-795,0,1722719477,12613.720548999998,173.8899827100031,54444.2237448 2024-08-03,21:11:19.000,216,11045981,-795,0,1722719478,12613.693603760003,173.77014749999944,54444.13989936001 2024-08-03,21:11:20.000,216,11045988,-795,0,1722719479,12613.680131139998,173.66441055000178,54444.09098952001 2024-08-03,21:11:21.000,216,11045992,-795,0,1722719480,12613.781175789998,173.57277186000283,54444.27964176 2024-08-03,21:11:22.000,216,11045981,-795,0,1722719481,12613.888956749994,173.4670349099979,54444.34951296 2024-08-03,21:11:23.000,216,11045966,-795,0,1722719482,12613.875484129989,173.36129796000023,54444.32156448 2024-08-03,21:11:24.000,216,11045962,-795,0,1722719483,12613.814857339989,173.26261014000193,54444.363487200004 2024-08-03,21:11:25.000,216,11046012,-795,0,1722719484,12613.808121029993,173.25556101000257,54444.20278344 2024-08-03,21:11:26.000,216,11045973,-795,0,1722719485,12613.882220439998,173.2203153599985,54444.25169328 2024-08-03,21:11:27.000,216,11045991,-795,0,1722719486,12613.97652877999,173.2203153599985,54444.30759024001 2024-08-03,21:11:28.000,216,11045981,-795,0,1722719487,12613.882220439998,173.20621709999978,54444.314577360004 2024-08-03,21:11:29.000,216,11045983,-795,0,1722719488,12613.956319849989,173.15687319000426,54444.314577360004 2024-08-03,21:11:30.000,216,11046014,-795,0,1722719489,12614.023682949999,173.12867666999955,54444.41938416 2024-08-03,21:11:31.000,216,11045964,-795,0,1722719490,12613.990001399994,173.1004801500021,54444.34252584 2024-08-03,21:11:32.000,216,11045974,-795,0,1722719491,12613.895693059989,173.06523449999804,54444.27964176 2024-08-03,21:11:33.000,216,11046004,-795,0,1722719492,12613.754230549988,173.0370379800006,54444.11893800001 2024-08-03,21:11:34.000,216,11046028,-795,0,1722719493,12613.646449589993,173.00884146000317,54444.20278344 2024-08-03,21:11:35.000,216,11045967,-795,0,1722719494,12613.538668629997,172.95949755000038,54443.99316984001 2024-08-03,21:11:36.000,216,11045958,-795,0,1722719495,12613.424151359992,172.91015364000486,54444.07701528 2024-08-03,21:11:37.000,216,11046004,-795,0,1722719496,12613.336579329996,172.91720277000422,54443.91631152 2024-08-03,21:11:38.000,216,11045954,-795,0,1722719497,12613.397206119997,172.86080973000207,54444.1538736 2024-08-03,21:11:39.000,216,11045989,-795,0,1722719498,12613.410678740001,172.825564079998,54444.20977056001 2024-08-03,21:11:40.000,216,11045939,-795,0,1722719499,12613.417415049997,172.81146581999928,54444.37746144001 2024-08-03,21:11:41.000,216,11045972,-795,0,1722719500,12613.410678740001,172.7762201700025,54444.20278344 2024-08-03,21:11:42.000,216,11045966,-795,0,1722719501,12613.498250769997,172.6916306100029,54444.23771904001 2024-08-03,21:11:43.000,216,11045982,-795,0,1722719502,12613.531932320002,172.5929427900046,54444.216757680006 2024-08-03,21:11:44.000,216,11045982,-795,0,1722719503,12613.626240659993,172.5295006200031,54444.37746144001 2024-08-03,21:11:45.000,216,11045962,-795,0,1722719504,12613.619504349997,172.42376366999815,54444.314577360004 2024-08-03,21:11:46.000,216,11045974,-795,0,1722719505,12613.686867449993,172.27573194000433,54444.44733264 2024-08-03,21:11:47.000,216,11045983,-795,0,1722719506,12613.680131139998,172.21933890000219,54444.51021672 2024-08-03,21:11:48.000,216,11045956,-795,0,1722719507,12613.632976970002,172.06425804000173,54444.3984228 2024-08-03,21:11:49.000,216,11046001,-795,0,1722719508,12613.632976970002,171.99376674000086,54444.433358400005 2024-08-03,21:11:50.000,216,11045985,-795,0,1722719509,12613.565613869992,171.8880297900032,54444.482268240004 2024-08-03,21:11:51.000,216,11045979,-795,0,1722719510,12613.565613869992,171.83163675000105,54444.46130688 2024-08-03,21:11:52.000,216,11046000,-795,0,1722719511,12613.471305530002,171.74704719000147,54444.41239704 2024-08-03,21:11:53.000,216,11045997,-795,0,1722719512,12613.410678740001,171.75409632000083,54444.46130688 2024-08-03,21:11:54.000,216,11045969,-795,0,1722719513,12613.451096600002,171.68360501999996,54444.5381652 2024-08-03,21:11:55.000,216,11045965,-795,0,1722719514,12613.437623979997,171.69065414999932,54444.552139440006 2024-08-03,21:11:56.000,216,11045971,-795,0,1722719515,12613.417415049997,171.71180154000467,54444.531178080004 2024-08-03,21:11:57.000,216,11045997,-795,0,1722719516,12613.390469810001,171.7399980600021,54444.531178080004 2024-08-03,21:11:58.000,216,11045945,-795,0,1722719517,12613.356788259996,171.76114545000019,54444.45431976001 2024-08-03,21:11:59.000,216,11045990,-795,0,1722719518,12613.302897779991,171.85278413999913,54444.468294 2024-08-03,21:12:00.000,216,11046002,-795,0,1722719519,12613.289425160001,171.95852109000407,54444.5381652 2024-08-03,21:12:01.000,216,11045948,-795,0,1722719520,12613.14122633999,172.01491412999894,54444.35650008001 2024-08-03,21:12:02.000,216,11046011,-795,0,1722719521,12613.12101740999,172.09245455999917,54444.55912656 2024-08-03,21:12:03.000,216,11045985,-795,0,1722719522,12613.04018168999,172.14884760000132,54444.40540992001 2024-08-03,21:12:04.000,216,11045937,-795,0,1722719523,12612.88524656,172.2334371600009,54444.24470616 2024-08-03,21:12:05.000,216,11046003,-795,0,1722719524,12612.85830131999,172.2827810700037,54444.28662888001 2024-08-03,21:12:06.000,216,11045988,-795,0,1722719525,12612.89871917999,172.27573194000433,54444.30060312 2024-08-03,21:12:07.000,216,11045971,-795,0,1722719526,12612.92566442,172.24753541999962,54444.40540992001 2024-08-03,21:12:08.000,216,11045964,-795,0,1722719527,12612.87851024999,172.28983020000305,54444.384448560006 2024-08-03,21:12:09.000,216,11045957,-795,0,1722719528,12612.85830131999,172.25458454999898,54444.468294 2024-08-03,21:12:10.000,216,11045969,-795,0,1722719529,12612.952609659995,172.20524064000347,54444.49624248001 2024-08-03,21:12:11.000,216,11045971,-795,0,1722719530,12612.96608228,172.12770021000324,54444.670920480006 2024-08-03,21:12:12.000,216,11045897,-795,0,1722719531,12612.97955489999,172.05720891000237,54444.75476592 2024-08-03,21:12:13.000,216,11045956,-795,0,1722719532,12612.94587335,171.9867176100015,54444.69188184001 2024-08-03,21:12:14.000,216,11045947,-795,0,1722719533,12612.95934596999,171.90917718000128,54444.69188184001 2024-08-03,21:12:15.000,216,11045981,-795,0,1722719534,12613.053654309995,171.78229283999826,54444.71284320001 2024-08-03,21:12:16.000,216,11046019,-795,0,1722719535,12613.114281099995,171.76819457999954,54444.698868960004 2024-08-03,21:12:17.000,216,11046030,-795,0,1722719536,12613.222062059991,171.64835937000316,54444.7827144 2024-08-03,21:12:18.000,216,11045972,-795,0,1722719537,12613.262479919991,171.59196633000101,54444.70585608 2024-08-03,21:12:19.000,216,11045963,-795,0,1722719538,12613.329843020001,171.50032764000207,54444.698868960004 2024-08-03,21:12:20.000,216,11045932,-795,0,1722719539,12613.390469810001,171.50032764000207,54444.76175304001 2024-08-03,21:12:21.000,216,11045976,-795,0,1722719540,12613.457832909997,171.42278721000184,54444.70585608 2024-08-03,21:12:22.000,216,11045980,-795,0,1722719541,12613.504987079992,171.42278721000184,54444.70585608 2024-08-03,21:12:23.000,216,11045976,-795,0,1722719542,12613.619504349997,171.35934504000033,54444.768740160005 2024-08-03,21:12:24.000,216,11045969,-795,0,1722719543,12613.666658519993,171.42278721000184,54444.63598488 2024-08-03,21:12:25.000,216,11045969,-795,0,1722719544,12613.808121029993,171.3945906900044,54444.670920480006 2024-08-03,21:12:26.000,216,11045940,-795,0,1722719545,12613.949583539994,171.37344329999905,54444.80367576 2024-08-03,21:12:27.000,216,11046035,-795,0,1722719546,12614.003474019999,171.34524678000162,54444.68489472 2024-08-03,21:12:28.000,216,11045925,-795,0,1722719547,12614.1247276,171.35934504000033,54444.74079168001 2024-08-03,21:12:29.000,216,11045982,-795,0,1722719548,12614.212299629995,171.31705026000418,54444.82463712 2024-08-03,21:12:30.000,216,11045982,-795,0,1722719549,12614.252717489995,171.2818046100001,54444.817650000005 2024-08-03,21:12:31.000,216,11045987,-795,0,1722719550,12614.353762139996,171.22541156999796,54444.74079168001 2024-08-03,21:12:32.000,216,11045997,-795,0,1722719551,12614.394179999996,171.22541156999796,54444.64297200001 2024-08-03,21:12:33.000,216,11045929,-795,0,1722719552,12614.589532990001,171.14082200999837,54444.81066288001 2024-08-03,21:12:34.000,216,11046000,-795,0,1722719553,12614.656896089997,171.19721505000052,54444.85957272001 2024-08-03,21:12:35.000,216,11045955,-795,0,1722719554,12614.771413360002,171.09852723000222,54444.79668864 2024-08-03,21:12:36.000,216,11045944,-795,0,1722719555,12614.791622290002,171.1831167900018,54444.74079168001 2024-08-03,21:12:37.000,216,11046024,-795,0,1722719556,12614.784885979992,171.1690185300031,54444.72681744 2024-08-03,21:12:38.000,216,11045979,-795,0,1722719557,12614.832040150002,171.1690185300031,54444.69188184001 2024-08-03,21:12:39.000,216,11045964,-795,0,1722719558,12614.879194319998,171.16196940000373,54444.68489472 2024-08-03,21:12:40.000,216,11045963,-795,0,1722719559,12614.973502659988,171.2465589600033,54444.7827144 2024-08-03,21:12:41.000,216,11045990,-795,0,1722719560,12615.047602069993,171.29590286999883,54444.91546968 2024-08-03,21:12:42.000,216,11045991,-795,0,1722719561,12615.040865759998,171.35229591000098,54444.91546968 2024-08-03,21:12:43.000,216,11046000,-795,0,1722719562,12614.993711589988,171.40868895000312,54444.82463712 2024-08-03,21:12:44.000,216,11045945,-795,0,1722719563,12615.040865759998,171.44393459999992,54444.90149544 2024-08-03,21:12:45.000,216,11045959,-795,0,1722719564,12615.034129449989,171.47213112000463,54444.91546968 2024-08-03,21:12:46.000,216,11045981,-795,0,1722719565,12615.013920519988,171.5285241599995,54444.95739240001 2024-08-03,21:12:47.000,216,11045980,-795,0,1722719566,12615.027393139993,171.52147503000015,54444.89450832 2024-08-03,21:12:48.000,216,11045946,-795,0,1722719567,12614.973502659988,171.54967155000486,54444.83162424001 2024-08-03,21:12:49.000,216,11045998,-795,0,1722719568,12615.034129449989,171.57081894000294,54444.95040528 2024-08-03,21:12:50.000,216,11046018,-795,0,1722719569,12615.000447899998,171.55672068000422,54445.0621992 2024-08-03,21:12:51.000,216,11046002,-795,0,1722719570,12614.980238969998,171.5144259000008,54445.034250720004 2024-08-03,21:12:52.000,216,11045935,-795,0,1722719571,12614.919612179998,171.50032764000207,54444.97136664 2024-08-03,21:12:53.000,216,11045998,-795,0,1722719572,12614.811831220002,171.4932785100027,54444.9224568 2024-08-03,21:12:54.000,216,11045922,-795,0,1722719573,12614.751204430002,171.4932785100027,54444.89450832 2024-08-03,21:12:55.000,216,11045957,-795,0,1722719574,12614.744468119992,171.45098372999928,54444.96437952 2024-08-03,21:12:56.000,216,11045971,-795,0,1722719575,12614.670368710002,171.50737677000143,54445.006302240006 2024-08-03,21:12:57.000,216,11046011,-795,0,1722719576,12614.623214539992,171.50737677000143,54444.97835376001 2024-08-03,21:12:58.000,216,11045995,-795,0,1722719577,12614.549115130001,171.52147503000015,54444.97136664 2024-08-03,21:12:59.000,216,11046004,-795,0,1722719578,12614.623214539992,171.55672068000422,54444.94341816 2024-08-03,21:13:00.000,216,11045964,-795,0,1722719579,12614.609741920001,171.54967155000486,54444.87354696 2024-08-03,21:13:01.000,216,11045948,-795,0,1722719580,12614.656896089997,171.54967155000486,54444.89450832 2024-08-03,21:13:02.000,216,11045976,-795,0,1722719581,12614.576060369996,171.54967155000486,54444.76175304001 2024-08-03,21:13:03.000,216,11045961,-715,0,1722719582,12614.542378819991,171.48622938000335,54444.84559848 2024-08-03,21:13:04.000,216,11045972,-795,0,1722719583,12614.603005609992,171.44393459999992,54444.63598488 2024-08-03,21:13:05.000,216,11046007,-795,0,1722719584,12614.650159780002,171.41573808000248,54444.7477788 2024-08-03,21:13:06.000,216,11045997,-795,0,1722719585,12614.603005609992,171.32409939000354,54444.68489472 2024-08-03,21:13:07.000,216,11045976,-795,0,1722719586,12614.562587749992,171.27475548000075,54444.698868960004 2024-08-03,21:13:08.000,216,11045960,-795,0,1722719587,12614.454806789996,171.22541156999796,54444.72681744 2024-08-03,21:13:09.000,216,11045925,-795,0,1722719588,12614.40765262,171.14787113999773,54444.866559840004 2024-08-03,21:13:10.000,216,11045971,-795,0,1722719589,12614.30660797,171.1196746200003,54444.89450832 2024-08-03,21:13:11.000,216,11045984,-795,0,1722719590,12614.25945379999,171.02803593000135,54445.09713480001 2024-08-03,21:13:12.000,216,11045973,-795,0,1722719591,12614.08430974,171.020986800002,54445.055212080006 2024-08-03,21:13:13.000,216,11045965,-795,0,1722719592,12614.06410081,171.00688854000327,54445.1320704 2024-08-03,21:13:14.000,216,11045972,-795,0,1722719593,12614.023682949999,170.95754463000048,54445.1320704 2024-08-03,21:13:15.000,216,11045988,-795,0,1722719594,12613.983265089999,170.9222989800037,54445.16001888 2024-08-03,21:13:16.000,216,11045964,-795,0,1722719595,12613.808121029993,170.92934811000305,54445.11809616 2024-08-03,21:13:17.000,216,11045984,-795,0,1722719596,12613.767703169993,170.9082007199977,54445.04123784 2024-08-03,21:13:18.000,216,11045971,-795,0,1722719597,12613.693603760003,170.9363972400024,54445.04123784 2024-08-03,21:13:19.000,216,11045984,-795,0,1722719598,12613.727285309993,170.9082007199977,54445.04123784 2024-08-03,21:13:20.000,216,11045964,-795,0,1722719599,12613.673394830003,170.92934811000305,54445.09713480001 2024-08-03,21:13:21.000,216,11045976,-795,0,1722719600,12613.754230549988,170.9082007199977,54445.19495448001 2024-08-03,21:13:22.000,216,11045988,-795,0,1722719601,12613.680131139998,170.85180768000282,54445.13905752 2024-08-03,21:13:23.000,216,11045970,-795,0,1722719602,12613.686867449993,170.79541464000067,54445.11809616 2024-08-03,21:13:24.000,216,11045997,-795,0,1722719603,12613.666658519993,170.73197246999916,54445.19495448001 2024-08-03,21:13:25.000,216,11045981,-795,0,1722719604,12613.653185900002,170.66853029999766,54445.034250720004 2024-08-03,21:13:26.000,216,11045977,-795,0,1722719605,12613.565613869992,170.55574422000063,54445.0621992 2024-08-03,21:13:27.000,216,11045961,-795,0,1722719606,12613.579086489997,170.45705640000233,54444.99931512001 2024-08-03,21:13:28.000,216,11045955,-795,0,1722719607,12613.471305530002,170.4288598800049,54444.96437952 2024-08-03,21:13:29.000,216,11045924,-795,0,1722719608,12613.451096600002,170.37246684000274,54444.97835376001 2024-08-03,21:13:30.000,216,11045936,-795,0,1722719609,12613.410678740001,170.3160738000006,54445.06918632 2024-08-03,21:13:31.000,216,11045942,-795,0,1722719610,12613.323106709991,170.29492641000252,54445.055212080006 2024-08-03,21:13:32.000,216,11045920,-795,0,1722719611,12613.195116819996,170.28787728000316,54444.92944392001 2024-08-03,21:13:33.000,216,11045949,-795,0,1722719612,12613.06039061999,170.24558249999973,54444.88053408001 2024-08-03,21:13:34.000,216,11045966,-795,0,1722719613,12612.993027519995,170.231484240001,54444.866559840004 2024-08-03,21:13:35.000,216,11045952,-795,0,1722719614,12612.94587335,170.20328772000357,54445.04822496001 2024-08-03,21:13:36.000,216,11045947,-795,0,1722719615,12612.83809238999,170.18214032999822,54445.104121920005 2024-08-03,21:13:37.000,216,11045966,-795,0,1722719616,12612.737047739989,170.16099294000014,54445.08316056 2024-08-03,21:13:38.000,216,11045976,-795,0,1722719617,12612.669684639994,170.09050163999927,54445.08316056 2024-08-03,21:13:39.000,216,11045953,-795,0,1722719618,12612.636003089989,170.09050163999927,54444.992328 2024-08-03,21:13:40.000,216,11045945,-795,0,1722719619,12612.609057849993,170.09755076999863,54445.09713480001 2024-08-03,21:13:41.000,216,11045998,-795,0,1722719620,12612.561903679998,170.104599899998,54445.04822496001 2024-08-03,21:13:42.000,216,11045901,-795,0,1722719621,12612.474331650003,170.08345250999992,54444.97136664 2024-08-03,21:13:43.000,216,11045969,-795,0,1722719622,12612.501276889998,170.0200103399984,54445.02027648 2024-08-03,21:13:44.000,216,11045934,-795,0,1722719623,12612.366550689992,170.0341086000044,54444.9224568 2024-08-03,21:13:45.000,216,11045958,-795,0,1722719624,12612.380023309997,170.01296120999905,54444.97835376001 2024-08-03,21:13:46.000,216,11045963,-795,0,1722719625,12612.420441169998,169.9847646900016,54445.02726360001 2024-08-03,21:13:47.000,216,11045927,-795,0,1722719626,12612.433913790002,169.9706664300029,54444.97136664 2024-08-03,21:13:48.000,216,11045959,-795,0,1722719627,12612.427177479993,169.89312600000267,54444.87354696 2024-08-03,21:13:49.000,216,11045988,-795,0,1722719628,12612.433913790002,169.8719786100046,54444.87354696 2024-08-03,21:13:50.000,216,11045956,-795,0,1722719629,12612.454122720002,169.81558557000244,54444.90848256001 2024-08-03,21:13:51.000,216,11045986,-795,0,1722719630,12612.447386409993,169.80148731000372,54444.88053408001 2024-08-03,21:13:52.000,216,11045973,-795,0,1722719631,12612.393495930002,169.7591925300003,54444.79668864 2024-08-03,21:13:53.000,216,11045991,-795,0,1722719632,12612.454122720002,169.70279948999814,54444.81066288001 2024-08-03,21:13:54.000,216,11045963,-795,0,1722719633,12612.494540580003,169.66755384000135,54444.94341816 2024-08-03,21:13:55.000,216,11045974,-795,0,1722719634,12612.487804269993,169.660504710002,54444.80367576 2024-08-03,21:13:56.000,216,11046020,-795,0,1722719635,12612.427177479993,169.6111607999992,54444.76175304001 2024-08-03,21:13:57.000,216,11045989,-795,0,1722719636,12612.393495930002,169.59001341000112,54444.78970152001 2024-08-03,21:13:58.000,216,11045969,-795,0,1722719637,12612.339605449997,169.5759151500024,54444.71284320001 2024-08-03,21:13:59.000,216,11045930,-795,0,1722719638,12612.312660210002,169.59001341000112,54444.61502352 2024-08-03,21:14:00.000,216,11045981,-795,0,1722719639,12612.245297109992,169.54066949999833,54444.51021672 2024-08-03,21:14:01.000,216,11045967,-795,0,1722719640,12612.346341759992,169.5759151500024,54444.698868960004 2024-08-03,21:14:02.000,216,11045949,-795,0,1722719641,12612.373287000002,169.5759151500024,54444.601049280005 2024-08-03,21:14:03.000,216,11045968,-795,0,1722719642,12612.413704860002,169.56181689000368,54444.363487200004 2024-08-03,21:14:04.000,216,11045985,-795,0,1722719643,12612.447386409993,169.63230819000455,54444.698868960004 2024-08-03,21:14:05.000,216,11045970,-795,0,1722719644,12612.548431059993,169.68165210000006,54444.768740160005 2024-08-03,21:14:06.000,216,11045978,-795,0,1722719645,12612.595585229989,169.68165210000006,54444.66393336001 2024-08-03,21:14:07.000,216,11045953,-795,0,1722719646,12612.629266779993,169.70279948999814,54444.71284320001 2024-08-03,21:14:08.000,216,11045977,-795,0,1722719647,12612.662948329998,169.68165210000006,54444.74079168001 2024-08-03,21:14:09.000,216,11045954,-795,0,1722719648,12612.763992979999,169.74509427000157,54444.79668864 2024-08-03,21:14:10.000,216,11045985,-795,0,1722719649,12612.8448287,169.69575035999878,54444.88053408001 2024-08-03,21:14:11.000,216,11045967,-795,0,1722719650,12612.88524656,169.68165210000006,54444.71284320001 2024-08-03,21:14:12.000,216,11045936,-795,0,1722719651,12612.91892810999,169.6746029700007,54444.601049280005 2024-08-03,21:14:13.000,216,11045970,-795,0,1722719652,12612.89871917999,169.65345558000263,54444.51021672 2024-08-03,21:14:14.000,216,11045918,-795,0,1722719653,12612.98629121,169.66755384000135,54444.51021672 2024-08-03,21:14:15.000,216,11045963,-795,0,1722719654,12613.013236449995,169.65345558000263,54444.48925536 2024-08-03,21:14:16.000,216,11045931,-795,0,1722719655,12613.053654309995,169.64640645000327,54444.601049280005 2024-08-03,21:14:17.000,216,11045958,-795,0,1722719656,12613.10754479,169.6393573200039,54444.64297200001 2024-08-03,21:14:18.000,216,11045969,-795,0,1722719657,12613.134490029996,169.59001341000112,54444.68489472 2024-08-03,21:14:19.000,216,11045975,-795,0,1722719658,12613.16817158,169.61820992999856,54444.77572728 2024-08-03,21:14:20.000,216,11045932,-795,0,1722719659,12613.22879837,169.62525905999792,54444.88053408001 2024-08-03,21:14:21.000,216,11045989,-795,0,1722719660,12613.201853129991,169.62525905999792,54444.85957272001 2024-08-03,21:14:22.000,216,11045978,-795,0,1722719661,12613.242270989991,169.59001341000112,54444.84559848 2024-08-03,21:14:23.000,216,11045969,-795,0,1722719662,12613.16143526999,169.6393573200039,54444.73380456 2024-08-03,21:14:24.000,216,11045965,-795,0,1722719663,12613.134490029996,169.6111607999992,54444.57310080001 2024-08-03,21:14:25.000,216,11046013,-795,0,1722719664,12613.255743609996,169.61820992999856,54444.80367576 2024-08-03,21:14:26.000,216,11045976,-795,0,1722719665,12613.329843020001,169.62525905999792,54444.838611360006 2024-08-03,21:14:27.000,216,11045968,-795,0,1722719666,12613.282688849991,169.61820992999856,54444.7827144 2024-08-03,21:14:28.000,216,11045961,-755,0,1722719667,12613.323106709991,169.62525905999792,54444.74079168001 2024-08-03,21:14:29.000,216,11045970,-795,0,1722719668,12613.363524569992,169.68870122999942,54444.79668864 2024-08-03,21:14:30.000,216,11046014,-795,0,1722719669,12613.417415049997,169.65345558000263,54444.7827144 2024-08-03,21:14:31.000,216,11045977,-795,0,1722719670,12613.451096600002,169.7380451400022,54444.83162424001 2024-08-03,21:14:32.000,216,11045959,-795,0,1722719671,12613.464569219992,169.73099601000285,54444.7477788 2024-08-03,21:14:33.000,216,11045950,-795,0,1722719672,12613.552141250002,169.78738904999773,54444.90848256001 2024-08-03,21:14:34.000,216,11045981,-795,0,1722719673,12613.713812690003,169.76624165999965,54444.95739240001 2024-08-03,21:14:35.000,216,11045971,-795,0,1722719674,12613.787912099993,169.76624165999965,54445.02027648 2024-08-03,21:14:36.000,216,11045943,-795,0,1722719675,12613.862011509998,169.69575035999878,54444.90848256001 2024-08-03,21:14:37.000,216,11045971,-795,0,1722719676,12613.875484129989,169.7239468800035,54444.92944392001 2024-08-03,21:14:38.000,216,11045956,-795,0,1722719677,12613.915901989989,169.66755384000135,54444.88053408001 2024-08-03,21:14:39.000,216,11045948,-795,0,1722719678,12613.963056159999,169.68870122999942,54444.90848256001 2024-08-03,21:14:40.000,216,11045938,-795,0,1722719679,12614.030419259994,169.660504710002,54445.01328936 2024-08-03,21:14:41.000,216,11045965,-795,0,1722719680,12613.969792469994,169.660504710002,54444.95739240001 2024-08-03,21:14:42.000,216,11045972,-795,0,1722719681,12614.09778235999,169.69575035999878,54445.104121920005 2024-08-03,21:14:43.000,216,11045975,-795,0,1722719682,12614.10451867,169.73099601000285,54445.12508328001 2024-08-03,21:14:44.000,216,11045983,-795,0,1722719683,12614.21903593999,169.7239468800035,54445.14604464001 2024-08-03,21:14:45.000,216,11045960,-795,0,1722719684,12614.192090699995,169.773290789999,54445.271812800005 2024-08-03,21:14:46.000,216,11045945,-795,0,1722719685,12614.28639904,169.7591925300003,54445.31373552001 2024-08-03,21:14:47.000,216,11046002,-795,0,1722719686,12614.23924486999,169.80853644000308,54445.22989008 2024-08-03,21:14:48.000,216,11045979,-795,0,1722719687,12614.333553209995,169.79443818000436,54445.26482568001 2024-08-03,21:14:49.000,216,11045975,-795,0,1722719688,12614.38744369,169.8226347000018,54445.36264536001 2024-08-03,21:14:50.000,216,11045957,-795,0,1722719689,12614.481752029991,169.7591925300003,54445.42552944 2024-08-03,21:14:51.000,216,11045962,-795,0,1722719690,12614.481752029991,169.7591925300003,54445.50238776001 2024-08-03,21:14:52.000,216,11046001,-795,0,1722719691,12614.576060369996,169.71689775000414,54445.390593840006 2024-08-03,21:14:53.000,216,11045972,-795,0,1722719692,12614.582796679992,169.660504710002,54445.41854232 2024-08-03,21:14:54.000,216,11045951,-795,0,1722719693,12614.603005609992,169.660504710002,54445.32770976 2024-08-03,21:14:55.000,216,11045957,-795,0,1722719694,12614.656896089997,169.63230819000455,54445.369632480004 2024-08-03,21:14:56.000,216,11045923,-795,0,1722719695,12614.744468119992,169.64640645000327,54445.488413520005 2024-08-03,21:14:57.000,216,11045947,-795,0,1722719696,12614.845512769993,169.6393573200039,54445.60020744001 2024-08-03,21:14:58.000,216,11045949,-795,0,1722719697,12614.892666940003,169.5759151500024,54445.516362 2024-08-03,21:14:59.000,216,11045960,-795,0,1722719698,12614.906139559993,169.53362036999897,54445.48142640001 2024-08-03,21:15:00.000,216,11045908,-795,0,1722719699,12614.912875870003,169.51952211000025,54445.50238776001 2024-08-03,21:15:01.000,216,11045937,-795,0,1722719700,12614.953293729988,169.5124729800009,54445.67007864001 2024-08-03,21:15:02.000,216,11045960,-795,0,1722719701,12614.993711589988,169.44903080999939,54445.74693696001 2024-08-03,21:15:03.000,216,11045946,-795,0,1722719702,12615.027393139993,169.4631290699981,54445.73994984 2024-08-03,21:15:04.000,216,11045931,-795,0,1722719703,12614.919612179998,169.4772273300041,54445.69802712001 2024-08-03,21:15:05.000,216,11045927,-795,0,1722719704,12615.000447899998,169.43493255000067,54445.68405288 2024-08-03,21:15:06.000,216,11045945,-795,0,1722719705,12615.088019929994,169.44903080999939,54445.872705120004 2024-08-03,21:15:07.000,216,11046013,-795,0,1722719706,12615.000447899998,169.4631290699981,54445.71898848001 2024-08-03,21:15:08.000,216,11045968,-795,0,1722719707,12615.047602069993,169.44903080999939,54445.84475664001 2024-08-03,21:15:09.000,216,11045953,-795,0,1722719708,12615.088019929994,169.4278834200013,54445.893666480006 2024-08-03,21:15:10.000,216,11045929,-795,0,1722719709,12615.081283619998,169.3926377700045,54445.92161496 2024-08-03,21:15:11.000,216,11045945,-795,0,1722719710,12615.081283619998,169.42083429000195,54445.97751192 2024-08-03,21:15:12.000,216,11045966,-795,0,1722719711,12615.027393139993,169.4137851600026,54445.872705120004 2024-08-03,21:15:13.000,216,11045953,-795,0,1722719712,12615.034129449989,169.37149037999916,54446.01244752001 2024-08-03,21:15:14.000,216,11045996,-795,0,1722719713,12615.074547309989,169.38558863999788,54446.0753316 2024-08-03,21:15:15.000,216,11045968,-795,0,1722719714,12615.094756239989,169.39968690000387,54446.08930584 2024-08-03,21:15:16.000,216,11045925,-795,0,1722719715,12615.088019929994,169.37149037999916,54446.159177040005 2024-08-03,21:15:17.000,216,11045995,-795,0,1722719716,12615.081283619998,169.39968690000387,54445.99847328 2024-08-03,21:15:18.000,216,11045983,-795,0,1722719717,12615.101492549999,169.35034299000108,54445.90764072 2024-08-03,21:15:19.000,216,11045970,-795,0,1722719718,12615.121701479999,169.3009990799983,54445.60020744001 2024-08-03,21:15:20.000,216,11045996,-795,0,1722719719,12615.162119339999,169.29394994999893,54445.68405288 2024-08-03,21:15:21.000,216,11045976,-795,0,1722719720,12615.17559195999,169.28690081999957,54445.81680816001 2024-08-03,21:15:22.000,216,11045955,-795,0,1722719721,12615.19580088999,169.3009990799983,54445.79584680001 2024-08-03,21:15:23.000,216,11046003,-795,0,1722719722,12615.141910409999,169.23755691000406,54445.69104 2024-08-03,21:15:24.000,216,11045946,-795,0,1722719723,12615.189064579994,169.27280256000086,54445.87969224 2024-08-03,21:15:25.000,216,11045955,-795,0,1722719724,12615.182328269999,169.22345864999807,54445.893666480006 2024-08-03,21:15:26.000,216,11045985,-795,0,1722719725,12615.17559195999,169.20936038999935,54446.01244752001 2024-08-03,21:15:27.000,216,11045938,-795,0,1722719726,12615.094756239989,169.23755691000406,54446.159177040005 2024-08-03,21:15:28.000,216,11045954,-795,0,1722719727,12615.081283619998,169.20936038999935,54446.08930584 2024-08-03,21:15:29.000,216,11045951,-795,0,1722719728,12615.054338379989,169.20936038999935,54446.13821568 2024-08-03,21:15:30.000,216,11045974,-795,0,1722719729,12615.081283619998,169.1670656100032,54446.215074 2024-08-03,21:15:31.000,216,11045978,-795,0,1722719730,12615.034129449989,169.18821300000127,54446.2849452 2024-08-03,21:15:32.000,216,11045935,-795,0,1722719731,12615.074547309989,169.15296735000447,54446.215074 2024-08-03,21:15:33.000,216,11045949,-795,0,1722719732,12615.047602069993,169.1670656100032,54446.11725432 2024-08-03,21:15:34.000,216,11045909,-795,0,1722719733,12615.040865759998,169.1811638700019,54446.17315128001 2024-08-03,21:15:35.000,216,11045972,-795,0,1722719734,12615.013920519988,169.1811638700019,54446.20109976001 2024-08-03,21:15:36.000,216,11045972,-795,0,1722719735,12615.047602069993,169.17411474000255,54446.215074 2024-08-03,21:15:37.000,216,11045978,-795,0,1722719736,12615.027393139993,169.18821300000127,54446.26398384 2024-08-03,21:15:38.000,216,11045923,-795,0,1722719737,12615.007184209993,169.1670656100032,54446.229048240006 2024-08-03,21:15:39.000,216,11045955,-795,0,1722719738,12615.020656829998,169.18821300000127,54446.11725432 2024-08-03,21:15:40.000,216,11045930,-795,0,1722719739,12615.027393139993,169.20231126,54446.16616416 2024-08-03,21:15:41.000,216,11045988,-795,0,1722719740,12615.027393139993,169.2164095199987,54446.22206112001 2024-08-03,21:15:42.000,216,11045951,-795,0,1722719741,12615.034129449989,169.25870430000214,54446.19411264 2024-08-03,21:15:43.000,216,11045966,-795,0,1722719742,12614.986975279993,169.23755691000406,54446.06834448 2024-08-03,21:15:44.000,216,11046005,-795,0,1722719743,12614.926348489993,169.23755691000406,54446.061357360006 2024-08-03,21:15:45.000,216,11045969,-795,0,1722719744,12615.034129449989,169.2305077800047,54446.11725432 2024-08-03,21:15:46.000,216,11045937,-795,0,1722719745,12615.088019929994,169.18821300000127,54446.09629296 2024-08-03,21:15:47.000,216,11045953,-795,0,1722719746,12615.020656829998,169.2164095199987,54446.061357360006 2024-08-03,21:15:48.000,216,11045950,-795,0,1722719747,12615.007184209993,169.20936038999935,54446.00546040001 2024-08-03,21:15:49.000,216,11045985,-795,0,1722719748,12614.980238969998,169.1670656100032,54446.040396000004 2024-08-03,21:15:50.000,216,11045886,-795,0,1722719749,12614.973502659988,169.1670656100032,54445.97751192 2024-08-03,21:15:51.000,216,11046009,-795,0,1722719750,12614.926348489993,169.19526213000063,54446.03340888001 2024-08-03,21:15:52.000,216,11045972,-795,0,1722719751,12614.858985389998,169.1670656100032,54445.95655056 2024-08-03,21:15:53.000,216,11045970,-795,0,1722719752,12614.838776459997,169.20231126,54446.10328008001 2024-08-03,21:15:54.000,216,11045947,-795,0,1722719753,12614.879194319998,169.22345864999807,54446.25000960001 2024-08-03,21:15:55.000,216,11045929,-795,0,1722719754,12614.744468119992,169.23755691000406,54446.16616416 2024-08-03,21:15:56.000,216,11045927,-795,0,1722719755,12614.737731809997,169.2305077800047,54446.19411264 2024-08-03,21:15:57.000,216,11045968,-795,0,1722719756,12614.683841329992,169.2657534300015,54446.16616416 2024-08-03,21:15:58.000,216,11045957,-795,0,1722719757,12614.683841329992,169.2798516900002,54446.13821568 2024-08-03,21:15:59.000,216,11045963,-795,0,1722719758,12614.717522879997,169.29394994999893,54446.11725432 2024-08-03,21:16:00.000,216,11045944,-795,0,1722719759,12614.717522879997,169.33624473000236,54446.19411264 2024-08-03,21:16:01.000,216,11045943,-795,0,1722719760,12614.717522879997,169.35034299000108,54446.2849452 2024-08-03,21:16:02.000,216,11045966,-795,0,1722719761,12614.697313949997,169.38558863999788,54446.215074 2024-08-03,21:16:03.000,216,11045957,-795,0,1722719762,12614.677105019997,169.4137851600026,54446.19411264 2024-08-03,21:16:04.000,216,11045936,-795,0,1722719763,12614.683841329992,169.3926377700045,54446.20109976001 2024-08-03,21:16:05.000,216,11045940,-795,0,1722719764,12614.555851439996,169.4631290699981,54446.0753316 2024-08-03,21:16:06.000,216,11045963,-795,0,1722719765,12614.501960959991,169.5124729800009,54446.08930584 2024-08-03,21:16:07.000,216,11045916,-795,0,1722719766,12614.582796679992,169.53362036999897,54446.12424144 2024-08-03,21:16:08.000,216,11045908,-795,0,1722719767,12614.542378819991,169.59001341000112,54446.10328008001 2024-08-03,21:16:09.000,216,11045900,-795,0,1722719768,12614.528906200001,169.59001341000112,54446.13122856001 2024-08-03,21:16:10.000,216,11045955,-795,0,1722719769,12614.528906200001,169.65345558000263,54446.23603536 2024-08-03,21:16:11.000,216,11045964,-795,0,1722719770,12614.515433579996,169.6746029700007,54446.1452028 2024-08-03,21:16:12.000,216,11045945,-795,0,1722719771,12614.522169889991,169.74509427000157,54446.03340888001 2024-08-03,21:16:13.000,216,11045933,-795,0,1722719772,12614.481752029991,169.80853644000308,54445.9705248 2024-08-03,21:16:14.000,216,11045916,-795,0,1722719773,12614.40091630999,169.90017513000203,54445.93558920001 2024-08-03,21:16:15.000,216,11045953,-795,0,1722719774,12614.44807048,169.95656817000418,54445.991486160005 2024-08-03,21:16:16.000,216,11045927,-795,0,1722719775,12614.36723476,170.01296120999905,54446.00546040001 2024-08-03,21:16:17.000,216,11045946,-795,0,1722719776,12614.29987165999,170.07640338000056,54446.05437024001 2024-08-03,21:16:18.000,216,11045987,-795,0,1722719777,12614.19882700999,170.11164903000463,54445.96353768001 2024-08-03,21:16:19.000,216,11045935,-795,0,1722719778,12614.1247276,170.118698160004,54445.91462784001 2024-08-03,21:16:20.000,216,11045847,-795,0,1722719779,12614.07757342999,170.15394381000078,54446.040396000004 2024-08-03,21:16:21.000,216,11045942,-795,0,1722719780,12614.06410081,170.09050163999927,54446.040396000004 2024-08-03,21:16:22.000,216,11045931,-795,0,1722719781,12614.050628189994,170.09755076999863,54446.02642176 2024-08-03,21:16:23.000,216,11045953,-795,0,1722719782,12614.01694663999,170.04820686000312,54445.87969224 2024-08-03,21:16:24.000,216,11045929,-795,0,1722719783,12614.03715556999,170.06230512000184,54445.92860208 2024-08-03,21:16:25.000,216,11045951,-795,0,1722719784,12614.16514546,169.99886295000033,54446.08231872001 2024-08-03,21:16:26.000,216,11045964,-795,0,1722719785,12614.24598118,170.09050163999927,54446.11725432 2024-08-03,21:16:27.000,216,11045947,-795,0,1722719786,12614.26619011,170.13984555000206,54446.040396000004 2024-08-03,21:16:28.000,216,11045910,-795,0,1722719787,12614.272926419995,170.1962385900042,54446.00546040001 2024-08-03,21:16:29.000,216,11045912,-795,0,1722719788,12614.313344279995,170.231484240001,54446.09629296 2024-08-03,21:16:30.000,216,11045937,-795,0,1722719789,12614.30660797,170.2173859800023,54445.893666480006 2024-08-03,21:16:31.000,216,11045953,-795,0,1722719790,12614.25945379999,170.25968075999845,54445.85174376 2024-08-03,21:16:32.000,216,11045942,-795,0,1722719791,12614.293135349995,170.30902467000124,54445.9705248 2024-08-03,21:16:33.000,216,11045911,-795,0,1722719792,12614.30660797,170.35131945000467,54445.95655056 2024-08-03,21:16:34.000,216,11045948,-795,0,1722719793,12614.313344279995,170.38656510000146,54445.96353768001 2024-08-03,21:16:35.000,216,11045979,-795,0,1722719794,12614.38744369,170.37246684000274,54446.03340888001 2024-08-03,21:16:36.000,216,11045877,-795,0,1722719795,12614.38070737999,170.42181074999826,54445.991486160005 2024-08-03,21:16:37.000,216,11045934,-795,0,1722719796,12614.30660797,170.43590901000425,54446.18712552 2024-08-03,21:16:38.000,216,11045932,-795,0,1722719797,12614.38070737999,170.40771248999954,54446.05437024001 2024-08-03,21:16:39.000,216,11045953,-795,0,1722719798,12614.421125239991,170.37246684000274,54445.97751192 2024-08-03,21:16:40.000,216,11045938,-795,0,1722719799,12614.44807048,170.40771248999954,54446.11725432 2024-08-03,21:16:41.000,216,11045930,-795,0,1722719800,12614.515433579996,170.34427031999803,54446.22206112001 2024-08-03,21:16:42.000,216,11045913,-795,0,1722719801,12614.481752029991,170.35131945000467,54446.18013840001 2024-08-03,21:16:43.000,216,11045955,-795,0,1722719802,12614.454806789996,170.30902467000124,54446.13821568 2024-08-03,21:16:44.000,216,11045880,-795,0,1722719803,12614.508697270001,170.28787728000316,54446.20109976001 2024-08-03,21:16:45.000,216,11045923,-795,0,1722719804,12614.495224649996,170.30197554000188,54446.208086880004 2024-08-03,21:16:46.000,216,11045975,-795,0,1722719805,12614.481752029991,170.2526316299991,54446.215074 2024-08-03,21:16:47.000,216,11045959,-795,0,1722719806,12614.441334169991,170.30197554000188,54446.277958080005 2024-08-03,21:16:48.000,216,11045938,-795,0,1722719807,12614.481752029991,170.22443511000165,54446.326867920005 2024-08-03,21:16:49.000,216,11045945,-795,0,1722719808,12614.488488340001,170.24558249999973,54446.326867920005 2024-08-03,21:16:50.000,216,11045933,-795,0,1722719809,12614.596269299996,170.21033685000293,54446.41071336 2024-08-03,21:16:51.000,216,11045942,-795,0,1722719810,12614.636687159997,170.20328772000357,54446.45263608 2024-08-03,21:16:52.000,216,11045910,-795,0,1722719811,12614.683841329992,170.21033685000293,54446.445648960005 2024-08-03,21:16:53.000,216,11045921,-795,0,1722719812,12614.704050259992,170.18214032999822,54446.4246876 2024-08-03,21:16:54.000,216,11045997,-795,0,1722719813,12614.697313949997,170.15394381000078,54446.34084216001 2024-08-03,21:16:55.000,216,11045965,-795,0,1722719814,12614.724259189992,170.118698160004,54446.36879064001 2024-08-03,21:16:56.000,216,11045936,-795,0,1722719815,12614.791622290002,170.17509119999886,54446.45263608 2024-08-03,21:16:57.000,216,11045940,-795,0,1722719816,12614.805094909992,170.11164903000463,54446.5294944 2024-08-03,21:16:58.000,216,11045933,-795,0,1722719817,12614.825303839993,170.12574729000335,54446.50154592 2024-08-03,21:16:59.000,216,11045939,-795,0,1722719818,12614.926348489993,170.11164903000463,54446.55744288001 2024-08-03,21:17:00.000,216,11045904,-795,0,1722719819,12615.047602069993,170.11164903000463,54446.52250728 2024-08-03,21:17:01.000,216,11045937,-795,0,1722719820,12615.067810999994,170.118698160004,54446.53648152001 2024-08-03,21:17:02.000,216,11045946,-795,0,1722719821,12615.067810999994,170.09755076999863,54446.396739120006 2024-08-03,21:17:03.000,216,11045930,-795,0,1722719822,12615.128437789994,170.118698160004,54446.40372624 2024-08-03,21:17:04.000,216,11045941,-795,0,1722719823,12615.189064579994,170.18918946000485,54446.50853304001 2024-08-03,21:17:05.000,216,11045966,-795,0,1722719824,12615.330527089995,170.12574729000335,54446.62032696 2024-08-03,21:17:06.000,216,11045932,-795,0,1722719825,12615.290109229994,170.18214032999822,54446.48757168001 2024-08-03,21:17:07.000,216,11045906,-795,0,1722719826,12615.25642767999,170.18214032999822,54446.375777760004 2024-08-03,21:17:08.000,216,11045890,-795,0,1722719827,12615.370944949995,170.15394381000078,54446.52250728 2024-08-03,21:17:09.000,216,11045941,-795,0,1722719828,12615.44504436,170.09755076999863,54446.69718528 2024-08-03,21:17:10.000,216,11045946,-795,0,1722719829,12615.50567115,170.09755076999863,54446.65526256001 2024-08-03,21:17:11.000,216,11045938,-795,0,1722719830,12615.53935269999,170.04115773000376,54446.67622392001 2024-08-03,21:17:12.000,216,11045935,-795,0,1722719831,12615.492198529995,170.04820686000312,54446.62731408 2024-08-03,21:17:13.000,216,11045932,-795,0,1722719832,12615.451780669995,170.0059120799997,54446.564430000006 2024-08-03,21:17:14.000,216,11045919,-795,0,1722719833,12615.573034249996,169.9706664300029,54446.82295344001 2024-08-03,21:17:15.000,216,11045976,-795,0,1722719834,12615.532616389995,169.96361730000353,54446.87186328001 2024-08-03,21:17:16.000,216,11045883,-795,0,1722719835,12615.46525329,169.97771556000225,54446.6692368 2024-08-03,21:17:17.000,216,11045928,-795,0,1722719836,12615.47872590999,169.95656817000418,54446.76705648 2024-08-03,21:17:18.000,216,11045993,-795,0,1722719837,12615.431571739995,169.93542077999882,54446.75308224001 2024-08-03,21:17:19.000,216,11045959,-795,0,1722719838,12615.42483543,169.94246990999818,54446.6692368 2024-08-03,21:17:20.000,216,11045960,-795,0,1722719839,12615.411362809995,169.95656817000418,54446.78801784 2024-08-03,21:17:21.000,216,11045922,-795,0,1722719840,12615.45851697999,169.8719786100046,54446.89282464001 2024-08-03,21:17:22.000,216,11045924,-795,0,1722719841,12615.43830804999,169.91427339000074,54446.85090192001 2024-08-03,21:17:23.000,216,11045950,-795,0,1722719842,12615.370944949995,169.8719786100046,54446.899811760006 2024-08-03,21:17:24.000,216,11045920,-795,0,1722719843,12615.28337292,169.87902774000395,54446.781030720005 2024-08-03,21:17:25.000,216,11045918,-795,0,1722719844,12615.31705446999,169.83673296000052,54446.899811760006 2024-08-03,21:17:26.000,216,11045955,-795,0,1722719845,12615.27663660999,169.83673296000052,54446.85090192001 2024-08-03,21:17:27.000,216,11045932,-795,0,1722719846,12615.25642767999,169.78033991999837,54446.85788904 2024-08-03,21:17:28.000,216,11045975,-795,0,1722719847,12615.229482439994,169.78033991999837,54446.899811760006 2024-08-03,21:17:29.000,216,11045927,-795,0,1722719848,12615.229482439994,169.7591925300003,54446.997631440005 2024-08-03,21:17:30.000,216,11045947,-795,0,1722719849,12615.229482439994,169.70984862000478,54447.067502640006 2024-08-03,21:17:31.000,216,11045999,-795,0,1722719850,12615.25642767999,169.66755384000135,54447.01160568001 2024-08-03,21:17:32.000,216,11045910,-795,0,1722719851,12615.155383029989,169.660504710002,54447.00461856 2024-08-03,21:17:33.000,216,11045927,-795,0,1722719852,12615.114965169989,169.59001341000112,54446.899811760006 2024-08-03,21:17:34.000,216,11045934,-795,0,1722719853,12615.067810999994,169.5759151500024,54446.92776024 2024-08-03,21:17:35.000,216,11045941,-795,0,1722719854,12615.081283619998,169.54066949999833,54446.97667008 2024-08-03,21:17:36.000,216,11045949,-795,0,1722719855,12615.000447899998,169.56181689000368,54446.997631440005 2024-08-03,21:17:37.000,216,11045963,-795,0,1722719856,12614.986975279993,169.5477186299977,54446.9836572 2024-08-03,21:17:38.000,216,11045973,-795,0,1722719857,12614.973502659988,169.5265712399996,54447.01859280001 2024-08-03,21:17:39.000,216,11045923,-795,0,1722719858,12614.953293729988,169.47017820000474,54446.94173448001 2024-08-03,21:17:40.000,216,11045896,-795,0,1722719859,12614.953293729988,169.49132559000282,54447.03256704 2024-08-03,21:17:41.000,216,11045960,-795,0,1722719860,12614.980238969998,169.44198168000003,54447.0535284 2024-08-03,21:17:42.000,216,11045926,-795,0,1722719861,12614.872458010002,169.44198168000003,54446.96968296001 2024-08-03,21:17:43.000,216,11045973,-795,0,1722719862,12614.845512769993,169.3644412499998,54446.95570872 2024-08-03,21:17:44.000,216,11045941,-795,0,1722719863,12614.771413360002,169.3926377700045,54446.662249680005 2024-08-03,21:17:45.000,216,11045927,-795,0,1722719864,12614.825303839993,169.35034299000108,54446.80199208001 2024-08-03,21:17:46.000,216,11045975,-795,0,1722719865,12614.838776459997,169.3150973400043,54446.878850400004 2024-08-03,21:17:47.000,216,11045961,-795,0,1722719866,12614.825303839993,169.3150973400043,54446.878850400004 2024-08-03,21:17:48.000,216,11045867,-795,0,1722719867,12614.811831220002,169.37149037999916,54446.68321104001 2024-08-03,21:17:49.000,216,11045899,-795,0,1722719868,12614.764677049992,169.25165517000278,54446.732120880006 2024-08-03,21:17:50.000,216,11045964,-795,0,1722719869,12614.764677049992,169.24460604000342,54446.72513376001 2024-08-03,21:17:51.000,216,11045949,-795,0,1722719870,12614.730995500002,169.29394994999893,54446.86487616 2024-08-03,21:17:52.000,216,11045901,-795,0,1722719871,12614.656896089997,169.29394994999893,54446.87186328001 2024-08-03,21:17:53.000,216,11045930,-795,0,1722719872,12614.710786570002,169.2798516900002,54446.948721600005 2024-08-03,21:17:54.000,216,11045975,-795,0,1722719873,12614.690577640002,169.2657534300015,54447.00461856 2024-08-03,21:17:55.000,216,11045925,-795,0,1722719874,12614.710786570002,169.25165517000278,54447.03256704 2024-08-03,21:17:56.000,216,11045904,-795,0,1722719875,12614.656896089997,169.2657534300015,54446.9836572 2024-08-03,21:17:57.000,216,11045919,-795,0,1722719876,12614.623214539992,169.25870430000214,54447.10243824 2024-08-03,21:17:58.000,216,11045939,-795,0,1722719877,12614.542378819991,169.2798516900002,54447.046541280004 2024-08-03,21:17:59.000,216,11045872,-795,0,1722719878,12614.488488340001,169.24460604000342,54447.06051552001 2024-08-03,21:18:00.000,216,11045954,-795,0,1722719879,12614.515433579996,169.25870430000214,54447.17230944 2024-08-03,21:18:01.000,216,11045996,-795,0,1722719880,12614.522169889991,169.2657534300015,54447.235193520006 2024-08-03,21:18:02.000,216,11045954,-795,0,1722719881,12614.421125239991,169.30804820999765,54447.09545112 2024-08-03,21:18:03.000,216,11045934,-795,0,1722719882,12614.38744369,169.25870430000214,54447.0535284 2024-08-03,21:18:04.000,216,11045927,-795,0,1722719883,12614.394179999996,169.29394994999893,54447.17929656001 2024-08-03,21:18:05.000,216,11045926,-795,0,1722719884,12614.333553209995,169.25870430000214,54447.13038672 2024-08-03,21:18:06.000,216,11045961,-795,0,1722719885,12614.232508559995,169.27280256000086,54447.07448976 2024-08-03,21:18:07.000,216,11045932,-795,0,1722719886,12614.1247276,169.27280256000086,54446.86487616 2024-08-03,21:18:08.000,216,11045934,-795,0,1722719887,12614.111254979995,169.30804820999765,54446.94173448001 2024-08-03,21:18:09.000,216,11045976,-795,0,1722719888,12614.131463909995,169.27280256000086,54447.14436096 2024-08-03,21:18:10.000,216,11045931,-795,0,1722719889,12614.091046049994,169.27280256000086,54447.17929656001 2024-08-03,21:18:11.000,216,11045935,-795,0,1722719890,12614.06410081,169.27280256000086,54447.214232160004 2024-08-03,21:18:12.000,216,11045873,-795,0,1722719891,12613.99673770999,169.24460604000342,54447.08147688 2024-08-03,21:18:13.000,216,11045898,-795,0,1722719892,12614.003474019999,169.2798516900002,54447.10942536001 2024-08-03,21:18:14.000,216,11045945,-795,0,1722719893,12613.949583539994,169.28690081999957,54447.13737384001 2024-08-03,21:18:15.000,216,11045935,-795,0,1722719894,12613.956319849989,169.25165517000278,54447.046541280004 2024-08-03,21:18:16.000,216,11045918,-795,0,1722719895,12613.895693059989,169.25870430000214,54446.96968296001 2024-08-03,21:18:17.000,216,11045927,-795,0,1722719896,12613.956319849989,169.28690081999957,54447.07448976 2024-08-03,21:18:18.000,216,11045952,-795,0,1722719897,12613.942847229999,169.29394994999893,54447.10942536001 2024-08-03,21:18:19.000,216,11045927,-795,0,1722719898,12613.915901989989,169.2798516900002,54447.0535284 2024-08-03,21:18:20.000,216,11045914,-795,0,1722719899,12613.835066269989,169.3009990799983,54447.046541280004 2024-08-03,21:18:21.000,216,11045948,-795,0,1722719900,12613.888956749994,169.32214647000364,54447.0535284 2024-08-03,21:18:22.000,216,11045887,-795,0,1722719901,12613.841802579998,169.329195600003,54447.02557992 2024-08-03,21:18:23.000,216,11045955,-795,0,1722719902,12613.895693059989,169.35034299000108,54447.15134808 2024-08-03,21:18:24.000,216,11045961,-795,0,1722719903,12613.821593649998,169.35034299000108,54447.24218064 2024-08-03,21:18:25.000,216,11045939,-795,0,1722719904,12613.828329959993,169.37149037999916,54447.1932708 2024-08-03,21:18:26.000,216,11045943,-795,0,1722719905,12613.787912099993,169.37853950999852,54447.20025792 2024-08-03,21:18:27.000,216,11045937,-795,0,1722719906,12613.801384719998,169.4278834200013,54447.284103360005 2024-08-03,21:18:28.000,216,11045930,-795,0,1722719907,12613.720548999998,169.4278834200013,54447.22820640001 2024-08-03,21:18:29.000,216,11045893,-795,0,1722719908,12613.774439479988,169.44903080999939,54447.20724504001 2024-08-03,21:18:30.000,216,11045974,-795,0,1722719909,12613.720548999998,169.40673603000323,54447.263142 2024-08-03,21:18:31.000,216,11045940,-795,0,1722719910,12613.720548999998,169.4137851600026,54447.27711624001 2024-08-03,21:18:32.000,216,11045906,-795,0,1722719911,12613.632976970002,169.45607993999874,54447.27711624001 2024-08-03,21:18:33.000,216,11045963,-795,0,1722719912,12613.680131139998,169.45607993999874,54447.24218064 2024-08-03,21:18:34.000,216,11045927,-795,0,1722719913,12613.740757929998,169.43493255000067,54447.381923040004 2024-08-03,21:18:35.000,216,11045967,-795,0,1722719914,12613.713812690003,169.4631290699981,54447.3679488 2024-08-03,21:18:36.000,216,11045956,-795,0,1722719915,12613.646449589993,169.4772273300041,54447.37493592001 2024-08-03,21:18:37.000,216,11045937,-795,0,1722719916,12613.599295419997,169.50542385000153,54447.29109048 2024-08-03,21:18:38.000,216,11045939,-795,0,1722719917,12613.511723390002,169.5265712399996,54447.263142 2024-08-03,21:18:39.000,216,11045940,-795,0,1722719918,12613.525196009992,169.54066949999833,54447.214232160004 2024-08-03,21:18:40.000,216,11045901,-795,0,1722719919,12613.464569219992,169.5477186299977,54447.37493592001 2024-08-03,21:18:41.000,216,11045960,-795,0,1722719920,12613.451096600002,169.53362036999897,54447.44480712001 2024-08-03,21:18:42.000,216,11045952,-795,0,1722719921,12613.397206119997,169.5265712399996,54447.39589728001 2024-08-03,21:18:43.000,216,11045977,-795,0,1722719922,12613.329843020001,169.5265712399996,54447.24218064 2024-08-03,21:18:44.000,216,11045901,-795,0,1722719923,12613.323106709991,169.53362036999897,54447.32602608001 2024-08-03,21:18:45.000,216,11045966,-795,0,1722719924,12613.296161469996,169.59706254000048,54447.24218064 2024-08-03,21:18:46.000,216,11046003,-795,0,1722719925,12613.26921623,169.56886602000304,54447.31903896 2024-08-03,21:18:47.000,216,11045954,-795,0,1722719926,12613.2490073,169.59001341000112,54447.25615488001 2024-08-03,21:18:48.000,216,11045928,-795,0,1722719927,12613.20858944,169.62525905999792,54447.22820640001 2024-08-03,21:18:49.000,216,11045928,-795,0,1722719928,12613.2490073,169.62525905999792,54447.284103360005 2024-08-03,21:18:50.000,216,11045957,-795,0,1722719929,12613.255743609996,169.66755384000135,54447.32602608001 2024-08-03,21:18:51.000,216,11045929,-795,0,1722719930,12613.215325749996,169.71689775000414,54447.43782 2024-08-03,21:18:52.000,216,11045889,-795,0,1722719931,12613.16143526999,169.78033991999837,54447.45878136 2024-08-03,21:18:53.000,216,11045950,-795,0,1722719932,12613.10080847999,169.82968383000116,54447.27711624001 2024-08-03,21:18:54.000,216,11045924,-795,0,1722719933,12613.046918,169.8578803499986,54447.263142 2024-08-03,21:18:55.000,216,11045970,-795,0,1722719934,12613.04018168999,169.89312600000267,54447.07448976 2024-08-03,21:18:56.000,216,11045926,-795,0,1722719935,12613.046918,169.92837164999946,54447.08846400001 2024-08-03,21:18:57.000,216,11045937,-795,0,1722719936,12613.013236449995,169.99886295000033,54447.08147688 2024-08-03,21:18:58.000,216,11045941,-795,0,1722719937,12612.97955489999,170.04115773000376,54447.08147688 2024-08-03,21:18:59.000,216,11045977,-795,0,1722719938,12612.912191799995,170.12574729000335,54447.01859280001 2024-08-03,21:19:00.000,216,11045931,-795,0,1722719939,12612.932400729995,170.1327964200027,54447.17230944 2024-08-03,21:19:01.000,216,11045937,-795,0,1722719940,12612.891982869995,170.22443511000165,54447.067502640006 2024-08-03,21:19:02.000,216,11045957,-795,0,1722719941,12612.851565009994,170.27377902000444,54447.10942536001 2024-08-03,21:19:03.000,216,11045909,-795,0,1722719942,12612.703366189999,170.39361423000082,54447.0535284 2024-08-03,21:19:04.000,216,11045976,-795,0,1722719943,12612.750520359994,170.45705640000233,54447.214232160004 2024-08-03,21:19:05.000,216,11045921,-795,0,1722719944,12612.750520359994,170.48525291999977,54447.2980776 2024-08-03,21:19:06.000,216,11045925,-795,0,1722719945,12612.804410839999,170.54164596000192,54447.37493592001 2024-08-03,21:19:07.000,216,11045915,-795,0,1722719946,12612.737047739989,170.54869509000127,54447.333013200005 2024-08-03,21:19:08.000,216,11045914,-795,0,1722719947,12612.75725666999,170.66853029999766,54447.27012912 2024-08-03,21:19:09.000,216,11045948,-795,0,1722719948,12612.676420949989,170.74607072999788,54447.284103360005 2024-08-03,21:19:10.000,216,11045955,-795,0,1722719949,12612.831356079994,170.70377595000173,54447.284103360005 2024-08-03,21:19:11.000,216,11045958,-795,0,1722719950,12612.851565009994,170.8095128999994,54447.27711624001 2024-08-03,21:19:12.000,216,11045883,-795,0,1722719951,12612.90545549,170.86590594000154,54447.35397456001 2024-08-03,21:19:13.000,216,11045924,-795,0,1722719952,12612.96608228,170.90115158999834,54447.381923040004 2024-08-03,21:19:14.000,216,11045949,-795,0,1722719953,12612.99976382999,170.8729550700009,54447.47974272 2024-08-03,21:19:15.000,216,11045965,-795,0,1722719954,12613.01997275999,170.90115158999834,54447.47974272 2024-08-03,21:19:16.000,216,11045907,-795,0,1722719955,12612.99976382999,170.9222989800037,54447.35397456001 2024-08-03,21:19:17.000,216,11045927,-795,0,1722719956,12612.952609659995,170.96459375999984,54447.32602608001 2024-08-03,21:19:18.000,216,11045909,-795,0,1722719957,12613.01997275999,170.9363972400024,54447.32602608001 2024-08-03,21:19:19.000,216,11045924,-795,0,1722719958,12613.02670907,170.98574114999792,54447.31903896 2024-08-03,21:19:20.000,216,11045939,-795,0,1722719959,12613.046918,171.01393767000263,54447.40987152 2024-08-03,21:19:21.000,216,11045960,-795,0,1722719960,12613.08059954999,171.0562324499988,54447.43782 2024-08-03,21:19:22.000,216,11045927,-795,0,1722719961,12613.053654309995,171.09147810000286,54447.34000032 2024-08-03,21:19:23.000,216,11045958,-795,0,1722719962,12613.073863239995,171.14787113999773,54447.30506472001 2024-08-03,21:19:24.000,216,11045922,-795,0,1722719963,12613.073863239995,171.1831167900018,54447.40987152 2024-08-03,21:19:25.000,216,11045945,-795,0,1722719964,12613.10754479,171.19016592000116,54447.41685864 2024-08-03,21:19:26.000,216,11045912,-795,0,1722719965,12613.154698959996,171.2465589600033,54447.44480712001 2024-08-03,21:19:27.000,216,11045963,-795,0,1722719966,12613.134490029996,171.26065722000203,54447.36096168 2024-08-03,21:19:28.000,216,11045974,-795,0,1722719967,12613.12775372,171.31705026000418,54447.31205184 2024-08-03,21:19:29.000,216,11045958,-795,0,1722719968,12613.14796265,171.3311485200029,54447.3679488 2024-08-03,21:19:30.000,216,11045944,-795,0,1722719969,12613.12101740999,171.3804924299984,54447.381923040004 2024-08-03,21:19:31.000,216,11045939,-795,0,1722719970,12613.20858944,171.3945906900044,54447.52865256 2024-08-03,21:19:32.000,216,11045916,-795,0,1722719971,12613.20858944,171.42278721000184,54447.570575280006 2024-08-03,21:19:33.000,216,11045942,-795,0,1722719972,12613.195116819996,171.48622938000335,54447.41685864 2024-08-03,21:19:34.000,216,11045879,-795,0,1722719973,12613.18164419999,171.54262241999822,54447.43782 2024-08-03,21:19:35.000,216,11045935,-795,0,1722719974,12613.215325749996,171.54967155000486,54447.500704080005 2024-08-03,21:19:36.000,216,11045934,-795,0,1722719975,12613.195116819996,171.60606458999973,54447.51467832001 2024-08-03,21:19:37.000,216,11045936,-795,0,1722719976,12613.20858944,171.69770327999868,54447.570575280006 2024-08-03,21:19:38.000,216,11045938,-795,0,1722719977,12613.262479919991,171.69770327999868,54447.5775624 2024-08-03,21:19:39.000,216,11045902,-795,0,1722719978,12613.329843020001,171.7258998000034,54447.5076912 2024-08-03,21:19:40.000,216,11045922,-795,0,1722719979,12613.343315639991,171.76819457999954,54447.54262680001 2024-08-03,21:19:41.000,216,11045959,-795,0,1722719980,12613.363524569992,171.8245876200017,54447.58454952 2024-08-03,21:19:42.000,216,11045960,-795,0,1722719981,12613.430887670002,171.87393153000448,54447.59852376 2024-08-03,21:19:43.000,216,11045930,-795,0,1722719982,12613.430887670002,171.91622631000064,54447.55660104 2024-08-03,21:19:44.000,216,11045929,-795,0,1722719983,12613.417415049997,171.96557022000343,54447.5775624 2024-08-03,21:19:45.000,216,11045916,-795,0,1722719984,12613.592559110002,171.97966848000215,54447.77320176 2024-08-03,21:19:46.000,216,11045913,-795,0,1722719985,12613.632976970002,171.9726193500028,54447.77320176 2024-08-03,21:19:47.000,216,11045926,-795,0,1722719986,12613.606031729993,171.9867176100015,54447.668394960005 2024-08-03,21:19:48.000,216,11045962,-795,0,1722719987,12613.579086489997,172.00786499999958,54447.61249800001 2024-08-03,21:19:49.000,216,11045943,-795,0,1722719988,12613.599295419997,171.99376674000086,54447.70333056 2024-08-03,21:19:50.000,216,11045968,-795,0,1722719989,12613.619504349997,171.99376674000086,54447.74525328 2024-08-03,21:19:51.000,216,11045926,-795,0,1722719990,12613.659922209998,171.99376674000086,54447.81512448 2024-08-03,21:19:52.000,216,11045893,-795,0,1722719991,12613.585822799992,171.9514719600047,54447.77320176 2024-08-03,21:19:53.000,216,11045952,-795,0,1722719992,12613.646449589993,171.9514719600047,54447.82909872001 2024-08-03,21:19:54.000,216,11045919,-795,0,1722719993,12613.713812690003,171.94442282999808,54447.94787976001 2024-08-03,21:19:55.000,216,11045906,-795,0,1722719994,12613.801384719998,171.93737369999872,54447.954866880005 2024-08-03,21:19:56.000,216,11045927,-795,0,1722719995,12613.774439479988,171.91622631000064,54448.08063504 2024-08-03,21:19:57.000,216,11045921,-795,0,1722719996,12613.734021619988,171.8880297900032,54448.01775096001 2024-08-03,21:19:58.000,216,11045933,-795,0,1722719997,12613.774439479988,171.83163675000105,54448.01076384 2024-08-03,21:19:59.000,216,11045933,-795,0,1722719998,12613.808121029993,171.81753849000233,54448.003776720005 2024-08-03,21:20:00.000,216,11045922,-795,0,1722719999,12613.821593649998,171.7258998000034,54448.09460928001 2024-08-03,21:20:01.000,216,11045965,-795,0,1722720000,12613.868747819994,171.66950676000124,54448.19941608 2024-08-03,21:20:02.000,216,11045914,-795,0,1722720001,12613.862011509998,171.59901546000037,54448.2064032 2024-08-03,21:20:03.000,216,11045927,-795,0,1722720002,12613.902429369999,171.6131137199991,54448.11557064001 2024-08-03,21:20:04.000,216,11045933,-795,0,1722720003,12613.936110919989,171.60606458999973,54448.2064032 2024-08-03,21:20:05.000,216,11045949,-795,0,1722720004,12613.922638299999,171.59196633000101,54448.23435168001 2024-08-03,21:20:06.000,216,11045948,-795,0,1722720005,12613.942847229999,171.53557328999887,54448.19941608 2024-08-03,21:20:07.000,216,11045938,-795,0,1722720006,12613.922638299999,171.5144259000008,54448.136532 2024-08-03,21:20:08.000,216,11045937,-795,0,1722720007,12613.888956749994,171.4932785100027,54448.122557760005 2024-08-03,21:20:09.000,216,11045949,-795,0,1722720008,12613.902429369999,171.465081989998,54448.122557760005 2024-08-03,21:20:10.000,216,11045955,-795,0,1722720009,12613.848538889994,171.45098372999928,54448.08063504 2024-08-03,21:20:11.000,216,11045963,-795,0,1722720010,12613.875484129989,171.45803285999864,54448.33217136001 2024-08-03,21:20:12.000,216,11045900,-795,0,1722720011,12613.915901989989,171.3945906900044,54448.36710696 2024-08-03,21:20:13.000,216,11045936,-795,0,1722720012,12613.814857339989,171.37344329999905,54448.18544184001 2024-08-03,21:20:14.000,216,11045834,-795,0,1722720013,12613.814857339989,171.3663941699997,54448.2762744 2024-08-03,21:20:15.000,216,11045927,-795,0,1722720014,12613.835066269989,171.37344329999905,54448.42999104001 2024-08-03,21:20:16.000,216,11045943,-795,0,1722720015,12613.774439479988,171.37344329999905,54448.43697816 2024-08-03,21:20:17.000,216,11045965,-795,0,1722720016,12613.801384719998,171.30295199999819,54448.457939520005 2024-08-03,21:20:18.000,216,11045971,-795,0,1722720017,12613.801384719998,171.2677063500014,54448.42300392 2024-08-03,21:20:19.000,216,11045900,-795,0,1722720018,12613.747494239993,171.19721505000052,54448.136532 2024-08-03,21:20:20.000,216,11045862,-795,0,1722720019,12613.727285309993,171.19721505000052,54448.22736456 2024-08-03,21:20:21.000,216,11045916,-795,0,1722720020,12613.747494239993,171.17606766000245,54448.16448048001 2024-08-03,21:20:22.000,216,11045889,-795,0,1722720021,12613.727285309993,171.06328157999815,54448.171467600005 2024-08-03,21:20:23.000,216,11045976,-795,0,1722720022,12613.599295419997,171.020986800002,54447.884995680004 2024-08-03,21:20:24.000,216,11045901,-795,0,1722720023,12613.619504349997,171.09852723000222,54448.05967368 2024-08-03,21:20:25.000,216,11045926,-795,0,1722720024,12613.693603760003,171.01393767000263,54448.31121000001 2024-08-03,21:20:26.000,216,11045909,-795,0,1722720025,12613.666658519993,170.95754463000048,54448.47191376 2024-08-03,21:20:27.000,216,11045936,-795,0,1722720026,12613.619504349997,170.9363972400024,54448.40204256001 2024-08-03,21:20:28.000,216,11045871,-795,0,1722720027,12613.558877559997,170.88705332999962,54448.3461456 2024-08-03,21:20:29.000,216,11045898,-795,0,1722720028,12613.552141250002,170.86590594000154,54448.388068320004 2024-08-03,21:20:30.000,216,11045939,-795,0,1722720029,12613.498250769997,170.85885681000218,54448.42300392 2024-08-03,21:20:31.000,216,11045910,-795,0,1722720030,12613.552141250002,170.80246377000003,54448.49986224001 2024-08-03,21:20:32.000,216,11045902,-795,0,1722720031,12613.464569219992,170.81656202999875,54448.36011984001 2024-08-03,21:20:33.000,216,11045920,-795,0,1722720032,12613.478041839997,170.7883655100013,54448.409029680006 2024-08-03,21:20:34.000,216,11045939,-795,0,1722720033,12613.531932320002,170.7883655100013,54448.54877208001 2024-08-03,21:20:35.000,216,11045936,-795,0,1722720034,12613.545404939992,170.8095128999994,54448.54178496 2024-08-03,21:20:36.000,216,11045848,-795,0,1722720035,12613.511723390002,170.80246377000003,54448.54178496 2024-08-03,21:20:37.000,216,11045959,-795,0,1722720036,12613.464569219992,170.8095128999994,54448.44396528 2024-08-03,21:20:38.000,216,11045918,-795,0,1722720037,12613.430887670002,170.8377094200041,54448.42300392 2024-08-03,21:20:39.000,216,11045909,-795,0,1722720038,12613.397206119997,170.79541464000067,54448.40204256001 2024-08-03,21:20:40.000,216,11045947,-795,0,1722720039,12613.383733499992,170.83066029000474,54448.53479784 2024-08-03,21:20:41.000,216,11045949,-795,0,1722720040,12613.383733499992,170.85885681000218,54448.56973344001 2024-08-03,21:20:42.000,216,11045952,-795,0,1722720041,12613.343315639991,170.86590594000154,54448.54178496 2024-08-03,21:20:43.000,216,11045883,-795,0,1722720042,12613.302897779991,170.84475855000346,54448.43697816 2024-08-03,21:20:44.000,216,11045841,-795,0,1722720043,12613.329843020001,170.83066029000474,54448.576720560006 2024-08-03,21:20:45.000,216,11045839,-795,0,1722720044,12613.262479919991,170.83066029000474,54448.61165616 2024-08-03,21:20:46.000,216,11045906,-795,0,1722720045,12613.215325749996,170.86590594000154,54448.60466904 2024-08-03,21:20:47.000,216,11045993,-795,0,1722720046,12613.154698959996,170.88000420000026,54448.56274632 2024-08-03,21:20:48.000,216,11045886,-795,0,1722720047,12613.06039061999,170.8729550700009,54448.54877208001 2024-08-03,21:20:49.000,216,11045923,-795,0,1722720048,12613.06712693,170.86590594000154,54448.506849360005 2024-08-03,21:20:50.000,216,11045924,-795,0,1722720049,12613.094072169995,170.81656202999875,54448.56973344001 2024-08-03,21:20:51.000,216,11045924,-795,0,1722720050,12613.10754479,170.8377094200041,54448.52781072001 2024-08-03,21:20:52.000,216,11045903,-795,0,1722720051,12613.01997275999,170.83066029000474,54448.47191376 2024-08-03,21:20:53.000,216,11045923,-795,0,1722720052,12612.94587335,170.8095128999994,54448.35313272001 2024-08-03,21:20:54.000,216,11045865,-795,0,1722720053,12612.891982869995,170.88000420000026,54448.388068320004 2024-08-03,21:20:55.000,216,11045918,-795,0,1722720054,12612.851565009994,170.85180768000282,54448.46492664 2024-08-03,21:20:56.000,216,11045929,-795,0,1722720055,12612.831356079994,170.92934811000305,54448.54178496 2024-08-03,21:20:57.000,216,11045960,-795,0,1722720056,12612.77746559999,170.91524985000433,54448.625630400005 2024-08-03,21:20:58.000,216,11045919,-795,0,1722720057,12612.696629879989,170.9363972400024,54448.625630400005 2024-08-03,21:20:59.000,216,11045916,-795,0,1722720058,12612.669684639994,170.90115158999834,54448.576720560006 2024-08-03,21:21:00.000,216,11045878,-795,0,1722720059,12612.609057849993,170.97869201999856,54448.625630400005 2024-08-03,21:21:01.000,216,11045893,-795,0,1722720060,12612.588848919993,170.94344637000177,54448.576720560006 2024-08-03,21:21:02.000,216,11045940,-795,0,1722720061,12612.555167369988,170.9716428899992,54448.56973344001 2024-08-03,21:21:03.000,216,11045945,-795,0,1722720062,12612.508013199993,170.94344637000177,54448.485888 2024-08-03,21:21:04.000,216,11045920,-795,0,1722720063,12612.433913790002,171.01393767000263,54448.457939520005 2024-08-03,21:21:05.000,216,11045940,-795,0,1722720064,12612.454122720002,170.99983941000391,54448.61165616 2024-08-03,21:21:06.000,216,11045931,-795,0,1722720065,12612.366550689992,171.04918331999943,54448.56274632 2024-08-03,21:21:07.000,216,11045937,-795,0,1722720066,12612.305923899992,171.07033071000478,54448.54877208001 2024-08-03,21:21:08.000,216,11045868,-795,0,1722720067,12612.164461389992,171.09147810000286,54448.40204256001 2024-08-03,21:21:09.000,216,11045974,-795,0,1722720068,12612.171197700001,171.12672374999966,54448.51383648 2024-08-03,21:21:10.000,216,11045915,-795,0,1722720069,12612.144252459992,171.16196940000373,54448.51383648 2024-08-03,21:21:11.000,216,11045914,-795,0,1722720070,12612.070153050001,171.21131330999924,54448.31819712 2024-08-03,21:21:12.000,216,11045887,-795,0,1722720071,12612.097098289996,171.20426417999988,54448.3461456 2024-08-03,21:21:13.000,216,11045958,-795,0,1722720072,12612.117307219996,171.2818046100001,54448.409029680006 2024-08-03,21:21:14.000,216,11045895,-795,0,1722720073,12612.164461389992,171.28885373999947,54448.43697816 2024-08-03,21:21:15.000,216,11045927,-795,0,1722720074,12612.150988770001,171.2818046100001,54448.4160168 2024-08-03,21:21:16.000,216,11045910,-795,0,1722720075,12612.137516149996,171.3311485200029,54448.31121000001 2024-08-03,21:21:17.000,216,11045928,-795,0,1722720076,12612.02973519,171.40163982000377,54448.19941608 2024-08-03,21:21:18.000,216,11045906,-795,0,1722720077,12612.04994412,171.42278721000184,54448.24832592 2024-08-03,21:21:19.000,216,11045909,-795,0,1722720078,12612.063416739991,171.45803285999864,54448.23435168001 2024-08-03,21:21:20.000,216,11045951,-795,0,1722720079,12612.022998879991,171.45098372999928,54448.25531304 2024-08-03,21:21:21.000,216,11045925,-795,0,1722720080,12612.056680429996,171.54967155000486,54448.3461456 2024-08-03,21:21:22.000,216,11045977,-795,0,1722720081,12612.097098289996,171.5144259000008,54448.339158480005 2024-08-03,21:21:23.000,216,11045938,-795,0,1722720082,12612.056680429996,171.57081894000294,54448.3461456 2024-08-03,21:21:24.000,216,11045926,-795,0,1722720083,12611.94889947,171.63426111000445,54448.26928728 2024-08-03,21:21:25.000,216,11045937,-795,0,1722720084,12612.016262569996,171.66950676000124,54448.29723576 2024-08-03,21:21:26.000,216,11045920,-795,0,1722720085,12612.002789949991,171.68360501999996,54448.339158480005 2024-08-03,21:21:27.000,216,11045950,-795,0,1722720086,12611.94889947,171.7399980600021,54448.30422288 2024-08-03,21:21:28.000,216,11045929,-795,0,1722720087,12611.94216315999,171.73294893000275,54448.25531304 2024-08-03,21:21:29.000,216,11045931,-795,0,1722720088,12611.975844709996,171.79639110000426,54448.31121000001 2024-08-03,21:21:30.000,216,11045917,-795,0,1722720089,12611.975844709996,171.81753849000233,54448.36011984001 2024-08-03,21:21:31.000,216,11045952,-795,0,1722720090,12611.98931733,171.83163675000105,54448.36011984001 2024-08-03,21:21:32.000,216,11045884,-795,0,1722720091,12611.94216315999,171.87393153000448,54448.31819712 2024-08-03,21:21:33.000,216,11045928,-795,0,1722720092,12611.92195422999,171.92327544,54448.19242896001 2024-08-03,21:21:34.000,216,11045883,-795,0,1722720093,12611.935426849996,171.9514719600047,54448.26928728 2024-08-03,21:21:35.000,216,11045926,-795,0,1722720094,12612.04994412,171.9514719600047,54448.31819712 2024-08-03,21:21:36.000,216,11045907,-795,0,1722720095,12612.063416739991,172.02901238999766,54448.36710696 2024-08-03,21:21:37.000,216,11045926,-795,0,1722720096,12612.103834599991,172.06425804000173,54448.42300392 2024-08-03,21:21:38.000,216,11045933,-795,0,1722720097,12612.117307219996,172.050159780003,54448.36710696 2024-08-03,21:21:39.000,216,11045941,-795,0,1722720098,12612.097098289996,172.0713071700011,54448.30422288 2024-08-03,21:21:40.000,216,11045872,-795,0,1722720099,12612.177934009997,172.16294586000004,54448.35313272001 2024-08-03,21:21:41.000,216,11045916,-795,0,1722720100,12612.292451280002,172.2334371600009,54448.409029680006 2024-08-03,21:21:42.000,216,11045939,-795,0,1722720101,12612.319396519997,172.25458454999898,54448.36710696 2024-08-03,21:21:43.000,216,11045937,-795,0,1722720102,12612.252033420002,172.2827810700037,54448.052686560004 2024-08-03,21:21:44.000,216,11045888,-795,0,1722720103,12612.433913790002,172.36737063000328,54448.31121000001 2024-08-03,21:21:45.000,216,11045912,-795,0,1722720104,12612.622530469998,172.3180267200005,54448.18544184001 2024-08-03,21:21:46.000,216,11045940,-795,0,1722720105,12612.75725666999,172.25458454999898,54448.15050624 2024-08-03,21:21:47.000,216,11045956,-795,0,1722720106,12612.8448287,172.2827810700037,54448.17845472 2024-08-03,21:21:48.000,216,11045878,-795,0,1722720107,12612.952609659995,172.21933890000219,54448.06666080001 2024-08-03,21:21:49.000,216,11045909,-795,0,1722720108,12613.053654309995,172.1347493400026,54448.08063504 2024-08-03,21:21:50.000,216,11045848,-795,0,1722720109,12613.073863239995,172.0854054299998,54448.18544184001 2024-08-03,21:21:51.000,216,11045887,-795,0,1722720110,12613.06039061999,171.99376674000086,54448.04569944001 2024-08-03,21:21:52.000,216,11045914,-795,0,1722720111,12613.033445379995,171.95852109000407,54448.09460928001 2024-08-03,21:21:53.000,216,11045950,-795,0,1722720112,12612.90545549,171.93737369999872,54448.241338800006 2024-08-03,21:21:54.000,216,11045934,-795,0,1722720113,12612.86503763,172.01491412999894,54448.40204256001 2024-08-03,21:21:55.000,216,11045885,-795,0,1722720114,12612.91892810999,172.0360615200043,54448.56274632 2024-08-03,21:21:56.000,216,11045861,-795,0,1722720115,12612.93913703999,172.1347493400026,54448.51383648 2024-08-03,21:21:57.000,216,11045903,-795,0,1722720116,12612.96608228,172.16294586000004,54448.576720560006 2024-08-03,21:21:58.000,216,11045931,-795,0,1722720117,12613.02670907,172.14884760000132,54448.47890088001 2024-08-03,21:21:59.000,216,11045931,-795,0,1722720118,12613.08059954999,172.14179847000196,54448.54178496 2024-08-03,21:22:00.000,216,11045939,-795,0,1722720119,12613.134490029996,172.12065108000388,54448.56274632 2024-08-03,21:22:01.000,216,11045902,-795,0,1722720120,12613.154698959996,172.12065108000388,54448.70947584 2024-08-03,21:22:02.000,216,11045891,-795,0,1722720121,12613.14122633999,172.0854054299998,54448.70947584 2024-08-03,21:22:03.000,216,11045910,-795,0,1722720122,12613.134490029996,172.0854054299998,54448.68851448001 2024-08-03,21:22:04.000,216,11045850,-795,0,1722720123,12613.12101740999,172.07835630000045,54448.53479784 2024-08-03,21:22:05.000,216,11045856,-795,0,1722720124,12613.114281099995,172.06425804000173,54448.674540240005 2024-08-03,21:22:06.000,216,11045923,-795,0,1722720125,12613.154698959996,172.09245455999917,54448.75139856 2024-08-03,21:22:07.000,216,11045944,-795,0,1722720126,12613.12775372,172.05720891000237,54448.70248872 2024-08-03,21:22:08.000,216,11045883,-795,0,1722720127,12613.134490029996,172.09245455999917,54448.75838568 2024-08-03,21:22:09.000,216,11045913,-795,0,1722720128,12613.174907889996,172.0854054299998,54448.82825688 2024-08-03,21:22:10.000,216,11045886,-795,0,1722720129,12613.174907889996,172.0360615200043,54448.90511520001 2024-08-03,21:22:11.000,216,11045901,-795,0,1722720130,12613.16143526999,172.02901238999766,54448.912102320006 2024-08-03,21:22:12.000,216,11045932,-795,0,1722720131,12613.06712693,172.00081587000022,54448.60466904 2024-08-03,21:22:13.000,216,11045906,-795,0,1722720132,12613.114281099995,171.99376674000086,54448.7304372 2024-08-03,21:22:14.000,216,11045916,-795,0,1722720133,12613.10080847999,171.99376674000086,54448.744411440006 2024-08-03,21:22:15.000,216,11045925,-795,0,1722720134,12613.18164419999,171.9867176100015,54448.82126976 2024-08-03,21:22:16.000,216,11045938,-795,0,1722720135,12613.174907889996,172.00081587000022,54448.87716672 2024-08-03,21:22:17.000,216,11045891,-795,0,1722720136,12613.06712693,172.01491412999894,54448.891140960004 2024-08-03,21:22:18.000,216,11045927,-795,0,1722720137,12613.10754479,171.9867176100015,54448.95402504001 2024-08-03,21:22:19.000,216,11045917,-795,0,1722720138,12613.12101740999,171.96557022000343,54448.80729552 2024-08-03,21:22:20.000,216,11045831,-795,0,1722720139,12613.12101740999,171.99376674000086,54449.00293488001 2024-08-03,21:22:21.000,216,11045937,-795,0,1722720140,12613.08059954999,172.04311065000365,54449.13569016 2024-08-03,21:22:22.000,216,11045926,-795,0,1722720141,12612.99976382999,172.06425804000173,54449.12171592001 2024-08-03,21:22:23.000,216,11045905,-795,0,1722720142,12612.95934596999,172.04311065000365,54448.96799928 2024-08-03,21:22:24.000,216,11045907,-795,0,1722720143,12612.952609659995,172.09245455999917,54449.0448576 2024-08-03,21:22:25.000,216,11045947,-795,0,1722720144,12613.01997275999,172.1065528199979,54449.10075456001 2024-08-03,21:22:26.000,216,11045926,-795,0,1722720145,12613.08059954999,172.14884760000132,54449.247484080006 2024-08-03,21:22:27.000,216,11045902,-795,0,1722720146,12613.134490029996,172.14884760000132,54449.247484080006 2024-08-03,21:22:28.000,216,11045861,-795,0,1722720147,12613.18838051,172.1699949899994,54449.17062576001 2024-08-03,21:22:29.000,216,11045932,-795,0,1722720148,12613.26921623,172.14179847000196,54449.21953560001 2024-08-03,21:22:30.000,216,11045928,-795,0,1722720149,12613.296161469996,172.14179847000196,54449.16363864 2024-08-03,21:22:31.000,216,11045933,-795,0,1722720150,12613.336579329996,172.11360195000452,54449.1846 2024-08-03,21:22:32.000,216,11045909,-795,0,1722720151,12613.329843020001,172.1065528199979,54449.19158712001 2024-08-03,21:22:33.000,216,11045963,-795,0,1722720152,12613.363524569992,172.05720891000237,54449.20556136 2024-08-03,21:22:34.000,216,11045922,-795,0,1722720153,12613.430887670002,171.97966848000215,54449.31735528001 2024-08-03,21:22:35.000,216,11045908,-795,0,1722720154,12613.363524569992,171.92327544,54449.37325224 2024-08-03,21:22:36.000,216,11045856,-795,0,1722720155,12613.356788259996,171.90917718000128,54449.35927800001 2024-08-03,21:22:37.000,216,11045899,-795,0,1722720156,12613.282688849991,171.83163675000105,54449.394213600004 2024-08-03,21:22:38.000,216,11045907,-795,0,1722720157,12613.255743609996,171.84573500999977,54449.345303760005 2024-08-03,21:22:39.000,216,11045948,-795,0,1722720158,12613.235534679996,171.78229283999826,54449.38023936 2024-08-03,21:22:40.000,216,11045903,-795,0,1722720159,12613.215325749996,171.71180154000467,54449.45709768001 2024-08-03,21:22:41.000,216,11045888,-795,0,1722720160,12613.215325749996,171.64835937000316,54449.5688916 2024-08-03,21:22:42.000,216,11045916,-795,0,1722720161,12613.08733586,171.6413102400038,54449.47107192 2024-08-03,21:22:43.000,216,11045924,-795,0,1722720162,12613.06039061999,171.54967155000486,54449.35927800001 2024-08-03,21:22:44.000,216,11045873,-795,0,1722720163,12613.00650014,171.54262241999822,54449.44312344 2024-08-03,21:22:45.000,216,11045910,-795,0,1722720164,12612.993027519995,171.4932785100027,54449.42216208 2024-08-03,21:22:46.000,216,11045910,-795,0,1722720165,12612.932400729995,171.465081989998,54449.4990204 2024-08-03,21:22:47.000,216,11045956,-795,0,1722720166,12612.87851024999,171.40868895000312,54449.43613632001 2024-08-03,21:22:48.000,216,11045904,-795,0,1722720167,12612.83809238999,171.40163982000377,54449.37325224 2024-08-03,21:22:49.000,216,11045945,-795,0,1722720168,12612.81788345999,171.3945906900044,54449.64574992 2024-08-03,21:22:50.000,216,11045891,-795,0,1722720169,12612.77746559999,171.38754155999777,54449.59684008 2024-08-03,21:22:51.000,216,11045888,-795,0,1722720170,12612.81788345999,171.40163982000377,54449.71562112 2024-08-03,21:22:52.000,216,11045894,-795,0,1722720171,12612.743784049999,171.42278721000184,54449.64574992 2024-08-03,21:22:53.000,216,11045911,-795,0,1722720172,12612.75725666999,171.3804924299984,54449.64574992 2024-08-03,21:22:54.000,216,11045890,-795,0,1722720173,12612.615794159989,171.47213112000463,54449.61081432 2024-08-03,21:22:55.000,216,11045919,-795,0,1722720174,12612.669684639994,171.41573808000248,54449.58985296 2024-08-03,21:22:56.000,216,11045942,-795,0,1722720175,12612.662948329998,171.52147503000015,54449.67369840001 2024-08-03,21:22:57.000,216,11045983,-795,0,1722720176,12612.662948329998,171.4932785100027,54449.729595360004 2024-08-03,21:22:58.000,216,11045934,-795,0,1722720177,12612.669684639994,171.5144259000008,54449.77151808001 2024-08-03,21:22:59.000,216,11045907,-795,0,1722720178,12612.622530469998,171.50737677000143,54449.57587872001 2024-08-03,21:23:00.000,216,11045869,-795,0,1722720179,12612.588848919993,171.5144259000008,54449.48504616001 2024-08-03,21:23:01.000,216,11045935,-795,0,1722720180,12612.595585229989,171.56376981000358,54449.48504616001 2024-08-03,21:23:02.000,216,11045968,-795,0,1722720181,12612.521485819998,171.55672068000422,54449.49203328 2024-08-03,21:23:03.000,216,11045932,-795,0,1722720182,12612.481067959998,171.59196633000101,54449.40818784001 2024-08-03,21:23:04.000,216,11045914,-795,0,1722720183,12612.312660210002,171.6131137199991,54449.38722648001 2024-08-03,21:23:05.000,216,11045898,-795,0,1722720184,12612.359814379997,171.64835937000316,54449.55491736001 2024-08-03,21:23:06.000,216,11045892,-795,0,1722720185,12612.312660210002,171.68360501999996,54449.61780144 2024-08-03,21:23:07.000,216,11045975,-795,0,1722720186,12612.292451280002,171.7752437099989,54449.66671128 2024-08-03,21:23:08.000,216,11045961,-795,0,1722720187,12612.204879249992,171.7752437099989,54449.51998176 2024-08-03,21:23:09.000,216,11045898,-795,0,1722720188,12612.204879249992,171.8245876200017,54449.51998176 2024-08-03,21:23:10.000,216,11045904,-795,0,1722720189,12612.231824490002,171.8386858800004,54449.51998176 2024-08-03,21:23:11.000,216,11045928,-795,0,1722720190,12612.225088179992,171.91622631000064,54449.48504616001 2024-08-03,21:23:12.000,216,11045934,-795,0,1722720191,12612.157725079996,171.9514719600047,54449.45011056 2024-08-03,21:23:13.000,216,11045898,-795,0,1722720192,12612.157725079996,172.00786499999958,54449.40818784001 2024-08-03,21:23:14.000,216,11045894,-795,0,1722720193,12612.252033420002,172.05720891000237,54449.512994640005 2024-08-03,21:23:15.000,216,11045900,-795,0,1722720194,12612.272242350002,172.11360195000452,54449.512994640005 2024-08-03,21:23:16.000,216,11045893,-795,0,1722720195,12612.265506039992,172.1347493400026,54449.58985296 2024-08-03,21:23:17.000,216,11045901,-795,0,1722720196,12612.238560799997,172.14884760000132,54449.59684008 2024-08-03,21:23:18.000,216,11045904,-795,0,1722720197,12612.137516149996,172.1699949899994,54449.51998176 2024-08-03,21:23:19.000,216,11045941,-795,0,1722720198,12612.117307219996,172.1699949899994,54449.53395600001 2024-08-03,21:23:20.000,216,11045888,-795,0,1722720199,12612.124043529991,172.21228977000283,54449.58985296 2024-08-03,21:23:21.000,216,11045905,-795,0,1722720200,12612.137516149996,172.24048629000026,54449.694659759996 2024-08-03,21:23:22.000,216,11045943,-795,0,1722720201,12612.076889359996,172.2686828099977,54449.50600752001 2024-08-03,21:23:23.000,216,11045900,-795,0,1722720202,12612.090361980001,172.27573194000433,54449.51998176 2024-08-03,21:23:24.000,216,11045817,-795,0,1722720203,12612.070153050001,172.28983020000305,54449.61081432 2024-08-03,21:23:25.000,216,11045908,-795,0,1722720204,12612.110570910001,172.32507584999985,54449.57587872001 2024-08-03,21:23:26.000,216,11045917,-795,0,1722720205,12612.110570910001,172.31097759000113,54449.58985296 2024-08-03,21:23:27.000,216,11045911,-795,0,1722720206,12612.117307219996,172.36032150000392,54449.51998176 2024-08-03,21:23:28.000,216,11045911,-795,0,1722720207,12612.02973519,172.39556715000072,54449.57587872001 2024-08-03,21:23:29.000,216,11045936,-795,0,1722720208,12612.076889359996,172.4308128000048,54449.631775680005 2024-08-03,21:23:30.000,216,11045926,-795,0,1722720209,12612.083625669991,172.4449110600035,54449.68767264 2024-08-03,21:23:31.000,216,11045914,-795,0,1722720210,12612.097098289996,172.49425496999902,54449.729595360004 2024-08-03,21:23:32.000,216,11045881,-795,0,1722720211,12612.00952626,172.49425496999902,54449.65972416 2024-08-03,21:23:33.000,216,11045933,-795,0,1722720212,12611.955635779996,172.50130409999838,54449.54094312 2024-08-03,21:23:34.000,216,11045871,-795,0,1722720213,12611.895008989995,172.49425496999902,54449.5688916 2024-08-03,21:23:35.000,216,11045889,-795,0,1722720214,12611.94216315999,172.51540236000437,54449.65972416 2024-08-03,21:23:36.000,216,11045916,-795,0,1722720215,12611.94889947,172.5295006200031,54449.6387628 2024-08-03,21:23:37.000,216,11045907,-795,0,1722720216,12611.9691084,172.58589365999796,54449.582865840006 2024-08-03,21:23:38.000,216,11045930,-795,0,1722720217,12612.002789949991,172.60704105000332,54449.58985296 2024-08-03,21:23:39.000,216,11045915,-795,0,1722720218,12611.9691084,172.6281884400014,54449.50600752001 2024-08-03,21:23:40.000,216,11045890,-795,0,1722720219,12611.9691084,172.67048322000483,54449.54793024 2024-08-03,21:23:41.000,216,11045863,-795,0,1722720220,12612.022998879991,172.69867974000226,54449.5688916 2024-08-03,21:23:42.000,216,11045927,-795,0,1722720221,12612.063416739991,172.73392538999906,54449.631775680005 2024-08-03,21:23:43.000,216,11045919,-795,0,1722720222,12612.124043529991,172.74802364999778,54449.54094312 2024-08-03,21:23:44.000,216,11045932,-795,0,1722720223,12612.124043529991,172.74802364999778,54449.526968879996 2024-08-03,21:23:45.000,216,11045934,-795,0,1722720224,12612.144252459992,172.76917104000313,54449.65972416 2024-08-03,21:23:46.000,216,11045924,-795,0,1722720225,12612.292451280002,172.76212191000377,54449.82042792001 2024-08-03,21:23:47.000,216,11045908,-795,0,1722720226,12612.299187589997,172.81146581999928,54449.75754384 2024-08-03,21:23:48.000,216,11045899,-795,0,1722720227,12612.326132829992,172.81851494999864,54449.77151808001 2024-08-03,21:23:49.000,216,11045915,-795,0,1722720228,12612.353078070002,172.79736756000057,54449.71562112 2024-08-03,21:23:50.000,216,11045939,-795,0,1722720229,12612.406968549993,172.86785886000143,54449.66671128 2024-08-03,21:23:51.000,216,11045900,-795,0,1722720230,12612.440650099998,172.88195712000015,54449.78549232 2024-08-03,21:23:52.000,216,11045872,-795,0,1722720231,12612.487804269993,172.8749079900008,54449.7785052 2024-08-03,21:23:53.000,216,11045919,-795,0,1722720232,12612.548431059993,172.93130103000294,54449.799466560005 2024-08-03,21:23:54.000,216,11045922,-795,0,1722720233,12612.548431059993,172.91015364000486,54449.70164688001 2024-08-03,21:23:55.000,216,11045886,-795,0,1722720234,12612.636003089989,172.9383501600023,54449.84138928001 2024-08-03,21:23:56.000,216,11045950,-795,0,1722720235,12612.662948329998,172.93130103000294,54449.8134408 2024-08-03,21:23:57.000,216,11045882,-795,0,1722720236,12612.662948329998,172.94539929000166,54449.848376400005 2024-08-03,21:23:58.000,216,11045876,-795,0,1722720237,12612.676420949989,172.93130103000294,54449.59684008 2024-08-03,21:23:59.000,216,11045903,-795,0,1722720238,12612.703366189999,172.89605537999887,54449.631775680005 2024-08-03,21:24:00.000,216,11045900,-795,0,1722720239,12612.79767452999,172.91720277000422,54449.680685520005 2024-08-03,21:24:01.000,216,11045882,-795,0,1722720240,12612.891982869995,172.9383501600023,54449.8134408 2024-08-03,21:24:02.000,216,11045936,-795,0,1722720241,12612.92566442,172.8890062499995,54449.750556720006 2024-08-03,21:24:03.000,216,11045939,-795,0,1722720242,12612.92566442,172.81146581999928,54449.67369840001 2024-08-03,21:24:04.000,216,11045847,-795,0,1722720243,12613.02670907,172.84671147000336,54449.708634 2024-08-03,21:24:05.000,216,11045911,-795,0,1722720244,12613.12101740999,172.839662340004,54449.82741504 2024-08-03,21:24:06.000,216,11045909,-795,0,1722720245,12613.235534679996,172.79736756000057,54449.9531832 2024-08-03,21:24:07.000,216,11045930,-795,0,1722720246,12613.2490073,172.80441668999993,54449.78549232 2024-08-03,21:24:08.000,216,11045888,-795,0,1722720247,12613.323106709991,172.76917104000313,54449.89029912001 2024-08-03,21:24:09.000,216,11045891,-795,0,1722720248,12613.424151359992,172.71277800000098,54449.93222184 2024-08-03,21:24:10.000,216,11045893,-795,0,1722720249,12613.484778149992,172.65638495999883,54450.016067280005 2024-08-03,21:24:11.000,216,11045958,-795,0,1722720250,12613.565613869992,172.60704105000332,54450.05799000001 2024-08-03,21:24:12.000,216,11045908,-795,0,1722720251,12613.525196009992,172.5929427900046,54450.05100288 2024-08-03,21:24:13.000,216,11045905,-795,0,1722720252,12613.538668629997,172.60704105000332,54450.064977120004 2024-08-03,21:24:14.000,216,11045912,-795,0,1722720253,12613.552141250002,172.61409018000268,54450.10689984001 2024-08-03,21:24:15.000,216,11045918,-795,0,1722720254,12613.592559110002,172.65638495999883,54450.19074528 2024-08-03,21:24:16.000,216,11045908,-795,0,1722720255,12613.760966859998,172.67753235000418,54450.37241040001 2024-08-03,21:24:17.000,216,11045919,-795,0,1722720256,12613.841802579998,172.69867974000226,54450.407346 2024-08-03,21:24:18.000,216,11045885,-795,0,1722720257,12613.888956749994,172.68458148000354,54450.44926872 2024-08-03,21:24:19.000,216,11045898,-795,0,1722720258,12613.963056159999,172.71277800000098,54450.34446192001 2024-08-03,21:24:20.000,216,11045864,-795,0,1722720259,12614.05736449999,172.71982713000034,54450.533114159996 2024-08-03,21:24:21.000,216,11045887,-795,0,1722720260,12614.1247276,172.69867974000226,54450.519139920005 2024-08-03,21:24:22.000,216,11045903,-795,0,1722720261,12614.18535439,172.69867974000226,54450.60298536 2024-08-03,21:24:23.000,216,11045905,-795,0,1722720262,12614.13820021999,172.70572887000162,54450.49119144001 2024-08-03,21:24:24.000,216,11045891,-795,0,1722720263,12614.192090699995,172.6634340899982,54450.60997248001 2024-08-03,21:24:25.000,216,11045910,-795,0,1722720264,12614.32008058999,172.67048322000483,54450.735740640004 2024-08-03,21:24:26.000,216,11045908,-795,0,1722720265,12614.36049844999,172.6422867000001,54450.83356032 2024-08-03,21:24:27.000,216,11045891,-795,0,1722720266,12614.40765262,172.6422867000001,54450.7916376 2024-08-03,21:24:28.000,216,11045909,-795,0,1722720267,12614.441334169991,172.61409018000268,54450.686830800005 2024-08-03,21:24:29.000,216,11045889,-795,0,1722720268,12614.535642509996,172.5929427900046,54450.854521680005 2024-08-03,21:24:30.000,216,11045852,-795,0,1722720269,12614.555851439996,172.59999192000396,54450.66586944 2024-08-03,21:24:31.000,216,11045895,-795,0,1722720270,12614.683841329992,172.5788445299986,54450.87548304001 2024-08-03,21:24:32.000,216,11045898,-795,0,1722720271,12614.623214539992,172.5788445299986,54450.67984368001 2024-08-03,21:24:33.000,216,11045902,-795,0,1722720272,12614.764677049992,172.58589365999796,54450.76368912 2024-08-03,21:24:34.000,216,11045902,-795,0,1722720273,12614.791622290002,172.5647462699999,54450.78465048 2024-08-03,21:24:35.000,216,11045902,-795,0,1722720274,12614.852249080002,172.53654975000245,54450.8615088 2024-08-03,21:24:36.000,216,11045924,-795,0,1722720275,12614.858985389998,172.49425496999902,54450.868495919996 2024-08-03,21:24:37.000,216,11045896,-795,0,1722720276,12614.892666940003,172.49425496999902,54450.95234136 2024-08-03,21:24:38.000,216,11045899,-795,0,1722720277,12614.838776459997,172.4449110600035,54450.82657320001 2024-08-03,21:24:39.000,216,11045981,-795,0,1722720278,12614.852249080002,172.4167145399988,54450.82657320001 2024-08-03,21:24:40.000,216,11045868,-795,0,1722720279,12614.933084799988,172.4449110600035,54451.09907088 2024-08-03,21:24:41.000,216,11045910,-795,0,1722720280,12614.980238969998,172.4167145399988,54451.238813280004 2024-08-03,21:24:42.000,216,11045888,-795,0,1722720281,12614.966766349993,172.40261628000007,54451.28073600001 2024-08-03,21:24:43.000,216,11045907,-795,0,1722720282,12614.926348489993,172.40261628000007,54451.21086480001 2024-08-03,21:24:44.000,216,11045916,-795,0,1722720283,12615.000447899998,172.38851802000136,54451.259774640006 2024-08-03,21:24:45.000,216,11045903,-795,0,1722720284,12614.986975279993,172.39556715000072,54451.071122400004 2024-08-03,21:24:46.000,216,11045855,-795,0,1722720285,12615.074547309989,172.38851802000136,54451.259774640006 2024-08-03,21:24:47.000,216,11045925,-795,0,1722720286,12615.141910409999,172.40966540999943,54451.259774640006 2024-08-03,21:24:48.000,216,11045886,-795,0,1722720287,12615.19580088999,172.40966540999943,54451.28073600001 2024-08-03,21:24:49.000,216,11045890,-795,0,1722720288,12615.29684553999,172.46605845000158,54451.35060720001 2024-08-03,21:24:50.000,216,11045897,-795,0,1722720289,12615.4046265,172.4167145399988,54451.41349128 2024-08-03,21:24:51.000,216,11045907,-795,0,1722720290,12615.42483543,172.4167145399988,54451.4903496 2024-08-03,21:24:52.000,216,11045865,-795,0,1722720291,12615.492198529995,172.40966540999943,54451.55323368 2024-08-03,21:24:53.000,216,11045867,-795,0,1722720292,12615.48546222,172.40966540999943,54451.455414000004 2024-08-03,21:24:54.000,216,11045839,-795,0,1722720293,12615.56629794,172.42376366999815,54451.49733672001 2024-08-03,21:24:55.000,216,11045916,-795,0,1722720294,12615.633661039996,172.38851802000136,54451.60214352 2024-08-03,21:24:56.000,216,11045902,-795,0,1722720295,12615.64713366,172.40261628000007,54451.63707912001 2024-08-03,21:24:57.000,216,11045902,-795,0,1722720296,12615.640397349991,172.40966540999943,54451.71393744001 2024-08-03,21:24:58.000,216,11045883,-795,0,1722720297,12615.653869969996,172.381468890002,54451.455414000004 2024-08-03,21:24:59.000,216,11045893,-795,0,1722720298,12615.660606279991,172.36737063000328,54451.32964584001 2024-08-03,21:25:00.000,216,11045905,-795,0,1722720299,12615.674078899996,172.4167145399988,54451.357594320005 2024-08-03,21:25:01.000,216,11045895,-795,0,1722720300,12615.674078899996,172.4167145399988,54451.39252992 2024-08-03,21:25:02.000,216,11045908,-795,0,1722720301,12615.68755152,172.42376366999815,54451.44842688001 2024-08-03,21:25:03.000,216,11045931,-795,0,1722720302,12615.714496759996,172.47310758000094,54451.525285200005 2024-08-03,21:25:04.000,216,11045894,-795,0,1722720303,12615.701024139991,172.45900932000222,54451.406504160004 2024-08-03,21:25:05.000,216,11045912,-795,0,1722720304,12615.734705689996,172.51540236000437,54451.71393744001 2024-08-03,21:25:06.000,216,11045892,-795,0,1722720305,12615.829014030001,172.51540236000437,54451.8746412 2024-08-03,21:25:07.000,216,11045884,-795,0,1722720306,12615.802068789992,172.58589365999796,54451.88861544 2024-08-03,21:25:08.000,216,11045877,-795,0,1722720307,12615.795332479996,172.58589365999796,54451.90258968001 2024-08-03,21:25:09.000,216,11045904,-795,0,1722720308,12615.835750339997,172.5929427900046,54451.930538160006 2024-08-03,21:25:10.000,216,11045898,-795,0,1722720309,12615.815541409997,172.5788445299986,54452.03534496 2024-08-03,21:25:11.000,216,11045933,-795,0,1722720310,12615.748178310001,172.60704105000332,54451.88162832001 2024-08-03,21:25:12.000,216,11045912,-795,0,1722720311,12615.781859859992,172.61409018000268,54452.05630632 2024-08-03,21:25:13.000,216,11045901,-795,0,1722720312,12615.795332479996,172.63523757000075,54452.0842548 2024-08-03,21:25:14.000,216,11045907,-795,0,1722720313,12615.815541409997,172.62113931000204,54452.07028056001 2024-08-03,21:25:15.000,216,11045899,-795,0,1722720314,12615.775123549996,172.6422867000001,54451.91656392 2024-08-03,21:25:16.000,216,11045838,-635,0,1722720315,12615.775123549996,172.65638495999883,54451.9445124 2024-08-03,21:25:17.000,216,11045888,-795,0,1722720316,12615.802068789992,172.6916306100029,54452.147138880006 2024-08-03,21:25:18.000,216,11045909,-795,0,1722720317,12615.815541409997,172.70572887000162,54452.147138880006 2024-08-03,21:25:19.000,216,11045900,-795,0,1722720318,12615.849222960001,172.71277800000098,54452.13316464 2024-08-03,21:25:20.000,216,11045918,-795,0,1722720319,12615.815541409997,172.74802364999778,54452.11919040001 2024-08-03,21:25:21.000,216,11045880,-795,0,1722720320,12615.943531299992,172.78326930000185,54452.37072672 2024-08-03,21:25:22.000,216,11045940,-795,0,1722720321,12615.909849750002,172.73392538999906,54452.32181688 2024-08-03,21:25:23.000,216,11045909,-795,0,1722720322,12615.983949159992,172.7550727800044,54452.38470096001 2024-08-03,21:25:24.000,216,11045902,-795,0,1722720323,12615.916586059997,172.78326930000185,54452.30784264001 2024-08-03,21:25:25.000,216,11045924,-795,0,1722720324,12615.930058680002,172.73392538999906,54452.32181688 2024-08-03,21:25:26.000,216,11045906,-795,0,1722720325,12615.943531299992,172.71982713000034,54452.25194568 2024-08-03,21:25:27.000,216,11045924,-795,0,1722720326,12615.930058680002,172.76917104000313,54452.16111312 2024-08-03,21:25:28.000,216,11045925,-795,0,1722720327,12615.876168199997,172.76212191000377,54452.07028056001 2024-08-03,21:25:29.000,216,11045937,-795,0,1722720328,12616.010894400002,172.76212191000377,54452.265919920006 2024-08-03,21:25:30.000,216,11045936,-795,0,1722720329,12616.044575949993,172.74097451999842,54452.34976536 2024-08-03,21:25:31.000,216,11045921,-795,0,1722720330,12616.071521190002,172.7550727800044,54452.37072672 2024-08-03,21:25:32.000,216,11045901,-795,0,1722720331,12616.058048569997,172.74097451999842,54452.38470096001 2024-08-03,21:25:33.000,216,11045923,-795,0,1722720332,12616.004158089992,172.7550727800044,54452.25194568 2024-08-03,21:25:34.000,216,11045876,-795,0,1722720333,12615.963740229992,172.76917104000313,54452.27989416 2024-08-03,21:25:35.000,216,11045859,-795,0,1722720334,12615.997421779997,172.81851494999864,54452.38470096001 2024-08-03,21:25:36.000,216,11045868,-795,0,1722720335,12615.957003919997,172.839662340004,54452.48950776 2024-08-03,21:25:37.000,216,11045897,-795,0,1722720336,12615.990685470002,172.8890062499995,54452.48950776 2024-08-03,21:25:38.000,216,11045921,-795,0,1722720337,12616.004158089992,172.8890062499995,54452.47553352001 2024-08-03,21:25:39.000,216,11045934,-795,0,1722720338,12616.010894400002,172.91015364000486,54452.44758504 2024-08-03,21:25:40.000,216,11045900,-795,0,1722720339,12615.983949159992,172.95244842000102,54452.461559280004 2024-08-03,21:25:41.000,216,11045944,-795,0,1722720340,12615.983949159992,172.98064493999846,54452.412649440004 2024-08-03,21:25:42.000,216,11045907,-795,0,1722720341,12615.943531299992,173.01589059000253,54452.412649440004 2024-08-03,21:25:43.000,216,11045904,-795,0,1722720342,12615.802068789992,173.05818536999868,54452.244958560004 2024-08-03,21:25:44.000,216,11045889,-795,0,1722720343,12615.768387240001,173.0370379800006,54452.293868400004 2024-08-03,21:25:45.000,216,11045928,-795,0,1722720344,12615.768387240001,173.0017923300038,54452.40566232001 2024-08-03,21:25:46.000,216,11045910,-795,0,1722720345,12615.613452109996,172.90310450999823,54452.30784264001 2024-08-03,21:25:47.000,216,11045913,-795,0,1722720346,12615.46525329,172.81851494999864,54452.03534496 2024-08-03,21:25:48.000,216,11045902,-795,0,1722720347,12615.32379078,172.67753235000418,54451.9445124 2024-08-03,21:25:49.000,216,11045866,-795,0,1722720348,12615.290109229994,172.59999192000396,54451.92355104001 2024-08-03,21:25:50.000,216,11045902,-795,0,1722720349,12615.38441757,172.46605845000158,54451.99342224 2024-08-03,21:25:51.000,216,11045939,-795,0,1722720350,12615.53935269999,172.381468890002,54452.0143836 2024-08-03,21:25:52.000,216,11045935,-795,0,1722720351,12615.707760450001,172.32507584999985,54451.95149952001 2024-08-03,21:25:53.000,216,11045907,-795,0,1722720352,12615.990685470002,172.381468890002,54451.979448000006 2024-08-03,21:25:54.000,216,11045955,-795,0,1722720353,12616.179302149998,172.4449110600035,54452.34277824 2024-08-03,21:25:55.000,216,11045905,-795,0,1722720354,12616.233192629988,172.55064801000117,54452.412649440004 2024-08-03,21:25:56.000,216,11045913,-795,0,1722720355,12616.273610489989,172.5647462699999,54452.42662368001 2024-08-03,21:25:57.000,216,11045935,-795,0,1722720356,12616.219720009998,172.64933582999947,54452.433610800006 2024-08-03,21:25:58.000,216,11045909,-795,0,1722720357,12616.199511079998,172.67048322000483,54452.41963656 2024-08-03,21:25:59.000,216,11045904,-795,0,1722720358,12616.226456319993,172.69867974000226,54452.49649488 2024-08-03,21:26:00.000,216,11045883,-795,0,1722720359,12616.246665249993,172.68458148000354,54452.629250160004 2024-08-03,21:26:01.000,216,11045899,-795,0,1722720360,12616.273610489989,172.70572887000162,54452.72706984 2024-08-03,21:26:02.000,216,11045867,-795,0,1722720361,12616.199511079998,172.71982713000034,54452.75501832 2024-08-03,21:26:03.000,216,11045928,-795,0,1722720362,12616.226456319993,172.70572887000162,54452.83187664 2024-08-03,21:26:04.000,216,11045880,-795,0,1722720363,12616.233192629988,172.68458148000354,54452.83187664 2024-08-03,21:26:05.000,216,11045893,-795,0,1722720364,12616.172565839988,172.7268762599997,54452.852838 2024-08-03,21:26:06.000,216,11045929,-795,0,1722720365,12616.172565839988,172.6916306100029,54452.936683440006 2024-08-03,21:26:07.000,216,11045918,-795,0,1722720366,12616.179302149998,172.7268762599997,54452.866812240005 2024-08-03,21:26:08.000,216,11045885,-795,0,1722720367,12616.233192629988,172.70572887000162,54452.85982512001 2024-08-03,21:26:09.000,216,11045937,-795,0,1722720368,12616.273610489989,172.73392538999906,54452.915722080004 2024-08-03,21:26:10.000,216,11045907,-795,0,1722720369,12616.320764659999,172.67048322000483,54453.083412960004 2024-08-03,21:26:11.000,216,11045938,-795,0,1722720370,12616.280346799998,172.68458148000354,54453.083412960004 2024-08-03,21:26:12.000,216,11045924,-795,0,1722720371,12616.280346799998,172.6916306100029,54453.05546448001 2024-08-03,21:26:13.000,216,11045897,-795,0,1722720372,12616.206247389993,172.7268762599997,54452.97161904 2024-08-03,21:26:14.000,216,11045875,-795,0,1722720373,12616.226456319993,172.69867974000226,54452.9227092 2024-08-03,21:26:15.000,216,11045935,-795,0,1722720374,12616.219720009998,172.6634340899982,54453.083412960004 2024-08-03,21:26:16.000,216,11045880,-795,0,1722720375,12616.226456319993,172.6422867000001,54453.07642584001 2024-08-03,21:26:17.000,216,11045902,-795,0,1722720376,12616.212983699988,172.59999192000396,54453.06943872 2024-08-03,21:26:18.000,216,11045926,-795,0,1722720377,12616.233192629988,172.5788445299986,54453.11834856 2024-08-03,21:26:19.000,216,11045911,-795,0,1722720378,12616.212983699988,172.51540236000437,54453.034503120005 2024-08-03,21:26:20.000,216,11045943,-795,0,1722720379,12616.253401559989,172.50130409999838,54453.12533568001 2024-08-03,21:26:21.000,216,11045890,-795,0,1722720380,12616.273610489989,172.46605845000158,54453.11136144 2024-08-03,21:26:22.000,216,11045877,-795,0,1722720381,12616.246665249993,172.47310758000094,54453.0624516 2024-08-03,21:26:23.000,216,11045906,-795,0,1722720382,12616.206247389993,172.45900932000222,54452.85982512001 2024-08-03,21:26:24.000,216,11045881,-795,0,1722720383,12616.206247389993,172.4801567100003,54452.92969632001 2024-08-03,21:26:25.000,216,11045893,-795,0,1722720384,12616.266874179993,172.45196019000286,54453.09738720001 2024-08-03,21:26:26.000,216,11045872,-795,0,1722720385,12616.287083109994,172.45196019000286,54453.04847736 2024-08-03,21:26:27.000,216,11045895,-795,0,1722720386,12616.293819419989,172.45900932000222,54453.034503120005 2024-08-03,21:26:28.000,216,11045842,-795,0,1722720387,12616.327500969994,172.47310758000094,54452.9227092 2024-08-03,21:26:29.000,216,11045939,-795,0,1722720388,12616.374655139989,172.45196019000286,54453.05546448001 2024-08-03,21:26:30.000,216,11045883,-795,0,1722720389,12616.388127759994,172.46605845000158,54453.07642584001 2024-08-03,21:26:31.000,216,11045851,-795,0,1722720390,12616.46222717,172.43786193000415,54453.132322800004 2024-08-03,21:26:32.000,216,11045918,-795,0,1722720391,12616.45549085999,172.51540236000437,54453.132322800004 2024-08-03,21:26:33.000,216,11045881,-795,0,1722720392,12616.421809309999,172.50130409999838,54453.104374320006 2024-08-03,21:26:34.000,216,11045877,-795,0,1722720393,12616.4824361,172.50130409999838,54453.24411672001 2024-08-03,21:26:35.000,216,11045922,-795,0,1722720394,12616.509381339994,172.5295006200031,54453.34193640001 2024-08-03,21:26:36.000,216,11045864,-795,0,1722720395,12616.47569978999,172.55064801000117,54453.28603944 2024-08-03,21:26:37.000,216,11045885,-795,0,1722720396,12616.41507299999,172.53654975000245,54453.153284160006 2024-08-03,21:26:38.000,216,11045895,-795,0,1722720397,12616.421809309999,172.57179539999925,54453.19520688001 2024-08-03,21:26:39.000,216,11045930,-795,0,1722720398,12616.41507299999,172.50130409999838,54453.25809096 2024-08-03,21:26:40.000,216,11045919,-795,0,1722720399,12616.50264503,172.53654975000245,54453.34892352 2024-08-03,21:26:41.000,216,11045907,-795,0,1722720400,12616.53632657999,172.57179539999925,54453.39783336 2024-08-03,21:26:42.000,216,11045879,-795,0,1722720401,12616.54306289,172.5435988800018,54453.18123264 2024-08-03,21:26:43.000,216,11045885,-795,0,1722720402,12616.55653550999,172.5435988800018,54453.09040008 2024-08-03,21:26:44.000,216,11045909,-795,0,1722720403,12616.549799199995,172.5647462699999,54453.14629704001 2024-08-03,21:26:45.000,216,11045918,-795,0,1722720404,12616.56327182,172.52245149000373,54453.202194000005 2024-08-03,21:26:46.000,216,11045897,-795,0,1722720405,12616.529590269995,172.5647462699999,54453.07642584001 2024-08-03,21:26:47.000,216,11045869,-795,0,1722720406,12616.489172409994,172.53654975000245,54453.09040008 2024-08-03,21:26:48.000,216,11045882,-795,0,1722720407,12616.489172409994,172.5788445299986,54453.034503120005 2024-08-03,21:26:49.000,216,11045927,-795,0,1722720408,12616.53632657999,172.58589365999796,54453.36289776001 2024-08-03,21:26:50.000,216,11045872,-795,0,1722720409,12616.61716229999,172.5647462699999,54453.48167880001 2024-08-03,21:26:51.000,216,11045870,-795,0,1722720410,12616.61716229999,172.5435988800018,54453.34892352 2024-08-03,21:26:52.000,216,11045854,-795,0,1722720411,12616.4824361,172.5788445299986,54453.22315536001 2024-08-03,21:26:53.000,216,11045837,-795,0,1722720412,12616.47569978999,172.5435988800018,54453.29302656001 2024-08-03,21:26:54.000,216,11045905,-795,0,1722720413,12616.468963479994,172.53654975000245,54453.20918112 2024-08-03,21:26:55.000,216,11045883,-795,0,1722720414,12616.46222717,172.50130409999838,54453.300013680004 2024-08-03,21:26:56.000,216,11045918,-795,0,1722720415,12616.408336689994,172.5295006200031,54453.23014248 2024-08-03,21:26:57.000,216,11045887,-795,0,1722720416,12616.49590871999,172.5435988800018,54453.29302656001 2024-08-03,21:26:58.000,216,11045858,-795,0,1722720417,12616.51611764999,172.55064801000117,54453.25809096 2024-08-03,21:26:59.000,216,11045873,-795,0,1722720418,12616.56327182,172.55064801000117,54453.29302656001 2024-08-03,21:27:00.000,216,11045831,-795,0,1722720419,12616.57674443999,172.62113931000204,54453.43276896001 2024-08-03,21:27:01.000,216,11045912,-795,0,1722720420,12616.64410754,172.58589365999796,54453.43276896001 2024-08-03,21:27:02.000,216,11045901,-795,0,1722720421,12616.61716229999,172.61409018000268,54453.38385912 2024-08-03,21:27:03.000,216,11045870,-795,0,1722720422,12616.62389861,172.59999192000396,54453.22315536001 2024-08-03,21:27:04.000,216,11045862,-795,0,1722720423,12616.66431647,172.65638495999883,54453.369884880005 2024-08-03,21:27:05.000,216,11045912,-795,0,1722720424,12616.78557005,172.5788445299986,54453.49565304 2024-08-03,21:27:06.000,216,11045896,-795,0,1722720425,12616.84619684,172.59999192000396,54453.47469168 2024-08-03,21:27:07.000,216,11045878,-795,0,1722720426,12616.80577898,172.5295006200031,54453.39783336 2024-08-03,21:27:08.000,216,11045848,-795,0,1722720427,12616.84619684,172.5788445299986,54453.36289776001 2024-08-03,21:27:09.000,216,11045883,-795,0,1722720428,12616.940505179991,172.5435988800018,54453.43276896001 2024-08-03,21:27:10.000,216,11045888,-795,0,1722720429,12616.974186729996,172.5435988800018,54453.41180760001 2024-08-03,21:27:11.000,216,11045881,-795,0,1722720430,12616.980923039991,172.49425496999902,54453.32796216 2024-08-03,21:27:12.000,216,11045890,-795,0,1722720431,12617.007868280001,172.53654975000245,54453.35591064 2024-08-03,21:27:13.000,216,11045919,-795,0,1722720432,12617.075231379997,172.49425496999902,54453.38385912 2024-08-03,21:27:14.000,216,11045879,-795,0,1722720433,12617.068495070002,172.46605845000158,54453.39783336 2024-08-03,21:27:15.000,216,11045890,-795,0,1722720434,12617.183012339992,172.46605845000158,54453.467704560004 2024-08-03,21:27:16.000,216,11045842,-795,0,1722720435,12617.169539720002,172.49425496999902,54453.439756080006 2024-08-03,21:27:17.000,216,11045894,-795,0,1722720436,12617.183012339992,172.4449110600035,54453.369884880005 2024-08-03,21:27:18.000,216,11045871,-795,0,1722720437,12617.169539720002,172.43786193000415,54453.11834856 2024-08-03,21:27:19.000,216,11045898,-795,0,1722720438,12617.297529609998,172.4167145399988,54453.251103840004 2024-08-03,21:27:20.000,216,11045933,-795,0,1722720439,12617.385101639993,172.38851802000136,54453.31398792001 2024-08-03,21:27:21.000,216,11045893,-795,0,1722720440,12617.492882599989,172.3321249799992,54453.4467432 2024-08-03,21:27:22.000,216,11045886,-795,0,1722720441,12617.506355219994,172.32507584999985,54453.31398792001 2024-08-03,21:27:23.000,216,11045883,-795,0,1722720442,12617.553509389989,172.27573194000433,54453.3070008 2024-08-03,21:27:24.000,216,11045843,-795,0,1722720443,12617.627608799994,172.22638803000154,54453.39783336 2024-08-03,21:27:25.000,216,11045888,-795,0,1722720444,12617.668026659994,172.20524064000347,54453.47469168 2024-08-03,21:27:26.000,216,11045918,-795,0,1722720445,12617.668026659994,172.17704411999875,54453.46071744001 2024-08-03,21:27:27.000,216,11045874,-795,0,1722720446,12617.68149928,172.14179847000196,54453.55155 2024-08-03,21:27:28.000,216,11045915,-795,0,1722720447,12617.71518082999,172.12770021000324,54453.467704560004 2024-08-03,21:27:29.000,216,11045919,-795,0,1722720448,12617.748862379995,172.06425804000173,54453.52360152 2024-08-03,21:27:30.000,216,11045894,-795,0,1722720449,12617.80275286,172.06425804000173,54453.62840832001 2024-08-03,21:27:31.000,216,11045916,-795,0,1722720450,12617.82296179,171.9726193500028,54453.64238256 2024-08-03,21:27:32.000,216,11045870,-715,0,1722720451,12617.83643440999,171.96557022000343,54453.59347272 2024-08-03,21:27:33.000,216,11045950,-795,0,1722720452,12617.84317072,171.90212805000192,54453.5166144 2024-08-03,21:27:34.000,216,11045835,-795,0,1722720453,12617.81622547999,171.92327544,54453.488665920006 2024-08-03,21:27:35.000,216,11045923,-795,0,1722720454,12617.88358858,171.83163675000105,54453.586485600004 2024-08-03,21:27:36.000,216,11045928,-795,0,1722720455,12617.88358858,171.86688239999785,54453.62840832001 2024-08-03,21:27:37.000,216,11045870,-795,0,1722720456,12617.90379751,171.7752437099989,54453.56552424 2024-08-03,21:27:38.000,216,11045902,-795,0,1722720457,12617.87685226999,171.75409632000083,54453.537575760005 2024-08-03,21:27:39.000,216,11045898,-795,0,1722720458,12617.9644243,171.73294893000275,54453.60045984001 2024-08-03,21:27:40.000,216,11045837,-795,0,1722720459,12617.9644243,171.71180154000467,54453.66334392 2024-08-03,21:27:41.000,216,11045915,-795,0,1722720460,12618.031787399996,171.69770327999868,54453.635395440004 2024-08-03,21:27:42.000,216,11045959,-795,0,1722720461,12618.10588681,171.70475240999804,54453.64936968001 2024-08-03,21:27:43.000,216,11045877,-795,0,1722720462,12618.12609574,171.65540850000252,54453.60045984001 2024-08-03,21:27:44.000,216,11045930,-795,0,1722720463,12618.112623119996,171.6272119799978,54453.49565304 2024-08-03,21:27:45.000,216,11045913,-795,0,1722720464,12618.328185040002,171.60606458999973,54453.60045984001 2024-08-03,21:27:46.000,216,11045890,-795,0,1722720465,12618.388811830002,171.59901546000037,54453.52360152 2024-08-03,21:27:47.000,216,11045889,-795,0,1722720466,12618.469647550002,171.59196633000101,54453.418794720004 2024-08-03,21:27:48.000,216,11045846,-795,0,1722720467,12618.456174929997,171.59196633000101,54453.376872 2024-08-03,21:27:49.000,216,11045913,-795,0,1722720468,12618.577428509998,171.57081894000294,54453.45373032 2024-08-03,21:27:50.000,216,11045863,-795,0,1722720469,12618.550483270003,171.60606458999973,54453.5166144 2024-08-03,21:27:51.000,216,11045899,-795,0,1722720470,12618.604373749993,171.55672068000422,54453.5166144 2024-08-03,21:27:52.000,216,11045899,-795,0,1722720471,12618.570692200003,171.54262241999822,54453.46071744001 2024-08-03,21:27:53.000,216,11045894,-795,0,1722720472,12618.597637439998,171.4932785100027,54453.64936968001 2024-08-03,21:27:54.000,216,11045877,-795,0,1722720473,12618.678473159998,171.5285241599995,54454.01269992001 2024-08-03,21:27:55.000,216,11045865,-795,0,1722720474,12618.705418399994,171.479180250004,54453.99872568 2024-08-03,21:27:56.000,216,11045882,-795,0,1722720475,12618.638055299998,171.465081989998,54454.01968704 2024-08-03,21:27:57.000,216,11045902,-795,0,1722720476,12618.638055299998,171.4298363400012,54453.942828720006 2024-08-03,21:27:58.000,216,11045800,-795,0,1722720477,12618.638055299998,171.45098372999928,54453.85898328 2024-08-03,21:27:59.000,216,11045887,-795,0,1722720478,12618.644791609993,171.38754155999777,54453.97776432 2024-08-03,21:28:00.000,216,11045903,-795,0,1722720479,12618.718891019998,171.37344329999905,54453.991738560006 2024-08-03,21:28:01.000,216,11045902,-795,0,1722720480,12618.712154709989,171.35934504000033,54454.01269992001 2024-08-03,21:28:02.000,216,11045905,-795,0,1722720481,12618.745836259994,171.27475548000075,54454.06859688 2024-08-03,21:28:03.000,216,11045896,-795,0,1722720482,12618.786254119994,171.25360809000267,54454.11750672 2024-08-03,21:28:04.000,216,11045819,-795,0,1722720483,12618.678473159998,171.25360809000267,54454.075584 2024-08-03,21:28:05.000,216,11045876,-795,0,1722720484,12618.725627329994,171.2183624399986,54454.110519600006 2024-08-03,21:28:06.000,216,11045909,-795,0,1722720485,12618.739099949998,171.14787113999773,54454.09654536 2024-08-03,21:28:07.000,216,11045894,-795,0,1722720486,12618.644791609993,171.13377287999901,54453.85199616 2024-08-03,21:28:08.000,216,11045938,-795,0,1722720487,12618.665000539993,171.07737984000414,54454.02667416 2024-08-03,21:28:09.000,216,11045905,-795,0,1722720488,12618.759308879999,171.04918331999943,54454.1454552 2024-08-03,21:28:10.000,216,11045943,-795,0,1722720489,12618.786254119994,170.98574114999792,54454.20135216001 2024-08-03,21:28:11.000,216,11045905,-795,0,1722720490,12618.806463049994,170.95049550000113,54454.15244232001 2024-08-03,21:28:12.000,216,11045853,-795,0,1722720491,12618.752572569989,170.9222989800037,54453.96379008001 2024-08-03,21:28:13.000,216,11045833,-795,0,1722720492,12618.83340828999,170.89410245999898,54454.01269992001 2024-08-03,21:28:14.000,216,11045918,-795,0,1722720493,12618.87382614999,170.85885681000218,54454.05462264 2024-08-03,21:28:15.000,216,11045889,-795,0,1722720494,12618.89403507999,170.84475855000346,54454.03366128001 2024-08-03,21:28:16.000,216,11045882,-795,0,1722720495,12618.87382614999,170.8236111599981,54453.970777200004 2024-08-03,21:28:17.000,216,11045880,-795,0,1722720496,12619.01528865999,170.7883655100013,54454.06160976001 2024-08-03,21:28:18.000,216,11045886,-795,0,1722720497,12618.99507972999,170.73197246999916,54454.06160976001 2024-08-03,21:28:19.000,216,11045899,-795,0,1722720498,12618.91424400999,170.73902159999852,54453.89391888001 2024-08-03,21:28:20.000,216,11045872,-795,0,1722720499,12619.008552349995,170.76721812000324,54454.20135216001 2024-08-03,21:28:21.000,216,11045902,-795,0,1722720500,12619.09612437999,170.74607072999788,54454.208339280005 2024-08-03,21:28:22.000,216,11045860,-795,0,1722720501,12619.06244283,170.73902159999852,54454.12449384 2024-08-03,21:28:23.000,216,11045899,-795,0,1722720502,12619.089388069995,170.76721812000324,54454.03366128001 2024-08-03,21:28:24.000,216,11045873,-795,0,1722720503,12619.129805929995,170.73902159999852,54454.10353248001 2024-08-03,21:28:25.000,216,11045941,-795,0,1722720504,12619.230850579996,170.7742672500026,54454.12449384 2024-08-03,21:28:26.000,216,11045884,-795,0,1722720505,12619.2443232,170.76721812000324,54454.24327488 2024-08-03,21:28:27.000,216,11045890,-795,0,1722720506,12619.230850579996,170.73902159999852,54454.13148096001 2024-08-03,21:28:28.000,216,11045833,-795,0,1722720507,12619.26453213,170.76721812000324,54454.13148096001 2024-08-03,21:28:29.000,216,11045863,-795,0,1722720508,12619.379049399991,170.73197246999916,54454.22231352 2024-08-03,21:28:30.000,216,11045906,-795,0,1722720509,12619.399258329991,170.73902159999852,54454.376030160005 2024-08-03,21:28:31.000,216,11045896,-795,0,1722720510,12619.500302979992,170.76016899000388,54454.36904304001 2024-08-03,21:28:32.000,216,11045913,-795,0,1722720511,12619.480094049992,170.7742672500026,54454.29917184001 2024-08-03,21:28:33.000,216,11045940,-795,0,1722720512,12619.601347629992,170.7249233399998,54454.34808168001 2024-08-03,21:28:34.000,216,11045913,-795,0,1722720513,12619.715864899998,170.76721812000324,54454.445901360006 2024-08-03,21:28:35.000,216,11045940,-795,0,1722720514,12619.729337520002,170.7742672500026,54454.445901360006 2024-08-03,21:28:36.000,216,11045856,-795,0,1722720515,12619.648501800002,170.76721812000324,54454.3550688 2024-08-03,21:28:37.000,216,11045908,-795,0,1722720516,12619.796700619998,170.71787421000045,54454.445901360006 2024-08-03,21:28:38.000,216,11045886,-795,0,1722720517,12619.783227999993,170.7742672500026,54454.376030160005 2024-08-03,21:28:39.000,216,11045885,-795,0,1722720518,12619.830382169988,170.71787421000045,54454.3550688 2024-08-03,21:28:40.000,216,11045890,-795,0,1722720519,12619.850591099988,170.75311986000452,54454.43891424001 2024-08-03,21:28:41.000,216,11045903,-795,0,1722720520,12619.911217889989,170.81656202999875,54454.5297468 2024-08-03,21:28:42.000,216,11045858,-795,0,1722720521,12619.877536339998,170.8236111599981,54454.494811200006 2024-08-03,21:28:43.000,216,11045846,-795,0,1722720522,12619.911217889989,170.84475855000346,54454.46686272001 2024-08-03,21:28:44.000,216,11045840,-795,0,1722720523,12619.911217889989,170.88000420000026,54454.53673392001 2024-08-03,21:28:45.000,216,11045841,-795,0,1722720524,12619.917954199998,170.91524985000433,54454.494811200006 2024-08-03,21:28:46.000,216,11045889,-795,0,1722720525,12619.917954199998,170.91524985000433,54454.48782408001 2024-08-03,21:28:47.000,216,11045930,-795,0,1722720526,12619.931426819989,170.9716428899992,54454.5297468 2024-08-03,21:28:48.000,216,11045842,-795,0,1722720527,12619.965108369994,171.00688854000327,54454.613592240006 2024-08-03,21:28:49.000,216,11045917,-795,0,1722720528,12620.018998849999,171.04918331999943,54454.641540720004 2024-08-03,21:28:50.000,216,11045907,-795,0,1722720529,12620.099834569999,171.06328157999815,54454.68346344001 2024-08-03,21:28:51.000,216,11045894,-795,0,1722720530,12620.13351611999,171.0844289700035,54454.67647632 2024-08-03,21:28:52.000,216,11045861,-795,0,1722720531,12620.1200435,171.1196746200003,54454.70442480001 2024-08-03,21:28:53.000,216,11045902,-795,0,1722720532,12620.17393397999,171.12672374999966,54454.71839904 2024-08-03,21:28:54.000,216,11045924,-795,0,1722720533,12620.146988739994,171.17606766000245,54454.62057936 2024-08-03,21:28:55.000,216,11045913,-795,0,1722720534,12620.207615529995,171.15492027000437,54454.592630880004 2024-08-03,21:28:56.000,216,11045893,-795,0,1722720535,12620.328869109995,171.21131330999924,54454.760321760004 2024-08-03,21:28:57.000,216,11045859,-795,0,1722720536,12620.23456076999,171.2183624399986,54454.50878544 2024-08-03,21:28:58.000,216,11045898,-795,0,1722720537,12620.429913759996,171.2183624399986,54454.8441672 2024-08-03,21:28:59.000,216,11045899,-795,0,1722720538,12620.54443103,171.2465589600033,54454.928012640004 2024-08-03,21:29:00.000,216,11045865,-795,0,1722720539,12620.571376269996,171.22541156999796,54454.85115432001 2024-08-03,21:29:01.000,216,11045921,-795,0,1722720540,12620.679157229992,171.26065722000203,54454.830192960006 2024-08-03,21:29:02.000,216,11045871,-795,0,1722720541,12620.759992949992,171.2465589600033,54454.80224448001 2024-08-03,21:29:03.000,216,11045850,-795,0,1722720542,12620.914928079997,171.26065722000203,54454.809231600004 2024-08-03,21:29:04.000,216,11045940,-795,0,1722720543,12621.015972729998,171.28885373999947,54454.93499976 2024-08-03,21:29:05.000,216,11045898,-795,0,1722720544,12621.157435239998,171.31705026000418,54454.997883840006 2024-08-03,21:29:06.000,216,11045879,-795,0,1722720545,12621.224798339994,171.32409939000354,54454.87211568001 2024-08-03,21:29:07.000,216,11045902,-795,0,1722720546,12621.305634059994,171.37344329999905,54454.90006416001 2024-08-03,21:29:08.000,216,11045863,-795,0,1722720547,12621.35278822999,171.3804924299984,54454.90006416001 2024-08-03,21:29:09.000,216,11045953,-795,0,1722720548,12621.47404180999,171.42278721000184,54454.93499976 2024-08-03,21:29:10.000,216,11045918,-795,0,1722720549,12621.57508645999,171.44393459999992,54454.809231600004 2024-08-03,21:29:11.000,216,11045921,-795,0,1722720550,12621.63571324999,171.50737677000143,54454.809231600004 2024-08-03,21:29:12.000,216,11045896,-795,0,1722720551,12621.689603729996,171.52147503000015,54454.74634752 2024-08-03,21:29:13.000,216,11045894,-795,0,1722720552,12621.777175759991,171.54262241999822,54454.79525736 2024-08-03,21:29:14.000,216,11045883,-795,0,1722720553,12621.905165650001,171.59196633000101,54454.90006416001 2024-08-03,21:29:15.000,216,11045877,-795,0,1722720554,12621.979265059992,171.6272119799978,54455.01884520001 2024-08-03,21:29:16.000,216,11045868,-795,0,1722720555,12621.999473989992,171.6413102400038,54455.095703520004 2024-08-03,21:29:17.000,216,11045911,-795,0,1722720556,12622.066837090002,171.6413102400038,54454.948974000006 2024-08-03,21:29:18.000,216,11045907,-795,0,1722720557,12622.140936499993,171.6765558900006,54455.284355760006 2024-08-03,21:29:19.000,216,11045943,-795,0,1722720558,12622.147672810002,171.69770327999868,54455.27736864001 2024-08-03,21:29:20.000,216,11045887,-795,0,1722720559,12622.201563289993,171.68360501999996,54455.17256184 2024-08-03,21:29:21.000,216,11045899,-795,0,1722720560,12622.349762109989,171.71885067000403,54455.549866320005 2024-08-03,21:29:22.000,216,11045891,-795,0,1722720561,12622.410388899989,171.7258998000034,54455.53589208 2024-08-03,21:29:23.000,216,11045877,-795,0,1722720562,12622.444070449994,171.76819457999954,54455.49396936001 2024-08-03,21:29:24.000,216,11045863,-795,0,1722720563,12622.484488309994,171.75409632000083,54455.59178904001 2024-08-03,21:29:25.000,216,11045907,-795,0,1722720564,12622.57879665,171.7893419700049,54455.56384056 2024-08-03,21:29:26.000,216,11045927,-795,0,1722720565,12622.646159749995,171.78229283999826,54455.6826216 2024-08-03,21:29:27.000,216,11045878,-795,0,1722720566,12622.74046809,171.88098066000384,54455.598776160004 2024-08-03,21:29:28.000,216,11045884,-795,0,1722720567,12622.75394070999,171.83163675000105,54455.62672464 2024-08-03,21:29:29.000,216,11045876,-795,0,1722720568,12622.868457979996,171.86688239999785,54455.717557200005 2024-08-03,21:29:30.000,216,11045879,-795,0,1722720569,12622.949293699996,171.85278413999913,54455.84332536 2024-08-03,21:29:31.000,216,11045921,-795,0,1722720570,12623.009920489996,171.88098066000384,54455.885248080005 2024-08-03,21:29:32.000,216,11045857,-795,0,1722720571,12623.030129419996,171.87393153000448,54455.84332536 2024-08-03,21:29:33.000,216,11045881,-795,0,1722720572,12623.009920489996,171.86688239999785,54455.80838976001 2024-08-03,21:29:34.000,216,11045830,-795,0,1722720573,12623.050338349996,171.83163675000105,54455.89922232 2024-08-03,21:29:35.000,216,11045880,-795,0,1722720574,12623.104228830001,171.88098066000384,54456.01800336 2024-08-03,21:29:36.000,216,11045904,-795,0,1722720575,12623.104228830001,171.87393153000448,54456.04595184001 2024-08-03,21:29:37.000,216,11045861,-795,0,1722720576,12623.151382999997,171.83163675000105,54455.96909352 2024-08-03,21:29:38.000,216,11045897,-795,0,1722720577,12623.171591929997,171.81753849000233,54455.955119280006 2024-08-03,21:29:39.000,216,11045898,-795,0,1722720578,12623.218746099992,171.79639110000426,54455.99005488 2024-08-03,21:29:40.000,216,11045884,-795,0,1722720579,12623.292845509997,171.7893419700049,54456.004029120006 2024-08-03,21:29:41.000,216,11045889,-795,0,1722720580,12623.339999679993,171.76819457999954,54455.955119280006 2024-08-03,21:29:42.000,216,11045903,-795,0,1722720581,12623.366944920002,171.7752437099989,54456.150758640004 2024-08-03,21:29:43.000,216,11045904,-795,0,1722720582,12623.380417539993,171.8245876200017,54455.9621064 2024-08-03,21:29:44.000,216,11045880,-795,0,1722720583,12623.441044329993,171.8245876200017,54455.97608064001 2024-08-03,21:29:45.000,216,11045891,-795,0,1722720584,12623.542088979993,171.81753849000233,54456.1367844 2024-08-03,21:29:46.000,216,11045872,-795,0,1722720585,12623.609452079989,171.81048936000298,54456.22761696 2024-08-03,21:29:47.000,216,11045895,-795,0,1722720586,12623.616188389999,171.84573500999977,54456.30447528 2024-08-03,21:29:48.000,216,11045909,-795,0,1722720587,12623.622924699994,171.83163675000105,54456.25556544 2024-08-03,21:29:49.000,216,11045855,-795,0,1722720588,12623.670078869989,171.85278413999913,54456.318449520004 2024-08-03,21:29:50.000,216,11045847,-795,0,1722720589,12623.703760419994,171.86688239999785,54456.44421768 2024-08-03,21:29:51.000,216,11045908,-795,0,1722720590,12623.717233039999,171.84573500999977,54456.388320720005 2024-08-03,21:29:52.000,216,11045902,-795,0,1722720591,12623.77112351999,171.8598332699985,54456.35338512 2024-08-03,21:29:53.000,216,11045877,-795,0,1722720592,12623.825013999995,171.86688239999785,54456.42325632 2024-08-03,21:29:54.000,216,11045914,-795,0,1722720593,12623.91258602999,171.8880297900032,54456.54902448001 2024-08-03,21:29:55.000,216,11045856,-795,0,1722720594,12623.95300388999,171.92327544,54456.5909472 2024-08-03,21:29:56.000,216,11045895,-795,0,1722720595,12624.006894369995,171.95852109000407,54456.5909472 2024-08-03,21:29:57.000,216,11045881,-795,0,1722720596,12623.95300388999,171.9867176100015,54456.58396008 2024-08-03,21:29:58.000,216,11045895,-795,0,1722720597,12624.01363067999,172.01491412999894,54456.52806312001 2024-08-03,21:29:59.000,216,11045897,-795,0,1722720598,12624.05404853999,172.00081587000022,54456.56299872 2024-08-03,21:30:00.000,216,11045918,-795,0,1722720599,12624.134884259991,172.05720891000237,54456.674792640006 2024-08-03,21:30:01.000,216,11045853,-795,0,1722720600,12624.202247360001,172.0360615200043,54456.79357368001 2024-08-03,21:30:02.000,216,11045884,-795,0,1722720601,12624.18203843,172.050159780003,54456.723702480005 2024-08-03,21:30:03.000,216,11045914,-795,0,1722720602,12624.175302119991,172.00786499999958,54456.674792640006 2024-08-03,21:30:04.000,216,11045870,-795,0,1722720603,12624.262874150001,171.99376674000086,54456.77959944 2024-08-03,21:30:05.000,216,11045914,-795,0,1722720604,12624.296555699992,172.02901238999766,54456.78658656001 2024-08-03,21:30:06.000,216,11045889,-795,0,1722720605,12624.316764629992,172.02901238999766,54456.8005608 2024-08-03,21:30:07.000,216,11045878,-795,0,1722720606,12624.296555699992,172.0713071700011,54456.604921440005 2024-08-03,21:30:08.000,216,11045898,-795,0,1722720607,12624.377391419992,172.01491412999894,54456.6608184 2024-08-03,21:30:09.000,216,11045889,-795,0,1722720608,12624.390864039997,172.0713071700011,54456.66780552001 2024-08-03,21:30:10.000,216,11045903,-795,0,1722720609,12624.458227139992,172.0713071700011,54456.81453504001 2024-08-03,21:30:11.000,216,11045884,-795,0,1722720610,12624.491908689997,172.1065528199979,54456.77959944 2024-08-03,21:30:12.000,216,11045890,-795,0,1722720611,12624.545799170002,172.050159780003,54456.80754792 2024-08-03,21:30:13.000,216,11045872,-795,0,1722720612,12624.525590240002,172.09245455999917,54456.76562520001 2024-08-03,21:30:14.000,216,11045893,-795,0,1722720613,12624.532326549997,172.0713071700011,54456.653831280004 2024-08-03,21:30:15.000,216,11045880,-795,0,1722720614,12624.566008100002,172.1065528199979,54456.63286992 2024-08-03,21:30:16.000,216,11045852,-795,0,1722720615,12624.545799170002,172.14179847000196,54456.81453504001 2024-08-03,21:30:17.000,216,11045873,-795,0,1722720616,12624.680525369993,172.1347493400026,54456.9053676 2024-08-03,21:30:18.000,216,11045905,-795,0,1722720617,12624.788306329989,172.14179847000196,54456.91235472001 2024-08-03,21:30:19.000,216,11045882,-795,0,1722720618,12624.862405739994,172.17704411999875,54456.87741912 2024-08-03,21:30:20.000,216,11045880,-795,0,1722720619,12624.916296219999,172.21933890000219,54456.83549640001 2024-08-03,21:30:21.000,216,11045906,-795,0,1722720620,12624.882614669994,172.24753541999962,54456.91235472001 2024-08-03,21:30:22.000,216,11045910,-795,0,1722720621,12625.11838552,172.25458454999898,54456.92632896 2024-08-03,21:30:23.000,216,11045869,-795,0,1722720622,12625.185748619995,172.32507584999985,54456.98222592001 2024-08-03,21:30:24.000,216,11045870,-795,0,1722720623,12625.21269385999,172.3321249799992,54456.86344488001 2024-08-03,21:30:25.000,216,11045882,-795,0,1722720624,12625.34068375,172.36737063000328,54457.02414864 2024-08-03,21:30:26.000,216,11045929,-795,0,1722720625,12625.482146260001,172.36737063000328,54457.08703272 2024-08-03,21:30:27.000,216,11045854,-795,0,1722720626,12625.495618879992,172.34622323999793,54457.12895544001 2024-08-03,21:30:28.000,216,11045882,-795,0,1722720627,12625.569718289997,172.33917410999857,54457.13594256 2024-08-03,21:30:29.000,216,11045871,-795,0,1722720628,12625.684235560002,172.33917410999857,54457.12196832001 2024-08-03,21:30:30.000,216,11045872,-795,0,1722720629,12625.751598659997,172.381468890002,54457.19183952 2024-08-03,21:30:31.000,216,11045908,-795,0,1722720630,12625.778543899993,172.39556715000072,54457.19183952 2024-08-03,21:30:32.000,216,11045905,-795,0,1722720631,12625.765071280002,172.38851802000136,54457.14991680001 2024-08-03,21:30:33.000,216,11045913,-795,0,1722720632,12625.832434379998,172.42376366999815,54457.226775120005 2024-08-03,21:30:34.000,216,11045898,-795,0,1722720633,12625.960424269993,172.49425496999902,54457.324594800004 2024-08-03,21:30:35.000,216,11045866,-795,0,1722720634,12625.973896889998,172.48720583999966,54457.3595304 2024-08-03,21:30:36.000,216,11045870,-795,0,1722720635,12626.000842129994,172.46605845000158,54457.24773648001 2024-08-03,21:30:37.000,216,11045864,-795,0,1722720636,12626.027787369989,172.55064801000117,54457.12196832001 2024-08-03,21:30:38.000,216,11045867,-795,0,1722720637,12626.12883201999,172.51540236000437,54457.1149812 2024-08-03,21:30:39.000,216,11045855,-795,0,1722720638,12626.162513569994,172.4801567100003,54457.107994080005 2024-08-03,21:30:40.000,216,11045848,-795,0,1722720639,12626.35113024999,172.48720583999966,54457.00318728001 2024-08-03,21:30:41.000,216,11045878,-795,0,1722720640,12626.405020729995,172.50130409999838,54457.09401984 2024-08-03,21:30:42.000,216,11045871,-795,0,1722720641,12626.45891121,172.47310758000094,54457.07305848 2024-08-03,21:30:43.000,216,11045893,-795,0,1722720642,12626.49932907,172.47310758000094,54456.989213040004 2024-08-03,21:30:44.000,216,11045857,-795,0,1722720643,12626.62058265,172.51540236000437,54457.03812288 2024-08-03,21:30:45.000,216,11045881,-795,0,1722720644,12626.647527889996,172.50835322999774,54457.07305848 2024-08-03,21:30:46.000,216,11045876,-795,0,1722720645,12626.748572539997,172.49425496999902,54457.21978800001 2024-08-03,21:30:47.000,216,11045857,-795,0,1722720646,12626.775517779992,172.52245149000373,54457.4294016 2024-08-03,21:30:48.000,216,11045900,-795,0,1722720647,12626.829408259997,172.50130409999838,54457.40844024 2024-08-03,21:30:49.000,216,11045903,-795,0,1722720648,12626.863089810002,172.47310758000094,54457.492285680004 2024-08-03,21:30:50.000,216,11045884,-795,0,1722720649,12626.943925530002,172.47310758000094,54457.58311824001 2024-08-03,21:30:51.000,216,11045875,-795,0,1722720650,12626.970870769997,172.48720583999966,54457.57613112 2024-08-03,21:30:52.000,216,11045896,-795,0,1722720651,12627.004552320002,172.50835322999774,54457.54818264 2024-08-03,21:30:53.000,216,11045848,-795,0,1722720652,12626.984343390002,172.51540236000437,54457.4992728 2024-08-03,21:30:54.000,216,11045850,-795,0,1722720653,12627.024761250002,172.51540236000437,54457.513247040006 2024-08-03,21:30:55.000,216,11045869,-795,0,1722720654,12627.105596969988,172.50130409999838,54457.59010536 2024-08-03,21:30:56.000,216,11045890,-795,0,1722720655,12627.092124349998,172.52245149000373,54457.64600232 2024-08-03,21:30:57.000,216,11045838,-795,0,1722720656,12627.139278519993,172.51540236000437,54457.64600232 2024-08-03,21:30:58.000,216,11045855,-795,0,1722720657,12627.125805899988,172.49425496999902,54457.62504096001 2024-08-03,21:30:59.000,216,11045879,-795,0,1722720658,12627.199905309993,172.52245149000373,54457.63202808001 2024-08-03,21:31:00.000,216,11045847,-795,0,1722720659,12627.193168999998,172.5435988800018,54457.60407960001 2024-08-03,21:31:01.000,216,11045835,-795,0,1722720660,12627.152751139998,172.53654975000245,54457.62504096001 2024-08-03,21:31:02.000,216,11045856,-795,0,1722720661,12627.206641619989,172.53654975000245,54457.62504096001 2024-08-03,21:31:03.000,216,11045890,-795,0,1722720662,12627.193168999998,172.57179539999925,54457.70189928001 2024-08-03,21:31:04.000,216,11045875,-795,0,1722720663,12627.179696379993,172.58589365999796,54457.54119552 2024-08-03,21:31:05.000,216,11045880,-795,0,1722720664,12627.085388039988,172.57179539999925,54457.513247040006 2024-08-03,21:31:06.000,216,11045920,-795,0,1722720665,12627.179696379993,172.59999192000396,54457.58311824001 2024-08-03,21:31:07.000,216,11045868,-795,0,1722720666,12627.098860659993,172.65638495999883,54457.63202808001 2024-08-03,21:31:08.000,216,11045868,-795,0,1722720667,12627.071915419998,172.63523757000075,54457.53420840001 2024-08-03,21:31:09.000,216,11045860,-795,0,1722720668,12627.078651729993,172.6634340899982,54457.569144 2024-08-03,21:31:10.000,216,11045877,-795,0,1722720669,12627.125805899988,172.67048322000483,54457.57613112 2024-08-03,21:31:11.000,216,11045812,-795,0,1722720670,12627.119069589993,172.64933582999947,54457.63202808001 2024-08-03,21:31:12.000,216,11045874,-795,0,1722720671,12627.105596969988,172.64933582999947,54457.58311824001 2024-08-03,21:31:13.000,216,11045864,-795,0,1722720672,12627.112333279998,172.6634340899982,54457.68792504 2024-08-03,21:31:14.000,216,11045878,-795,0,1722720673,12627.159487449993,172.64933582999947,54457.848628800006 2024-08-03,21:31:15.000,216,11045886,-795,0,1722720674,12627.112333279998,172.63523757000075,54457.778757600005 2024-08-03,21:31:16.000,216,11045851,-795,0,1722720675,12627.159487449993,172.55769714000053,54457.8136932 2024-08-03,21:31:17.000,216,11045883,-795,0,1722720676,12627.085388039988,172.58589365999796,54457.79273184001 2024-08-03,21:31:18.000,216,11045886,-795,0,1722720677,12627.112333279998,172.53654975000245,54457.79971896001 2024-08-03,21:31:19.000,216,11045848,-795,0,1722720678,12627.112333279998,172.4801567100003,54457.79273184001 2024-08-03,21:31:20.000,216,11045863,-795,0,1722720679,12627.065179110003,172.47310758000094,54457.778757600005 2024-08-03,21:31:21.000,216,11045871,-795,0,1722720680,12627.125805899988,172.43786193000415,54457.93247424 2024-08-03,21:31:22.000,216,11045911,-795,0,1722720681,12627.024761250002,172.40261628000007,54457.96042272001 2024-08-03,21:31:23.000,216,11045858,-795,0,1722720682,12627.065179110003,172.35327237000456,54457.827667440004 2024-08-03,21:31:24.000,216,11045864,-795,0,1722720683,12627.220114239994,172.33917410999857,54457.848628800006 2024-08-03,21:31:25.000,216,11045850,-795,0,1722720684,12627.186432689989,172.32507584999985,54457.90452576 2024-08-03,21:31:26.000,216,11045884,-795,0,1722720685,12627.172960069998,172.31097759000113,54457.90452576 2024-08-03,21:31:27.000,216,11045862,-795,0,1722720686,12627.152751139998,172.31097759000113,54457.80670608 2024-08-03,21:31:28.000,216,11045886,-795,0,1722720687,12627.159487449993,172.33917410999857,54457.83465456 2024-08-03,21:31:29.000,216,11045875,-795,0,1722720688,12627.166223759988,172.33917410999857,54457.90452576 2024-08-03,21:31:30.000,216,11045849,-795,0,1722720689,12627.199905309993,172.34622323999793,54457.96042272001 2024-08-03,21:31:31.000,216,11045847,-795,0,1722720690,12627.199905309993,172.40261628000007,54458.00933256001 2024-08-03,21:31:32.000,216,11045861,-795,0,1722720691,12627.321158889994,172.49425496999902,54457.86260304 2024-08-03,21:31:33.000,216,11045824,-795,0,1722720692,12627.341367819994,172.46605845000158,54457.66696368 2024-08-03,21:31:34.000,216,11045882,-795,0,1722720693,12627.44914877999,172.46605845000158,54457.79971896001 2024-08-03,21:31:35.000,216,11045855,-795,0,1722720694,12627.59061128999,172.38851802000136,54457.84164168001 2024-08-03,21:31:36.000,216,11045893,-795,0,1722720695,12627.73207379999,172.40966540999943,54457.97439696 2024-08-03,21:31:37.000,216,11045881,-795,0,1722720696,12627.73207379999,172.37441976000264,54457.827667440004 2024-08-03,21:31:38.000,216,11045906,-795,0,1722720697,12627.880272620001,172.28983020000305,54457.9534356 2024-08-03,21:31:39.000,216,11045902,-795,0,1722720698,12627.954372029992,172.24753541999962,54458.08619088001 2024-08-03,21:31:40.000,216,11045872,-795,0,1722720699,12627.920690480001,172.20524064000347,54458.00234544 2024-08-03,21:31:41.000,216,11045870,-795,0,1722720700,12627.940899410001,172.15589673000068,54458.19099768 2024-08-03,21:31:42.000,216,11045894,-795,0,1722720701,12627.893745239991,172.1699949899994,54458.10016512 2024-08-03,21:31:43.000,216,11045886,-795,0,1722720702,12627.880272620001,172.1347493400026,54458.10715224001 2024-08-03,21:31:44.000,216,11045865,-795,0,1722720703,12627.947635719996,172.14179847000196,54458.267856 2024-08-03,21:31:45.000,216,11045830,-795,0,1722720704,12628.014998819992,172.09950368999853,54458.31676584 2024-08-03,21:31:46.000,216,11045894,-795,0,1722720705,12627.994789889992,172.1347493400026,54458.32375296001 2024-08-03,21:31:47.000,216,11045846,-795,0,1722720706,12627.833118449991,172.11360195000452,54457.91151288 2024-08-03,21:31:48.000,216,11045831,-795,0,1722720707,12627.981317270001,172.14884760000132,54458.32375296001 2024-08-03,21:31:49.000,216,11045876,-795,0,1722720708,12628.055416679992,172.14179847000196,54458.29580448001 2024-08-03,21:31:50.000,216,11045866,-795,0,1722720709,12628.048680369997,172.11360195000452,54458.30977872 2024-08-03,21:31:51.000,216,11045813,-795,0,1722720710,12628.048680369997,172.12065108000388,54458.21894616 2024-08-03,21:31:52.000,216,11045863,-795,0,1722720711,12628.062152990002,172.17704411999875,54458.15606208001 2024-08-03,21:31:53.000,216,11045854,-795,0,1722720712,12628.203615500002,172.1347493400026,54458.45650824 2024-08-03,21:31:54.000,216,11045839,-795,0,1722720713,12628.217088119993,172.1840932499981,54458.42157264001 2024-08-03,21:31:55.000,216,11045904,-795,0,1722720714,12628.270978599998,172.1699949899994,54458.44253400001 2024-08-03,21:31:56.000,216,11045806,-795,0,1722720715,12628.264242290003,172.21933890000219,54458.34471432001 2024-08-03,21:31:57.000,216,11045879,-795,0,1722720716,12628.372023249998,172.2968793300024,54458.46349536001 2024-08-03,21:31:58.000,216,11045867,-795,0,1722720717,12628.338341699993,172.2968793300024,54458.39362416001 2024-08-03,21:31:59.000,216,11045865,-795,0,1722720718,12628.365286939988,172.3321249799992,54458.39362416001 2024-08-03,21:32:00.000,216,11045829,-795,0,1722720719,12628.466331589989,172.40261628000007,54458.54035368001 2024-08-03,21:32:01.000,216,11045891,-795,0,1722720720,12628.56737623999,172.42376366999815,54458.63817336001 2024-08-03,21:32:02.000,216,11045871,-795,0,1722720721,12628.526958379989,172.42376366999815,54458.5473408 2024-08-03,21:32:03.000,216,11045879,-795,0,1722720722,12628.60779409999,172.4308128000048,54458.52637944 2024-08-03,21:32:04.000,216,11045854,-795,0,1722720723,12628.621266719994,172.40966540999943,54458.4774696 2024-08-03,21:32:05.000,216,11045836,-795,0,1722720724,12628.68862981999,172.39556715000072,54458.52637944 2024-08-03,21:32:06.000,216,11045905,-795,0,1722720725,12628.681893509995,172.4308128000048,54458.59625064 2024-08-03,21:32:07.000,216,11045846,-795,0,1722720726,12628.66842088999,172.45196019000286,54458.5822764 2024-08-03,21:32:08.000,216,11045881,-795,0,1722720727,12628.681893509995,172.50130409999838,54458.51240520001 2024-08-03,21:32:09.000,216,11045897,-795,0,1722720728,12628.762729229995,172.4801567100003,54458.5473408 2024-08-03,21:32:10.000,216,11045827,-795,0,1722720729,12628.79641078,172.50130409999838,54458.58926352001 2024-08-03,21:32:11.000,216,11045879,-795,0,1722720730,12628.81661971,172.52245149000373,54458.68009608001 2024-08-03,21:32:12.000,216,11045829,-795,0,1722720731,12628.782938159995,172.5929427900046,54458.65913472001 2024-08-03,21:32:13.000,216,11045866,-795,0,1722720732,12628.75599292,172.58589365999796,54458.57528928 2024-08-03,21:32:14.000,216,11045804,-795,0,1722720733,12628.74925660999,172.62113931000204,54458.64516048 2024-08-03,21:32:15.000,216,11045900,-795,0,1722720734,12628.823356019995,172.6422867000001,54458.79189 2024-08-03,21:32:16.000,216,11045897,-795,0,1722720735,12628.803147089995,172.65638495999883,54458.80586424001 2024-08-03,21:32:17.000,216,11045921,-795,0,1722720736,12628.83682864,172.65638495999883,54458.79887712001 2024-08-03,21:32:18.000,216,11045856,-795,0,1722720737,12628.823356019995,172.67753235000418,54458.79887712001 2024-08-03,21:32:19.000,216,11045873,-795,0,1722720738,12628.883982809995,172.6916306100029,54458.72900592001 2024-08-03,21:32:20.000,216,11045861,-795,0,1722720739,12628.80988339999,172.73392538999906,54458.833812720004 2024-08-03,21:32:21.000,216,11045893,-795,0,1722720740,12628.863773879995,172.6916306100029,54458.833812720004 2024-08-03,21:32:22.000,216,11045900,-795,0,1722720741,12628.89071911999,172.839662340004,54458.854774080006 2024-08-03,21:32:23.000,216,11045822,-795,0,1722720742,12628.702102439995,172.74802364999778,54458.60323776 2024-08-03,21:32:24.000,216,11045870,-795,0,1722720743,12628.762729229995,172.74097451999842,54458.784902880005 2024-08-03,21:32:25.000,216,11045851,-795,0,1722720744,12628.93113697999,172.71982713000034,54458.98054224 2024-08-03,21:32:26.000,216,11045939,-795,0,1722720745,12628.97155483999,172.73392538999906,54459.022464960006 2024-08-03,21:32:27.000,216,11045877,-795,0,1722720746,12628.991763769991,172.73392538999906,54458.94560664001 2024-08-03,21:32:28.000,216,11045840,-795,0,1722720747,12628.93113697999,172.7762201700025,54458.903683920005 2024-08-03,21:32:29.000,216,11045881,-795,0,1722720748,12629.03891794,172.78326930000185,54458.96656800001 2024-08-03,21:32:30.000,216,11045876,-795,0,1722720749,12629.045654249996,172.80441668999993,54458.96656800001 2024-08-03,21:32:31.000,216,11045877,-795,0,1722720750,12629.03891794,172.78326930000185,54458.98752936 2024-08-03,21:32:32.000,216,11045897,-795,0,1722720751,12629.005236389996,172.839662340004,54458.94560664001 2024-08-03,21:32:33.000,216,11045902,-795,0,1722720752,12629.01870901,172.81146581999928,54459.0364392 2024-08-03,21:32:34.000,216,11045921,-795,0,1722720753,12629.03891794,172.8749079900008,54459.08534904 2024-08-03,21:32:35.000,216,11045846,-795,0,1722720754,12629.011972699991,172.83261321000464,54459.12727176 2024-08-03,21:32:36.000,216,11045814,-795,0,1722720755,12629.025445319996,172.86080973000207,54459.169194480004 2024-08-03,21:32:37.000,216,11045866,-795,0,1722720756,12629.045654249996,172.85376060000272,54459.12727176 2024-08-03,21:32:38.000,216,11045834,-795,0,1722720757,12629.025445319996,172.8749079900008,54459.05041344 2024-08-03,21:32:39.000,216,11045866,-795,0,1722720758,12628.991763769991,172.84671147000336,54459.1063104 2024-08-03,21:32:40.000,216,11045852,-795,0,1722720759,12629.133226279992,172.88195712000015,54459.26701416 2024-08-03,21:32:41.000,216,11045880,-795,0,1722720760,12629.139962590001,172.89605537999887,54459.34387248 2024-08-03,21:32:42.000,216,11045889,-795,0,1722720761,12629.072599489991,172.85376060000272,54459.32291112 2024-08-03,21:32:43.000,216,11045863,-795,0,1722720762,12628.991763769991,172.86080973000207,54459.22509144 2024-08-03,21:32:44.000,216,11045817,-795,0,1722720763,12628.87051018999,172.8749079900008,54459.26002704001 2024-08-03,21:32:45.000,216,11045888,-795,0,1722720764,12628.782938159995,172.91720277000422,54459.27400128 2024-08-03,21:32:46.000,216,11045864,-795,0,1722720765,12628.702102439995,172.9383501600023,54459.25303992 2024-08-03,21:32:47.000,216,11045846,-795,0,1722720766,12628.61453041,172.94539929000166,54459.16220736001 2024-08-03,21:32:48.000,216,11045932,-795,0,1722720767,12628.61453041,172.9735958099991,54459.14823312 2024-08-03,21:32:49.000,216,11045821,-795,0,1722720768,12628.61453041,172.9383501600023,54459.239065680005 2024-08-03,21:32:50.000,216,11045873,-795,0,1722720769,12628.68862981999,172.9735958099991,54459.26002704001 2024-08-03,21:32:51.000,216,11045844,-795,0,1722720770,12628.75599292,172.94539929000166,54459.35085960001 2024-08-03,21:32:52.000,216,11045822,-795,0,1722720771,12628.72904767999,172.95949755000038,54459.30893688001 2024-08-03,21:32:53.000,216,11045865,-795,0,1722720772,12628.72904767999,172.99474320000445,54459.20413008 2024-08-03,21:32:54.000,216,11045819,-795,0,1722720773,12628.722311369995,173.0017923300038,54459.1761816 2024-08-03,21:32:55.000,216,11045861,-795,0,1722720774,12628.782938159995,173.04408710999996,54459.22509144 2024-08-03,21:32:56.000,216,11045898,-795,0,1722720775,12628.83682864,173.05818536999868,54459.30194976001 2024-08-03,21:32:57.000,216,11045869,-795,0,1722720776,12628.843564949995,173.07228363000468,54459.315924 2024-08-03,21:32:58.000,216,11045847,-795,0,1722720777,12628.863773879995,173.1004801500021,54459.39278232 2024-08-03,21:32:59.000,216,11045879,-795,0,1722720778,12628.89745543,173.1498240600049,54459.3857952 2024-08-03,21:33:00.000,216,11045889,-795,0,1722720779,12628.863773879995,173.17097145000298,54459.44867928001 2024-08-03,21:33:01.000,216,11045811,-795,0,1722720780,12628.8772465,173.20621709999978,54459.37880808001 2024-08-03,21:33:02.000,216,11045821,-795,0,1722720781,12628.91092804999,173.2344136200045,54459.406756560005 2024-08-03,21:33:03.000,216,11045865,-795,0,1722720782,12628.863773879995,173.29080665999936,54459.23207856001 2024-08-03,21:33:04.000,216,11045860,-795,0,1722720783,12628.83682864,173.32605231000343,54459.315924 2024-08-03,21:33:05.000,216,11045821,-795,0,1722720784,12628.85703757,173.37539621999895,54459.357846720006 2024-08-03,21:33:06.000,216,11045865,-795,0,1722720785,12628.823356019995,173.40359274000366,54459.51156336 2024-08-03,21:33:07.000,216,11045887,-795,0,1722720786,12628.6751572,173.45998577999853,54459.21111720001 2024-08-03,21:33:08.000,216,11045862,-795,0,1722720787,12628.68862981999,173.47408404000453,54459.34387248 2024-08-03,21:33:09.000,216,11045848,-795,0,1722720788,12628.6751572,173.4952314300026,54459.4207308 2024-08-03,21:33:10.000,216,11045850,-795,0,1722720789,12628.6751572,173.52342795000004,54459.3857952 2024-08-03,21:33:11.000,216,11045829,-795,0,1722720790,12628.702102439995,173.57277186000283,54459.4207308 2024-08-03,21:33:12.000,216,11045861,-795,0,1722720791,12628.61453041,173.60801750999963,54459.287975520005 2024-08-03,21:33:13.000,216,11045832,-795,0,1722720792,12628.66842088999,173.6291648999977,54459.3857952 2024-08-03,21:33:14.000,216,11045879,-795,0,1722720793,12628.722311369995,173.65736142000242,54459.48361488 2024-08-03,21:33:15.000,216,11045871,-795,0,1722720794,12628.71557506,173.6926070699992,54459.46265352 2024-08-03,21:33:16.000,216,11045821,-795,0,1722720795,12628.681893509995,173.73490185000264,54459.47662776001 2024-08-03,21:33:17.000,216,11045888,-795,0,1722720796,12628.702102439995,173.72080359000392,54459.44867928001 2024-08-03,21:33:18.000,216,11045836,-795,0,1722720797,12628.661684579994,173.77014749999944,54459.43470504 2024-08-03,21:33:19.000,216,11045839,-795,0,1722720798,12628.68862981999,173.76309837000008,54459.39278232 2024-08-03,21:33:20.000,216,11045895,-795,0,1722720799,12628.74925660999,173.77014749999944,54459.504576240004 2024-08-03,21:33:21.000,216,11045832,-795,0,1722720800,12628.83682864,173.77014749999944,54459.5604732 2024-08-03,21:33:22.000,216,11045851,-795,0,1722720801,12628.83682864,173.78424575999816,54459.46265352 2024-08-03,21:33:23.000,216,11045887,-795,0,1722720802,12628.85703757,173.75604924000072,54459.36483384 2024-08-03,21:33:24.000,216,11045829,-795,0,1722720803,12628.91766436,173.78424575999816,54459.23207856001 2024-08-03,21:33:25.000,216,11045842,-795,0,1722720804,12629.092808419991,173.73490185000264,54459.15522024 2024-08-03,21:33:26.000,216,11045901,-795,0,1722720805,12629.220798310002,173.6926070699992,54459.27400128 2024-08-03,21:33:27.000,216,11045839,-795,0,1722720806,12629.301634030002,173.66441055000178,54459.22509144 2024-08-03,21:33:28.000,216,11045868,-795,0,1722720807,12629.375733439992,173.615066639999,54459.12727176 2024-08-03,21:33:29.000,216,11045885,-795,0,1722720808,12629.456569159993,173.57277186000283,54459.11329752001 2024-08-03,21:33:30.000,216,11045859,-795,0,1722720809,12629.557613809993,173.42474013000174,54459.14823312 2024-08-03,21:33:31.000,216,11045837,-795,0,1722720810,12629.624976909989,173.30490491999808,54459.1063104 2024-08-03,21:33:32.000,216,11045757,-795,0,1722720811,12629.591295359998,173.11457841000083,54459.01547784001 2024-08-03,21:33:33.000,216,11045854,-795,0,1722720812,12629.571086429998,172.95244842000102,54459.06438768001 2024-08-03,21:33:34.000,216,11045817,-795,0,1722720813,12629.443096540002,172.67048322000483,54458.79189 2024-08-03,21:33:35.000,216,11045875,-795,0,1722720814,12629.267952479997,172.39556715000072,54458.60323776 2024-08-03,21:33:36.000,216,11045818,-795,0,1722720815,12628.991763769991,172.21933890000219,54458.70105744 2024-08-03,21:33:37.000,216,11045868,-795,0,1722720816,12628.506749449989,172.14179847000196,54458.58926352001 2024-08-03,21:33:38.000,216,11045908,-795,0,1722720817,12627.947635719996,172.1699949899994,54458.53336656 2024-08-03,21:33:39.000,216,11045898,-795,0,1722720818,12627.375049369999,172.4167145399988,54458.39362416001 2024-08-03,21:33:40.000,216,11045856,-795,0,1722720819,12626.890035049997,172.839662340004,54458.330740080004 2024-08-03,21:33:41.000,216,11045836,-795,0,1722720820,12626.573428479991,173.38949447999767,54458.30279160001 2024-08-03,21:33:42.000,216,11045843,-795,0,1722720821,12626.47238382999,173.9252283599999,54458.34471432001 2024-08-03,21:33:43.000,216,11045826,-795,0,1722720822,12626.51280168999,174.39047094000125,54458.31676584 2024-08-03,21:33:44.000,216,11045886,-795,0,1722720823,12626.593637409991,174.7429274399983,54458.21195904 2024-08-03,21:33:45.000,216,11045859,-795,0,1722720824,12626.842880880002,174.99669612000434,54458.42157264001 2024-08-03,21:33:46.000,216,11045855,-795,0,1722720825,12627.132542209998,175.09538394000265,54458.57528928 2024-08-03,21:33:47.000,216,11045855,-795,0,1722720826,12627.34810412999,175.17292437000287,54458.62419912 2024-08-03,21:33:48.000,216,11045874,-795,0,1722720827,12627.48956663999,175.12358046000008,54458.61022488001 2024-08-03,21:33:49.000,216,11045814,-795,0,1722720828,12627.67818332,175.06013828999858,54458.76394152 2024-08-03,21:33:50.000,216,11045878,-795,0,1722720829,12627.873536309991,174.9544013400009,54458.903683920005 2024-08-03,21:33:51.000,216,11045874,-795,0,1722720830,12627.913954169991,174.86981178000133,54458.91765816 2024-08-03,21:33:52.000,216,11045875,-795,0,1722720831,12627.927426789996,174.77112396000302,54458.903683920005 2024-08-03,21:33:53.000,216,11045901,-795,0,1722720832,12628.035207749992,174.68653440000344,54459.001503600004 2024-08-03,21:33:54.000,216,11045862,-795,0,1722720833,12628.109307159997,174.55965006000042,54458.98752936 2024-08-03,21:33:55.000,216,11045901,-795,0,1722720834,12628.203615500002,174.47506050000084,54459.18316872001 2024-08-03,21:33:56.000,216,11045869,-795,0,1722720835,12628.223824430002,174.46096224000212,54459.18316872001 2024-08-03,21:33:57.000,216,11045892,-795,0,1722720836,12628.210351809998,174.41161832999933,54459.13425888001 2024-08-03,21:33:58.000,216,11045847,-795,0,1722720837,12628.203615500002,174.31293051000102,54459.001503600004 2024-08-03,21:33:59.000,216,11045860,-795,0,1722720838,12628.203615500002,174.26358659999823,54459.001503600004 2024-08-03,21:34:00.000,216,11045850,-795,0,1722720839,12628.210351809998,174.22129182000208,54459.071374800005 2024-08-03,21:34:01.000,216,11045873,-795,0,1722720840,12628.109307159997,174.24948833999952,54459.14124600001 2024-08-03,21:34:02.000,216,11045879,-795,0,1722720841,12627.967844649997,174.25653746999888,54459.09233616001 2024-08-03,21:34:03.000,216,11045843,-795,0,1722720842,12627.846591069996,174.3834218100019,54459.04342632001 2024-08-03,21:34:04.000,216,11045790,-795,0,1722720843,12627.900481550001,174.48915875999955,54459.16220736001 2024-08-03,21:34:05.000,216,11045823,-795,0,1722720844,12627.900481550001,174.53145354000299,54459.21810432 2024-08-03,21:34:06.000,216,11045883,-795,0,1722720845,12627.961108340001,174.53145354000299,54459.26002704001 2024-08-03,21:34:07.000,216,11045886,-795,0,1722720846,12627.981317270001,174.5948957100045,54459.357846720006 2024-08-03,21:34:08.000,216,11045876,-795,0,1722720847,12627.967844649997,174.5807974499985,54459.29496264 2024-08-03,21:34:09.000,216,11045833,-795,0,1722720848,12628.062152990002,174.56669918999978,54459.46265352 2024-08-03,21:34:10.000,216,11045822,-795,0,1722720849,12628.109307159997,174.55260093000106,54459.5604732 2024-08-03,21:34:11.000,216,11045906,-795,0,1722720850,12628.021735130002,174.55965006000042,54459.54649896001 2024-08-03,21:34:12.000,216,11045803,-795,0,1722720851,12627.988053579997,174.5807974499985,54459.51156336 2024-08-03,21:34:13.000,216,11045850,-795,0,1722720852,12627.873536309991,174.57374831999914,54459.43470504 2024-08-03,21:34:14.000,216,11045783,-795,0,1722720853,12627.826382139996,174.57374831999914,54459.490602 2024-08-03,21:34:15.000,216,11045905,-795,0,1722720854,12627.812909519991,174.53145354000299,54459.49758912001 2024-08-03,21:34:16.000,216,11045864,-795,0,1722720855,12627.745546419996,174.53850267000234,54459.51156336 2024-08-03,21:34:17.000,216,11045892,-795,0,1722720856,12627.71186486999,174.5455518000017,54459.58143456 2024-08-03,21:34:18.000,216,11045842,-795,0,1722720857,12627.65797439,174.53145354000299,54459.51156336 2024-08-03,21:34:19.000,216,11045811,-795,0,1722720858,12627.644501769995,174.46096224000212,54459.455666400005 2024-08-03,21:34:20.000,216,11045866,-795,0,1722720859,12627.604083909995,174.4468639800034,54459.37880808001 2024-08-03,21:34:21.000,216,11045833,-795,0,1722720860,12627.65123807999,174.42571658999805,54459.44169216 2024-08-03,21:34:22.000,216,11045861,-795,0,1722720861,12627.65797439,174.41161832999933,54459.49758912001 2024-08-03,21:34:23.000,216,11045885,-795,0,1722720862,12627.69165593999,174.35522529000446,54459.51855048001 2024-08-03,21:34:24.000,216,11045858,-795,0,1722720863,12627.5973476,174.31997964000038,54459.39278232 2024-08-03,21:34:25.000,216,11045855,-795,0,1722720864,12627.61082021999,174.32702876999974,54459.43470504 2024-08-03,21:34:26.000,216,11045835,-795,0,1722720865,12627.543457119995,174.2988322500023,54459.357846720006 2024-08-03,21:34:27.000,216,11045815,-795,0,1722720866,12627.53672081,174.2988322500023,54459.406756560005 2024-08-03,21:34:28.000,216,11045841,-795,0,1722720867,12627.462621399995,174.3340778999991,54459.32989824001 2024-08-03,21:34:29.000,216,11045862,-795,0,1722720868,12627.49630295,174.27063573000487,54459.37182096 2024-08-03,21:34:30.000,216,11045822,-795,0,1722720869,12627.50977556999,174.2988322500023,54459.406756560005 2024-08-03,21:34:31.000,216,11045859,-795,0,1722720870,12627.482830329995,174.31293051000102,54459.4207308 2024-08-03,21:34:32.000,216,11045899,-795,0,1722720871,12627.41546723,174.3340778999991,54459.37182096 2024-08-03,21:34:33.000,216,11045872,-795,0,1722720872,12627.44914877999,174.29178312000295,54459.39976944001 2024-08-03,21:34:34.000,216,11045888,-795,0,1722720873,12627.48956663999,174.31293051000102,54459.46265352 2024-08-03,21:34:35.000,216,11045885,-795,0,1722720874,12627.55692974,174.27063573000487,54459.47662776001 2024-08-03,21:34:36.000,216,11045785,-795,0,1722720875,12627.523248189995,174.2847339900036,54459.574447440005 2024-08-03,21:34:37.000,216,11045912,-795,0,1722720876,12627.55692974,174.22129182000208,54459.504576240004 2024-08-03,21:34:38.000,216,11045855,-795,0,1722720877,12627.503039259995,174.14375139000185,54459.49758912001 2024-08-03,21:34:39.000,216,11045842,-795,0,1722720878,12627.462621399995,174.11555487000442,54459.39976944001 2024-08-03,21:34:40.000,216,11045850,-795,0,1722720879,12627.563666049995,174.11555487000442,54459.60239592 2024-08-03,21:34:41.000,216,11045854,-795,0,1722720880,12627.55019342999,174.04506357000355,54459.623357280005 2024-08-03,21:34:42.000,216,11045830,-795,0,1722720881,12627.45588509,174.04506357000355,54459.60938304 2024-08-03,21:34:43.000,216,11045847,-795,0,1722720882,12627.375049369999,174.07326009000099,54459.53951184 2024-08-03,21:34:44.000,216,11045812,-795,0,1722720883,12627.334631509999,174.04506357000355,54459.60938304 2024-08-03,21:34:45.000,216,11045801,-795,0,1722720884,12627.354840439999,174.0380144400042,54459.60239592 2024-08-03,21:34:46.000,216,11045823,-795,0,1722720885,12627.267268409989,174.0521127000029,54459.6303444 2024-08-03,21:34:47.000,216,11045885,-795,0,1722720886,12627.186432689989,174.10850573999778,54459.58143456 2024-08-03,21:34:48.000,216,11045869,-795,0,1722720887,12627.092124349998,174.12260400000378,54459.58143456 2024-08-03,21:34:49.000,216,11045807,-795,0,1722720888,12627.071915419998,174.1508005200012,54459.58143456 2024-08-03,21:34:50.000,216,11045908,-795,0,1722720889,12627.038233869993,174.1719479099993,54459.672267120004 2024-08-03,21:34:51.000,216,11045895,-795,0,1722720890,12626.930452909997,174.25653746999888,54459.60239592 2024-08-03,21:34:52.000,216,11045778,-795,0,1722720891,12626.735099919992,174.31997964000038,54459.51156336 2024-08-03,21:34:53.000,216,11045869,-795,0,1722720892,12626.735099919992,174.42571658999805,54459.60239592 2024-08-03,21:34:54.000,216,11045839,-795,0,1722720893,12626.53974693,174.53850267000234,54459.41374368 2024-08-03,21:34:55.000,216,11045832,-795,0,1722720894,12626.49259275999,174.6089939700032,54459.37880808001 2024-08-03,21:34:56.000,216,11045856,-795,0,1722720895,12626.49259275999,174.72178005000023,54459.4207308 2024-08-03,21:34:57.000,216,11045869,-795,0,1722720896,12626.47238382999,174.79932048000046,54459.49758912001 2024-08-03,21:34:58.000,216,11045878,-795,0,1722720897,12626.43870228,174.81341873999918,54459.48361488 2024-08-03,21:34:59.000,216,11045838,-795,0,1722720898,12626.445438589995,174.82046786999854,54459.455666400005 2024-08-03,21:35:00.000,216,11045903,-795,0,1722720899,12626.45891121,174.71473092000087,54459.54649896001 2024-08-03,21:35:01.000,216,11045897,-795,0,1722720900,12626.45891121,174.62309223000193,54459.525537600006 2024-08-03,21:35:02.000,216,11045852,-795,0,1722720901,12626.405020729995,174.4821096300002,54459.59540880001 2024-08-03,21:35:03.000,216,11045873,-795,0,1722720902,12626.263558219995,174.26358659999823,54459.55348608 2024-08-03,21:35:04.000,216,11045830,-795,0,1722720903,12626.034523679999,174.00981791999948,54459.53252472 2024-08-03,21:35:05.000,216,11045880,-795,0,1722720904,12625.980633199993,173.75604924000072,54459.80502240001 2024-08-03,21:35:06.000,216,11045847,-795,0,1722720905,12625.771807589997,173.41769100000238,54459.80502240001 2024-08-03,21:35:07.000,216,11045856,-795,0,1722720906,12625.428255779996,173.17802058000234,54459.64431864001 2024-08-03,21:35:08.000,216,11045836,-795,0,1722720907,12625.11838552,172.90310450999823,54459.49758912001 2024-08-03,21:35:09.000,216,11045839,-795,0,1722720908,12624.936505149999,172.71982713000034,54459.46964064001 2024-08-03,21:35:10.000,216,11045821,-795,0,1722720909,12624.660316439993,172.5929427900046,54459.46265352 2024-08-03,21:35:11.000,216,11045885,-795,0,1722720910,12624.411072969997,172.55064801000117,54459.315924 2024-08-03,21:35:12.000,216,11045854,-795,0,1722720911,12624.229192599996,172.52245149000373,54459.190155840006 2024-08-03,21:35:13.000,216,11045830,-795,0,1722720912,12624.155093189991,172.5929427900046,54459.16220736001 2024-08-03,21:35:14.000,216,11045843,-795,0,1722720913,12624.215719979991,172.7268762599997,54459.15522024 2024-08-03,21:35:15.000,216,11045822,-795,0,1722720914,12624.336973559992,172.85376060000272,54459.120284640005 2024-08-03,21:35:16.000,216,11045830,-795,0,1722720915,12624.444754520002,173.0229397200019,54458.94560664001 2024-08-03,21:35:17.000,216,11045865,-795,0,1722720916,12624.693997989998,173.12867666999955,54458.88272256 2024-08-03,21:35:18.000,216,11045855,-795,0,1722720917,12624.956714079999,173.2344136200045,54458.82682560001 2024-08-03,21:35:19.000,216,11045881,-795,0,1722720918,12625.185748619995,173.3331014400028,54458.84778696001 2024-08-03,21:35:20.000,216,11045907,-795,0,1722720919,12625.428255779996,173.3331014400028,54458.952593760005 2024-08-03,21:35:21.000,216,11045856,-795,0,1722720920,12625.596663529992,173.3331014400028,54459.0364392 2024-08-03,21:35:22.000,216,11045840,-795,0,1722720921,12625.717917109992,173.2485118800032,54458.91067104 2024-08-03,21:35:23.000,216,11045854,-795,0,1722720922,12625.738126039992,173.1357257999989,54458.833812720004 2024-08-03,21:35:24.000,216,11045867,-795,0,1722720923,12625.758334969993,173.0229397200019,54458.84079984 2024-08-03,21:35:25.000,216,11045846,-795,0,1722720924,12625.731389729997,172.94539929000166,54458.854774080006 2024-08-03,21:35:26.000,216,11045870,-795,0,1722720925,12625.677499249992,172.825564079998,54458.84079984 2024-08-03,21:35:27.000,216,11045859,-795,0,1722720926,12625.455201019991,172.825564079998,54458.71503168 2024-08-03,21:35:28.000,216,11045855,-795,0,1722720927,12625.502355190001,172.74097451999842,54458.854774080006 2024-08-03,21:35:29.000,216,11045832,-795,0,1722720928,12625.515827809992,172.74097451999842,54458.8617612 2024-08-03,21:35:30.000,216,11045818,-795,0,1722720929,12625.549509359997,172.7762201700025,54458.72900592001 2024-08-03,21:35:31.000,216,11045839,-795,0,1722720930,12625.637081389992,172.7550727800044,54458.98054224 2024-08-03,21:35:32.000,216,11045817,-795,0,1722720931,12625.643817700002,172.7550727800044,54458.94560664001 2024-08-03,21:35:33.000,216,11045880,-795,0,1722720932,12625.704444490002,172.839662340004,54458.8617612 2024-08-03,21:35:34.000,216,11045837,-795,0,1722720933,12625.765071280002,172.79736756000057,54458.74298016 2024-08-03,21:35:35.000,216,11045847,-795,0,1722720934,12625.852643309998,172.825564079998,54458.70804456001 2024-08-03,21:35:36.000,216,11045841,-795,0,1722720935,12626.021051059994,172.78326930000185,54458.784902880005 2024-08-03,21:35:37.000,216,11045829,-795,0,1722720936,12626.101886779994,172.80441668999993,54458.77791576001 2024-08-03,21:35:38.000,216,11045836,-795,0,1722720937,12626.19619512,172.76212191000377,54458.74298016 2024-08-03,21:35:39.000,216,11045858,-795,0,1722720938,12626.29723977,172.78326930000185,54458.61022488001 2024-08-03,21:35:40.000,216,11045835,-795,0,1722720939,12626.41175703999,172.76917104000313,54458.735993040005 2024-08-03,21:35:41.000,216,11045884,-795,0,1722720940,12626.573428479991,172.80441668999993,54458.67310896 2024-08-03,21:35:42.000,216,11045845,-795,0,1722720941,12626.748572539997,172.81851494999864,54458.68009608001 2024-08-03,21:35:43.000,216,11045857,-795,0,1722720942,12626.849617189997,172.8749079900008,54458.5822764 2024-08-03,21:35:44.000,216,11045856,-795,0,1722720943,12626.977607079993,172.89605537999887,54458.57528928 2024-08-03,21:35:45.000,216,11045870,-795,0,1722720944,12627.267268409989,172.91720277000422,54458.74298016 2024-08-03,21:35:46.000,216,11045872,-795,0,1722720945,12627.543457119995,172.8890062499995,54458.70105744 2024-08-03,21:35:47.000,216,11045814,-795,0,1722720946,12627.765755349996,172.90310450999823,54458.617212000005 2024-08-03,21:35:48.000,216,11045894,-795,0,1722720947,12628.021735130002,172.89605537999887,54458.568302160005 2024-08-03,21:35:49.000,216,11045854,-795,0,1722720948,12628.257505979993,172.9383501600023,54458.61022488001 2024-08-03,21:35:50.000,216,11045849,-795,0,1722720949,12628.500013139994,172.94539929000166,54458.63817336001 2024-08-03,21:35:51.000,216,11045844,-795,0,1722720950,12628.6751572,173.04408710999996,54458.519392320006 2024-08-03,21:35:52.000,216,11045834,-795,0,1722720951,12628.79641078,173.11457841000083,54458.37266280001 2024-08-03,21:35:53.000,216,11045840,-795,0,1722720952,12628.97155483999,173.2485118800032,54458.48445672 2024-08-03,21:35:54.000,216,11045825,-795,0,1722720953,12629.03891794,173.36129796000023,54458.57528928 2024-08-03,21:35:55.000,216,11045852,-795,0,1722720954,12629.01870901,173.4670349099979,54458.617212000005 2024-08-03,21:35:56.000,216,11045863,-795,0,1722720955,12628.985027459996,173.4670349099979,54458.58926352001 2024-08-03,21:35:57.000,216,11045864,-795,0,1722720956,12629.005236389996,173.56572273000347,54458.6521476 2024-08-03,21:35:58.000,216,11045861,-795,0,1722720957,12629.079335800001,173.54457533999812,54458.65913472001 2024-08-03,21:35:59.000,216,11045856,-795,0,1722720958,12629.133226279992,173.55162447000475,54458.69407032 2024-08-03,21:36:00.000,216,11045869,-795,0,1722720959,12629.301634030002,173.60096838000027,54459.04342632001 2024-08-03,21:36:01.000,216,11045885,-795,0,1722720960,12629.436360229993,173.5586736000041,54459.120284640005 2024-08-03,21:36:02.000,216,11045833,-795,0,1722720961,12629.463305470003,173.50932969000132,54459.06438768001 2024-08-03,21:36:03.000,216,11045879,-795,0,1722720962,12629.577822739993,173.5939192500009,54459.13425888001 2024-08-03,21:36:04.000,216,11045884,-795,0,1722720963,12629.672131079999,173.5939192500009,54459.22509144 2024-08-03,21:36:05.000,216,11045886,-795,0,1722720964,12629.699076319994,173.60801750999963,54459.18316872001 2024-08-03,21:36:06.000,216,11045864,-795,0,1722720965,12629.82706620999,173.6432631600037,54459.239065680005 2024-08-03,21:36:07.000,216,11045875,-795,0,1722720966,12629.87422038,173.67145968000113,54459.22509144 2024-08-03,21:36:08.000,216,11045816,-795,0,1722720967,12629.9550561,173.70670532999793,54459.26002704001 2024-08-03,21:36:09.000,216,11045858,-795,0,1722720968,12630.04936443999,173.7912948900048,54459.41374368 2024-08-03,21:36:10.000,216,11045856,-795,0,1722720969,12630.211035879991,173.8053931500035,54459.47662776001 2024-08-03,21:36:11.000,216,11045817,-795,0,1722720970,12630.365971009996,173.83358967000095,54459.49758912001 2024-08-03,21:36:12.000,216,11045860,-795,0,1722720971,12630.453543039992,173.83358967000095,54459.47662776001 2024-08-03,21:36:13.000,216,11045844,-795,0,1722720972,12630.507433519997,173.85473705999902,54459.41374368 2024-08-03,21:36:14.000,216,11045799,-795,0,1722720973,12630.621950790002,173.86883531999774,54459.44867928001 2024-08-03,21:36:15.000,216,11045875,-795,0,1722720974,12630.648896029998,173.86178618999838,54459.5604732 2024-08-03,21:36:16.000,216,11045820,-795,0,1722720975,12630.702786510003,173.85473705999902,54459.60239592 2024-08-03,21:36:17.000,216,11045841,-795,0,1722720976,12630.783622229988,173.83358967000095,54459.66528000001 2024-08-03,21:36:18.000,216,11045851,-795,0,1722720977,12630.857721639994,173.81949141000223,54459.51855048001 2024-08-03,21:36:19.000,216,11045839,-795,0,1722720978,12630.824040089989,173.75604924000072,54459.48361488 2024-08-03,21:36:20.000,216,11045820,-795,0,1722720979,12630.844249019989,173.73490185000264,54459.60239592 2024-08-03,21:36:21.000,216,11045865,-795,0,1722720980,12630.871194259998,173.68555793999985,54459.61637016001 2024-08-03,21:36:22.000,216,11045850,-795,0,1722720981,12630.884666879989,173.63621403000434,54459.61637016001 2024-08-03,21:36:23.000,216,11045875,-795,0,1722720982,12630.797094849993,173.57277186000283,54459.5604732 2024-08-03,21:36:24.000,216,11045862,-795,0,1722720983,12630.702786510003,173.52342795000004,54459.60239592 2024-08-03,21:36:25.000,216,11045846,-795,0,1722720984,12630.702786510003,173.4317892600011,54459.80502240001 2024-08-03,21:36:26.000,216,11045872,-795,0,1722720985,12630.675841269993,173.3331014400028,54459.72816408 2024-08-03,21:36:27.000,216,11045861,-795,0,1722720986,12630.554587689992,173.2344136200045,54459.90284208001 2024-08-03,21:36:28.000,216,11045842,-795,0,1722720987,12630.359234700001,173.15687319000426,54459.7002156 2024-08-03,21:36:29.000,216,11045846,-795,0,1722720988,12630.500697210002,172.99474320000445,54459.92380344 2024-08-03,21:36:30.000,216,11045893,-795,0,1722720989,12630.460279350002,172.90310450999823,54459.97970040001 2024-08-03,21:36:31.000,216,11045800,-795,0,1722720990,12630.392916249992,172.74097451999842,54459.909829200005 2024-08-03,21:36:32.000,216,11045822,-795,0,1722720991,12630.352498389992,172.59999192000396,54459.93079056001 2024-08-03,21:36:33.000,216,11045854,-795,0,1722720992,12630.271662669991,172.45900932000222,54459.92380344 2024-08-03,21:36:34.000,216,11045848,-795,0,1722720993,12630.25819005,172.2827810700037,54460.00066176001 2024-08-03,21:36:35.000,216,11045844,-795,0,1722720994,12630.231244809991,172.14179847000196,54460.126429920005 2024-08-03,21:36:36.000,216,11045791,-795,0,1722720995,12630.10999122999,172.01491412999894,54459.89585496 2024-08-03,21:36:37.000,216,11045825,-795,0,1722720996,12630.042628129995,171.90917718000128,54459.92380344 2024-08-03,21:36:38.000,216,11045862,-795,0,1722720997,12630.002210269995,171.7399980600021,54459.91681632 2024-08-03,21:36:39.000,216,11045861,-795,0,1722720998,12629.89442931,171.6131137199991,54459.8748936 2024-08-03,21:36:40.000,216,11045858,-795,0,1722720999,12629.880956689994,171.54262241999822,54459.88188072001 2024-08-03,21:36:41.000,216,11045837,-795,0,1722721000,12629.982001339995,171.38754155999777,54460.007648880004 2024-08-03,21:36:42.000,216,11045822,-795,0,1722721001,12629.96852871999,171.27475548000075,54459.99367464 2024-08-03,21:36:43.000,216,11045849,-795,0,1722721002,12629.982001339995,171.19721505000052,54459.958739040005 2024-08-03,21:36:44.000,216,11045845,-795,0,1722721003,12629.96852871999,171.0844289700035,54459.80502240001 2024-08-03,21:36:45.000,216,11045822,-795,0,1722721004,12630.07630968,170.95049550000113,54459.84694512 2024-08-03,21:36:46.000,216,11045805,-755,0,1722721005,12630.06957336999,170.88000420000026,54459.860919360006 2024-08-03,21:36:47.000,216,11045872,-795,0,1722721006,12630.123463849995,170.85885681000218,54459.83297088001 2024-08-03,21:36:48.000,216,11045875,-795,0,1722721007,12630.10999122999,170.79541464000067,54459.65130576 2024-08-03,21:36:49.000,216,11045821,-795,0,1722721008,12630.184090639996,170.73197246999916,54459.72816408 2024-08-03,21:36:50.000,216,11045848,-795,0,1722721009,12630.143672779996,170.76016899000388,54459.75611256 2024-08-03,21:36:51.000,216,11045808,-795,0,1722721010,12630.13693647,170.7742672500026,54459.77707392 2024-08-03,21:36:52.000,216,11045834,-795,0,1722721011,12630.062837059995,170.8236111599981,54459.7002156 2024-08-03,21:36:53.000,216,11045826,-795,0,1722721012,12629.982001339995,170.9222989800037,54459.60938304 2024-08-03,21:36:54.000,216,11045831,-795,0,1722721013,12629.99547396,170.99983941000391,54459.5604732 2024-08-03,21:36:55.000,216,11045845,-795,0,1722721014,12630.062837059995,171.0844289700035,54459.60938304 2024-08-03,21:36:56.000,216,11045828,-795,0,1722721015,12630.00894657999,171.20426417999988,54459.65130576 2024-08-03,21:36:57.000,216,11045869,-795,0,1722721016,12630.11672754,171.28885373999947,54459.76309968001 2024-08-03,21:36:58.000,216,11045828,-795,0,1722721017,12630.13020015999,171.3663941699997,54459.74912544 2024-08-03,21:36:59.000,216,11045866,-795,0,1722721018,12630.231244809991,171.479180250004,54459.76309968001 2024-08-03,21:37:00.000,216,11045742,-795,0,1722721019,12630.291871599991,171.5285241599995,54459.791048160005 2024-08-03,21:37:01.000,216,11045862,-795,0,1722721020,12630.372707319992,171.56376981000358,54459.76309968001 2024-08-03,21:37:02.000,216,11045825,-795,0,1722721021,12630.413125179992,171.60606458999973,54459.791048160005 2024-08-03,21:37:03.000,216,11045838,-795,0,1722721022,12630.413125179992,171.63426111000445,54459.66528000001 2024-08-03,21:37:04.000,216,11045874,-795,0,1722721023,12630.365971009996,171.66950676000124,54459.65130576 2024-08-03,21:37:05.000,216,11045865,-795,0,1722721024,12630.446806729997,171.70475240999804,54459.82598376 2024-08-03,21:37:06.000,216,11045825,-795,0,1722721025,12630.399652560001,171.71180154000467,54459.81899664 2024-08-03,21:37:07.000,216,11045826,-795,0,1722721026,12630.399652560001,171.7752437099989,54459.82598376 2024-08-03,21:37:08.000,216,11045773,-795,0,1722721027,12630.312080529991,171.87393153000448,54459.74912544 2024-08-03,21:37:09.000,216,11045827,-795,0,1722721028,12630.365971009996,171.94442282999808,54459.72117696 2024-08-03,21:37:10.000,216,11045772,-795,0,1722721029,12630.372707319992,171.9867176100015,54459.693228480006 2024-08-03,21:37:11.000,216,11045801,-795,0,1722721030,12630.460279350002,172.0219632599983,54459.75611256 2024-08-03,21:37:12.000,216,11045832,-795,0,1722721031,12630.500697210002,172.16294586000004,54459.72816408 2024-08-03,21:37:13.000,216,11045848,-795,0,1722721032,12630.595005549992,172.25458454999898,54459.623357280005 2024-08-03,21:37:14.000,216,11045821,-795,0,1722721033,12630.675841269993,172.3321249799992,54459.672267120004 2024-08-03,21:37:15.000,216,11045820,-795,0,1722721034,12630.797094849993,172.42376366999815,54459.72816408 2024-08-03,21:37:16.000,216,11045788,-795,0,1722721035,12630.857721639994,172.51540236000437,54459.64431864001 2024-08-03,21:37:17.000,216,11045851,-795,0,1722721036,12630.96550259999,172.55769714000053,54459.70720272 2024-08-03,21:37:18.000,216,11045820,-795,0,1722721037,12630.978975219994,172.64933582999947,54459.55348608 2024-08-03,21:37:19.000,216,11045844,-795,0,1722721038,12631.181064519995,172.65638495999883,54459.60239592 2024-08-03,21:37:20.000,216,11045854,-795,0,1722721039,12631.34947226999,172.71982713000034,54459.63733152001 2024-08-03,21:37:21.000,216,11045824,-795,0,1722721040,12631.585243119996,172.7903184300012,54459.72117696 2024-08-03,21:37:22.000,216,11045853,-795,0,1722721041,12631.719969320002,172.79736756000057,54459.67925424 2024-08-03,21:37:23.000,216,11045840,-795,0,1722721042,12631.881640760002,172.825564079998,54459.66528000001 2024-08-03,21:37:24.000,216,11045790,-795,0,1722721043,12632.056784819993,172.8890062499995,54459.68624136001 2024-08-03,21:37:25.000,216,11045837,-795,0,1722721044,12632.171302089999,173.01589059000253,54459.71418984001 2024-08-03,21:37:26.000,216,11045817,-795,0,1722721045,12632.238665189994,173.06523449999804,54459.72816408 2024-08-03,21:37:27.000,216,11045823,-795,0,1722721046,12632.29255567,173.21326622999914,54459.68624136001 2024-08-03,21:37:28.000,216,11045825,-795,0,1722721047,12632.41380925,173.3824453499983,54459.76309968001 2024-08-03,21:37:29.000,216,11045824,-715,0,1722721048,12632.50811758999,173.41769100000238,54459.623357280005 2024-08-03,21:37:30.000,216,11045811,-795,0,1722721049,12632.649580099991,173.615066639999,54459.97970040001 2024-08-03,21:37:31.000,216,11045869,-795,0,1722721050,12632.804515229996,173.71375446000457,54460.07053296001 2024-08-03,21:37:32.000,216,11045798,-795,0,1722721051,12632.878614640002,173.83358967000095,54459.92380344 2024-08-03,21:37:33.000,216,11045846,-795,0,1722721052,12632.966186669997,173.93227748999925,54459.909829200005 2024-08-03,21:37:34.000,216,11045811,-795,0,1722721053,12633.033549769993,174.0380144400042,54459.97271328001 2024-08-03,21:37:35.000,216,11045851,-795,0,1722721054,12633.141330730003,174.14375139000185,54460.028610240006 2024-08-03,21:37:36.000,216,11045839,-795,0,1722721055,12633.215430139993,174.2353900800008,54460.10546856 2024-08-03,21:37:37.000,216,11045809,-795,0,1722721056,12633.329947409999,174.3834218100019,54460.14739128001 2024-08-03,21:37:38.000,216,11045814,-795,0,1722721057,12633.356892649994,174.46096224000212,54460.14040416001 2024-08-03,21:37:39.000,216,11045825,-795,0,1722721058,12633.457937299994,174.55260093000106,54460.14040416001 2024-08-03,21:37:40.000,216,11045784,-795,0,1722721059,12633.55224564,174.64423962,54460.25219808 2024-08-03,21:37:41.000,216,11045830,-795,0,1722721060,12633.65329029,174.74997656999767,54460.28713368001 2024-08-03,21:37:42.000,216,11045851,-795,0,1722721061,12633.680235529995,174.88391004000005,54460.32206928 2024-08-03,21:37:43.000,216,11045854,-795,0,1722721062,12633.72738969999,174.99669612000434,54460.2242496 2024-08-03,21:37:44.000,216,11045835,-795,0,1722721063,12633.75433494,175.1376787199988,54460.245210960005 2024-08-03,21:37:45.000,216,11045860,-795,0,1722721064,12633.87558852,175.21521914999903,54460.51770864 2024-08-03,21:37:46.000,216,11045834,-795,0,1722721065,12633.848643279991,175.29980870999862,54460.51770864 2024-08-03,21:37:47.000,216,11045866,-795,0,1722721066,12633.848643279991,175.37030000999948,54460.43386320001 2024-08-03,21:37:48.000,216,11045783,-795,0,1722721067,12633.862115899996,175.4478404399997,54460.39194048 2024-08-03,21:37:49.000,216,11045811,-795,0,1722721068,12633.942951619996,175.48308609000378,54460.43386320001 2024-08-03,21:37:50.000,216,11045858,-795,0,1722721069,12634.030523649992,175.57472478000273,54460.58757984 2024-08-03,21:37:51.000,216,11045836,-795,0,1722721070,12634.124831989997,175.60997042999952,54460.56661848 2024-08-03,21:37:52.000,216,11045866,-715,0,1722721071,12634.145040919997,175.72275651000382,54460.60155408001 2024-08-03,21:37:53.000,216,11045821,-795,0,1722721072,12634.252821879993,175.7439039000019,54460.65745104 2024-08-03,21:37:54.000,216,11045841,-795,0,1722721073,12634.333657599993,175.75800216000061,54460.8530904 2024-08-03,21:37:55.000,216,11045855,-795,0,1722721074,12634.353866529993,175.7791495499987,54460.95789720001 2024-08-03,21:37:56.000,216,11045830,-795,0,1722721075,12634.326921289998,175.77210041999933,54460.99981992 2024-08-03,21:37:57.000,216,11045833,-795,0,1722721076,12634.374075459993,175.77210041999933,54461.09065248 2024-08-03,21:37:58.000,216,11045842,-795,0,1722721077,12634.374075459993,175.75800216000061,54461.06969112 2024-08-03,21:37:59.000,216,11045880,-795,0,1722721078,12634.407757009998,175.75095303000126,54461.09065248 2024-08-03,21:38:00.000,216,11045842,-795,0,1722721079,12634.421229629988,175.77210041999933,54461.34218880001 2024-08-03,21:38:01.000,216,11045784,-795,0,1722721080,12634.401020699988,175.76505128999997,54461.40507288 2024-08-03,21:38:02.000,216,11045817,-795,0,1722721081,12634.394284389993,175.72275651000382,54461.39109864001 2024-08-03,21:38:03.000,216,11045873,-795,0,1722721082,12634.360602839988,175.6804617300004,54461.3771244 2024-08-03,21:38:04.000,216,11045782,-795,0,1722721083,12634.374075459993,175.6945599899991,54461.50987968001 2024-08-03,21:38:05.000,216,11045875,-795,0,1722721084,12634.313448669993,175.67341260000103,54461.49590544 2024-08-03,21:38:06.000,216,11045862,-795,0,1722721085,12634.273030809993,175.58177391000208,54461.49590544 2024-08-03,21:38:07.000,216,11045846,-795,0,1722721086,12634.239349260002,175.58882304000144,54461.48891832001 2024-08-03,21:38:08.000,216,11045878,-795,0,1722721087,12634.205667709997,175.55357739000465,54461.50987968001 2024-08-03,21:38:09.000,216,11045821,-795,0,1722721088,12634.145040919997,175.50423348000186,54461.62866072001 2024-08-03,21:38:10.000,216,11045864,-795,0,1722721089,12634.185458779997,175.4478404399997,54461.71949328 2024-08-03,21:38:11.000,216,11045833,-795,0,1722721090,12634.158513540002,175.42669305000163,54461.73346752 2024-08-03,21:38:12.000,216,11045816,-795,0,1722721091,12634.070941509992,175.40554566000355,54461.754428880005 2024-08-03,21:38:13.000,216,11045842,-795,0,1722721092,12634.064205199997,175.3843982699982,54461.54481528 2024-08-03,21:38:14.000,216,11045814,-795,0,1722721093,12634.084414129997,175.35620175000076,54461.66359632 2024-08-03,21:38:15.000,216,11045826,-795,0,1722721094,12634.138304610002,175.29980870999862,54461.74045464 2024-08-03,21:38:16.000,216,11045867,-795,0,1722721095,12634.212404019992,175.27866132000054,54461.761416 2024-08-03,21:38:17.000,216,11045848,-795,0,1722721096,12634.171986159992,175.24341567000374,54461.6216736 2024-08-03,21:38:18.000,216,11045842,-795,0,1722721097,12634.232612949992,175.16587524000352,54461.77539024001 2024-08-03,21:38:19.000,216,11045825,-795,0,1722721098,12634.286503429998,175.1517769800048,54461.79635160001 2024-08-03,21:38:20.000,216,11045816,-795,0,1722721099,12634.286503429998,175.1376787199988,54461.852248560004 2024-08-03,21:38:21.000,216,11045851,-795,0,1722721100,12634.353866529993,175.09538394000265,54461.8312872 2024-08-03,21:38:22.000,216,11045841,-795,0,1722721101,12634.394284389993,175.05308915999922,54461.74744176001 2024-08-03,21:38:23.000,216,11045797,-795,0,1722721102,12634.468383799998,175.0037452500037,54461.761416 2024-08-03,21:38:24.000,216,11045811,-795,0,1722721103,12634.569428449999,174.94735221000155,54461.88718416 2024-08-03,21:38:25.000,216,11045797,-795,0,1722721104,12634.657000479994,174.91915569000412,54461.95006824 2024-08-03,21:38:26.000,216,11045852,-795,0,1722721105,12634.758045129995,174.84866439000325,54462.05487504 2024-08-03,21:38:27.000,216,11045850,-795,0,1722721106,12634.636791549994,174.84866439000325,54461.8312872 2024-08-03,21:38:28.000,216,11045798,-795,0,1722721107,12634.73109989,174.80636960999982,54462.01295232001 2024-08-03,21:38:29.000,216,11045764,-795,0,1722721108,12634.78499036999,174.79932048000046,54461.936094 2024-08-03,21:38:30.000,216,11045836,-795,0,1722721109,12634.77151775,174.7429274399983,54462.03391368001 2024-08-03,21:38:31.000,216,11045856,-795,0,1722721110,12634.94666180999,174.65833787999873,54462.10378488 2024-08-03,21:38:32.000,216,11045854,-795,0,1722721111,12634.95339812,174.63719049000065,54462.09679776 2024-08-03,21:38:33.000,216,11045848,-795,0,1722721112,12635.04770645999,174.6089939700032,54462.05487504 2024-08-03,21:38:34.000,216,11045849,-795,0,1722721113,12635.317158860002,174.55965006000042,54462.1457076 2024-08-03,21:38:35.000,216,11045881,-795,0,1722721114,12635.465357679997,174.5455518000017,54462.187630320004 2024-08-03,21:38:36.000,216,11045815,-795,0,1722721115,12635.579874949988,174.5455518000017,54462.22256592 2024-08-03,21:38:37.000,216,11045806,-795,0,1722721116,12635.653974359993,174.57374831999914,54462.09679776 2024-08-03,21:38:38.000,216,11045837,-795,0,1722721117,12635.829118419999,174.5807974499985,54462.13173336001 2024-08-03,21:38:39.000,216,11045858,-795,0,1722721118,12635.950372,174.56669918999978,54462.17365608 2024-08-03,21:38:40.000,216,11045871,-795,0,1722721119,12636.06488926999,174.5948957100045,54462.20160456001 2024-08-03,21:38:41.000,216,11045867,-795,0,1722721120,12636.21308809,174.63719049000065,54462.306411360005 2024-08-03,21:38:42.000,216,11045863,-795,0,1722721121,12636.23329702,174.56669918999978,54462.28545 2024-08-03,21:38:43.000,216,11045860,-795,0,1722721122,12636.33434167,174.6089939700032,54462.26448864 2024-08-03,21:38:44.000,216,11045849,-795,0,1722721123,12636.394968460001,174.66538700999808,54462.376282560006 2024-08-03,21:38:45.000,216,11045841,-795,0,1722721124,12636.502749419997,174.6935835300028,54462.34833408001 2024-08-03,21:38:46.000,216,11045883,-795,0,1722721125,12636.644211929997,174.6935835300028,54462.376282560006 2024-08-03,21:38:47.000,216,11045850,-795,0,1722721126,12636.731783959993,174.6935835300028,54462.38326968 2024-08-03,21:38:48.000,216,11045843,-795,0,1722721127,12636.832828609993,174.72178005000023,54462.34833408001 2024-08-03,21:38:49.000,216,11045831,-795,0,1722721128,12636.940609569989,174.7922713500011,54462.460128 2024-08-03,21:38:50.000,216,11045875,-795,0,1722721129,12637.055126839994,174.77112396000302,54462.55794768 2024-08-03,21:38:51.000,216,11045831,-795,0,1722721130,12637.176380419995,174.86981178000133,54462.55794768 2024-08-03,21:38:52.000,216,11045769,-795,0,1722721131,12637.277425069995,174.8416152600039,54462.56493480001 2024-08-03,21:38:53.000,216,11045849,-795,0,1722721132,12637.39194234,174.84866439000325,54462.376282560006 2024-08-03,21:38:54.000,216,11045821,-795,0,1722721133,12637.580559019996,174.86981178000133,54462.355321200004 2024-08-03,21:38:55.000,216,11045817,-795,0,1722721134,12637.688339979992,174.8557135200026,54462.33435984 2024-08-03,21:38:56.000,216,11045832,-795,0,1722721135,12637.957792380003,174.89800829999876,54462.50205072 2024-08-03,21:38:57.000,216,11045818,-795,0,1722721136,12638.099254889989,174.92620482000348,54462.50903784 2024-08-03,21:38:58.000,216,11045838,-795,0,1722721137,12638.32155311999,174.94735221000155,54462.523012080004 2024-08-03,21:38:59.000,216,11045812,-795,0,1722721138,12638.48322455999,175.03194177000114,54462.56493480001 2024-08-03,21:39:00.000,216,11045847,-795,0,1722721139,12638.698786479996,175.0883348100033,54462.55096056 2024-08-03,21:39:01.000,216,11045843,-795,0,1722721140,12638.873930540001,175.14472784999816,54462.641793120005 2024-08-03,21:39:02.000,216,11045770,-795,0,1722721141,12639.055810910002,175.1870226300016,54462.60685752 2024-08-03,21:39:03.000,216,11045851,-795,0,1722721142,12639.244427589998,175.22931740999775,54462.70467720001 2024-08-03,21:39:04.000,216,11045829,-795,0,1722721143,12639.439780579989,175.34210349000205,54462.711664320006 2024-08-03,21:39:05.000,216,11045822,-795,0,1722721144,12639.66881512,175.35620175000076,54462.93525216 2024-08-03,21:39:06.000,216,11045822,-795,0,1722721145,12639.877640729996,175.41964392000227,54462.88634232 2024-08-03,21:39:07.000,216,11045833,-795,0,1722721146,12640.025839549991,175.50423348000186,54462.97018776001 2024-08-03,21:39:08.000,216,11045820,-795,0,1722721147,12640.160565749997,175.61701955999888,54462.94922640001 2024-08-03,21:39:09.000,216,11045836,-795,0,1722721148,12640.288555639992,175.6945599899991,54462.99813624001 2024-08-03,21:39:10.000,216,11045808,-795,0,1722721149,12640.497381249988,175.8707882400049,54463.144865760005 2024-08-03,21:39:11.000,216,11045858,-795,0,1722721150,12640.665788999999,175.96242693000386,54463.17281424 2024-08-03,21:39:12.000,216,11045844,-795,0,1722721151,12640.82746044,176.0540656200028,54463.15884 2024-08-03,21:39:13.000,216,11045869,-795,0,1722721152,12641.036286049995,176.15980257000047,54463.2287112 2024-08-03,21:39:14.000,216,11045834,-795,0,1722721153,12641.319211069997,176.2514412599994,54463.35447936001 2024-08-03,21:39:15.000,216,11045857,-795,0,1722721154,12641.474146200002,176.31488343000092,54463.41736344 2024-08-03,21:39:16.000,216,11045775,-795,0,1722721155,12641.656026569988,176.43471864000458,54463.46627328 2024-08-03,21:39:17.000,216,11045855,-795,0,1722721156,12641.804225389998,176.56865210999968,54463.42435056001 2024-08-03,21:39:18.000,216,11045883,-795,0,1722721157,12641.992842069994,176.60389776000375,54463.52217024001 2024-08-03,21:39:19.000,216,11045826,-795,0,1722721158,12642.16798613,176.63209428000118,54463.6130028 2024-08-03,21:39:20.000,216,11045829,-795,0,1722721159,12642.41049329,176.6955364500027,54463.7527452 2024-08-03,21:39:21.000,216,11045818,-795,0,1722721160,12642.538483179997,176.72373297000013,54463.864539120004 2024-08-03,21:39:22.000,216,11045841,-795,0,1722721161,12642.693418310002,176.66029079999862,54463.92742320001 2024-08-03,21:39:23.000,216,11045816,-795,0,1722721162,12642.807935579993,176.68143819000397,54463.99030728 2024-08-03,21:39:24.000,216,11045811,-795,0,1722721163,12642.814671890003,176.68848732000333,54463.92742320001 2024-08-03,21:39:25.000,216,11045803,-795,0,1722721164,12642.962870709998,176.66029079999862,54464.053191360006 2024-08-03,21:39:26.000,216,11045832,-795,0,1722721165,12643.016761189989,176.67438906000461,54464.13004968 2024-08-03,21:39:27.000,216,11045850,-795,0,1722721166,12643.171696319994,176.68848732000333,54464.199920880004 2024-08-03,21:39:28.000,216,11045813,-795,0,1722721167,12643.19864155999,176.7589786200042,54464.19293376001 2024-08-03,21:39:29.000,216,11045824,-795,0,1722721168,12643.34684038,176.8083225299997,54464.33966328001 2024-08-03,21:39:30.000,216,11045827,-795,0,1722721169,12643.474830269995,176.8576664400025,54464.49337992 2024-08-03,21:39:31.000,216,11045800,-795,0,1722721170,12643.474830269995,176.99864904000424,54464.6610708 2024-08-03,21:39:32.000,216,11045813,-795,0,1722721171,12643.690392190001,177.0550420799991,54464.67504504001 2024-08-03,21:39:33.000,216,11045831,-795,0,1722721172,12643.811645770002,177.11848425000062,54464.75889048 2024-08-03,21:39:34.000,216,11045849,-795,0,1722721173,12643.946371969992,177.16077903000405,54464.821774560005 2024-08-03,21:39:35.000,216,11045825,-795,0,1722721174,12644.101307099998,177.1537299000047,54464.870684400004 2024-08-03,21:39:36.000,216,11045858,-795,0,1722721175,12644.222560679998,177.19602468000085,54465.038375280004 2024-08-03,21:39:37.000,216,11045795,-795,0,1722721176,12644.350550569994,177.17487729000277,54465.17113056 2024-08-03,21:39:38.000,216,11045852,-795,0,1722721177,12644.431386289994,177.11848425000062,54465.26196312 2024-08-03,21:39:39.000,216,11045817,-795,0,1722721178,12644.492013079995,177.09733686000254,54465.22004040001 2024-08-03,21:39:40.000,216,11045836,-795,0,1722721179,12644.5054857,177.0409438200004,54465.33183432 2024-08-03,21:39:41.000,216,11045763,-795,0,1722721180,12644.552639869995,176.97045251999953,54465.31786008001 2024-08-03,21:39:42.000,216,11045839,-795,0,1722721181,12644.572848799995,176.88586295999994,54465.4995252 2024-08-03,21:39:43.000,216,11045816,-795,0,1722721182,12644.59979403999,176.8576664400025,54465.47856384 2024-08-03,21:39:44.000,216,11045810,-795,0,1722721183,12644.55937617999,176.8083225299997,54465.52747368 2024-08-03,21:39:45.000,216,11045834,-795,0,1722721184,12644.57958510999,176.794224270001,54465.54843504 2024-08-03,21:39:46.000,216,11045855,-795,0,1722721185,12644.68062975999,176.71668384000077,54465.68817744 2024-08-03,21:39:47.000,216,11045824,-795,0,1722721186,12644.76820179,176.66733992999798,54465.79298424 2024-08-03,21:39:48.000,216,11045810,-795,0,1722721187,12644.74125654999,176.58979949999775,54465.77202288001 2024-08-03,21:39:49.000,216,11045848,-795,0,1722721188,12644.882719059991,176.51930820000416,54465.89080392001 2024-08-03,21:39:50.000,216,11045798,-795,0,1722721189,12644.983763709992,176.39242386000114,54465.953688 2024-08-03,21:39:51.000,216,11045829,-795,0,1722721190,12644.997236329997,176.26553951999813,54465.93971376001 2024-08-03,21:39:52.000,216,11045851,-795,0,1722721191,12644.929873230001,176.14570431000175,54465.84888120001 2024-08-03,21:39:53.000,216,11045808,-795,0,1722721192,12644.916400609996,176.04701649000344,54465.8139456 2024-08-03,21:39:54.000,216,11045805,-795,0,1722721193,12645.017445259997,175.97652519000258,54466.00259784 2024-08-03,21:39:55.000,216,11045842,-795,0,1722721194,12645.003972639992,175.9060338900017,54466.093430400004 2024-08-03,21:39:56.000,216,11045805,-635,0,1722721195,12644.956818469997,175.8425917200002,54466.07246904 2024-08-03,21:39:57.000,216,11045800,-795,0,1722721196,12644.970291090001,175.76505128999997,54466.00958496 2024-08-03,21:39:58.000,216,11045819,-795,0,1722721197,12644.956818469997,175.67341260000103,54466.00259784 2024-08-03,21:39:59.000,216,11045764,-795,0,1722721198,12644.983763709992,175.58882304000144,54466.03054632 2024-08-03,21:40:00.000,216,11045820,-795,0,1722721199,12645.030917880002,175.52538086999994,54466.14234024 2024-08-03,21:40:01.000,216,11045821,-795,0,1722721200,12645.118489909997,175.45488956999907,54466.32400536001 2024-08-03,21:40:02.000,216,11045814,-795,0,1722721201,12645.131962530002,175.39144740000484,54466.24714704 2024-08-03,21:40:03.000,216,11045812,-795,0,1722721202,12645.145435149992,175.36325088000012,54466.22618568001 2024-08-03,21:40:04.000,216,11045830,-795,0,1722721203,12645.125226219992,175.23636654000438,54466.31701824 2024-08-03,21:40:05.000,216,11045854,-795,0,1722721204,12645.185853009993,175.2222682799984,54466.31701824 2024-08-03,21:40:06.000,216,11045813,-795,0,1722721205,12645.226270869993,175.17997350000223,54466.4078508 2024-08-03,21:40:07.000,216,11045820,-795,0,1722721206,12645.253216110003,175.07423655000457,54466.400863680006 2024-08-03,21:40:08.000,216,11045825,-795,0,1722721207,12645.340788139998,174.98259785999835,54466.37291520001 2024-08-03,21:40:09.000,216,11045825,-795,0,1722721208,12645.414887549989,174.90505742999812,54466.56156744001 2024-08-03,21:40:10.000,216,11045823,-795,0,1722721209,12645.475514339989,174.80636960999982,54466.63143864 2024-08-03,21:40:11.000,216,11045790,-795,0,1722721210,12645.53614112999,174.72178005000023,54466.64541288 2024-08-03,21:40:12.000,216,11045803,-795,0,1722721211,12645.542877439999,174.64423962,54466.68733560001 2024-08-03,21:40:13.000,216,11045802,-795,0,1722721212,12645.522668509999,174.57374831999914,54466.55458032 2024-08-03,21:40:14.000,216,11045803,-795,0,1722721213,12645.522668509999,174.43981485000404,54466.45676064 2024-08-03,21:40:15.000,216,11045800,-795,0,1722721214,12645.650658399994,174.30588138000167,54466.70130984 2024-08-03,21:40:16.000,216,11045823,-795,0,1722721215,12645.72475781,174.21424269000272,54466.75021968 2024-08-03,21:40:17.000,216,11045849,-795,0,1722721216,12645.75843935999,174.19309530000464,54466.7222712 2024-08-03,21:40:18.000,216,11045860,-795,0,1722721217,12645.82580246,174.12260400000378,54466.785155280006 2024-08-03,21:40:19.000,216,11045838,-795,0,1722721218,12645.85948400999,174.10145660999842,54466.7921424 2024-08-03,21:40:20.000,216,11045829,-795,0,1722721219,12645.83927507999,174.07326009000099,54466.72925832001 2024-08-03,21:40:21.000,216,11045804,-795,0,1722721220,12645.812329839995,174.08030922000034,54466.74323256 2024-08-03,21:40:22.000,216,11045775,-795,0,1722721221,12645.691076259995,173.99571966000076,54466.74323256 2024-08-03,21:40:23.000,216,11045833,-795,0,1722721222,12645.670867329995,173.96047401000396,54466.63143864 2024-08-03,21:40:24.000,216,11045823,-795,0,1722721223,12645.64392209,173.9252283599999,54466.6524 2024-08-03,21:40:25.000,216,11045846,-795,0,1722721224,12645.68433995,173.89703184000246,54466.82009088 2024-08-03,21:40:26.000,216,11045831,-795,0,1722721225,12645.72475781,173.83358967000095,54466.75720680001 2024-08-03,21:40:27.000,216,11045827,-795,0,1722721226,12645.70454888,173.84768792999967,54466.68733560001 2024-08-03,21:40:28.000,216,11045801,-795,0,1722721227,12645.711285189995,173.88293358000374,54466.617464400006 2024-08-03,21:40:29.000,216,11045858,-795,0,1722721228,12645.74496674,173.91113010000117,54466.7222712 2024-08-03,21:40:30.000,216,11045780,-795,0,1722721229,12645.89990186999,173.94637574999797,54466.70829696001 2024-08-03,21:40:31.000,216,11045799,-795,0,1722721230,12646.041364379991,174.03096531000483,54466.75720680001 2024-08-03,21:40:32.000,216,11045814,-795,0,1722721231,12646.061573309991,174.08030922000034,54466.82009088 2024-08-03,21:40:33.000,216,11045832,-795,0,1722721232,12646.216508439997,174.1367022600025,54466.75021968 2024-08-03,21:40:34.000,216,11045799,-795,0,1722721233,12646.405125119993,174.12260400000378,54466.882974960005 2024-08-03,21:40:35.000,216,11045827,-795,0,1722721234,12646.553323939988,174.200144430004,54466.99476888001 2024-08-03,21:40:36.000,216,11045857,-795,0,1722721235,12646.613950729989,174.22129182000208,54466.93887192 2024-08-03,21:40:37.000,216,11045841,-795,0,1722721236,12646.627423349993,174.31293051000102,54466.81310376 2024-08-03,21:40:38.000,216,11045834,-795,0,1722721237,12646.77562216999,174.31997964000038,54466.903936320006 2024-08-03,21:40:39.000,216,11045818,-795,0,1722721238,12646.8631942,174.36932355000317,54466.89694920001 2024-08-03,21:40:40.000,216,11045779,-795,0,1722721239,12646.92382099,174.4468639800034,54467.09258856001 2024-08-03,21:40:41.000,216,11045822,-795,0,1722721240,12646.95750253999,174.4962078899989,54467.16245976001 2024-08-03,21:40:42.000,216,11045854,-795,0,1722721241,12647.031601949995,174.4962078899989,54467.16245976001 2024-08-03,21:40:43.000,216,11045827,-795,0,1722721242,12647.02486564,174.5103061500049,54467.1065628 2024-08-03,21:40:44.000,216,11045765,-795,0,1722721243,12647.112437669995,174.53145354000299,54467.26027944001 2024-08-03,21:40:45.000,216,11045858,-795,0,1722721244,12647.18653708,174.58784657999786,54467.239318080006 2024-08-03,21:40:46.000,216,11045817,-795,0,1722721245,12647.294318039996,174.60194484000385,54467.30220216 2024-08-03,21:40:47.000,216,11045813,-795,0,1722721246,12647.354944829996,174.6301413600013,54467.29521504 2024-08-03,21:40:48.000,216,11045827,-795,0,1722721247,12647.449253170002,174.67243614000472,54467.22534384 2024-08-03,21:40:49.000,216,11045779,-795,0,1722721248,12647.577243059997,174.6935835300028,54467.36508624 2024-08-03,21:40:50.000,216,11045828,-795,0,1722721249,12647.738914499998,174.73587830999895,54467.44893168001 2024-08-03,21:40:51.000,216,11045862,-795,0,1722721250,12647.846695459993,174.78522222000174,54467.46290592 2024-08-03,21:40:52.000,216,11045800,-795,0,1722721251,12647.954476419989,174.8275169999979,54467.49784152001 2024-08-03,21:40:53.000,216,11045809,-795,0,1722721252,12647.988157969994,174.91915569000412,54467.35809912001 2024-08-03,21:40:54.000,216,11045774,-795,0,1722721253,12648.12288417,174.91915569000412,54467.386047600005 2024-08-03,21:40:55.000,216,11045805,-795,0,1722721254,12648.25761036999,174.94735221000155,54467.54675136001 2024-08-03,21:40:56.000,216,11045808,-795,0,1722721255,12648.30476454,175.03194177000114,54467.386047600005 2024-08-03,21:40:57.000,216,11045837,-795,0,1722721256,12648.479908599991,175.09538394000265,54467.71444224001 2024-08-03,21:40:58.000,216,11045842,-795,0,1722721257,12648.574216939996,175.08128568000393,54467.78431344001 2024-08-03,21:40:59.000,216,11045797,-795,0,1722721258,12648.668525280002,175.16587524000352,54467.70745512 2024-08-03,21:41:00.000,216,11045808,-795,0,1722721259,12648.776306239997,175.23636654000438,54467.8052748 2024-08-03,21:41:01.000,216,11045832,-795,0,1722721260,12648.877350889998,175.36325088000012,54467.74239072001 2024-08-03,21:41:02.000,216,11045851,-795,0,1722721261,12648.924505059993,175.3984965300042,54467.83322328001 2024-08-03,21:41:03.000,216,11045783,-795,0,1722721262,12648.924505059993,175.49013522000314,54467.72841648 2024-08-03,21:41:04.000,216,11045851,-795,0,1722721263,12649.005340779993,175.56767565000337,54467.82623616 2024-08-03,21:41:05.000,216,11045813,-795,0,1722721264,12649.153539599989,175.6593143400023,54467.958991440006 2024-08-03,21:41:06.000,216,11045820,-795,0,1722721265,12649.160275909999,175.6945599899991,54468.00091416001 2024-08-03,21:41:07.000,216,11045838,-795,0,1722721266,12649.200693769999,175.75800216000061,54467.96597856 2024-08-03,21:41:08.000,216,11045840,-795,0,1722721267,12649.268056869994,175.80029694000405,54467.96597856 2024-08-03,21:41:09.000,216,11045789,-795,0,1722721268,12649.29500210999,175.88488650000363,54467.96597856 2024-08-03,21:41:10.000,216,11045833,-795,0,1722721269,12649.31521103999,175.9412795399985,54467.97995280001 2024-08-03,21:41:11.000,216,11045818,-795,0,1722721270,12649.389310449995,176.06111475000216,54468.11270808 2024-08-03,21:41:12.000,216,11045829,-795,0,1722721271,12649.45667354999,176.06816388000152,54468.11270808 2024-08-03,21:41:13.000,216,11045821,-795,0,1722721272,12649.490355099995,176.1175077900043,54468.14065656 2024-08-03,21:41:14.000,216,11045792,-795,0,1722721273,12649.56445451,176.1386551800024,54468.07777248001 2024-08-03,21:41:15.000,216,11045817,-795,0,1722721274,12649.591399749996,176.16685169999982,54468.26642472001 2024-08-03,21:41:16.000,216,11045827,-795,0,1722721275,12649.652026539996,176.2514412599994,54468.126682320006 2024-08-03,21:41:17.000,216,11045787,-795,0,1722721276,12649.68570809,176.23029387000133,54468.14764368001 2024-08-03,21:41:18.000,216,11045812,-795,0,1722721277,12649.726125950001,176.2514412599994,54468.09174672 2024-08-03,21:41:19.000,216,11045828,-795,0,1722721278,12649.827170600001,176.27258865000476,54468.13366944 2024-08-03,21:41:20.000,216,11045804,-795,0,1722721279,12650.009050970002,176.34307994999836,54468.273411840004 2024-08-03,21:41:21.000,216,11045841,-795,0,1722721280,12650.157249789998,176.2514412599994,54468.38520576001 2024-08-03,21:41:22.000,216,11045834,-795,0,1722721281,12650.265030749993,176.27258865000476,54468.35027016 2024-08-03,21:41:23.000,216,11045814,-795,0,1722721282,12650.366075399994,176.26553951999813,54468.294373200006 2024-08-03,21:41:24.000,216,11045824,-795,0,1722721283,12650.547955769995,176.24439213000005,54468.392192880005 2024-08-03,21:41:25.000,216,11045777,-795,0,1722721284,12650.67594565999,176.26553951999813,54468.55289664001 2024-08-03,21:41:26.000,216,11045834,-795,0,1722721285,12650.79719923999,176.24439213000005,54468.60180648001 2024-08-03,21:41:27.000,216,11045807,-795,0,1722721286,12650.918452819991,176.1879990899979,54468.67167768001 2024-08-03,21:41:28.000,216,11045842,-795,0,1722721287,12651.012761159996,176.18094995999854,54468.61578072 2024-08-03,21:41:29.000,216,11045836,-795,0,1722721288,12651.154223669997,176.11045865999768,54468.68565192 2024-08-03,21:41:30.000,216,11045837,-795,0,1722721289,12651.187905220002,176.08226214000024,54468.86032992 2024-08-03,21:41:31.000,216,11045809,-795,0,1722721290,12651.248532010002,176.07521301000088,54468.88827840001 2024-08-03,21:41:32.000,216,11045826,-795,0,1722721291,12651.255268319997,176.08226214000024,54468.87430416 2024-08-03,21:41:33.000,216,11045807,-795,0,1722721292,12651.073387949997,176.11045865999768,54468.629754960006 2024-08-03,21:41:34.000,216,11045829,-795,0,1722721293,12651.093596879997,176.08226214000024,54468.72058752001 2024-08-03,21:41:35.000,216,11045780,-795,0,1722721294,12651.147487360002,176.0893112699996,54468.82539432 2024-08-03,21:41:36.000,216,11045824,-795,0,1722721295,12651.167696290002,176.03291823000473,54468.923214 2024-08-03,21:41:37.000,216,11045813,-795,0,1722721296,12651.208114150002,176.01177083999937,54468.97212384 2024-08-03,21:41:38.000,216,11045810,-795,0,1722721297,12651.228323080002,175.96242693000386,54468.965136720006 2024-08-03,21:41:39.000,216,11045851,-795,0,1722721298,12651.248532010002,175.91308302000107,54469.00705944001 2024-08-03,21:41:40.000,216,11045778,-795,0,1722721299,12651.282213559993,175.86373910999828,54469.00007232 2024-08-03,21:41:41.000,216,11045785,-795,0,1722721300,12651.295686179998,175.82849346000148,54469.014046560005 2024-08-03,21:41:42.000,216,11045804,-795,0,1722721301,12651.221586769992,175.83554259000084,54468.95814960001 2024-08-03,21:41:43.000,216,11045813,-795,0,1722721302,12651.154223669997,175.7791495499987,54468.97911096 2024-08-03,21:41:44.000,216,11045800,-795,0,1722721303,12651.154223669997,175.7439039000019,54468.86032992 2024-08-03,21:41:45.000,216,11045831,-795,0,1722721304,12651.194641529997,175.6804617300004,54469.05596928001 2024-08-03,21:41:46.000,216,11045853,-795,0,1722721305,12651.194641529997,175.63816695000423,54469.132827600006 2024-08-03,21:41:47.000,216,11045804,-795,0,1722721306,12651.140751049992,175.57472478000273,54468.9930852 2024-08-03,21:41:48.000,216,11045779,-795,0,1722721307,12651.093596879997,175.546528259998,54469.0280208 2024-08-03,21:41:49.000,216,11045774,-795,0,1722721308,12651.093596879997,175.45488956999907,54469.04898216 2024-08-03,21:41:50.000,216,11045832,-795,0,1722721309,12651.093596879997,175.41964392000227,54469.06994352 2024-08-03,21:41:51.000,216,11045813,-795,0,1722721310,12651.066651640002,175.27866132000054,54469.15378896001 2024-08-03,21:41:52.000,216,11045837,-795,0,1722721311,12650.965606990001,175.25751393000246,54468.965136720006 2024-08-03,21:41:53.000,216,11045860,-795,0,1722721312,12651.006024850001,175.21521914999903,54469.1677632 2024-08-03,21:41:54.000,216,11045804,-795,0,1722721313,12651.012761159996,175.17292437000287,54469.28654424 2024-08-03,21:41:55.000,216,11045818,-795,0,1722721314,12651.006024850001,175.102433070002,54469.279557120004 2024-08-03,21:41:56.000,216,11045804,-795,0,1722721315,12650.965606990001,175.09538394000265,54469.20968592 2024-08-03,21:41:57.000,216,11045828,-795,0,1722721316,12650.952134369996,175.01079438000306,54469.181737440005 2024-08-03,21:41:58.000,216,11045841,-795,0,1722721317,12650.972343299996,174.99669612000434,54469.12584048001 2024-08-03,21:41:59.000,216,11045830,-795,0,1722721318,12650.925189130001,174.9403030800022,54469.132827600006 2024-08-03,21:42:00.000,216,11045790,-795,0,1722721319,12650.931925439996,174.92620482000348,54469.20269880001 2024-08-03,21:42:01.000,216,11045794,-795,0,1722721320,12650.945398060001,174.8416152600039,54469.27257000001 2024-08-03,21:42:02.000,216,11045853,-795,0,1722721321,12650.88477127,174.8416152600039,54469.2376344 2024-08-03,21:42:03.000,216,11045788,-795,0,1722721322,12650.891507579996,174.76407483000366,54469.132827600006 2024-08-03,21:42:04.000,216,11045834,-795,0,1722721323,12650.857826029991,174.77112396000302,54469.15378896001 2024-08-03,21:42:05.000,216,11045818,-795,0,1722721324,12650.898243889991,174.73587830999895,54469.16077608 2024-08-03,21:42:06.000,216,11045823,-795,0,1722721325,12650.891507579996,174.72178005000023,54469.25160864001 2024-08-03,21:42:07.000,216,11045814,-795,0,1722721326,12650.72309983,174.70063266000216,54468.86032992 2024-08-03,21:42:08.000,216,11045824,-795,0,1722721327,12650.851089719996,174.76407483000366,54469.18872456 2024-08-03,21:42:09.000,216,11045817,-795,0,1722721328,12650.851089719996,174.77817309000238,54469.25160864001 2024-08-03,21:42:10.000,216,11045824,-795,0,1722721329,12650.83761709999,174.78522222000174,54469.26558288 2024-08-03,21:42:11.000,216,11045840,-795,0,1722721330,12650.80393555,174.77112396000302,54469.181737440005 2024-08-03,21:42:12.000,216,11045758,-795,0,1722721331,12650.709627209995,174.8275169999979,54469.00007232 2024-08-03,21:42:13.000,216,11045857,-795,0,1722721332,12650.74330876,174.77112396000302,54469.04898216 2024-08-03,21:42:14.000,216,11045810,-795,0,1722721333,12650.72309983,174.79932048000046,54469.097892 2024-08-03,21:42:15.000,216,11045862,-795,0,1722721334,12650.709627209995,174.79932048000046,54469.12584048001 2024-08-03,21:42:16.000,216,11045827,-795,0,1722721335,12650.568164699995,174.80636960999982,54468.95814960001 2024-08-03,21:42:17.000,216,11045819,-795,0,1722721336,12650.568164699995,174.84866439000325,54469.14680184 2024-08-03,21:42:18.000,216,11045827,-795,0,1722721337,12650.5008016,174.86981178000133,54469.06994352 2024-08-03,21:42:19.000,216,11045796,-795,0,1722721338,12650.41322956999,174.88391004000005,54469.02103368 2024-08-03,21:42:20.000,216,11045831,-795,0,1722721339,12650.352602779989,174.9403030800022,54469.20968592 2024-08-03,21:42:21.000,216,11045836,-795,0,1722721340,12650.325657539994,174.975548729999,54469.17475032001 2024-08-03,21:42:22.000,216,11045854,-795,0,1722721341,12650.224612889993,174.99669612000434,54469.13981472 2024-08-03,21:42:23.000,216,11045816,-795,0,1722721342,12650.190931339988,175.03194177000114,54469.07693064001 2024-08-03,21:42:24.000,216,11045839,-795,0,1722721343,12650.130304550003,175.10948220000137,54469.05596928001 2024-08-03,21:42:25.000,216,11045827,-795,0,1722721344,12650.217876579998,175.102433070002,54469.11885336 2024-08-03,21:42:26.000,216,11045832,-795,0,1722721345,12650.157249789998,175.17997350000223,54469.12584048001 2024-08-03,21:42:27.000,216,11045839,-795,0,1722721346,12650.096622999998,175.20817001999967,54469.08391776001 2024-08-03,21:42:28.000,216,11045866,-795,0,1722721347,12650.035996209997,175.26456306000182,54468.923214 2024-08-03,21:42:29.000,216,11045805,-795,0,1722721348,12650.009050970002,175.2504648000031,54468.965136720006 2024-08-03,21:42:30.000,216,11045801,-795,0,1722721349,12649.975369419997,175.29275957999926,54469.02103368 2024-08-03,21:42:31.000,216,11045850,-795,0,1722721350,12649.988842040002,175.29980870999862,54468.95814960001 2024-08-03,21:42:32.000,216,11045807,-795,0,1722721351,12649.874324769997,175.35620175000076,54468.81840720001 2024-08-03,21:42:33.000,216,11045844,-795,0,1722721352,12649.860852149992,175.3843982699982,54468.79045872001 2024-08-03,21:42:34.000,216,11045825,-795,0,1722721353,12649.854115839997,175.37030000999948,54468.74154888001 2024-08-03,21:42:35.000,216,11045820,-795,0,1722721354,12649.820434289992,175.3984965300042,54468.80443296 2024-08-03,21:42:36.000,216,11045819,-795,0,1722721355,12649.854115839997,175.3491526200014,54468.797445840006 2024-08-03,21:42:37.000,216,11045838,-795,0,1722721356,12649.820434289992,175.34210349000205,54468.678664800005 2024-08-03,21:42:38.000,216,11045828,-795,0,1722721357,12649.510564029995,175.3984965300042,54468.30136032 2024-08-03,21:42:39.000,216,11045833,-795,0,1722721358,12649.56445451,175.51128261000122,54468.59481936 2024-08-03,21:42:40.000,216,11045833,-795,0,1722721359,12649.571190819996,175.75800216000061,54468.74853600001 2024-08-03,21:42:41.000,216,11045826,-795,0,1722721360,12649.61834498999,175.82144433000212,54468.70661328 2024-08-03,21:42:42.000,216,11045808,-795,0,1722721361,12649.59813605999,175.85668997999892,54468.69263904 2024-08-03,21:42:43.000,216,11045821,-795,0,1722721362,12649.611608679996,175.891935630003,54468.65071632001 2024-08-03,21:42:44.000,216,11045786,-795,0,1722721363,12649.591399749996,175.8707882400049,54468.74853600001 2024-08-03,21:42:45.000,216,11045814,-795,0,1722721364,12649.60487237,175.88488650000363,54468.69263904 2024-08-03,21:42:46.000,216,11045834,-795,0,1722721365,12649.53750926999,175.9060338900017,54468.727574640005 2024-08-03,21:42:47.000,216,11045875,-795,0,1722721366,12649.45667354999,175.92013215000043,54468.69263904 2024-08-03,21:42:48.000,216,11045810,-795,0,1722721367,12649.39604675999,175.96242693000386,54468.69263904 2024-08-03,21:42:49.000,216,11045828,-795,0,1722721368,12649.40278307,175.99767258000065,54468.72058752001 2024-08-03,21:42:50.000,216,11045855,-795,0,1722721369,12649.33541996999,176.03291823000473,54468.76949736001 2024-08-03,21:42:51.000,216,11045806,-795,0,1722721370,12649.31521103999,176.0893112699996,54468.88129128 2024-08-03,21:42:52.000,216,11045748,-795,0,1722721371,12649.288265799994,176.15980257000047,54468.83238144 2024-08-03,21:42:53.000,216,11045795,-795,0,1722721372,12649.241111629999,176.15980257000047,54468.76949736001 2024-08-03,21:42:54.000,216,11045811,-795,0,1722721373,12649.200693769999,176.24439213000005,54468.7834716 2024-08-03,21:42:55.000,216,11045826,-795,0,1722721374,12649.21416638999,176.30783430000156,54468.86032992 2024-08-03,21:42:56.000,216,11045828,-795,0,1722721375,12649.167012219994,176.3642273400037,54468.88129128 2024-08-03,21:42:57.000,216,11045816,-795,0,1722721376,12649.21416638999,176.4488169000033,54468.88129128 2024-08-03,21:42:58.000,216,11045836,-795,0,1722721377,12649.146803289994,176.49111167999945,54468.87430416 2024-08-03,21:42:59.000,216,11045857,-795,0,1722721378,12649.187221149994,176.55455385000096,54468.797445840006 2024-08-03,21:43:00.000,216,11045835,-795,0,1722721379,12649.207430079994,176.58979949999775,54468.8533428 2024-08-03,21:43:01.000,216,11045838,-795,0,1722721380,12649.23437531999,176.6109468900031,54468.7136004 2024-08-03,21:43:02.000,216,11045853,-795,0,1722721381,12649.241111629999,176.63914341000054,54468.7834716 2024-08-03,21:43:03.000,216,11045834,-795,0,1722721382,12649.19395745999,176.68848732000333,54468.69962616001 2024-08-03,21:43:04.000,216,11045846,-795,0,1722721383,12649.072703879989,176.6955364500027,54468.63674208 2024-08-03,21:43:05.000,216,11045833,-795,0,1722721384,12649.247847939994,176.77307688000292,54468.93020112 2024-08-03,21:43:06.000,216,11045868,-795,0,1722721385,12649.187221149994,176.794224270001,54468.90923976001 2024-08-03,21:43:07.000,216,11045824,-795,0,1722721386,12649.153539599989,176.82242078999843,54468.86731704001 2024-08-03,21:43:08.000,216,11045836,-795,0,1722721387,12649.153539599989,176.8083225299997,54468.90923976001 2024-08-03,21:43:09.000,216,11045812,-795,0,1722721388,12649.180484839999,176.83651905000443,54468.88827840001 2024-08-03,21:43:10.000,216,11045804,-795,0,1722721389,12649.200693769999,176.81537165999907,54468.81142008 2024-08-03,21:43:11.000,216,11045809,-795,0,1722721390,12649.25458424999,176.84356818000379,54468.79045872001 2024-08-03,21:43:12.000,216,11045806,-795,0,1722721391,12649.207430079994,176.90701034999802,54468.75552312 2024-08-03,21:43:13.000,216,11045846,-795,0,1722721392,12649.21416638999,176.921108610004,54468.74853600001 2024-08-03,21:43:14.000,216,11045821,-795,0,1722721393,12649.288265799994,176.91405948000465,54468.82539432 2024-08-03,21:43:15.000,216,11045827,-795,0,1722721394,12649.241111629999,176.96340339000017,54468.74853600001 2024-08-03,21:43:16.000,216,11045827,-795,0,1722721395,12649.28152949,176.92815774000337,54468.80443296 2024-08-03,21:43:17.000,216,11045825,-795,0,1722721396,12649.288265799994,176.98455077999824,54468.74853600001 2024-08-03,21:43:18.000,216,11045830,-795,0,1722721397,12649.328683659995,176.98455077999824,54468.678664800005 2024-08-03,21:43:19.000,216,11045831,-795,0,1722721398,12649.308474729994,177.02684556000168,54468.74154888001 2024-08-03,21:43:20.000,216,11045821,-795,0,1722721399,12649.43646461999,177.01979643000232,54468.88827840001 2024-08-03,21:43:21.000,216,11045821,-795,0,1722721400,12649.56445451,176.98455077999824,54469.014046560005 2024-08-03,21:43:22.000,216,11045825,-795,0,1722721401,12649.490355099995,176.97045251999953,54468.98609808001 2024-08-03,21:43:23.000,216,11045826,-795,0,1722721402,12649.47688247999,176.94930513000145,54468.88827840001 2024-08-03,21:43:24.000,216,11045865,-795,0,1722721403,12649.48361879,176.921108610004,54468.95116248 2024-08-03,21:43:25.000,216,11045854,-795,0,1722721404,12649.429728309995,176.94930513000145,54468.93718824001 2024-08-03,21:43:26.000,216,11045818,-795,0,1722721405,12649.348892589995,176.91405948000465,54468.90225264 2024-08-03,21:43:27.000,216,11045831,-795,0,1722721406,12649.288265799994,176.91405948000465,54468.88827840001 2024-08-03,21:43:28.000,216,11045862,-795,0,1722721407,12649.23437531999,176.88586295999994,54468.965136720006 2024-08-03,21:43:29.000,216,11045831,-795,0,1722721408,12649.26132056,176.9422560000021,54468.98609808001 2024-08-03,21:43:30.000,216,11045809,-795,0,1722721409,12649.207430079994,176.88586295999994,54468.846355680005 2024-08-03,21:43:31.000,216,11045864,-795,0,1722721410,12649.31521103999,176.86471557000186,54469.09090488 2024-08-03,21:43:32.000,216,11045784,-795,0,1722721411,12649.31521103999,176.8294699199978,54469.111866240004 2024-08-03,21:43:33.000,216,11045823,-795,0,1722721412,12649.328683659995,176.8083225299997,54469.02103368 2024-08-03,21:43:34.000,216,11045811,-795,0,1722721413,12649.36236521,176.794224270001,54469.04898216 2024-08-03,21:43:35.000,216,11045801,-795,0,1722721414,12649.422992,176.73783122999885,54469.07693064001 2024-08-03,21:43:36.000,216,11045797,-795,0,1722721415,12649.369101519995,176.794224270001,54469.132827600006 2024-08-03,21:43:37.000,216,11045830,-795,0,1722721416,12649.510564029995,176.68848732000333,54469.19571168 2024-08-03,21:43:38.000,216,11045847,-795,0,1722721417,12649.490355099995,176.6461925399999,54469.111866240004 2024-08-03,21:43:39.000,216,11045812,-795,0,1722721418,12649.51730033999,176.6109468900031,54469.04898216 2024-08-03,21:43:40.000,216,11045796,-795,0,1722721419,12649.54424558,176.51930820000416,54469.10487912001 2024-08-03,21:43:41.000,216,11045825,-795,0,1722721420,12649.47688247999,176.4981608099988,54469.06994352 2024-08-03,21:43:42.000,216,11045829,-795,0,1722721421,12649.51730033999,176.4488169000033,54469.19571168 2024-08-03,21:43:43.000,216,11045866,-795,0,1722721422,12649.44320093,176.43471864000458,54468.9930852 2024-08-03,21:43:44.000,216,11045812,-795,0,1722721423,12649.409519379995,176.39242386000114,54469.08391776001 2024-08-03,21:43:45.000,216,11045841,-795,0,1722721424,12649.40278307,176.30783430000156,54469.3075056 2024-08-03,21:43:46.000,216,11045811,-795,0,1722721425,12649.41625568999,176.2373430000007,54469.33545408 2024-08-03,21:43:47.000,216,11045846,-795,0,1722721426,12649.40278307,176.1527534400011,54469.42628664 2024-08-03,21:43:48.000,216,11045829,-795,0,1722721427,12649.36236521,176.0540656200028,54469.25160864001 2024-08-03,21:43:49.000,216,11045822,-795,0,1722721428,12649.389310449995,176.00472171,54469.38436392 2024-08-03,21:43:50.000,216,11045813,-795,0,1722721429,12649.389310449995,175.88488650000363,54469.40532528 2024-08-03,21:43:51.000,216,11045851,-795,0,1722721430,12649.422992,175.7932478100047,54469.44026088001 2024-08-03,21:43:52.000,216,11045855,-795,0,1722721431,12649.37583782999,175.72275651000382,54469.36340256 2024-08-03,21:43:53.000,216,11045829,-795,0,1722721432,12649.409519379995,175.63111782000487,54469.42628664 2024-08-03,21:43:54.000,216,11045794,-795,0,1722721433,12649.56445451,175.55357739000465,54469.46122224001 2024-08-03,21:43:55.000,216,11045851,-795,0,1722721434,12649.591399749996,175.52538086999994,54469.41929952001 2024-08-03,21:43:56.000,216,11045769,-795,0,1722721435,12649.60487237,175.49013522000314,54469.37038968001 2024-08-03,21:43:57.000,216,11045855,-795,0,1722721436,12649.58466344,175.48308609000378,54469.37038968001 2024-08-03,21:43:58.000,216,11045815,-795,0,1722721437,12649.510564029995,175.433742180001,54469.32846696 2024-08-03,21:43:59.000,216,11045844,-795,0,1722721438,12649.530772959995,175.35620175000076,54469.32846696 2024-08-03,21:44:00.000,216,11045821,-795,0,1722721439,12649.59813605999,175.3350543600027,54469.52410632 2024-08-03,21:44:01.000,216,11045808,-795,0,1722721440,12649.678971779991,175.29275957999926,54469.59397752 2024-08-03,21:44:02.000,216,11045807,-795,0,1722721441,12649.719389639991,175.24341567000374,54469.57301616 2024-08-03,21:44:03.000,216,11045826,-795,0,1722721442,12649.712653329996,175.22931740999775,54469.4821836 2024-08-03,21:44:04.000,216,11045803,-795,0,1722721443,12649.773280119996,175.22931740999775,54469.60795176001 2024-08-03,21:44:05.000,216,11045798,-795,0,1722721444,12649.827170600001,175.24341567000374,54469.684810080005 2024-08-03,21:44:06.000,216,11045762,-795,0,1722721445,12649.813697979997,175.2011208900003,54469.47519648 2024-08-03,21:44:07.000,216,11045822,-795,0,1722721446,12649.901270009992,175.19407176000095,54469.60795176001 2024-08-03,21:44:08.000,216,11045841,-795,0,1722721447,12649.941687869992,175.1517769800048,54469.58699040001 2024-08-03,21:44:09.000,216,11045820,-795,0,1722721448,12650.022523589992,175.15882611000416,54469.614938880004 2024-08-03,21:44:10.000,216,11045825,-795,0,1722721449,12650.096622999998,175.07423655000457,54469.7616684 2024-08-03,21:44:11.000,216,11045813,-795,0,1722721450,12650.103359309993,175.04604002999986,54469.7616684 2024-08-03,21:44:12.000,216,11045825,-795,0,1722721451,12650.049468830002,174.975548729999,54469.72673280001 2024-08-03,21:44:13.000,216,11045788,-795,0,1722721452,12649.961896799992,174.975548729999,54469.58699040001 2024-08-03,21:44:14.000,216,11045775,-795,0,1722721453,12650.022523589992,174.94735221000155,54469.65686160001 2024-08-03,21:44:15.000,216,11045836,-795,0,1722721454,12650.029259900002,174.88391004000005,54469.74769416001 2024-08-03,21:44:16.000,216,11045817,-795,0,1722721455,12650.083150379993,174.8416152600039,54469.81057824 2024-08-03,21:44:17.000,216,11045823,-795,0,1722721456,12650.056205139997,174.86981178000133,54469.96429488001 2024-08-03,21:44:18.000,216,11045817,-795,0,1722721457,12650.076414069998,174.81341873999918,54469.88743656 2024-08-03,21:44:19.000,216,11045837,-795,0,1722721458,12650.056205139997,174.81341873999918,54469.92935928 2024-08-03,21:44:20.000,216,11045817,-795,0,1722721459,12650.056205139997,174.78522222000174,54469.97826912 2024-08-03,21:44:21.000,216,11045826,-795,0,1722721460,12650.103359309993,174.77112396000302,54469.97826912 2024-08-03,21:44:22.000,216,11045862,-795,0,1722721461,12650.137040859998,174.76407483000366,54469.97826912 2024-08-03,21:44:23.000,216,11045853,-795,0,1722721462,12650.130304550003,174.7429274399983,54469.88743656 2024-08-03,21:44:24.000,216,11045849,-795,0,1722721463,12650.069677760002,174.7570257000043,54469.76865552 2024-08-03,21:44:25.000,216,11045865,-795,0,1722721464,12650.258294439998,174.7570257000043,54470.08307592001 2024-08-03,21:44:26.000,216,11045846,-795,0,1722721465,12650.285239679994,174.70063266000216,54470.05512744 2024-08-03,21:44:27.000,216,11045826,-795,0,1722721466,12650.285239679994,174.72178005000023,54470.0062176 2024-08-03,21:44:28.000,216,11045794,-795,0,1722721467,12650.339130159999,174.71473092000087,54469.95730776 2024-08-03,21:44:29.000,216,11045827,-795,0,1722721468,12650.366075399994,174.67948527000408,54469.99923048 2024-08-03,21:44:30.000,216,11045835,-795,0,1722721469,12650.419965879999,174.7288291799996,54469.99224336001 2024-08-03,21:44:31.000,216,11045834,-795,0,1722721470,12650.359339089999,174.71473092000087,54470.01320472001 2024-08-03,21:44:32.000,216,11045821,-795,0,1722721471,12650.372811709989,174.72178005000023,54469.9363464 2024-08-03,21:44:33.000,216,11045835,-795,0,1722721472,12650.386284329994,174.7288291799996,54470.09006304001 2024-08-03,21:44:34.000,216,11045819,-795,0,1722721473,12650.467120049994,174.73587830999895,54470.15294712 2024-08-03,21:44:35.000,216,11045827,-795,0,1722721474,12650.440174809999,174.71473092000087,54470.03416608 2024-08-03,21:44:36.000,216,11045858,-795,0,1722721475,12650.507537909994,174.67243614000472,54470.02717896 2024-08-03,21:44:37.000,216,11045792,-795,0,1722721476,12650.49406528999,174.6935835300028,54469.70577144001 2024-08-03,21:44:38.000,216,11045822,-795,0,1722721477,12650.60184625,174.72178005000023,54469.94333352001 2024-08-03,21:44:39.000,216,11045849,-795,0,1722721478,12650.66247304,174.66538700999808,54469.901410800005 2024-08-03,21:44:40.000,216,11045833,-795,0,1722721479,12650.59510993999,174.6935835300028,54469.82455248001 2024-08-03,21:44:41.000,216,11045849,-795,0,1722721480,12650.77699030999,174.71473092000087,54470.18089560001 2024-08-03,21:44:42.000,216,11045810,-795,0,1722721481,12650.83761709999,174.70768179000152,54470.17390848 2024-08-03,21:44:43.000,216,11045813,-795,0,1722721482,12650.79719923999,174.74997656999767,54470.236792560005 2024-08-03,21:44:44.000,216,11045809,-795,0,1722721483,12650.80393555,174.80636960999982,54470.15993424001 2024-08-03,21:44:45.000,216,11045783,-795,0,1722721484,12650.88477127,174.79932048000046,54470.17390848 2024-08-03,21:44:46.000,216,11045845,-795,0,1722721485,12650.938661749991,174.82046786999854,54470.25076680001 2024-08-03,21:44:47.000,216,11045800,-795,0,1722721486,12650.999288539992,174.8275169999979,54470.22980544001 2024-08-03,21:44:48.000,216,11045859,-795,0,1722721487,12651.019497469992,174.81341873999918,54470.19486984 2024-08-03,21:44:49.000,216,11045837,-795,0,1722721488,12651.147487360002,174.8416152600039,54470.306663760006 2024-08-03,21:44:50.000,216,11045805,-795,0,1722721489,12651.309158800002,174.91210656000476,54470.37653496001 2024-08-03,21:44:51.000,216,11045831,-795,0,1722721490,12651.369785589988,174.93325395000284,54470.36954784 2024-08-03,21:44:52.000,216,11045827,-795,0,1722721491,12651.464093929993,174.92620482000348,54470.3905092 2024-08-03,21:44:53.000,216,11045835,-795,0,1722721492,12651.491039169989,174.92620482000348,54470.27172816 2024-08-03,21:44:54.000,216,11045768,-795,0,1722721493,12651.558402269999,174.9896469899977,54470.306663760006 2024-08-03,21:44:55.000,216,11045841,-795,0,1722721494,12651.65271060999,175.0389909000005,54470.31365088 2024-08-03,21:44:56.000,216,11045809,-795,0,1722721495,12651.7807005,175.10948220000137,54470.404483440005 2024-08-03,21:44:57.000,216,11045849,-795,0,1722721496,12651.747018949995,175.102433070002,54470.39749632001 2024-08-03,21:44:58.000,216,11045829,-795,0,1722721497,12651.81438204999,175.16587524000352,54470.43243192 2024-08-03,21:44:59.000,216,11045798,-795,0,1722721498,12651.88174515,175.21521914999903,54470.453393280004 2024-08-03,21:45:00.000,216,11045773,-795,0,1722721499,12651.94237194,175.27866132000054,54470.59313568001 2024-08-03,21:45:01.000,216,11045822,-795,0,1722721500,12652.04341659,175.36325088000012,54470.690955360005 2024-08-03,21:45:02.000,216,11045823,-795,0,1722721501,12652.130988619996,175.39144740000484,54470.73287808001 2024-08-03,21:45:03.000,216,11045815,-795,0,1722721502,12652.130988619996,175.4478404399997,54470.621084160004 2024-08-03,21:45:04.000,216,11045836,-795,0,1722721503,12652.144461240001,175.51128261000122,54470.690955360005 2024-08-03,21:45:05.000,216,11045814,-795,0,1722721504,12652.265714820001,175.57472478000273,54470.66300688001 2024-08-03,21:45:06.000,216,11045793,-795,0,1722721505,12652.386968400002,175.60997042999952,54470.75383944001 2024-08-03,21:45:07.000,216,11045839,-795,0,1722721506,12652.393704709997,175.67341260000103,54470.75383944001 2024-08-03,21:45:08.000,216,11045753,-795,0,1722721507,12652.339814229992,175.75095303000126,54470.68396824001 2024-08-03,21:45:09.000,216,11045762,-795,0,1722721508,12652.413913639997,175.83554259000084,54470.76082656001 2024-08-03,21:45:10.000,216,11045857,-795,0,1722721509,12652.440858879992,175.891935630003,54470.907556080005 2024-08-03,21:45:11.000,216,11045819,-795,0,1722721510,12652.420649949992,175.891935630003,54470.99140152 2024-08-03,21:45:12.000,216,11045811,-795,0,1722721511,12652.427386260002,175.9906234500013,54470.92851744001 2024-08-03,21:45:13.000,216,11045791,-795,0,1722721512,12652.386968400002,176.04701649000344,54470.99838864001 2024-08-03,21:45:14.000,216,11045827,-795,0,1722721513,12652.481276739993,176.12455692000367,54471.194028000005 2024-08-03,21:45:15.000,216,11045836,-795,0,1722721514,12652.488013050002,176.1386551800024,54471.23595072001 2024-08-03,21:45:16.000,216,11045817,-795,0,1722721515,12652.521694599993,176.23029387000133,54471.20800224 2024-08-03,21:45:17.000,216,11045820,-795,0,1722721516,12652.528430910002,176.2514412599994,54471.28486056001 2024-08-03,21:45:18.000,216,11045869,-795,0,1722721517,12652.514958289998,176.27258865000476,54471.2289636 2024-08-03,21:45:19.000,216,11045838,-795,0,1722721518,12652.521694599993,176.2514412599994,54471.20800224 2024-08-03,21:45:20.000,216,11045862,-795,0,1722721519,12652.562112459993,176.29373604000284,54471.39665448 2024-08-03,21:45:21.000,216,11045833,-795,0,1722721520,12652.616002939998,176.26553951999813,54471.49447416 2024-08-03,21:45:22.000,216,11045839,-795,0,1722721521,12652.589057699988,176.26553951999813,54471.46652568 2024-08-03,21:45:23.000,216,11045817,-795,0,1722721522,12652.528430910002,176.25849038999877,54471.361718880005 2024-08-03,21:45:24.000,216,11045733,-795,0,1722721523,12652.521694599993,176.3007851700022,54471.51543552 2024-08-03,21:45:25.000,216,11045815,-795,0,1722721524,12652.541903529993,176.26553951999813,54471.56434536 2024-08-03,21:45:26.000,216,11045820,-795,0,1722721525,12652.535167219998,176.35717821000435,54471.55735824 2024-08-03,21:45:27.000,216,11045842,-795,0,1722721526,12652.535167219998,176.35717821000435,54471.59928096001 2024-08-03,21:45:28.000,216,11045873,-795,0,1722721527,12652.514958289998,176.37127647000307,54471.53639688 2024-08-03,21:45:29.000,216,11045860,-795,0,1722721528,12652.629475559988,176.3853747300018,54471.578319600005 2024-08-03,21:45:30.000,216,11045842,-795,0,1722721529,12652.676629729998,176.3853747300018,54471.73902336001 2024-08-03,21:45:31.000,216,11045861,-795,0,1722721530,12652.750729139989,176.39242386000114,54471.697100640005 2024-08-03,21:45:32.000,216,11045835,-795,0,1722721531,12652.743992829994,176.3853747300018,54471.73203624 2024-08-03,21:45:33.000,216,11045808,-795,0,1722721532,12652.757465449999,176.3853747300018,54471.63421656 2024-08-03,21:45:34.000,216,11045813,-795,0,1722721533,12652.784410689994,176.39242386000114,54471.648190800006 2024-08-03,21:45:35.000,216,11045822,-795,0,1722721534,12652.804619619994,176.34307994999836,54471.67613928 2024-08-03,21:45:36.000,216,11045800,-795,0,1722721535,12652.845037479994,176.3642273400037,54471.578319600005 2024-08-03,21:45:37.000,216,11045839,-795,0,1722721536,12652.87198271999,176.3501290799977,54471.648190800006 2024-08-03,21:45:38.000,216,11045827,-795,0,1722721537,12652.87198271999,176.3007851700022,54471.592293839996 2024-08-03,21:45:39.000,216,11045788,-795,0,1722721538,12652.97302736999,176.31488343000092,54471.58530672 2024-08-03,21:45:40.000,216,11045772,-795,0,1722721539,12652.93260950999,176.336030819999,54471.70408776 2024-08-03,21:45:41.000,216,11045847,-795,0,1722721540,12652.99997261,176.34307994999836,54471.66216504 2024-08-03,21:45:42.000,216,11045813,-795,0,1722721541,12653.026917849995,176.3853747300018,54471.66216504 2024-08-03,21:45:43.000,216,11045851,-795,0,1722721542,12652.99997261,176.3853747300018,54471.55735824 2024-08-03,21:45:44.000,216,11045810,-795,0,1722721543,12652.99323629999,176.45586603000265,54471.64120368001 2024-08-03,21:45:45.000,216,11045841,-795,0,1722721544,12653.047126779995,176.4488169000033,54471.815881680006 2024-08-03,21:45:46.000,216,11045873,-795,0,1722721545,12653.067335709995,176.462915160002,54471.8228688 2024-08-03,21:45:47.000,216,11045844,-795,0,1722721546,12653.16164405,176.462915160002,54471.794920320004 2024-08-03,21:45:48.000,216,11045824,-795,0,1722721547,12653.12122619,176.4840625500001,54471.73203624 2024-08-03,21:45:49.000,216,11045826,-795,0,1722721548,12653.208798219996,176.4981608099988,54471.80889456001 2024-08-03,21:45:50.000,216,11045816,-795,0,1722721549,12653.2626887,176.51930820000416,54471.84383016 2024-08-03,21:45:51.000,216,11045830,-795,0,1722721550,12653.25595238999,176.56160298000032,54471.864791520005 2024-08-03,21:45:52.000,216,11045829,-795,0,1722721551,12653.21553452999,176.56865210999968,54471.77395896 2024-08-03,21:45:53.000,216,11045850,-795,0,1722721552,12653.20206191,176.56865210999968,54471.913701360005 2024-08-03,21:45:54.000,216,11045824,-795,0,1722721553,12653.24247977,176.51930820000416,54471.94164984 2024-08-03,21:45:55.000,216,11045840,-795,0,1722721554,12653.19532559999,176.47701342000073,54471.97658544001 2024-08-03,21:45:56.000,216,11045767,-795,0,1722721555,12653.19532559999,176.53340646000288,54471.93466272001 2024-08-03,21:45:57.000,216,11045849,-795,0,1722721556,12653.14143512,176.4981608099988,54471.913701360005 2024-08-03,21:45:58.000,216,11045827,-795,0,1722721557,12653.14143512,176.50520993999817,54471.8228688 2024-08-03,21:45:59.000,216,11045811,-795,0,1722721558,12653.0605994,176.4488169000033,54471.8228688 2024-08-03,21:46:00.000,216,11045855,-795,0,1722721559,12653.08080833,176.4488169000033,54471.94164984 2024-08-03,21:46:01.000,216,11045808,-795,0,1722721560,12653.11448987999,176.40652211999986,54471.93466272001 2024-08-03,21:46:02.000,216,11045808,-795,0,1722721561,12653.09428094999,176.42766950999794,54471.82985592 2024-08-03,21:46:03.000,216,11045851,-795,0,1722721562,12653.168380359995,176.45586603000265,54471.66915216001 2024-08-03,21:46:04.000,216,11045803,-795,0,1722721563,12653.23574345999,176.4981608099988,54471.6831264 2024-08-03,21:46:05.000,216,11045777,-795,0,1722721564,12653.377205969991,176.5122590700048,54471.48748704 2024-08-03,21:46:06.000,216,11045829,-795,0,1722721565,12653.518668479992,176.5122590700048,54471.42460296001 2024-08-03,21:46:07.000,216,11045852,-795,0,1722721566,12653.740966709993,176.45586603000265,54471.39665448 2024-08-03,21:46:08.000,216,11045860,-795,0,1722721567,12653.828538739988,176.32193256000028,54471.37569312 2024-08-03,21:46:09.000,216,11045797,-795,0,1722721568,12653.889165529989,176.14570431000175,54471.35473176001 2024-08-03,21:46:10.000,216,11045832,-795,0,1722721569,12654.003682799994,175.99767258000065,54471.543384 2024-08-03,21:46:11.000,216,11045821,-795,0,1722721570,12653.970001249989,175.891935630003,54471.63421656 2024-08-03,21:46:12.000,216,11045767,-795,0,1722721571,12653.909374459989,175.891935630003,54471.71806200001 2024-08-03,21:46:13.000,216,11045798,-795,0,1722721572,12653.895901839998,175.88488650000363,54471.71806200001 2024-08-03,21:46:14.000,216,11045800,-795,0,1722721573,12653.842011359993,175.97652519000258,54471.63421656 2024-08-03,21:46:15.000,216,11045782,-795,0,1722721574,12653.916110769998,176.0258690999981,54471.983572560006 2024-08-03,21:46:16.000,216,11045833,-795,0,1722721575,12653.936319699998,176.15980257000047,54472.03946952 2024-08-03,21:46:17.000,216,11045786,-795,0,1722721576,12653.990210179989,176.1879990899979,54472.07440512001 2024-08-03,21:46:18.000,216,11045836,-795,0,1722721577,12654.084518519994,176.25849038999877,54472.081392240005 2024-08-03,21:46:19.000,216,11045828,-795,0,1722721578,12654.21250840999,176.2514412599994,54472.05344376001 2024-08-03,21:46:20.000,216,11045806,-795,0,1722721579,12654.21250840999,176.32898168999964,54472.11632784 2024-08-03,21:46:21.000,216,11045873,-795,0,1722721580,12654.40112509,176.336030819999,54472.23510888 2024-08-03,21:46:22.000,216,11045838,-795,0,1722721581,12654.38091616,176.3501290799977,54472.21414752 2024-08-03,21:46:23.000,216,11045852,-795,0,1722721582,12654.407861399995,176.32193256000028,54472.2071604 2024-08-03,21:46:24.000,216,11045822,-795,0,1722721583,12654.37417984999,176.41357124999922,54472.17222480001 2024-08-03,21:46:25.000,216,11045808,-795,0,1722721584,12654.549323909996,176.44176777000393,54472.35388992 2024-08-03,21:46:26.000,216,11045827,-795,0,1722721585,12654.45501556999,176.5122590700048,54472.3469028 2024-08-03,21:46:27.000,216,11045823,-795,0,1722721586,12654.468488189996,176.47701342000073,54472.32594144 2024-08-03,21:46:28.000,216,11045757,-795,0,1722721587,12654.39438877999,176.51930820000416,54472.21414752 2024-08-03,21:46:29.000,216,11045825,-795,0,1722721588,12654.41459770999,176.51930820000416,54472.32594144 2024-08-03,21:46:30.000,216,11045856,-795,0,1722721589,12654.43480663999,176.55455385000096,54472.297992960004 2024-08-03,21:46:31.000,216,11045797,-795,0,1722721590,12654.495433429991,176.4981608099988,54472.33292856 2024-08-03,21:46:32.000,216,11045814,-795,0,1722721591,12654.367443539995,176.5827503699984,54472.22113464001 2024-08-03,21:46:33.000,216,11045827,-795,0,1722721592,12654.41459770999,176.62504515000182,54472.30498008 2024-08-03,21:46:34.000,216,11045812,-795,0,1722721593,12654.52237867,176.63914341000054,54472.38882552001 2024-08-03,21:46:35.000,216,11045806,-795,0,1722721594,12654.48196081,176.61799602000247,54472.3818384 2024-08-03,21:46:36.000,216,11045779,-795,0,1722721595,12654.556060219991,176.65324166999926,54472.31196720001 2024-08-03,21:46:37.000,216,11045821,-795,0,1722721596,12654.508906049996,176.61799602000247,54472.17222480001 2024-08-03,21:46:38.000,216,11045820,-795,0,1722721597,12654.616687009991,176.6109468900031,54472.16523768 2024-08-03,21:46:39.000,216,11045780,-795,0,1722721598,12654.657104869992,176.60389776000375,54471.96959832 2024-08-03,21:46:40.000,216,11045857,-795,0,1722721599,12654.778358449992,176.66733992999798,54472.318954320006 2024-08-03,21:46:41.000,216,11045861,-795,0,1722721600,12654.879403099992,176.63914341000054,54472.35388992 2024-08-03,21:46:42.000,216,11045823,-795,0,1722721601,12654.845721550002,176.68143819000397,54472.36087704001 2024-08-03,21:46:43.000,216,11045800,-795,0,1722721602,12654.913084649997,176.6461925399999,54472.249083120005 2024-08-03,21:46:44.000,216,11045796,-795,0,1722721603,12654.919820959993,176.66029079999862,54472.318954320006 2024-08-03,21:46:45.000,216,11045774,-795,0,1722721604,12654.899612029993,176.68848732000333,54472.30498008 2024-08-03,21:46:46.000,216,11045809,-795,0,1722721605,12654.906348340002,176.75192949000484,54472.318954320006 2024-08-03,21:46:47.000,216,11045831,-795,0,1722721606,12654.892875719997,176.7448803599982,54472.37485128 2024-08-03,21:46:48.000,216,11045845,-795,0,1722721607,12654.852457859997,176.85061731000314,54472.3818384 2024-08-03,21:46:49.000,216,11045841,-795,0,1722721608,12654.791831069997,176.87176470000122,54472.35388992 2024-08-03,21:46:50.000,216,11045830,-795,0,1722721609,12654.852457859997,176.90701034999802,54472.50061944 2024-08-03,21:46:51.000,216,11045837,-795,0,1722721610,12654.785094760002,176.9422560000021,54472.591452 2024-08-03,21:46:52.000,216,11045792,-795,0,1722721611,12654.704259040001,177.03389469000103,54472.51459368 2024-08-03,21:46:53.000,216,11045793,-795,0,1722721612,12654.630159629996,177.06914033999783,54472.367864160005 2024-08-03,21:46:54.000,216,11045813,-795,0,1722721613,12654.549323909996,177.1537299000047,54472.40279976 2024-08-03,21:46:55.000,216,11045794,-795,0,1722721614,12654.529114979996,177.17487729000277,54472.47965808001 2024-08-03,21:46:56.000,216,11045852,-795,0,1722721615,12654.448279259996,177.25946685000235,54472.47965808001 2024-08-03,21:46:57.000,216,11045792,-795,0,1722721616,12654.43480663999,177.25946685000235,54472.55651640001 2024-08-03,21:46:58.000,216,11045796,-795,0,1722721617,12654.35397091999,177.252417720003,54472.54952928 2024-08-03,21:46:59.000,216,11045800,-795,0,1722721618,12654.33376198999,177.25946685000235,54472.486645200006 2024-08-03,21:47:00.000,216,11045796,-795,0,1722721619,12654.32028937,177.252417720003,54472.47267096 2024-08-03,21:47:01.000,216,11045766,-795,0,1722721620,12654.31355305999,177.1537299000047,54472.47965808001 2024-08-03,21:47:02.000,216,11045855,-795,0,1722721621,12654.30008044,177.13258250999934,54472.57747776001 2024-08-03,21:47:03.000,216,11045842,-795,0,1722721622,12654.25966258,177.0550420799991,54472.57747776001 2024-08-03,21:47:04.000,216,11045828,-795,0,1722721623,12654.17882686,177.01274730000296,54472.486645200006 2024-08-03,21:47:05.000,216,11045846,-795,0,1722721624,12654.11146375999,176.9563542600008,54472.5215808 2024-08-03,21:47:06.000,216,11045821,-795,0,1722721625,12654.17882686,176.87176470000122,54472.60542624001 2024-08-03,21:47:07.000,216,11045836,-795,0,1722721626,12654.077782209999,176.8294699199978,54472.591452 2024-08-03,21:47:08.000,216,11045776,-795,0,1722721627,12654.017155419999,176.73783122999885,54472.39581264 2024-08-03,21:47:09.000,216,11045839,-795,0,1722721628,12653.949792319989,176.66029079999862,54472.40279976 2024-08-03,21:47:10.000,216,11045824,-795,0,1722721629,12653.882429219993,176.60389776000375,54472.430748239996 2024-08-03,21:47:11.000,216,11045850,-795,0,1722721630,12653.828538739988,176.55455385000096,54472.42376112 2024-08-03,21:47:12.000,216,11045794,-795,0,1722721631,12653.680339919993,176.49111167999945,54472.32594144 2024-08-03,21:47:13.000,216,11045798,-795,0,1722721632,12653.714021469998,176.44176777000393,54472.430748239996 2024-08-03,21:47:14.000,216,11045823,-795,0,1722721633,12653.687076230002,176.44176777000393,54472.49363232 2024-08-03,21:47:15.000,216,11045807,-795,0,1722721634,12653.693812539997,176.39242386000114,54472.50760656001 2024-08-03,21:47:16.000,216,11045752,-795,0,1722721635,12653.619713129992,176.4488169000033,54472.50760656001 2024-08-03,21:47:17.000,216,11045816,-795,0,1722721636,12653.565822650002,176.44176777000393,54472.57049064 2024-08-03,21:47:18.000,216,11045843,-795,0,1722721637,12653.545613720002,176.46996429000137,54472.50061944 2024-08-03,21:47:19.000,216,11045817,-795,0,1722721638,12653.498459549992,176.45586603000265,54472.535555040005 2024-08-03,21:47:20.000,216,11045841,-795,0,1722721639,12653.431096449996,176.4981608099988,54472.4517096 2024-08-03,21:47:21.000,216,11045817,-795,0,1722721640,12653.572558959997,176.44176777000393,54472.703245920005 2024-08-03,21:47:22.000,216,11045849,-795,0,1722721641,12653.458041689992,176.45586603000265,54472.62638760001 2024-08-03,21:47:23.000,216,11045821,-795,0,1722721642,12653.417623829991,176.3994729900005,54472.50760656001 2024-08-03,21:47:24.000,216,11045812,-795,0,1722721643,12653.417623829991,176.37127647000307,54472.633374720004 2024-08-03,21:47:25.000,216,11045798,-795,0,1722721644,12653.377205969991,176.30783430000156,54472.60542624001 2024-08-03,21:47:26.000,216,11045822,-795,0,1722721645,12653.32331549,176.336030819999,54472.55651640001 2024-08-03,21:47:27.000,216,11045799,-795,0,1722721646,12653.30310656,176.24439213000005,54472.47267096 2024-08-03,21:47:28.000,216,11045828,-795,0,1722721647,12653.208798219996,176.29373604000284,54472.44472248 2024-08-03,21:47:29.000,216,11045887,-795,0,1722721648,12653.168380359995,176.2373430000007,54472.45869672001 2024-08-03,21:47:30.000,216,11045755,-795,0,1722721649,12653.148171429995,176.1879990899979,54472.40279976 2024-08-03,21:47:31.000,216,11045801,-795,0,1722721650,12653.188589289995,176.1527534400011,54472.52856792001 2024-08-03,21:47:32.000,216,11045724,-795,0,1722721651,12653.087544639995,176.1879990899979,54472.486645200006 2024-08-03,21:47:33.000,216,11045823,-795,0,1722721652,12653.07407201999,176.14570431000175,54472.430748239996 2024-08-03,21:47:34.000,216,11045817,-795,0,1722721653,12652.97976368,176.16685169999982,54472.33991568001 2024-08-03,21:47:35.000,216,11045843,-795,0,1722721654,12652.95955475,176.15980257000047,54472.30498008 2024-08-03,21:47:36.000,216,11045868,-795,0,1722721655,12652.946082129994,176.19504822000454,54472.42376112 2024-08-03,21:47:37.000,216,11045827,-795,0,1722721656,12652.946082129994,176.16685169999982,54472.37485128 2024-08-03,21:47:38.000,216,11045841,-795,0,1722721657,12652.97302736999,176.17390082999918,54472.32594144 2024-08-03,21:47:39.000,216,11045826,-795,0,1722721658,12652.966291059995,176.14570431000175,54472.249083120005 2024-08-03,21:47:40.000,216,11045812,-795,0,1722721659,12652.838301169999,176.21619561000261,54472.17921192 2024-08-03,21:47:41.000,216,11045829,-795,0,1722721660,12652.99323629999,176.1879990899979,54472.22113464001 2024-08-03,21:47:42.000,216,11045791,-795,0,1722721661,12652.99997261,176.25849038999877,54472.263057359996 2024-08-03,21:47:43.000,216,11045855,-795,0,1722721662,12652.99997261,176.22324474000197,54472.130302080004 2024-08-03,21:47:44.000,216,11045846,-795,0,1722721663,12652.966291059995,176.27258865000476,54472.130302080004 2024-08-03,21:47:45.000,216,11045835,-795,0,1722721664,12653.107753569995,176.27963778000412,54472.297992960004 2024-08-03,21:47:46.000,216,11045815,-795,0,1722721665,12653.107753569995,176.31488343000092,54472.28401872 2024-08-03,21:47:47.000,216,11045839,-795,0,1722721666,12653.17511666999,176.42062037999858,54472.37485128 2024-08-03,21:47:48.000,216,11045817,-795,0,1722721667,12653.127962499995,176.42062037999858,54472.27004448001 2024-08-03,21:47:49.000,216,11045828,-795,0,1722721668,12653.188589289995,176.47701342000073,54472.27004448001 2024-08-03,21:47:50.000,216,11045829,-795,0,1722721669,12653.296370249991,176.5122590700048,54472.30498008 2024-08-03,21:47:51.000,216,11045860,-795,0,1722721670,12653.377205969991,176.56160298000032,54472.28401872 2024-08-03,21:47:52.000,216,11045842,-795,0,1722721671,12653.336788109991,176.5968486300044,54472.151263440006 2024-08-03,21:47:53.000,216,11045800,-795,0,1722721672,12653.437832759992,176.5827503699984,54472.17921192 2024-08-03,21:47:54.000,216,11045816,-795,0,1722721673,12653.572558959997,176.65324166999926,54472.27004448001 2024-08-03,21:47:55.000,216,11045812,-795,0,1722721674,12653.680339919993,176.68143819000397,54472.29100584001 2024-08-03,21:47:56.000,216,11045795,-795,0,1722721675,12653.660130989992,176.67438906000461,54472.249083120005 2024-08-03,21:47:57.000,216,11045817,-795,0,1722721676,12653.687076230002,176.70258558000205,54472.23510888 2024-08-03,21:47:58.000,216,11045861,-795,0,1722721677,12653.767911950003,176.71668384000077,54472.18619904 2024-08-03,21:47:59.000,216,11045817,-795,0,1722721678,12653.828538739988,176.73783122999885,54472.11632784 2024-08-03,21:48:00.000,216,11045796,-795,0,1722721679,12653.916110769998,176.78717514000164,54472.28401872 2024-08-03,21:48:01.000,216,11045813,-795,0,1722721680,12654.057573279999,176.8576664400025,54472.37485128 2024-08-03,21:48:02.000,216,11045844,-795,0,1722721681,12654.07104589999,176.93520687000273,54472.21414752 2024-08-03,21:48:03.000,216,11045813,-795,0,1722721682,12654.15188161999,177.0056981700036,54472.12331496001 2024-08-03,21:48:04.000,216,11045804,-795,0,1722721683,12654.27987151,177.02684556000168,54472.23510888 2024-08-03,21:48:05.000,216,11045805,-795,0,1722721684,12654.39438877999,177.11848425000062,54472.22812176 2024-08-03,21:48:06.000,216,11045805,-795,0,1722721685,12654.48196081,177.1678281600034,54472.095366479996 2024-08-03,21:48:07.000,216,11045824,-795,0,1722721686,12654.549323909996,177.18192642000213,54472.095366479996 2024-08-03,21:48:08.000,216,11045855,-795,0,1722721687,12654.576269149991,177.28061424000043,54472.032482400005 2024-08-03,21:48:09.000,216,11045859,-795,0,1722721688,12654.771622139997,177.36520380000002,54472.05344376001 2024-08-03,21:48:10.000,216,11045884,-795,0,1722721689,12654.845721550002,177.4004494500041,54472.02549528001 2024-08-03,21:48:11.000,216,11045814,-795,0,1722721690,12655.007392989988,177.4497933599996,54472.17222480001 2024-08-03,21:48:12.000,216,11045813,-795,0,1722721691,12655.027601919988,177.5343829199992,54472.16523768 2024-08-03,21:48:13.000,216,11045805,-795,0,1722721692,12655.135382879998,177.5978250900007,54472.16523768 2024-08-03,21:48:14.000,216,11045835,-795,0,1722721693,12655.189273359989,177.6471690000035,54472.12331496001 2024-08-03,21:48:15.000,216,11045835,-795,0,1722721694,12655.283581699994,177.77405333999923,54472.22812176 2024-08-03,21:48:16.000,216,11045793,-795,0,1722721695,12655.4183079,177.8445446400001,54472.3818384 2024-08-03,21:48:17.000,216,11045825,-795,0,1722721696,12655.526088859995,177.92913419999968,54472.38882552001 2024-08-03,21:48:18.000,216,11045827,-795,0,1722721697,12655.60018827,177.97847811000247,54472.3818384 2024-08-03,21:48:19.000,216,11045795,-795,0,1722721698,12655.768596019996,178.0912641899995,54472.47267096 2024-08-03,21:48:20.000,216,11045746,-795,0,1722721699,12655.802277570001,178.14060810000228,54472.44472248 2024-08-03,21:48:21.000,216,11045815,-795,0,1722721700,12655.883113290001,178.2181485300025,54472.40978688001 2024-08-03,21:48:22.000,216,11045791,-795,0,1722721701,12655.950476389997,178.2533941799993,54472.4517096 2024-08-03,21:48:23.000,216,11045814,-795,0,1722721702,12656.078466279992,178.29568896000274,54472.465683840004 2024-08-03,21:48:24.000,216,11045829,-795,0,1722721703,12656.085202590002,178.3661802600036,54472.584464880005 2024-08-03,21:48:25.000,216,11045820,-795,0,1722721704,12656.132356759997,178.43667156000447,54472.584464880005 2024-08-03,21:48:26.000,216,11045807,-795,0,1722721705,12656.179510929993,178.5001137299987,54472.57747776001 2024-08-03,21:48:27.000,216,11045780,-795,0,1722721706,12656.132356759997,178.612899810003,54472.584464880005 2024-08-03,21:48:28.000,216,11045868,-795,0,1722721707,12656.246874029988,178.62699807000172,54472.64036184 2024-08-03,21:48:29.000,216,11045801,-795,0,1722721708,12656.307500819988,178.68339111000387,54472.68927168 2024-08-03,21:48:30.000,216,11045784,-795,0,1722721709,12656.253610339998,178.75388241000473,54472.71722016 2024-08-03,21:48:31.000,216,11045818,-795,0,1722721710,12656.280555579993,178.78912806000153,54472.66831032 2024-08-03,21:48:32.000,216,11045853,-795,0,1722721711,12656.307500819988,178.84552110000368,54472.67529744001 2024-08-03,21:48:33.000,216,11045810,-795,0,1722721712,12656.388336539989,178.97240543999942,54472.9058724 2024-08-03,21:48:34.000,216,11045788,-795,0,1722721713,12656.388336539989,179.01470022000285,54472.78709136 2024-08-03,21:48:35.000,216,11045804,-795,0,1722721714,12656.462435949994,179.13453542999923,54472.8360012 2024-08-03,21:48:36.000,216,11045846,-795,0,1722721715,12656.442227019994,179.1697810800033,54472.87792392 2024-08-03,21:48:37.000,216,11045830,-795,0,1722721716,12656.563480599994,179.2684689000016,54472.86394968001 2024-08-03,21:48:38.000,216,11045840,-795,0,1722721717,12656.59716215,179.31076367999776,54472.88491104 2024-08-03,21:48:39.000,216,11045786,-795,0,1722721718,12656.63758001,179.37420584999927,54472.9058724 2024-08-03,21:48:40.000,216,11045841,-795,0,1722721719,12656.69147048999,179.4517462799995,54473.02465344 2024-08-03,21:48:41.000,216,11045812,-795,0,1722721720,12656.65778894,179.5504340999978,54472.81503984001 2024-08-03,21:48:42.000,216,11045786,-795,0,1722721721,12656.75883359,179.64912192000338,54473.136447360004 2024-08-03,21:48:43.000,216,11045827,-795,0,1722721722,12656.65778894,179.73371148000297,54473.03164056001 2024-08-03,21:48:44.000,216,11045760,-795,0,1722721723,12656.89355978999,179.76895712999976,54473.29715112001 2024-08-03,21:48:45.000,216,11045810,-795,0,1722721724,12656.886823479996,179.8605958199987,54473.325099600006 2024-08-03,21:48:46.000,216,11045795,-795,0,1722721725,12656.913768719991,179.91698886000086,54473.38798368 2024-08-03,21:48:47.000,216,11045807,-795,0,1722721726,12656.913768719991,179.99452929000108,54473.39497080001 2024-08-03,21:48:48.000,216,11045813,-795,0,1722721727,12656.89355978999,180.05092233000323,54473.40195792 2024-08-03,21:48:49.000,216,11045827,-795,0,1722721728,12656.907032409996,180.12846276000346,54473.45086776 2024-08-03,21:48:50.000,216,11045860,-795,0,1722721729,12656.89355978999,180.17780666999897,54473.471829120004 2024-08-03,21:48:51.000,216,11045846,-795,0,1722721730,12656.89355978999,180.26239622999856,54473.590610160005 2024-08-03,21:48:52.000,216,11045749,-795,0,1722721731,12656.85314192999,180.32583840000007,54473.58362304001 2024-08-03,21:48:53.000,216,11045846,-795,0,1722721732,12656.89355978999,180.32583840000007,54473.5696488 2024-08-03,21:48:54.000,216,11045789,-795,0,1722721733,12656.907032409996,180.4033788300003,54473.59759728 2024-08-03,21:48:55.000,216,11045817,-795,0,1722721734,12656.913768719991,180.41042795999965,54473.55567456 2024-08-03,21:48:56.000,216,11045858,-795,0,1722721735,12656.954186579991,180.39632970000093,54473.62554576 2024-08-03,21:48:57.000,216,11045800,-795,0,1722721736,12657.001340750001,180.45272274000308,54473.82118512001 2024-08-03,21:48:58.000,216,11045775,-795,0,1722721737,12656.96092289,180.4668210000018,54473.7443268 2024-08-03,21:48:59.000,216,11045842,-795,0,1722721738,12656.907032409996,180.54436143000203,54473.7443268 2024-08-03,21:49:00.000,216,11045842,-795,0,1722721739,12656.886823479996,180.5302631700033,54473.73733968 2024-08-03,21:49:01.000,216,11045785,-795,0,1722721740,12656.89355978999,180.5514105600014,54473.78624952 2024-08-03,21:49:02.000,216,11045803,-795,0,1722721741,12656.89355978999,180.5161649100046,54473.77227528 2024-08-03,21:49:03.000,216,11045861,-795,0,1722721742,12656.907032409996,180.52321404000395,54473.709391200005 2024-08-03,21:49:04.000,216,11045816,-795,0,1722721743,12656.907032409996,180.5020666499986,54473.66746848 2024-08-03,21:49:05.000,216,11045786,-795,0,1722721744,12656.9002961,180.5020666499986,54473.75131392001 2024-08-03,21:49:06.000,216,11045825,-795,0,1722721745,12656.967659199996,180.5020666499986,54473.84913360001 2024-08-03,21:49:07.000,216,11045833,-795,0,1722721746,12656.933977649991,180.47387013000116,54473.78624952 2024-08-03,21:49:08.000,216,11045841,-795,0,1722721747,12656.907032409996,180.45977187000244,54473.66746848 2024-08-03,21:49:09.000,216,11045800,-795,0,1722721748,12656.83966931,180.48796838999988,54473.71637832 2024-08-03,21:49:10.000,216,11045801,-795,0,1722721749,12656.87335085999,180.47387013000116,54473.77227528 2024-08-03,21:49:11.000,216,11045833,-795,0,1722721750,12656.89355978999,180.48091926000052,54473.91201768 2024-08-03,21:49:12.000,216,11045832,-795,0,1722721751,12656.83293299999,180.4033788300003,54473.80022376001 2024-08-03,21:49:13.000,216,11045804,-795,0,1722721752,12656.88008717,180.41042795999965,54473.84913360001 2024-08-03,21:49:14.000,216,11045788,-795,0,1722721753,12656.94071396,180.42452621999837,54473.90503056 2024-08-03,21:49:15.000,216,11045844,-795,0,1722721754,12656.907032409996,180.41042795999965,54473.89105632 2024-08-03,21:49:16.000,216,11045806,-795,0,1722721755,12656.866614549996,180.39632970000093,54473.814198 2024-08-03,21:49:17.000,216,11045800,-795,0,1722721756,12656.83293299999,180.43157534999773,54473.73733968 2024-08-03,21:49:18.000,216,11045805,-795,0,1722721757,12656.83966931,180.42452621999837,54473.71637832 2024-08-03,21:49:19.000,216,11045832,-795,0,1722721758,12656.805987759995,180.38928057000157,54473.73035256001 2024-08-03,21:49:20.000,216,11045844,-795,0,1722721759,12656.85314192999,180.37518231000286,54473.807210880004 2024-08-03,21:49:21.000,216,11045846,-795,0,1722721760,12656.866614549996,180.35403492000478,54473.86310784 2024-08-03,21:49:22.000,216,11045836,-795,0,1722721761,12656.81272406999,180.32583840000007,54473.758301040005 2024-08-03,21:49:23.000,216,11045785,-795,0,1722721762,12656.81272406999,180.35403492000478,54473.72336544 2024-08-03,21:49:24.000,216,11045750,-795,0,1722721763,12656.81946038,180.304691010002,54473.69541696 2024-08-03,21:49:25.000,216,11045821,-795,0,1722721764,12656.89355978999,180.24124884000048,54473.73733968 2024-08-03,21:49:26.000,216,11045836,-795,0,1722721765,12656.846405619995,180.2553470999992,54473.70240408001 2024-08-03,21:49:27.000,216,11045809,-795,0,1722721766,12656.846405619995,180.12846276000346,54473.660481360006 2024-08-03,21:49:28.000,216,11045808,-795,0,1722721767,12656.79925145,180.1214136300041,54473.70240408001 2024-08-03,21:49:29.000,216,11045809,-795,0,1722721768,12656.81272406999,180.0579714600026,54473.62554576 2024-08-03,21:49:30.000,216,11045825,-795,0,1722721769,12656.846405619995,180.1566592800009,54473.73035256001 2024-08-03,21:49:31.000,216,11045825,-795,0,1722721770,12656.96092289,180.02977493999788,54473.660481360006 2024-08-03,21:49:32.000,216,11045753,-795,0,1722721771,12656.826196689995,179.9592836400043,54473.541700320005 2024-08-03,21:49:33.000,216,11045780,-795,0,1722721772,12656.826196689995,179.86764494999807,54473.41593216001 2024-08-03,21:49:34.000,216,11045790,-795,0,1722721773,12656.87335085999,179.8605958199987,54473.3600352 2024-08-03,21:49:35.000,216,11045825,-795,0,1722721774,12656.954186579991,179.85354668999935,54473.34606096001 2024-08-03,21:49:36.000,216,11045818,-795,0,1722721775,12657.075440159992,179.88174321000406,54473.40195792 2024-08-03,21:49:37.000,216,11045819,-795,0,1722721776,12657.115858019992,179.81830104000255,54473.40894504 2024-08-03,21:49:38.000,216,11045838,-795,0,1722721777,12657.088912779996,179.83944843000063,54473.471829120004 2024-08-03,21:49:39.000,216,11045842,-795,0,1722721778,12657.169748499997,179.83239930000127,54473.4997776 2024-08-03,21:49:40.000,216,11045756,-795,0,1722721779,12657.136066949992,179.80420278000383,54473.43689352 2024-08-03,21:49:41.000,216,11045813,-795,0,1722721780,12657.223638980002,179.80420278000383,54473.520738960004 2024-08-03,21:49:42.000,216,11045805,-795,0,1722721781,12657.196693739992,179.8253501700019,54473.353048080004 2024-08-03,21:49:43.000,216,11045796,-795,0,1722721782,12657.163012190002,179.80420278000383,54473.28317688 2024-08-03,21:49:44.000,216,11045825,-795,0,1722721783,12657.163012190002,179.80420278000383,54473.325099600006 2024-08-03,21:49:45.000,216,11045789,-795,0,1722721784,12657.250584219997,179.80420278000383,54473.56266168001 2024-08-03,21:49:46.000,216,11045816,-795,0,1722721785,12657.250584219997,179.8112519100032,54473.54868744 2024-08-03,21:49:47.000,216,11045782,-795,0,1722721786,12657.196693739992,179.8253501700019,54473.51375184001 2024-08-03,21:49:48.000,216,11045761,-795,0,1722721787,12657.129330639997,179.8112519100032,54473.471829120004 2024-08-03,21:49:49.000,216,11045787,-795,0,1722721788,12657.082176470001,179.77600625999912,54473.6045844 2024-08-03,21:49:50.000,216,11045807,-795,0,1722721789,12657.014813369991,179.78305538999848,54473.56266168001 2024-08-03,21:49:51.000,216,11045828,-795,0,1722721790,12657.095649089992,179.95223450999765,54473.51375184001 2024-08-03,21:49:52.000,216,11045792,-795,0,1722721791,12657.068703849996,180.0579714600026,54473.55567456 2024-08-03,21:49:53.000,216,11045813,-795,0,1722721792,12657.216902669992,180.1214136300041,54473.73733968 2024-08-03,21:49:54.000,216,11045797,-795,0,1722721793,12657.331419939997,180.20600319000368,54473.90503056 2024-08-03,21:49:55.000,216,11045778,-795,0,1722721794,12657.573927099998,180.4033788300003,54473.90503056 2024-08-03,21:49:56.000,216,11045794,-795,0,1722721795,12657.681708059994,180.5655088200001,54473.96791464001 2024-08-03,21:49:57.000,216,11045781,-795,0,1722721796,12657.97136938999,180.70649142000184,54473.96791464001 2024-08-03,21:49:58.000,216,11045836,-795,0,1722721797,12658.213876549991,180.98845661999803,54474.10765704 2024-08-03,21:49:59.000,216,11045860,-795,0,1722721798,12658.382284300002,181.15763574000448,54474.17054112 2024-08-03,21:50:00.000,216,11045829,-795,0,1722721799,12658.631527769998,181.52419050000026,54474.30329640001 2024-08-03,21:50:01.000,216,11045800,-795,0,1722721800,12658.806671829989,181.72156614000414,54474.54085848001 2024-08-03,21:50:02.000,216,11045857,-795,0,1722721801,12659.022233749994,181.9471382999982,54474.51291 2024-08-03,21:50:03.000,216,11045840,-795,0,1722721802,12659.13001470999,182.05992438000249,54474.547845600006 2024-08-03,21:50:04.000,216,11045748,-795,0,1722721803,12659.23779567,182.11631742000463,54474.61771680001 2024-08-03,21:50:05.000,216,11045782,-795,0,1722721804,12659.31189507999,182.09517002999928,54474.70854936001 2024-08-03,21:50:06.000,216,11045816,-795,0,1722721805,12659.31189507999,182.09517002999928,54474.77143344 2024-08-03,21:50:07.000,216,11045825,-795,0,1722721806,12659.35904925,182.13041568000335,54474.666626640006 2024-08-03,21:50:08.000,216,11045855,-795,0,1722721807,12659.460093900001,182.2220543700023,54474.694575120004 2024-08-03,21:50:09.000,216,11045807,-795,0,1722721808,12659.648710579997,182.39828262000083,54474.764446320005 2024-08-03,21:50:10.000,216,11045826,-795,0,1722721809,12659.783436780002,182.6309039100015,54474.80636904001 2024-08-03,21:50:11.000,216,11045813,-795,0,1722721810,12659.817118329993,182.67319868999766,54474.80636904001 2024-08-03,21:50:12.000,216,11045808,-795,0,1722721811,12659.810382019998,182.67319868999766,54474.84130464 2024-08-03,21:50:13.000,216,11045869,-795,0,1722721812,12659.790173089998,182.69434608000302,54474.73649784001 2024-08-03,21:50:14.000,216,11045745,-795,0,1722721813,12659.729546299997,182.64500217000023,54474.74348496 2024-08-03,21:50:15.000,216,11045813,-795,0,1722721814,12659.810382019998,182.62385478000215,54474.7923948 2024-08-03,21:50:16.000,216,11045854,-795,0,1722721815,12659.763227850002,182.65910042999894,54474.84829176 2024-08-03,21:50:17.000,216,11045842,-795,0,1722721816,12659.857536189993,182.74368998999853,54474.82034328 2024-08-03,21:50:18.000,216,11045793,-795,0,1722721817,12659.958580839993,182.9128691099977,54474.84829176 2024-08-03,21:50:19.000,216,11045792,-795,0,1722721818,12660.052889179999,182.98336040999857,54474.80636904001 2024-08-03,21:50:20.000,216,11045792,-795,0,1722721819,12660.133724899999,183.03270432000136,54474.90418872001 2024-08-03,21:50:21.000,216,11045814,-795,0,1722721820,12660.22803323999,183.0609008399988,54474.89021448 2024-08-03,21:50:22.000,216,11045833,-795,0,1722721821,12660.302132649995,183.0749991000048,54474.96008568 2024-08-03,21:50:23.000,216,11045813,-795,0,1722721822,12660.31560527,183.15253952999774,54474.813356160004 2024-08-03,21:50:24.000,216,11045833,-795,0,1722721823,12660.28866002999,183.2371290900046,54474.84829176 2024-08-03,21:50:25.000,216,11045849,-795,0,1722721824,12660.36949574999,183.36401343000034,54474.981047040004 2024-08-03,21:50:26.000,216,11045784,-795,0,1722721825,12660.241505859995,183.42745560000185,54475.05790536 2024-08-03,21:50:27.000,216,11045782,-795,0,1722721826,12660.140461209994,183.55433994000487,54475.08585384 2024-08-03,21:50:28.000,216,11045817,-795,0,1722721827,12660.005735009989,183.54024167999887,54475.148737920004 2024-08-03,21:50:29.000,216,11045808,-795,0,1722721828,12659.924899289988,183.44155386000057,54475.2465576 2024-08-03,21:50:30.000,216,11045828,-795,0,1722721829,12659.871008809998,183.38516081999842,54475.386300000006 2024-08-03,21:50:31.000,216,11045828,-795,0,1722721830,12659.830590949998,183.36401343000034,54475.37931288001 2024-08-03,21:50:32.000,216,11045805,-795,0,1722721831,12659.682392130002,183.25827648000268,54475.23258336 2024-08-03,21:50:33.000,216,11045807,-795,0,1722721832,12659.736282609992,183.20188344000053,54475.44918408 2024-08-03,21:50:34.000,216,11045818,-795,0,1722721833,12659.749755229997,183.15958866000437,54475.57495224001 2024-08-03,21:50:35.000,216,11045784,-795,0,1722721834,12659.628501649997,183.13844126999902,54475.56796512 2024-08-03,21:50:36.000,216,11045815,-795,0,1722721835,12659.648710579997,183.0890973600035,54475.721681760006 2024-08-03,21:50:37.000,216,11045823,-795,0,1722721836,12659.628501649997,183.0609008399988,54475.74963024 2024-08-03,21:50:38.000,216,11045759,-795,0,1722721837,12659.527456999997,183.025655190002,54475.76360448001 2024-08-03,21:50:39.000,216,11045808,-795,0,1722721838,12659.500511760001,182.99745867000456,54475.735656 2024-08-03,21:50:40.000,216,11045792,-795,0,1722721839,12659.487039139996,182.96926214999985,54475.86142416001 2024-08-03,21:50:41.000,216,11045814,-795,0,1722721840,12659.513984379992,182.98336040999857,54475.96623096 2024-08-03,21:50:42.000,216,11045816,-795,0,1722721841,12659.433148659991,182.98336040999857,54475.98020520001 2024-08-03,21:50:43.000,216,11045773,-795,0,1722721842,12659.39946711,183.00450780000392,54475.64482344001 2024-08-03,21:50:44.000,216,11045770,-795,0,1722721843,12659.29168614999,182.99040953999793,54475.70770752 2024-08-03,21:50:45.000,216,11045810,-795,0,1722721844,12659.392730799991,182.99040953999793,54475.91732112 2024-08-03,21:50:46.000,216,11045846,-795,0,1722721845,12659.325367699996,182.94811476000177,54475.95924384001 2024-08-03,21:50:47.000,216,11045805,-795,0,1722721846,12659.244531979995,182.9622130200005,54475.889372640006 2024-08-03,21:50:48.000,216,11045793,-795,0,1722721847,12659.23105935999,182.88467259000026,54475.92430824 2024-08-03,21:50:49.000,216,11045813,-795,0,1722721848,12659.23105935999,182.85647607000283,54475.91732112 2024-08-03,21:50:50.000,216,11045807,-795,0,1722721849,12659.17716888,182.7295917299998,54476.02212792 2024-08-03,21:50:51.000,216,11045773,-795,0,1722721850,12659.19737781,182.65205129999958,54475.97321808 2024-08-03,21:50:52.000,216,11045794,-795,0,1722721851,12659.15022363999,182.57451086999936,54476.05007640001 2024-08-03,21:50:53.000,216,11045850,-795,0,1722721852,12659.07612423,182.52516696000384,54475.86142416001 2024-08-03,21:50:54.000,216,11045779,-795,0,1722721853,12659.062651609995,182.49697043999913,54475.889372640006 2024-08-03,21:50:55.000,216,11045850,-795,0,1722721854,12659.08959684999,182.5040195699985,54475.95225672 2024-08-03,21:50:56.000,216,11045818,-795,0,1722721855,12659.15022363999,182.51811783000448,54475.93129536001 2024-08-03,21:50:57.000,216,11045808,-795,0,1722721856,12659.15695995,182.51106869999785,54476.008153680006 2024-08-03,21:50:58.000,216,11045789,-795,0,1722721857,12659.163696259995,182.4687739200017,54476.0151408 2024-08-03,21:50:59.000,216,11045838,-795,0,1722721858,12659.17043256999,182.48992130999977,54475.91033400001 2024-08-03,21:51:00.000,216,11045759,-795,0,1722721859,12659.17716888,182.49697043999913,54475.96623096 2024-08-03,21:51:01.000,216,11045793,-795,0,1722721860,12659.17043256999,182.51106869999785,54475.96623096 2024-08-03,21:51:02.000,216,11045800,-795,0,1722721861,12659.17043256999,182.47582305000105,54476.07802488001 2024-08-03,21:51:03.000,216,11045753,-795,0,1722721862,12659.01549744,182.48992130999977,54475.95225672 2024-08-03,21:51:04.000,216,11045792,-795,0,1722721863,12659.02897005999,182.44057740000426,54476.02911504001 2024-08-03,21:51:05.000,216,11045786,-795,0,1722721864,12659.02897005999,182.4194300099989,54476.1898188 2024-08-03,21:51:06.000,216,11045810,-795,0,1722721865,12659.042442679995,182.3841843600021,54476.1898188 2024-08-03,21:51:07.000,216,11045779,-795,0,1722721866,12658.98855219999,182.37713523000275,54476.09898624001 2024-08-03,21:51:08.000,216,11045850,-795,0,1722721867,12658.954870649999,182.41238087999955,54476.02212792 2024-08-03,21:51:09.000,216,11045813,-795,0,1722721868,12658.981815889994,182.39123349000147,54476.07103776 2024-08-03,21:51:10.000,216,11045845,-795,0,1722721869,12659.06938791999,182.3841843600021,54476.085012 2024-08-03,21:51:11.000,216,11045796,-795,0,1722721870,12659.0559153,182.36303697000403,54476.085012 2024-08-03,21:51:12.000,216,11045828,-795,0,1722721871,12659.0559153,182.32779131999996,54475.99417944 2024-08-03,21:51:13.000,216,11045821,-795,0,1722721872,12659.082860539995,182.33484044999932,54476.00116656001 2024-08-03,21:51:14.000,216,11045844,-795,0,1722721873,12659.21085042999,182.31369306000124,54476.09199912 2024-08-03,21:51:15.000,216,11045839,-795,0,1722721874,12659.21085042999,182.31369306000124,54476.154883200004 2024-08-03,21:51:16.000,216,11045821,-795,0,1722721875,12659.17043256999,182.31369306000124,54476.13392184 2024-08-03,21:51:17.000,216,11045790,-795,0,1722721876,12659.13001470999,182.3841843600021,54476.036102160004 2024-08-03,21:51:18.000,216,11045815,-795,0,1722721877,12659.10980577999,182.4053317500002,54476.008153680006 2024-08-03,21:51:19.000,216,11045812,-795,0,1722721878,12659.062651609995,182.4053317500002,54476.02212792 2024-08-03,21:51:20.000,216,11045801,-795,0,1722721879,12659.06938791999,182.4687739200017,54476.02212792 2024-08-03,21:51:21.000,216,11045823,-795,0,1722721880,12659.17716888,182.48992130999977,54476.154883200004 2024-08-03,21:51:22.000,216,11045839,-795,0,1722721881,12659.27821353,182.48992130999977,54476.04308928 2024-08-03,21:51:23.000,216,11045797,-795,0,1722721882,12659.23105935999,182.5322160900032,54476.0151408 2024-08-03,21:51:24.000,216,11045819,-795,0,1722721883,12659.19064149999,182.53926522000256,54475.89635976 2024-08-03,21:51:25.000,216,11045779,-795,0,1722721884,12659.224323049995,182.6168056500028,54475.93129536001 2024-08-03,21:51:26.000,216,11045808,-795,0,1722721885,12659.29168614999,182.69434608000302,54475.95225672 2024-08-03,21:51:27.000,216,11045811,-795,0,1722721886,12659.264740909995,182.7154934700011,54476.02212792 2024-08-03,21:51:28.000,216,11045806,-795,0,1722721887,12659.264740909995,182.76483738000388,54475.97321808 2024-08-03,21:51:29.000,216,11045762,-795,0,1722721888,12659.264740909995,182.80713216000004,54476.02911504001 2024-08-03,21:51:30.000,216,11045816,-795,0,1722721889,12659.31863139,182.84942694000347,54476.18283168 2024-08-03,21:51:31.000,216,11045837,-795,0,1722721890,12659.325367699996,182.8635252000022,54476.25969 2024-08-03,21:51:32.000,216,11045837,-795,0,1722721891,12659.23105935999,182.90581997999834,54476.21776728001 2024-08-03,21:51:33.000,216,11045821,-795,0,1722721892,12659.09633316,182.94811476000177,54476.175844560006 2024-08-03,21:51:34.000,216,11045760,-795,0,1722721893,12659.01549744,182.99745867000456,54476.175844560006 2024-08-03,21:51:35.000,216,11045832,-795,0,1722721894,12658.97507958,183.03975345000072,54476.25270288 2024-08-03,21:51:36.000,216,11045821,-795,0,1722721895,12658.99528851,183.1243430100003,54476.224754400006 2024-08-03,21:51:37.000,216,11045822,-795,0,1722721896,12658.894243859999,183.18073605000245,54476.203793040004 2024-08-03,21:51:38.000,216,11045786,-795,0,1722721897,12658.900980169994,183.20188344000053,54476.273664240005 2024-08-03,21:51:39.000,216,11045810,-795,0,1722721898,12658.94813433999,183.23007995999797,54476.35750968 2024-08-03,21:51:40.000,216,11045822,-795,0,1722721899,12658.88750754999,183.25122735000332,54476.29462560001 2024-08-03,21:51:41.000,216,11045803,-795,0,1722721900,12658.880771239994,183.31466952000483,54476.35750968 2024-08-03,21:51:42.000,216,11045793,-795,0,1722721901,12658.853825999999,183.35696430000098,54476.25969 2024-08-03,21:51:43.000,216,11045787,-795,0,1722721902,12658.840353379994,183.3992590800044,54476.21776728001 2024-08-03,21:51:44.000,216,11045802,-795,0,1722721903,12658.759517659993,183.4345047300012,54476.14789608001 2024-08-03,21:51:45.000,216,11045783,-795,0,1722721904,12658.725836109988,183.50499603000208,54476.30859984 2024-08-03,21:51:46.000,216,11045804,-795,0,1722721905,12658.92792540999,183.5331925499995,54476.31558696001 2024-08-03,21:51:47.000,216,11045787,-795,0,1722721906,12658.874034929999,183.5190942900008,54476.30161272 2024-08-03,21:51:48.000,216,11045741,-795,0,1722721907,12658.961606959994,183.60368385000038,54476.26667712001 2024-08-03,21:51:49.000,216,11045801,-795,0,1722721908,12658.954870649999,183.58958559000166,54476.18283168 2024-08-03,21:51:50.000,216,11045803,-795,0,1722721909,12658.99528851,183.60368385000038,54476.21776728001 2024-08-03,21:51:51.000,216,11045809,-795,0,1722721910,12659.10980577999,183.63892950000445,54476.224754400006 2024-08-03,21:51:52.000,216,11045797,-795,0,1722721911,12659.143487329995,183.66007689000253,54476.19680592001 2024-08-03,21:51:53.000,216,11045771,-795,0,1722721912,12659.13001470999,183.71646993000468,54476.21776728001 2024-08-03,21:51:54.000,216,11045782,-795,0,1722721913,12659.17043256999,183.75171558000147,54476.175844560006 2024-08-03,21:51:55.000,216,11045791,-795,0,1722721914,12659.204114119995,183.74466645000211,54476.23174152 2024-08-03,21:51:56.000,216,11045735,-795,0,1722721915,12659.163696259995,183.84335427000042,54476.23174152 2024-08-03,21:51:57.000,216,11045793,-795,0,1722721916,12659.183905189995,183.87155078999785,54476.224754400006 2024-08-03,21:51:58.000,216,11045802,-795,0,1722721917,12659.163696259995,183.8926981800032,54476.13392184 2024-08-03,21:51:59.000,216,11045827,-795,0,1722721918,12659.13001470999,183.88564905000385,54476.105973360005 2024-08-03,21:52:00.000,216,11045756,-795,0,1722721919,12659.103069469995,183.94204208999872,54476.224754400006 2024-08-03,21:52:01.000,216,11045813,-795,0,1722721920,12659.15022363999,183.9772877400028,54476.36449680001 2024-08-03,21:52:02.000,216,11045792,-795,0,1722721921,12659.062651609995,183.98433687000215,54476.31558696001 2024-08-03,21:52:03.000,216,11045805,-795,0,1722721922,12659.022233749994,183.94909121999808,54476.371483920004 2024-08-03,21:52:04.000,216,11045854,-795,0,1722721923,12658.981815889994,183.9772877400028,54476.43436800001 2024-08-03,21:52:05.000,216,11045814,-795,0,1722721924,12658.981815889994,183.99843513000087,54476.42039376 2024-08-03,21:52:06.000,216,11045826,-795,0,1722721925,12658.921189099994,184.04777904000366,54476.42039376 2024-08-03,21:52:07.000,216,11045807,-795,0,1722721926,12658.867298619989,184.04777904000366,54476.343535440006 2024-08-03,21:52:08.000,216,11045795,-795,0,1722721927,12658.806671829989,184.09712294999918,54476.35052256 2024-08-03,21:52:09.000,216,11045801,-795,0,1722721928,12658.820144449994,184.09712294999918,54476.41340664001 2024-08-03,21:52:10.000,216,11045803,-795,0,1722721929,12658.826880759989,184.1394177300026,54476.490264960004 2024-08-03,21:52:11.000,216,11045779,-795,0,1722721930,12658.847089689989,184.1394177300026,54476.48327784001 2024-08-03,21:52:12.000,216,11045789,-795,0,1722721931,12658.793199209998,184.2028599000041,54476.46231648001 2024-08-03,21:52:13.000,216,11045798,-795,0,1722721932,12658.766253969989,184.259252939999,54476.31558696001 2024-08-03,21:52:14.000,216,11045758,-795,0,1722721933,12658.833617069999,184.26630206999835,54476.38545816001 2024-08-03,21:52:15.000,216,11045798,-795,0,1722721934,12658.867298619989,184.29449859000306,54476.47629072 2024-08-03,21:52:16.000,216,11045786,-795,0,1722721935,12658.833617069999,184.386137280002,54476.36449680001 2024-08-03,21:52:17.000,216,11045784,-795,0,1722721936,12658.867298619989,184.37908815000264,54476.44834224 2024-08-03,21:52:18.000,216,11045793,-795,0,1722721937,12658.853825999999,184.386137280002,54476.4693036 2024-08-03,21:52:19.000,216,11045780,-795,0,1722721938,12658.860562309994,184.37203902000329,54476.29462560001 2024-08-03,21:52:20.000,216,11045742,-795,0,1722721939,12658.779726589994,184.35089162999793,54476.3994324 2024-08-03,21:52:21.000,216,11045797,-795,0,1722721940,12658.799935519994,184.31564598000114,54476.40641952 2024-08-03,21:52:22.000,216,11045748,-795,0,1722721941,12658.779726589994,184.32974423999985,54476.36449680001 2024-08-03,21:52:23.000,216,11045797,-795,0,1722721942,12658.732572419998,184.31564598000114,54476.28763848 2024-08-03,21:52:24.000,216,11045781,-795,0,1722721943,12658.719099799993,184.30154772000242,54476.28065136 2024-08-03,21:52:25.000,216,11045787,-795,0,1722721944,12658.746045039989,184.2874494600037,54476.441355120005 2024-08-03,21:52:26.000,216,11045797,-795,0,1722721945,12658.746045039989,184.25220380999963,54476.46231648001 2024-08-03,21:52:27.000,216,11045864,-795,0,1722721946,12658.712363489998,184.259252939999,54476.42039376 2024-08-03,21:52:28.000,216,11045786,-795,0,1722721947,12658.611318839998,184.29449859000306,54476.47629072 2024-08-03,21:52:29.000,216,11045808,-795,0,1722721948,12658.604582530003,184.2733511999977,54476.48327784001 2024-08-03,21:52:30.000,216,11045811,-795,0,1722721949,12658.597846219993,184.35089162999793,54476.56712328 2024-08-03,21:52:31.000,216,11045856,-795,0,1722721950,12658.564164670002,184.35089162999793,54476.51821344 2024-08-03,21:52:32.000,216,11045809,-795,0,1722721951,12658.490065259997,184.4354811900048,54476.45532936 2024-08-03,21:52:33.000,216,11045812,-795,0,1722721952,12658.469856329997,184.52007075000438,54476.441355120005 2024-08-03,21:52:34.000,216,11045807,-795,0,1722721953,12658.550692049997,184.56236553000053,54476.61603312 2024-08-03,21:52:35.000,216,11045812,-795,0,1722721954,12658.564164670002,184.60466031000396,54476.560136160006 2024-08-03,21:52:36.000,216,11045805,-795,0,1722721955,12658.564164670002,184.66105334999884,54476.560136160006 2024-08-03,21:52:37.000,216,11045803,-795,0,1722721956,12658.604582530003,184.70334813000227,54476.52520056 2024-08-03,21:52:38.000,216,11045822,-795,0,1722721957,12658.597846219993,184.6962990000029,54476.43436800001 2024-08-03,21:52:39.000,216,11045814,-795,0,1722721958,12658.624791460003,184.717446390001,54476.44834224 2024-08-03,21:52:40.000,216,11045831,-795,0,1722721959,12658.746045039989,184.75974117000442,54476.56712328 2024-08-03,21:52:41.000,216,11045816,-795,0,1722721960,12658.786462899989,184.75269203999778,54476.59507176 2024-08-03,21:52:42.000,216,11045745,-795,0,1722721961,12658.806671829989,184.76679030000378,54476.51821344 2024-08-03,21:52:43.000,216,11045790,-795,0,1722721962,12658.840353379994,184.78793769000185,54476.51821344 2024-08-03,21:52:44.000,216,11045749,-795,0,1722721963,12658.746045039989,184.83728160000464,54476.59507176 2024-08-03,21:52:45.000,216,11045804,-795,0,1722721964,12658.752781349998,184.80203595000057,54476.58808464 2024-08-03,21:52:46.000,216,11045824,-795,0,1722721965,12658.651736699998,184.85842899000272,54476.35052256 2024-08-03,21:52:47.000,216,11045813,-795,0,1722721966,12658.604582530003,184.90777289999824,54476.490264960004 2024-08-03,21:52:48.000,216,11045791,-795,0,1722721967,12658.530483119997,184.91482203000487,54476.40641952 2024-08-03,21:52:49.000,216,11045821,-795,0,1722721968,12658.490065259997,184.95006768000167,54476.41340664001 2024-08-03,21:52:50.000,216,11045832,-795,0,1722721969,12658.510274189997,184.92187116000423,54476.51821344 2024-08-03,21:52:51.000,216,11045800,-795,0,1722721970,12658.469856329997,184.97121506999974,54476.51821344 2024-08-03,21:52:52.000,216,11045762,-795,0,1722721971,12658.429438469997,185.01350985000317,54476.43436800001 2024-08-03,21:52:53.000,216,11045800,-795,0,1722721972,12658.463120020002,185.02055898000253,54476.35750968 2024-08-03,21:52:54.000,216,11045782,-795,0,1722721973,12658.496801569992,185.03465724000125,54476.322574080004 2024-08-03,21:52:55.000,216,11045812,-795,0,1722721974,12658.449647399997,185.03465724000125,54476.26667712001 2024-08-03,21:52:56.000,216,11045779,-795,0,1722721975,12658.483328950002,185.06990288999805,54476.49725208 2024-08-03,21:52:57.000,216,11045782,-795,0,1722721976,12658.463120020002,185.05580462999933,54476.511226320006 2024-08-03,21:52:58.000,216,11045799,-795,0,1722721977,12658.402493230002,185.06990288999805,54476.51821344 2024-08-03,21:52:59.000,216,11045797,-795,0,1722721978,12658.287975959996,185.04875549999997,54476.322574080004 2024-08-03,21:53:00.000,216,11045795,-795,0,1722721979,12658.220612860001,185.08400115000404,54476.44834224 2024-08-03,21:53:01.000,216,11045775,-795,0,1722721980,12658.180195,185.16859071000363,54476.4693036 2024-08-03,21:53:02.000,216,11045756,-795,0,1722721981,12658.220612860001,185.2390820100045,54476.52520056 2024-08-03,21:53:03.000,216,11045818,-795,0,1722721982,12658.133040829991,185.20383636000042,54476.40641952 2024-08-03,21:53:04.000,216,11045822,-795,0,1722721983,12658.153249759991,185.21793461999914,54476.45532936 2024-08-03,21:53:05.000,216,11045829,-795,0,1722721984,12658.220612860001,185.2249837499985,54476.60205888001 2024-08-03,21:53:06.000,216,11045810,-795,0,1722721985,12658.220612860001,185.18268897000235,54476.69987856001 2024-08-03,21:53:07.000,216,11045812,-795,0,1722721986,12658.186931309996,185.1897381000017,54476.61603312 2024-08-03,21:53:08.000,216,11045793,-795,0,1722721987,12658.153249759991,185.20383636000042,54476.609046000005 2024-08-03,21:53:09.000,216,11045766,-795,0,1722721988,12658.11956821,185.1897381000017,54476.560136160006 2024-08-03,21:53:10.000,216,11045817,-795,0,1722721989,12658.13977714,185.18268897000235,54476.62302024 2024-08-03,21:53:11.000,216,11045833,-795,0,1722721990,12658.146513449996,185.11924680000084,54476.657955840004 2024-08-03,21:53:12.000,216,11045833,-795,0,1722721991,12658.126304519996,185.13334505999956,54476.69289144 2024-08-03,21:53:13.000,216,11045799,-795,0,1722721992,12658.126304519996,185.0910502800034,54476.657955840004 2024-08-03,21:53:14.000,216,11045799,-795,0,1722721993,12658.20040393,185.04875549999997,54476.609046000005 2024-08-03,21:53:15.000,216,11045777,-795,0,1722721994,12658.153249759991,184.99236245999782,54476.53218768001 2024-08-03,21:53:16.000,216,11045805,-795,0,1722721995,12658.153249759991,184.96416594000038,54476.61603312 2024-08-03,21:53:17.000,216,11045777,-795,0,1722721996,12658.05894142,184.97121506999974,54476.35750968 2024-08-03,21:53:18.000,216,11045813,-795,0,1722721997,12658.106095589996,184.88662551000016,54476.51821344 2024-08-03,21:53:19.000,216,11045809,-795,0,1722721998,12658.09935928,184.85842899000272,54476.560136160006 2024-08-03,21:53:20.000,216,11045804,-795,0,1722721999,12658.005050939995,184.85137986000336,54476.56712328 2024-08-03,21:53:21.000,216,11045797,-795,0,1722722000,12657.97136938999,184.85137986000336,54476.56712328 2024-08-03,21:53:22.000,216,11045789,-795,0,1722722001,12657.924215219995,184.87252725000144,54476.56712328 2024-08-03,21:53:23.000,216,11045799,-795,0,1722722002,12657.944424149995,184.85842899000272,54476.5741104 2024-08-03,21:53:24.000,216,11045746,-795,0,1722722003,12657.93095152999,184.85842899000272,54476.65096872001 2024-08-03,21:53:25.000,216,11045797,-795,0,1722722004,12657.89053366999,184.91482203000487,54476.62302024 2024-08-03,21:53:26.000,216,11045818,-795,0,1722722005,12657.823170569995,184.9430185500023,54476.560136160006 2024-08-03,21:53:27.000,216,11045773,-795,0,1722722006,12657.85685212,184.99236245999782,54476.62302024 2024-08-03,21:53:28.000,216,11045787,-795,0,1722722007,12657.904006289995,184.99236245999782,54476.5741104 2024-08-03,21:53:29.000,216,11045795,-795,0,1722722008,12657.984842009995,185.0276081100019,54476.55314904001 2024-08-03,21:53:30.000,216,11045802,-795,0,1722722009,12658.05220510999,184.99941159000446,54476.678917200006 2024-08-03,21:53:31.000,216,11045768,-795,0,1722722010,12658.09935928,185.04875549999997,54476.63000736001 2024-08-03,21:53:32.000,216,11045748,-795,0,1722722011,12658.106095589996,184.99941159000446,54476.657955840004 2024-08-03,21:53:33.000,216,11045816,-795,0,1722722012,12658.173458689991,184.99941159000446,54476.59507176 2024-08-03,21:53:34.000,216,11045805,-795,0,1722722013,12658.193667619991,184.9782641999991,54476.490264960004 2024-08-03,21:53:35.000,216,11045813,-795,0,1722722014,12658.180195,184.98531332999846,54476.45532936 2024-08-03,21:53:36.000,216,11045814,-795,0,1722722015,12658.186931309996,184.9430185500023,54476.61603312 2024-08-03,21:53:37.000,216,11045774,-795,0,1722722016,12658.05894142,184.96416594000038,54476.37847104 2024-08-03,21:53:38.000,216,11045813,-795,0,1722722017,12658.126304519996,184.9430185500023,54476.58808464 2024-08-03,21:53:39.000,216,11045790,-795,0,1722722018,12658.15998607,184.9289202900036,54476.66494296 2024-08-03,21:53:40.000,216,11045797,-795,0,1722722019,12658.07915035,184.92187116000423,54476.706865680004 2024-08-03,21:53:41.000,216,11045792,-795,0,1722722020,12658.11956821,184.90072376999888,54476.706865680004 2024-08-03,21:53:42.000,216,11045824,-795,0,1722722021,12658.085886659996,184.85137986000336,54476.59507176 2024-08-03,21:53:43.000,216,11045826,-795,0,1722722022,12658.11283189999,184.80203595000057,54476.59507176 2024-08-03,21:53:44.000,216,11045783,-795,0,1722722023,12658.153249759991,184.80908507999993,54476.69987856001 2024-08-03,21:53:45.000,216,11045780,-795,0,1722722024,12658.220612860001,184.77383943000314,54476.76276264 2024-08-03,21:53:46.000,216,11045810,-795,0,1722722025,12658.247558099996,184.74564290999842,54476.69987856001 2024-08-03,21:53:47.000,216,11045747,-715,0,1722722026,12658.20040393,184.73859377999906,54476.76974976001 2024-08-03,21:53:48.000,216,11045793,-795,0,1722722027,12658.240821790001,184.67515161000483,54476.657955840004 2024-08-03,21:53:49.000,216,11045822,-795,0,1722722028,12658.314921199992,184.7315446499997,54476.5741104 2024-08-03,21:53:50.000,216,11045826,-795,0,1722722029,12658.402493230002,184.73859377999906,54476.68590432 2024-08-03,21:53:51.000,216,11045808,-795,0,1722722030,12658.368811679997,184.73859377999906,54476.58808464 2024-08-03,21:53:52.000,216,11045780,-795,0,1722722031,12658.496801569992,184.7808885600025,54476.60205888001 2024-08-03,21:53:53.000,216,11045828,-795,0,1722722032,12658.570900979998,184.80908507999993,54476.69987856001 2024-08-03,21:53:54.000,216,11045800,-795,0,1722722033,12658.665209319988,184.830232469998,54476.74878840001 2024-08-03,21:53:55.000,216,11045765,-795,0,1722722034,12658.719099799993,184.8795763800008,54476.7138528 2024-08-03,21:53:56.000,216,11045774,-795,0,1722722035,12658.779726589994,184.85842899000272,54476.76974976001 2024-08-03,21:53:57.000,216,11045784,-795,0,1722722036,12658.867298619989,184.91482203000487,54476.81865960001 2024-08-03,21:53:58.000,216,11045801,-795,0,1722722037,12658.90771647999,184.9289202900036,54476.69987856001 2024-08-03,21:53:59.000,216,11045789,-795,0,1722722038,12659.01549744,185.00646072000382,54476.80468536 2024-08-03,21:54:00.000,216,11045793,-795,0,1722722039,12659.07612423,185.04875549999997,54476.95141488 2024-08-03,21:54:01.000,216,11045825,-795,0,1722722040,12659.21758674,185.1262959300002,54477.00731184001 2024-08-03,21:54:02.000,216,11045769,-795,0,1722722041,12659.33210400999,185.14039418999891,54476.97237624 2024-08-03,21:54:03.000,216,11045803,-795,0,1722722042,12659.426412349996,185.2249837499985,54476.93744064001 2024-08-03,21:54:04.000,216,11045740,-795,0,1722722043,12659.574611169992,185.2531802700032,54477.08417016001 2024-08-03,21:54:05.000,216,11045781,-795,0,1722722044,12659.682392130002,185.3095733099981,54476.97237624 2024-08-03,21:54:06.000,216,11045777,-795,0,1722722045,12659.857536189993,185.32367157000408,54477.09115728 2024-08-03,21:54:07.000,216,11045780,-795,0,1722722046,12659.884481429988,185.4364576500011,54476.958402 2024-08-03,21:54:08.000,216,11045796,-795,0,1722722047,12659.978789769993,185.4998998200026,54477.063208800006 2024-08-03,21:54:09.000,216,11045750,-795,0,1722722048,12660.120252279994,185.5210472100007,54477.14705424 2024-08-03,21:54:10.000,216,11045793,-795,0,1722722049,12660.22803323999,185.60563677000027,54477.22391256001 2024-08-03,21:54:11.000,216,11045842,-795,0,1722722050,12660.281923719995,185.6831772000005,54477.29378376 2024-08-03,21:54:12.000,216,11045718,-795,0,1722722051,12660.261714789995,185.69727545999922,54477.22391256001 2024-08-03,21:54:13.000,216,11045807,-795,0,1722722052,12660.281923719995,185.80301241000416,54477.1680156 2024-08-03,21:54:14.000,216,11045760,-795,0,1722722053,12660.26845109999,185.8664545799984,54477.209938320004 2024-08-03,21:54:15.000,216,11045738,-795,0,1722722054,12660.322341579995,185.95104413999798,54477.21692544 2024-08-03,21:54:16.000,216,11045765,-795,0,1722722055,12660.342550509995,185.96514240000397,54477.22391256001 2024-08-03,21:54:17.000,216,11045801,-795,0,1722722056,12660.403177299995,186.06383022000227,54477.307758 2024-08-03,21:54:18.000,216,11045791,-795,0,1722722057,12660.403177299995,186.08497761000035,54477.279809520005 2024-08-03,21:54:19.000,216,11045802,-795,0,1722722058,12660.38970467999,186.1131741299978,54477.112118640005 2024-08-03,21:54:20.000,216,11045738,-795,0,1722722059,12660.49748564,186.1131741299978,54477.230899680006 2024-08-03,21:54:21.000,216,11045780,-795,0,1722722060,12660.55811243,186.16251804000058,54477.25186104001 2024-08-03,21:54:22.000,216,11045778,-795,0,1722722061,12660.632211839991,186.1413706500025,54477.279809520005 2024-08-03,21:54:23.000,216,11045752,-795,0,1722722062,12660.713047559992,186.077928480001,54477.27282240001 2024-08-03,21:54:24.000,216,11045789,-795,0,1722722063,12660.800619590002,186.06383022000227,54477.17500272001 2024-08-03,21:54:25.000,216,11045773,-795,0,1722722064,12660.995972579993,185.93694587999926,54477.37064208001 2024-08-03,21:54:26.000,216,11045762,-795,0,1722722065,12661.036390439993,185.83825806000095,54477.377629200004 2024-08-03,21:54:27.000,216,11045815,-795,0,1722722066,12661.063335680003,185.7325211100033,54477.37064208001 2024-08-03,21:54:28.000,216,11045748,-795,0,1722722067,12661.103753539988,185.64088242000435,54477.447500400005 2024-08-03,21:54:29.000,216,11045772,-795,0,1722722068,12661.110489849998,185.51399808000133,54477.377629200004 2024-08-03,21:54:30.000,216,11045822,-795,0,1722722069,12661.144171399988,185.4012120000043,54477.496410240004 2024-08-03,21:54:31.000,216,11045788,-795,0,1722722070,12661.225007119989,185.2743276600013,54477.53833296001 2024-08-03,21:54:32.000,216,11045778,-795,0,1722722071,12661.231743429998,185.2743276600013,54477.5523072 2024-08-03,21:54:33.000,216,11045832,-795,0,1722722072,12661.231743429998,185.26022940000257,54477.545320080004 2024-08-03,21:54:34.000,216,11045776,-795,0,1722722073,12661.258688669994,185.19678723000106,54477.566281440006 2024-08-03,21:54:35.000,216,11045794,-795,0,1722722074,12661.400151179994,185.21793461999914,54477.65012688 2024-08-03,21:54:36.000,216,11045725,-795,0,1722722075,12661.46751427999,185.23203287999786,54477.62916552 2024-08-03,21:54:37.000,216,11045778,-795,0,1722722076,12661.54834999999,185.2249837499985,54477.64313976 2024-08-03,21:54:38.000,216,11045793,-795,0,1722722077,12661.56855892999,185.19678723000106,54477.65711400001 2024-08-03,21:54:39.000,216,11045767,-795,0,1722722078,12661.69654882,185.21793461999914,54477.62916552 2024-08-03,21:54:40.000,216,11045739,-795,0,1722722079,12661.871692879991,185.2390820100045,54477.82480488001 2024-08-03,21:54:41.000,216,11045774,-795,0,1722722080,12662.040100630002,185.23203287999786,54477.8667276 2024-08-03,21:54:42.000,216,11045797,-795,0,1722722081,12662.026628009997,185.2249837499985,54477.76890792 2024-08-03,21:54:43.000,216,11045748,-795,0,1722722082,12662.174826829993,185.28842592,54477.82480488001 2024-08-03,21:54:44.000,216,11045786,-795,0,1722722083,12662.262398860003,185.28137679000065,54477.92262456001 2024-08-03,21:54:45.000,216,11045817,-795,0,1722722084,12662.289344099998,185.35891722000088,54478.01345712001 2024-08-03,21:54:46.000,216,11045784,-795,0,1722722085,12662.410597679998,185.35891722000088,54477.91563744 2024-08-03,21:54:47.000,216,11045763,-795,0,1722722086,12662.491433399999,185.3377698300028,54477.89467608001 2024-08-03,21:54:48.000,216,11045767,-795,0,1722722087,12662.58574173999,185.30252417999873,54477.72698520001 2024-08-03,21:54:49.000,216,11045784,-795,0,1722722088,12662.760885799995,185.31662244000472,54478.02743136 2024-08-03,21:54:50.000,216,11045821,-795,0,1722722089,12662.841721519995,185.3377698300028,54478.17416088 2024-08-03,21:54:51.000,216,11045785,-795,0,1722722090,12662.90908461999,185.3377698300028,54478.19512224 2024-08-03,21:54:52.000,216,11045733,-795,0,1722722091,12662.94950247999,185.34481896000216,54478.12525104 2024-08-03,21:54:53.000,216,11045705,-795,0,1722722092,12662.97644772,185.36596635000024,54478.048392720004 2024-08-03,21:54:54.000,216,11045758,-795,0,1722722093,12662.99665665,185.42235939000238,54478.1462124 2024-08-03,21:54:55.000,216,11045752,-795,0,1722722094,12663.077492370001,185.4364576500011,54478.334864640005 2024-08-03,21:54:56.000,216,11045777,-795,0,1722722095,12663.01686558,185.42235939000238,54478.41172296 2024-08-03,21:54:57.000,216,11045757,-795,0,1722722096,12663.070756059991,185.4364576500011,54478.49556840001 2024-08-03,21:54:58.000,216,11045762,-795,0,1722722097,12662.97644772,185.42235939000238,54478.46761992 2024-08-03,21:54:59.000,216,11045783,-795,0,1722722098,12663.010129269991,185.42235939000238,54478.49556840001 2024-08-03,21:55:00.000,216,11045791,-795,0,1722722099,12662.962975099996,185.42940852000174,54478.56543960001 2024-08-03,21:55:01.000,216,11045773,-795,0,1722722100,12662.882139379995,185.42235939000238,54478.61434944001 2024-08-03,21:55:02.000,216,11045794,-795,0,1722722101,12662.81477628,185.42940852000174,54478.551465360004 2024-08-03,21:55:03.000,216,11045773,-795,0,1722722102,12662.740676869995,185.35891722000088,54478.530504 2024-08-03,21:55:04.000,216,11045788,-795,0,1722722103,12662.65310484,185.41531026000303,54478.551465360004 2024-08-03,21:55:05.000,216,11045792,-795,0,1722722104,12662.639632219994,185.36596635000024,54478.76806608 2024-08-03,21:55:06.000,216,11045761,-795,0,1722722105,12662.61268698,185.35186809000152,54478.74710472 2024-08-03,21:55:07.000,216,11045792,-795,0,1722722106,12662.518378639994,185.32367157000408,54478.67723352 2024-08-03,21:55:08.000,216,11045737,-795,0,1722722107,12662.390388749998,185.32367157000408,54478.64229792001 2024-08-03,21:55:09.000,216,11045770,-795,0,1722722108,12662.403861369989,185.2390820100045,54478.740117600006 2024-08-03,21:55:10.000,216,11045761,-795,0,1722722109,12662.343234579988,185.23203287999786,54478.740117600006 2024-08-03,21:55:11.000,216,11045816,-795,0,1722722110,12662.208508379998,185.1897381000017,54478.705182 2024-08-03,21:55:12.000,216,11045794,-795,0,1722722111,12662.141145280002,185.18268897000235,54478.72614336 2024-08-03,21:55:13.000,216,11045784,-795,0,1722722112,12662.067045869997,185.1544924500049,54478.719156240004 2024-08-03,21:55:14.000,216,11045753,-795,0,1722722113,12661.972737529992,185.11219767000148,54478.530504 2024-08-03,21:55:15.000,216,11045787,-795,0,1722722114,12661.992946459992,184.97121506999974,54478.66325928001 2024-08-03,21:55:16.000,216,11045739,-795,0,1722722115,12661.858220260001,184.96416594000038,54478.61434944001 2024-08-03,21:55:17.000,216,11045751,-795,0,1722722116,12661.784120849996,184.8795763800008,54478.60736232 2024-08-03,21:55:18.000,216,11045776,-795,0,1722722117,12661.68981250999,184.8161342099993,54478.50954264 2024-08-03,21:55:19.000,216,11045756,-795,0,1722722118,12661.55508631,184.7315446499997,54478.42569720001 2024-08-03,21:55:20.000,216,11045789,-795,0,1722722119,12661.541613689995,184.68924987000355,54478.55845248 2024-08-03,21:55:21.000,216,11045753,-795,0,1722722120,12661.58876785999,184.5835129199986,54478.59338808001 2024-08-03,21:55:22.000,216,11045814,-795,0,1722722121,12661.49445952,184.4848251000003,54478.551465360004 2024-08-03,21:55:23.000,216,11045800,-795,0,1722722122,12661.420360109994,184.4213829299988,54478.530504 2024-08-03,21:55:24.000,216,11045714,-795,0,1722722123,12661.352997009999,184.40023554000072,54478.59338808001 2024-08-03,21:55:25.000,216,11045838,-795,0,1722722124,12661.278897599994,184.30154772000242,54478.65627216 2024-08-03,21:55:26.000,216,11045805,-795,0,1722722125,12661.177852949993,184.2874494600037,54478.53749112 2024-08-03,21:55:27.000,216,11045781,-795,0,1722722126,12661.137435089993,184.2381055500009,54478.49556840001 2024-08-03,21:55:28.000,216,11045760,-795,0,1722722127,12660.995972579993,184.1746633799994,54478.30691616001 2024-08-03,21:55:29.000,216,11045810,-795,0,1722722128,12661.016181509993,184.1746633799994,54478.39774872001 2024-08-03,21:55:30.000,216,11045805,-795,0,1722722129,12660.982499960002,184.13236860000325,54478.453645680005 2024-08-03,21:55:31.000,216,11045763,-795,0,1722722130,12660.948818409997,184.09712294999918,54478.3907616 2024-08-03,21:55:32.000,216,11045721,-795,0,1722722131,12660.921873170002,184.1394177300026,54478.34883888001 2024-08-03,21:55:33.000,216,11045806,-795,0,1722722132,12660.935345789992,184.10417207999853,54478.19512224 2024-08-03,21:55:34.000,216,11045774,-795,0,1722722133,12660.908400549997,184.11827034000453,54478.237044960006 2024-08-03,21:55:35.000,216,11045773,-795,0,1722722134,12660.969027339997,184.13236860000325,54478.32787752001 2024-08-03,21:55:36.000,216,11045815,-795,0,1722722135,12660.928609479997,184.16761425000004,54478.29992904 2024-08-03,21:55:37.000,216,11045770,-795,0,1722722136,12660.928609479997,184.09712294999918,54478.27896768001 2024-08-03,21:55:38.000,216,11045769,-795,0,1722722137,12660.888191619997,184.13236860000325,54478.25800632001 2024-08-03,21:55:39.000,216,11045783,-795,0,1722722138,12660.894927929992,184.18171250999876,54478.18114800001 2024-08-03,21:55:40.000,216,11045727,-795,0,1722722139,12660.935345789992,184.19581077000475,54478.22307072 2024-08-03,21:55:41.000,216,11045774,-795,0,1722722140,12660.982499960002,184.16761425000004,54478.23005784001 2024-08-03,21:55:42.000,216,11045783,-795,0,1722722141,12661.049863059998,184.25220380999963,54478.13922528001 2024-08-03,21:55:43.000,216,11045826,-795,0,1722722142,12661.103753539988,184.1746633799994,54478.1462124 2024-08-03,21:55:44.000,216,11045770,-795,0,1722722143,12661.164380329988,184.23105642000155,54478.11127680001 2024-08-03,21:55:45.000,216,11045819,-795,0,1722722144,12661.211534499998,184.20990903000347,54478.12525104 2024-08-03,21:55:46.000,216,11045814,-795,0,1722722145,12661.265424979989,184.24515468000027,54478.22307072 2024-08-03,21:55:47.000,216,11045778,-795,0,1722722146,12661.265424979989,184.2733511999977,54478.20210936 2024-08-03,21:55:48.000,216,11045748,-795,0,1722722147,12661.184589259989,184.32974423999985,54478.118263920005 2024-08-03,21:55:49.000,216,11045755,-795,0,1722722148,12661.137435089993,184.32974423999985,54478.09730256 2024-08-03,21:55:50.000,216,11045757,-795,0,1722722149,12661.184589259989,184.36498989000393,54478.16018664001 2024-08-03,21:55:51.000,216,11045785,-795,0,1722722150,12661.225007119989,184.39318641000136,54478.285954800005 2024-08-03,21:55:52.000,216,11045836,-795,0,1722722151,12661.157644019993,184.4354811900048,54478.20909648001 2024-08-03,21:55:53.000,216,11045768,-795,0,1722722152,12661.225007119989,184.4495794500035,54478.32787752001 2024-08-03,21:55:54.000,216,11045773,-795,0,1722722153,12661.292370219999,184.52007075000438,54478.41172296 2024-08-03,21:55:55.000,216,11045779,-795,0,1722722154,12661.285633909989,184.5341690100031,54478.3907616 2024-08-03,21:55:56.000,216,11045700,-795,0,1722722155,12661.312579149999,184.59056204999797,54478.43967144 2024-08-03,21:55:57.000,216,11045777,-795,0,1722722156,12661.34626069999,184.61170944000332,54478.36281312 2024-08-03,21:55:58.000,216,11045758,-795,0,1722722157,12661.32605176999,184.61170944000332,54478.3907616 2024-08-03,21:55:59.000,216,11045802,-795,0,1722722158,12661.40688748999,184.59056204999797,54478.2510192 2024-08-03,21:56:00.000,216,11045771,-795,0,1722722159,12661.541613689995,184.64695509000012,54478.37678736001 2024-08-03,21:56:01.000,216,11045779,-795,0,1722722160,12661.622449409995,184.62580770000204,54478.47460704001 2024-08-03,21:56:02.000,216,11045736,-795,0,1722722161,12661.63592203,184.64695509000012,54478.48159416 2024-08-03,21:56:03.000,216,11045753,-795,0,1722722162,12661.703285129995,184.62580770000204,54478.43268432 2024-08-03,21:56:04.000,216,11045762,-795,0,1722722163,12661.784120849996,184.63990596000076,54478.502555520005 2024-08-03,21:56:05.000,216,11045747,-795,0,1722722164,12661.871692879991,184.5976111800046,54478.47460704001 2024-08-03,21:56:06.000,216,11045800,-795,0,1722722165,12661.905374429996,184.62580770000204,54478.48159416 2024-08-03,21:56:07.000,216,11045783,-795,0,1722722166,12661.905374429996,184.60466031000396,54478.41172296 2024-08-03,21:56:08.000,216,11045792,-795,0,1722722167,12661.945792289996,184.66105334999884,54478.43268432 2024-08-03,21:56:09.000,216,11045747,-795,0,1722722168,12661.999682770002,184.63990596000076,54478.46761992 2024-08-03,21:56:10.000,216,11045786,-795,0,1722722169,12662.006419079997,184.6822007400042,54478.57941384 2024-08-03,21:56:11.000,216,11045787,-795,0,1722722170,12662.019891700002,184.6681024799982,54478.43967144 2024-08-03,21:56:12.000,216,11045773,-795,0,1722722171,12662.013155389992,184.7315446499997,54478.4606328 2024-08-03,21:56:13.000,216,11045785,-795,0,1722722172,12661.979473840001,184.72449552000035,54478.3208904 2024-08-03,21:56:14.000,216,11045736,-795,0,1722722173,12661.979473840001,184.74564290999842,54478.41172296 2024-08-03,21:56:15.000,216,11045798,-795,0,1722722174,12662.006419079997,184.6822007400042,54478.44665856001 2024-08-03,21:56:16.000,216,11045788,-795,0,1722722175,12662.033364319992,184.717446390001,54478.43268432 2024-08-03,21:56:17.000,216,11045782,-795,0,1722722176,12662.073782179992,184.68924987000355,54478.530504 2024-08-03,21:56:18.000,216,11045780,-795,0,1722722177,12662.073782179992,184.68924987000355,54478.42569720001 2024-08-03,21:56:19.000,216,11045806,-795,0,1722722178,12662.087254799997,184.70334813000227,54478.44665856001 2024-08-03,21:56:20.000,216,11045763,-795,0,1722722179,12662.120936350002,184.6962990000029,54478.6003752 2024-08-03,21:56:21.000,216,11045797,-795,0,1722722180,12662.127672659997,184.6822007400042,54478.60736232 2024-08-03,21:56:22.000,216,11045758,-795,0,1722722181,12662.181563140002,184.66105334999884,54478.61434944001 2024-08-03,21:56:23.000,216,11045784,-795,0,1722722182,12662.174826829993,184.6681024799982,54478.530504 2024-08-03,21:56:24.000,216,11045795,-795,0,1722722183,12662.141145280002,184.64695509000012,54478.523516880006 2024-08-03,21:56:25.000,216,11045758,-795,0,1722722184,12662.275871479993,184.6328568300014,54478.64229792001 2024-08-03,21:56:26.000,216,11045793,-795,0,1722722185,12662.296080409993,184.5694146599999,54478.68422064001 2024-08-03,21:56:27.000,216,11045779,-795,0,1722722186,12662.275871479993,184.52711988000374,54478.59338808001 2024-08-03,21:56:28.000,216,11045746,-795,0,1722722187,12662.195035759993,184.51302161999774,54478.551465360004 2024-08-03,21:56:29.000,216,11045791,-795,0,1722722188,12662.201772070002,184.49187422999967,54478.48159416 2024-08-03,21:56:30.000,216,11045787,-795,0,1722722189,12662.248926239998,184.4707268400016,54478.621336560005 2024-08-03,21:56:31.000,216,11045781,-795,0,1722722190,12662.296080409993,184.4354811900048,54478.65627216 2024-08-03,21:56:32.000,216,11045764,-795,0,1722722191,12662.215244689993,184.4495794500035,54478.57941384 2024-08-03,21:56:33.000,216,11045806,-795,0,1722722192,12662.316289339993,184.4354811900048,54478.60736232 2024-08-03,21:56:34.000,216,11045779,-795,0,1722722193,12662.370179819998,184.4213829299988,54478.719156240004 2024-08-03,21:56:35.000,216,11045807,-795,0,1722722194,12662.397125059993,184.39318641000136,54478.74710472 2024-08-03,21:56:36.000,216,11045752,-795,0,1722722195,12662.397125059993,184.35089162999793,54478.68422064001 2024-08-03,21:56:37.000,216,11045779,-795,0,1722722196,12662.323025649988,184.37908815000264,54478.60736232 2024-08-03,21:56:38.000,216,11045775,-795,0,1722722197,12662.329761959998,184.31564598000114,54478.58640096 2024-08-03,21:56:39.000,216,11045810,-795,0,1722722198,12662.356707199993,184.25220380999963,54478.572426720006 2024-08-03,21:56:40.000,216,11045748,-795,0,1722722199,12662.343234579988,184.24515468000027,54478.55845248 2024-08-03,21:56:41.000,216,11045787,-795,0,1722722200,12662.410597679998,184.21695816000283,54478.72614336 2024-08-03,21:56:42.000,216,11045738,-755,0,1722722201,12662.356707199993,184.2240072900022,54478.74710472 2024-08-03,21:56:43.000,216,11045774,-795,0,1722722202,12662.397125059993,184.19581077000475,54478.789027440005 2024-08-03,21:56:44.000,216,11045719,-795,0,1722722203,12662.349970889998,184.24515468000027,54478.64928504 2024-08-03,21:56:45.000,216,11045766,-795,0,1722722204,12662.424070299989,184.25220380999963,54478.73313048001 2024-08-03,21:56:46.000,216,11045771,-795,0,1722722205,12662.451015539998,184.21695816000283,54478.7750532 2024-08-03,21:56:47.000,216,11045768,-795,0,1722722206,12662.444279229989,184.28040033000434,54478.78204032001 2024-08-03,21:56:48.000,216,11045812,-795,0,1722722207,12662.491433399999,184.31564598000114,54478.75409184 2024-08-03,21:56:49.000,216,11045760,-795,0,1722722208,12662.531851259999,184.37203902000329,54478.94973120001 2024-08-03,21:56:50.000,216,11045785,-795,0,1722722209,12662.518378639994,184.41433379999944,54478.74710472 2024-08-03,21:56:51.000,216,11045718,-795,0,1722722210,12662.54532387999,184.47777597000095,54478.92876984001 2024-08-03,21:56:52.000,216,11045804,-755,0,1722722211,12662.58574173999,184.49892335999903,54479.01960240001 2024-08-03,21:56:53.000,216,11045784,-795,0,1722722212,12662.558796499994,184.54121814000246,54478.92178272 2024-08-03,21:56:54.000,216,11045768,-795,0,1722722213,12662.58574173999,184.5835129199986,54478.9147956 2024-08-03,21:56:55.000,216,11045817,-795,0,1722722214,12662.67331377,184.55531640000117,54478.99864104001 2024-08-03,21:56:56.000,216,11045773,-795,0,1722722215,12662.68678638999,184.54826727000182,54479.01960240001 2024-08-03,21:56:57.000,216,11045811,-795,0,1722722216,12662.65310484,184.60466031000396,54479.075499360006 2024-08-03,21:56:58.000,216,11045773,-795,0,1722722217,12662.70699531999,184.54121814000246,54478.96370544 2024-08-03,21:56:59.000,216,11045785,-795,0,1722722218,12662.73394056,184.4848251000003,54479.03357664 2024-08-03,21:57:00.000,216,11045790,-795,0,1722722219,12662.75414949,184.47777597000095,54479.09646072001 2024-08-03,21:57:01.000,216,11045778,-795,0,1722722220,12662.81477628,184.4707268400016,54479.08248648 2024-08-03,21:57:02.000,216,11045822,-795,0,1722722221,12662.801303659995,184.42843205999816,54479.04056376 2024-08-03,21:57:03.000,216,11045765,-795,0,1722722222,12662.841721519995,184.4213829299988,54478.97069256 2024-08-03,21:57:04.000,216,11045778,-795,0,1722722223,12662.86866675999,184.386137280002,54479.06851224001 2024-08-03,21:57:05.000,216,11045790,-795,0,1722722224,12662.989920339991,184.32974423999985,54479.16633192001 2024-08-03,21:57:06.000,216,11045790,-795,0,1722722225,12663.023601889996,184.34384249999857,54479.19428040001 2024-08-03,21:57:07.000,216,11045742,-795,0,1722722226,12663.03707451,184.31564598000114,54479.18030616 2024-08-03,21:57:08.000,216,11045752,-795,0,1722722227,12663.030338199991,184.30859685000178,54479.06851224001 2024-08-03,21:57:09.000,216,11045804,-795,0,1722722228,12663.043810819996,184.30859685000178,54479.11742208001 2024-08-03,21:57:10.000,216,11045738,-795,0,1722722229,12663.030338199991,184.30859685000178,54479.10344784 2024-08-03,21:57:11.000,216,11045778,-795,0,1722722230,12663.003392959996,184.30154772000242,54479.173319040005 2024-08-03,21:57:12.000,216,11045759,-795,0,1722722231,12662.94950247999,184.36498989000393,54479.0894736 2024-08-03,21:57:13.000,216,11045764,-795,0,1722722232,12662.983184029996,184.35794076000457,54479.124409200005 2024-08-03,21:57:14.000,216,11045783,-795,0,1722722233,12662.962975099996,184.386137280002,54479.13139632 2024-08-03,21:57:15.000,216,11045749,-795,0,1722722234,12662.95623879,184.32974423999985,54479.25716448 2024-08-03,21:57:16.000,216,11045722,-795,0,1722722235,12662.87540307,184.34384249999857,54479.173319040005 2024-08-03,21:57:17.000,216,11045770,-795,0,1722722236,12662.801303659995,184.32974423999985,54479.075499360006 2024-08-03,21:57:18.000,216,11045790,-795,0,1722722237,12662.740676869995,184.3226951100005,54479.054538000004 2024-08-03,21:57:19.000,216,11045782,-795,0,1722722238,12662.760885799995,184.3367933699992,54479.054538000004 2024-08-03,21:57:20.000,216,11045753,-795,0,1722722239,12662.760885799995,184.34384249999857,54479.20126752 2024-08-03,21:57:21.000,216,11045795,-795,0,1722722240,12662.801303659995,184.29449859000306,54479.243190240006 2024-08-03,21:57:22.000,216,11045764,-795,0,1722722241,12662.781094729995,184.2240072900022,54479.173319040005 2024-08-03,21:57:23.000,216,11045749,-795,0,1722722242,12662.801303659995,184.18876163999812,54479.19428040001 2024-08-03,21:57:24.000,216,11045758,-795,0,1722722243,12662.760885799995,184.1394177300026,54479.19428040001 2024-08-03,21:57:25.000,216,11045784,-795,0,1722722244,12662.841721519995,184.06187730000238,54479.229216 2024-08-03,21:57:26.000,216,11045756,-795,0,1722722245,12662.801303659995,183.9913860000015,54479.26415160001 2024-08-03,21:57:27.000,216,11045777,-795,0,1722722246,12662.781094729995,183.90679644000193,54479.14537056001 2024-08-03,21:57:28.000,216,11045797,-795,0,1722722247,12662.68678638999,183.80105949000426,54479.173319040005 2024-08-03,21:57:29.000,216,11045708,-795,0,1722722248,12662.71373163,183.68827340999997,54479.20825464 2024-08-03,21:57:30.000,216,11045783,-795,0,1722722249,12662.60595066999,183.63188036999782,54479.27113872 2024-08-03,21:57:31.000,216,11045764,-795,0,1722722250,12662.56553280999,183.52614342000015,54479.2990872 2024-08-03,21:57:32.000,216,11045751,-795,0,1722722251,12662.471224469999,183.49089777000336,54479.25017736 2024-08-03,21:57:33.000,216,11045778,-795,0,1722722252,12662.383652439989,183.39220994999778,54479.16633192001 2024-08-03,21:57:34.000,216,11045766,-795,0,1722722253,12662.282607790003,183.38516081999842,54479.06152512 2024-08-03,21:57:35.000,216,11045741,-795,0,1722722254,12662.221981000002,183.36401343000034,54479.0894736 2024-08-03,21:57:36.000,216,11045789,-795,0,1722722255,12662.228717309998,183.3710625599997,54479.18729328001 2024-08-03,21:57:37.000,216,11045803,-795,0,1722722256,12662.269135169998,183.35696430000098,54479.173319040005 2024-08-03,21:57:38.000,216,11045795,-795,0,1722722257,12662.228717309998,183.3358169100029,54479.19428040001 2024-08-03,21:57:39.000,216,11045772,-795,0,1722722258,12662.262398860003,183.3217186500042,54479.20126752 2024-08-03,21:57:40.000,216,11045754,-795,0,1722722259,12662.255662549993,183.32876778000355,54479.2990872 2024-08-03,21:57:41.000,216,11045743,-795,0,1722722260,12662.376916129993,183.30057125999883,54479.34799704 2024-08-03,21:57:42.000,216,11045799,-795,0,1722722261,12662.356707199993,183.2723747400014,54479.27812584 2024-08-03,21:57:43.000,216,11045789,-795,0,1722722262,12662.329761959998,183.20188344000053,54479.18030616 2024-08-03,21:57:44.000,216,11045818,-795,0,1722722263,12662.296080409993,183.2230308299986,54479.229216 2024-08-03,21:57:45.000,216,11045779,-795,0,1722722264,12662.349970889998,183.23007995999797,54479.32004856 2024-08-03,21:57:46.000,216,11045775,-795,0,1722722265,12662.296080409993,183.16663779000373,54479.26415160001 2024-08-03,21:57:47.000,216,11045789,-795,0,1722722266,12662.316289339993,183.15253952999774,54479.25017736 2024-08-03,21:57:48.000,216,11045745,-795,0,1722722267,12662.282607790003,183.13139213999966,54479.21524176001 2024-08-03,21:57:49.000,216,11045732,-795,0,1722722268,12662.302816719988,183.13844126999902,54479.243190240006 2024-08-03,21:57:50.000,216,11045775,-795,0,1722722269,12662.309553029998,183.0749991000048,54479.222228880004 2024-08-03,21:57:51.000,216,11045721,-795,0,1722722270,12662.302816719988,183.06794996999815,54479.21524176001 2024-08-03,21:57:52.000,216,11045761,-795,0,1722722271,12662.356707199993,183.01860606000264,54479.06152512 2024-08-03,21:57:53.000,216,11045795,-795,0,1722722272,12662.437542919994,183.01860606000264,54479.173319040005 2024-08-03,21:57:54.000,216,11045808,-795,0,1722722273,12662.491433399999,182.99040953999793,54479.2990872 2024-08-03,21:57:55.000,216,11045829,-795,0,1722722274,12662.504906019989,182.98336040999857,54479.31306144001 2024-08-03,21:57:56.000,216,11045731,-795,0,1722722275,12662.531851259999,182.96926214999985,54479.25017736 2024-08-03,21:57:57.000,216,11045748,-795,0,1722722276,12662.592478049999,182.9410656300024,54479.33402280001 2024-08-03,21:57:58.000,216,11045749,-795,0,1722722277,12662.579005429994,182.90581997999834,54479.1593448 2024-08-03,21:57:59.000,216,11045768,-795,0,1722722278,12662.65310484,182.90581997999834,54479.173319040005 2024-08-03,21:58:00.000,216,11045828,-795,0,1722722279,12662.68678638999,182.9128691099977,54479.26415160001 2024-08-03,21:58:01.000,216,11045767,-795,0,1722722280,12662.760885799995,182.8776234600009,54479.34799704 2024-08-03,21:58:02.000,216,11045745,-795,0,1722722281,12662.82824889999,182.93401650000305,54479.23620312001 2024-08-03,21:58:03.000,216,11045771,-795,0,1722722282,12662.91582093,182.9763112799992,54479.292100080005 2024-08-03,21:58:04.000,216,11045729,-795,0,1722722283,12663.010129269991,182.98336040999857,54479.38293264001 2024-08-03,21:58:05.000,216,11045776,-795,0,1722722284,12663.084228679996,183.01860606000264,54479.32703568 2024-08-03,21:58:06.000,216,11045833,-795,0,1722722285,12663.218954880002,183.0749991000048,54479.389919760004 2024-08-03,21:58:07.000,216,11045774,-795,0,1722722286,12663.333472149992,183.09614649000287,54479.39690688 2024-08-03,21:58:08.000,216,11045808,-795,0,1722722287,12663.454725729993,183.15253952999774,54479.341009920005 2024-08-03,21:58:09.000,216,11045766,-795,0,1722722288,12663.636606099994,183.20188344000053,54479.410881120006 2024-08-03,21:58:10.000,216,11045787,-795,0,1722722289,12663.80501384999,183.28647300000011,54479.4737652 2024-08-03,21:58:11.000,216,11045769,-795,0,1722722290,12663.96668528999,183.3358169100029,54479.53664928 2024-08-03,21:58:12.000,216,11045721,-795,0,1722722291,12664.07446625,183.4204064700025,54479.557610640004 2024-08-03,21:58:13.000,216,11045742,-795,0,1722722292,12664.209192449991,183.45565211999929,54479.48075232001 2024-08-03,21:58:14.000,216,11045734,-795,0,1722722293,12664.364127579996,183.51204516000143,54479.48075232001 2024-08-03,21:58:15.000,216,11045784,-795,0,1722722294,12664.505590089997,183.5825364600023,54479.65543032 2024-08-03,21:58:16.000,216,11045760,-795,0,1722722295,12664.626843669997,183.63188036999782,54479.725301520004 2024-08-03,21:58:17.000,216,11045775,-795,0,1722722296,12664.741360939988,183.69532253999932,54479.69036592001 2024-08-03,21:58:18.000,216,11045780,-795,0,1722722297,12664.815460349993,183.71646993000468,54479.76023712 2024-08-03,21:58:19.000,216,11045729,-795,0,1722722298,12664.869350829998,183.7940103600049,54479.78119848 2024-08-03,21:58:20.000,216,11045772,-795,0,1722722299,12665.02428595999,183.89974731000257,54479.962863600005 2024-08-03,21:58:21.000,216,11045779,-795,0,1722722300,12665.06470381999,183.94204208999872,54479.90696664001 2024-08-03,21:58:22.000,216,11045809,-795,0,1722722301,12665.12533060999,183.96318948000408,54479.962863600005 2024-08-03,21:58:23.000,216,11045761,-795,0,1722722302,12665.19269371,183.99843513000087,54479.913953760006 2024-08-03,21:58:24.000,216,11045798,-795,0,1722722303,12665.26679311999,184.04777904000366,54479.99081208 2024-08-03,21:58:25.000,216,11045800,-795,0,1722722304,12665.340892529995,184.09007381999982,54480.179464320005 2024-08-03,21:58:26.000,216,11045760,-795,0,1722722305,12665.381310389996,184.09007381999982,54480.22138704001 2024-08-03,21:58:27.000,216,11045762,-795,0,1722722306,12665.31394729,184.14646686000196,54480.179464320005 2024-08-03,21:58:28.000,216,11045756,-795,0,1722722307,12665.280265739995,184.15351599000132,54480.17247720001 2024-08-03,21:58:29.000,216,11045677,-795,0,1722722308,12665.34762883999,184.16761425000004,54480.29125824001 2024-08-03,21:58:30.000,216,11045781,-795,0,1722722309,12665.37457408,184.16761425000004,54480.27029688001 2024-08-03,21:58:31.000,216,11045818,-795,0,1722722310,12665.381310389996,184.1746633799994,54480.22138704001 2024-08-03,21:58:32.000,216,11045792,-795,0,1722722311,12665.34762883999,184.20990903000347,54480.25632264 2024-08-03,21:58:33.000,216,11045791,-795,0,1722722312,12665.41499194,184.18876163999812,54480.26330976 2024-08-03,21:58:34.000,216,11045811,-795,0,1722722313,12665.441937179996,184.2240072900022,54480.3122196 2024-08-03,21:58:35.000,216,11045790,-795,0,1722722314,12665.495827660001,184.2240072900022,54480.41003928001 2024-08-03,21:58:36.000,216,11045787,-795,0,1722722315,12665.509300279991,184.25220380999963,54480.38907792001 2024-08-03,21:58:37.000,216,11045815,-795,0,1722722316,12665.536245520001,184.2240072900022,54480.34016808001 2024-08-03,21:58:38.000,216,11045795,-795,0,1722722317,12665.516036590001,184.2381055500009,54480.26330976 2024-08-03,21:58:39.000,216,11045691,-795,0,1722722318,12665.549718139991,184.26630206999835,54480.298245360005 2024-08-03,21:58:40.000,216,11045808,-795,0,1722722319,12665.697916960002,184.26630206999835,54480.47292336 2024-08-03,21:58:41.000,216,11045802,-795,0,1722722320,12665.765280059997,184.28040033000434,54480.6615756 2024-08-03,21:58:42.000,216,11045745,-795,0,1722722321,12665.745071129997,184.259252939999,54480.62664000001 2024-08-03,21:58:43.000,216,11045792,-795,0,1722722322,12665.758543750002,184.29449859000306,54480.5917044 2024-08-03,21:58:44.000,216,11045729,-795,0,1722722323,12665.825906849997,184.31564598000114,54480.682536960005 2024-08-03,21:58:45.000,216,11045774,-795,0,1722722324,12665.852852089993,184.29449859000306,54480.65458848001 2024-08-03,21:58:46.000,216,11045783,-795,0,1722722325,12665.879797330002,184.2874494600037,54480.69651120001 2024-08-03,21:58:47.000,216,11045809,-795,0,1722722326,12665.893269949993,184.259252939999,54480.52882032001 2024-08-03,21:58:48.000,216,11045830,-795,0,1722722327,12665.852852089993,184.2381055500009,54480.5917044 2024-08-03,21:58:49.000,216,11045735,-795,0,1722722328,12665.900006260003,184.24515468000027,54480.70349832001 2024-08-03,21:58:50.000,216,11045814,-795,0,1722722329,12665.933687809993,184.19581077000475,54480.82926648 2024-08-03,21:58:51.000,216,11045753,-795,0,1722722330,12665.940424119988,184.18171250999876,54480.78035664 2024-08-03,21:58:52.000,216,11045739,-795,0,1722722331,12665.825906849997,184.13236860000325,54480.50785896001 2024-08-03,21:58:53.000,216,11045734,-795,0,1722722332,12665.751807439992,184.1394177300026,54480.563755920004 2024-08-03,21:58:54.000,216,11045708,-795,0,1722722333,12665.812434229993,184.0759755600011,54480.70349832001 2024-08-03,21:58:55.000,216,11045807,-795,0,1722722334,12665.819170540002,184.0266316499983,54480.801318000005 2024-08-03,21:58:56.000,216,11045832,-795,0,1722722335,12665.805697919997,183.9913860000015,54480.81529224 2024-08-03,21:58:57.000,216,11045805,-795,0,1722722336,12665.751807439992,183.97023861000343,54480.78734376 2024-08-03,21:58:58.000,216,11045788,-795,0,1722722337,12665.765280059997,183.8926981800032,54480.8362536 2024-08-03,21:58:59.000,216,11045772,-795,0,1722722338,12665.772016369992,183.8926981800032,54480.80830512 2024-08-03,21:59:00.000,216,11045771,-795,0,1722722339,12665.718125890002,183.87155078999785,54480.73843392 2024-08-03,21:59:01.000,216,11045770,-795,0,1722722340,12665.765280059997,183.85040339999978,54480.78734376 2024-08-03,21:59:02.000,216,11045733,-795,0,1722722341,12665.758543750002,183.85040339999978,54480.82926648 2024-08-03,21:59:03.000,216,11045776,-795,0,1722722342,12665.751807439992,183.87155078999785,54480.68952408 2024-08-03,21:59:04.000,216,11045795,-795,0,1722722343,12665.731598509992,183.8292560100017,54480.72445968001 2024-08-03,21:59:05.000,216,11045730,-795,0,1722722344,12665.832643159993,183.8292560100017,54480.87817632 2024-08-03,21:59:06.000,216,11045773,-795,0,1722722345,12665.859588400002,183.80105949000426,54480.86420208001 2024-08-03,21:59:07.000,216,11045802,-795,0,1722722346,12665.772016369992,183.7940103600049,54480.81529224 2024-08-03,21:59:08.000,216,11045775,-795,0,1722722347,12665.731598509992,183.78696122999827,54480.80830512 2024-08-03,21:59:09.000,216,11045806,-795,0,1722722348,12665.697916960002,183.7799120999989,54480.850227840005 2024-08-03,21:59:10.000,216,11045796,-795,0,1722722349,12665.691180649992,183.7658138400002,54480.86420208001 2024-08-03,21:59:11.000,216,11045763,-795,0,1722722350,12665.623817549997,183.75171558000147,54480.88516344 2024-08-03,21:59:12.000,216,11045818,-795,0,1722722351,12665.495827660001,183.75171558000147,54480.801318000005 2024-08-03,21:59:13.000,216,11045808,-795,0,1722722352,12665.529509209991,183.73761732000276,54480.88516344 2024-08-03,21:59:14.000,216,11045741,-795,0,1722722353,12665.556454450001,183.7658138400002,54480.88516344 2024-08-03,21:59:15.000,216,11045790,-795,0,1722722354,12665.4554098,183.75171558000147,54480.81529224 2024-08-03,21:59:16.000,216,11045793,-795,0,1722722355,12665.41499194,183.77286296999955,54480.87118920001 2024-08-03,21:59:17.000,216,11045778,-795,0,1722722356,12665.401519319996,183.80810862000362,54480.79433088001 2024-08-03,21:59:18.000,216,11045723,-795,0,1722722357,12665.34762883999,183.81515775000298,54480.80830512 2024-08-03,21:59:19.000,216,11045822,-795,0,1722722358,12665.31394729,183.80105949000426,54480.77336952001 2024-08-03,21:59:20.000,216,11045751,-795,0,1722722359,12665.40825562999,183.7940103600049,54480.801318000005 2024-08-03,21:59:21.000,216,11045766,-795,0,1722722360,12665.482355039996,183.7940103600049,54480.801318000005 2024-08-03,21:59:22.000,216,11045765,-795,0,1722722361,12665.495827660001,183.7940103600049,54480.85721496 2024-08-03,21:59:23.000,216,11045804,-795,0,1722722362,12665.509300279991,183.8292560100017,54480.801318000005 2024-08-03,21:59:24.000,216,11045690,-795,0,1722722363,12665.569927069992,183.85745252999914,54480.85721496 2024-08-03,21:59:25.000,216,11045742,-795,0,1722722364,12665.610344929992,183.85745252999914,54480.91311192001 2024-08-03,21:59:26.000,216,11045751,-795,0,1722722365,12665.657499100002,183.88564905000385,54480.89215056001 2024-08-03,21:59:27.000,216,11045774,-795,0,1722722366,12665.697916960002,183.93499295999936,54480.85721496 2024-08-03,21:59:28.000,216,11045766,-795,0,1722722367,12665.704653269997,183.90679644000193,54480.82926648 2024-08-03,21:59:29.000,216,11045741,-795,0,1722722368,12665.731598509992,183.95614035000472,54480.850227840005 2024-08-03,21:59:30.000,216,11045760,-795,0,1722722369,12665.778752680002,183.98433687000215,54480.920099040006 2024-08-03,21:59:31.000,216,11045753,-795,0,1722722370,12665.819170540002,183.97023861000343,54480.94106040001 2024-08-03,21:59:32.000,216,11045794,-795,0,1722722371,12665.832643159993,183.98433687000215,54480.99695736 2024-08-03,21:59:33.000,216,11045787,-795,0,1722722372,12665.859588400002,184.0407299100043,54480.98997024001 2024-08-03,21:59:34.000,216,11045767,-795,0,1722722373,12665.772016369992,184.05482817000302,54480.89215056001 2024-08-03,21:59:35.000,216,11045786,-795,0,1722722374,12665.846115779997,184.03368077999767,54480.92708616 2024-08-03,21:59:36.000,216,11045748,-795,0,1722722375,12665.812434229993,184.06892643000174,54480.82926648 2024-08-03,21:59:37.000,216,11045794,-795,0,1722722376,12665.967369359998,184.0759755600011,54481.017918720005 2024-08-03,21:59:38.000,216,11045801,-795,0,1722722377,12666.007787219998,184.0407299100043,54481.02490584 2024-08-03,21:59:39.000,216,11045823,-795,0,1722722378,12666.095359249994,184.08302469000046,54481.00394448 2024-08-03,21:59:40.000,216,11045758,-795,0,1722722379,12666.216612829994,184.04777904000366,54481.09477704 2024-08-03,21:59:41.000,216,11045787,-795,0,1722722380,12666.31092117,184.04777904000366,54481.136699760005 2024-08-03,21:59:42.000,216,11045797,-795,0,1722722381,12666.44564736999,184.03368077999767,54481.1157384 2024-08-03,21:59:43.000,216,11045752,-795,0,1722722382,12666.519746779995,184.00548426000023,54481.10176416 2024-08-03,21:59:44.000,216,11045783,-795,0,1722722383,12666.661209289996,183.98433687000215,54481.12971264001 2024-08-03,21:59:45.000,216,11045722,-795,0,1722722384,12666.863298589997,183.95614035000472,54481.2904164 2024-08-03,21:59:46.000,216,11045756,-795,0,1722722385,12667.038442650002,183.94909121999808,54481.31836488 2024-08-03,21:59:47.000,216,11045794,-795,0,1722722386,12667.139487300003,183.96318948000408,54481.33932624 2024-08-03,21:59:48.000,216,11045746,-795,0,1722722387,12667.233795639993,183.95614035000472,54481.26246792 2024-08-03,21:59:49.000,216,11045753,-795,0,1722722388,12667.260740879989,183.98433687000215,54481.41618456001 2024-08-03,21:59:50.000,216,11045750,-795,0,1722722389,12667.294422429994,184.0266316499983,54481.44413304001 2024-08-03,21:59:51.000,216,11045782,-795,0,1722722390,12667.260740879989,184.08302469000046,54481.45810728 2024-08-03,21:59:52.000,216,11045803,-795,0,1722722391,12667.200114089988,184.1746633799994,54481.38124896 2024-08-03,21:59:53.000,216,11045778,-795,0,1722722392,12667.220323019988,184.2874494600037,54481.51400424001 2024-08-03,21:59:54.000,216,11045743,-795,0,1722722393,12667.186641469998,184.37908815000264,54481.43714592 2024-08-03,21:59:55.000,216,11045768,-795,0,1722722394,12667.314631359994,184.4707268400016,54481.49304288001 2024-08-03,21:59:56.000,216,11045787,-715,0,1722722395,12667.314631359994,184.54826727000182,54481.44413304001 2024-08-03,21:59:57.000,216,11045749,-795,0,1722722396,12667.348312909999,184.61170944000332,54481.4301588 2024-08-03,21:59:58.000,216,11045758,-795,0,1722722397,12667.44262124999,184.67515161000483,54481.39522320001 2024-08-03,21:59:59.000,216,11045738,-795,0,1722722398,12667.429148629999,184.7315446499997,54481.402210320004 2024-08-03,22:00:00.000,216,11045778,-795,0,1722722399,12667.46283017999,184.77383943000314,54481.33932624 2024-08-03,22:00:01.000,216,11045761,-795,0,1722722400,12667.611029,184.82318333999865,54481.46509440001 2024-08-03,22:00:02.000,216,11045781,-795,0,1722722401,12667.69186472,184.8161342099993,54481.48605576 2024-08-03,22:00:03.000,216,11045754,-795,0,1722722402,12667.70533733999,184.85842899000272,54481.472081520005 2024-08-03,22:00:04.000,216,11045795,-795,0,1722722403,12667.678392099995,184.830232469998,54481.39522320001 2024-08-03,22:00:05.000,216,11045747,-795,0,1722722404,12667.779436749996,184.82318333999865,54481.45112016 2024-08-03,22:00:06.000,216,11045788,-795,0,1722722405,12667.840063539996,184.7949868200012,54481.54893984 2024-08-03,22:00:07.000,216,11045783,-795,0,1722722406,12667.900690329996,184.76679030000378,54481.50701712 2024-08-03,22:00:08.000,216,11045791,-795,0,1722722407,12667.860272469996,184.72449552000035,54481.520991360005 2024-08-03,22:00:09.000,216,11045797,-795,0,1722722408,12667.91416295,184.70334813000227,54481.54893984 2024-08-03,22:00:10.000,216,11045765,-795,0,1722722409,12667.927635569991,184.68924987000355,54481.674708 2024-08-03,22:00:11.000,216,11045795,-795,0,1722722410,12667.961317119996,184.72449552000035,54481.73060496001 2024-08-03,22:00:12.000,216,11045753,-795,0,1722722411,12667.988262359991,184.7315446499997,54481.688682240005 2024-08-03,22:00:13.000,216,11045796,-795,0,1722722412,12667.947844499991,184.7808885600025,54481.68169512001 2024-08-03,22:00:14.000,216,11045767,-795,0,1722722413,12667.981526049996,184.76679030000378,54481.73060496001 2024-08-03,22:00:15.000,216,11045773,-795,0,1722722414,12668.116252250002,184.75974117000442,54481.8144504 2024-08-03,22:00:16.000,216,11045755,-795,0,1722722415,12668.156670110002,184.7808885600025,54481.8843216 2024-08-03,22:00:17.000,216,11045759,-795,0,1722722416,12668.129724869992,184.830232469998,54481.84239888 2024-08-03,22:00:18.000,216,11045754,-795,0,1722722417,12668.210560589992,184.8161342099993,54481.87733448001 2024-08-03,22:00:19.000,216,11045753,-795,0,1722722418,12668.244242139997,184.89367463999952,54481.78650192 2024-08-03,22:00:20.000,216,11045741,-795,0,1722722419,12668.304868929998,184.92187116000423,54481.94021856 2024-08-03,22:00:21.000,216,11045746,-795,0,1722722420,12668.311605239993,185.01350985000317,54481.94720568001 2024-08-03,22:00:22.000,216,11045804,-795,0,1722722421,12668.338550480003,185.01350985000317,54481.975154160005 2024-08-03,22:00:23.000,216,11045754,-795,0,1722722422,12668.338550480003,185.08400115000404,54481.94021856 2024-08-03,22:00:24.000,216,11045755,-795,0,1722722423,12668.378968339988,185.1897381000017,54481.96117992 2024-08-03,22:00:25.000,216,11045777,-795,0,1722722424,12668.405913579998,185.20383636000042,54482.06598672001 2024-08-03,22:00:26.000,216,11045772,-795,0,1722722425,12668.365495719998,185.21088548999978,54482.08694808001 2024-08-03,22:00:27.000,216,11045766,-795,0,1722722426,12668.277923690002,185.26022940000257,54482.08694808001 2024-08-03,22:00:28.000,216,11045809,-795,0,1722722427,12668.230769519992,185.2531802700032,54482.05201248 2024-08-03,22:00:29.000,216,11045779,-795,0,1722722428,12668.237505830002,185.24613114000385,54482.072973840004 2024-08-03,22:00:30.000,216,11045797,-795,0,1722722429,12668.210560589992,185.20383636000042,54482.14983216 2024-08-03,22:00:31.000,216,11045796,-795,0,1722722430,12668.129724869992,185.19678723000106,54482.16380640001 2024-08-03,22:00:32.000,216,11045750,-795,0,1722722431,12668.055625460001,185.18268897000235,54482.06598672001 2024-08-03,22:00:33.000,216,11045803,-795,0,1722722432,12668.055625460001,185.13334505999956,54482.13585792001 2024-08-03,22:00:34.000,216,11045816,-795,0,1722722433,12668.069098079992,185.09809941000276,54482.17079352 2024-08-03,22:00:35.000,216,11045781,-795,0,1722722434,12668.075834390002,185.0628537599987,54482.15681928 2024-08-03,22:00:36.000,216,11045772,-795,0,1722722435,12668.042152839997,185.01350985000317,54482.12188368 2024-08-03,22:00:37.000,216,11045752,-795,0,1722722436,12668.001734979996,185.01350985000317,54482.10092232 2024-08-03,22:00:38.000,216,11045775,-795,0,1722722437,12667.994998670001,184.87252725000144,54481.9891284 2024-08-03,22:00:39.000,216,11045764,-795,0,1722722438,12667.981526049996,184.89367463999952,54482.06598672001 2024-08-03,22:00:40.000,216,11045752,-795,0,1722722439,12667.981526049996,184.85137986000336,54482.07996096 2024-08-03,22:00:41.000,216,11045791,-795,0,1722722440,12667.961317119996,184.80908507999993,54482.17778064 2024-08-03,22:00:42.000,216,11045740,-795,0,1722722441,12667.900690329996,184.74564290999842,54482.08694808001 2024-08-03,22:00:43.000,216,11045788,-795,0,1722722442,12667.85353616,184.74564290999842,54481.94720568001 2024-08-03,22:00:44.000,216,11045746,-795,0,1722722443,12667.82659091999,184.70334813000227,54482.03105112 2024-08-03,22:00:45.000,216,11045755,-795,0,1722722444,12667.799645679996,184.6681024799982,54482.00310264 2024-08-03,22:00:46.000,216,11045790,-795,0,1722722445,12667.75249151,184.6822007400042,54481.94720568001 2024-08-03,22:00:47.000,216,11045802,-795,0,1722722446,12667.658183169995,184.6681024799982,54481.82842464001 2024-08-03,22:00:48.000,216,11045782,-795,0,1722722447,12667.62450161999,184.6328568300014,54481.78650192 2024-08-03,22:00:49.000,216,11045759,-795,0,1722722448,12667.63123793,184.6328568300014,54481.82143752 2024-08-03,22:00:50.000,216,11045749,-795,0,1722722449,12667.597556379995,184.57646378999925,54481.89829584001 2024-08-03,22:00:51.000,216,11045750,-795,0,1722722450,12667.56387482999,184.57646378999925,54481.78650192 2024-08-03,22:00:52.000,216,11045720,-795,0,1722722451,12667.53019328,184.54826727000182,54481.72361784 2024-08-03,22:00:53.000,216,11045765,-795,0,1722722452,12667.456093869994,184.54121814000246,54481.64675952 2024-08-03,22:00:54.000,216,11045754,-795,0,1722722453,12667.429148629999,184.44253032000415,54481.49304288001 2024-08-03,22:00:55.000,216,11045765,-795,0,1722722454,12667.449357559999,184.386137280002,54481.590862560006 2024-08-03,22:00:56.000,216,11045744,-795,0,1722722455,12667.496511729994,184.39318641000136,54481.66772088 2024-08-03,22:00:57.000,216,11045772,-795,0,1722722456,12667.54366589999,184.3226951100005,54481.59784968 2024-08-03,22:00:58.000,216,11045755,-795,0,1722722457,12667.516720659994,184.19581077000475,54481.45810728 2024-08-03,22:00:59.000,216,11045774,-795,0,1722722458,12667.54366589999,184.14646686000196,54481.3602876 2024-08-03,22:01:00.000,216,11045732,-795,0,1722722459,12667.577347449995,184.01958251999895,54481.38124896 2024-08-03,22:01:01.000,216,11045748,-795,0,1722722460,12667.52345696999,183.93499295999936,54481.255480800006 2024-08-03,22:01:02.000,216,11045723,-795,0,1722722461,12667.449357559999,183.87155078999785,54481.16464824 2024-08-03,22:01:03.000,216,11045760,-795,0,1722722462,12667.395467079994,183.8645016599985,54481.03189296001 2024-08-03,22:01:04.000,216,11045769,-795,0,1722722463,12667.341576599989,183.88564905000385,54480.95503464 2024-08-03,22:01:05.000,216,11045769,-795,0,1722722464,12667.280949809989,183.88564905000385,54481.0458672 2024-08-03,22:01:06.000,216,11045766,-795,0,1722722465,12667.159696229988,183.93499295999936,54481.05285432 2024-08-03,22:01:07.000,216,11045756,-795,0,1722722466,12666.896980140002,183.9913860000015,54481.08080280001 2024-08-03,22:01:08.000,216,11045757,-795,0,1722722467,12666.661209289996,183.98433687000215,54481.10176416 2024-08-03,22:01:09.000,216,11045747,-795,0,1722722468,12666.44564736999,183.98433687000215,54481.16464824 2024-08-03,22:01:10.000,216,11045752,-795,0,1722722469,12666.31092117,183.98433687000215,54481.27644216001 2024-08-03,22:01:11.000,216,11045772,-795,0,1722722470,12666.149249729999,183.98433687000215,54481.255480800006 2024-08-03,22:01:12.000,216,11045744,-795,0,1722722471,12666.081886629989,183.9772877400028,54481.27644216001 2024-08-03,22:01:13.000,216,11045751,-795,0,1722722472,12665.980841979988,184.0407299100043,54481.33233912 2024-08-03,22:01:14.000,216,11045741,-795,0,1722722473,12665.994314599993,184.01958251999895,54481.39522320001 2024-08-03,22:01:15.000,216,11045760,-795,0,1722722474,12665.933687809993,184.08302469000046,54481.47906864 2024-08-03,22:01:16.000,216,11045774,-795,0,1722722475,12665.879797330002,184.1112212099979,54481.423171680006 2024-08-03,22:01:17.000,216,11045783,-795,0,1722722476,12665.900006260003,184.18171250999876,54481.4301588 2024-08-03,22:01:18.000,216,11045776,-795,0,1722722477,12665.873061019993,184.20990903000347,54481.3602876 2024-08-03,22:01:19.000,216,11045775,-795,0,1722722478,12665.913478879993,184.24515468000027,54481.423171680006 2024-08-03,22:01:20.000,216,11045769,-795,0,1722722479,12665.906742569998,184.28040033000434,54481.46509440001 2024-08-03,22:01:21.000,216,11045772,-795,0,1722722480,12665.987578289998,184.30859685000178,54481.53496560001 2024-08-03,22:01:22.000,216,11045744,-795,0,1722722481,12665.994314599993,184.34384249999857,54481.50701712 2024-08-03,22:01:23.000,216,11045762,-795,0,1722722482,12666.014523529993,184.36498989000393,54481.56291408001 2024-08-03,22:01:24.000,216,11045760,-795,0,1722722483,12666.095359249994,184.37203902000329,54481.45112016 2024-08-03,22:01:25.000,216,11045708,-795,0,1722722484,12666.108831869999,184.40023554000072,54481.55592696 2024-08-03,22:01:26.000,216,11045781,-795,0,1722722485,12666.196403899994,184.39318641000136,54481.53496560001 2024-08-03,22:01:27.000,216,11045770,-795,0,1722722486,12666.20314020999,184.41433379999944,54481.50701712 2024-08-03,22:01:28.000,216,11045766,-795,0,1722722487,12666.18293127999,184.40728467000008,54481.45810728 2024-08-03,22:01:29.000,216,11045787,-795,0,1722722488,12666.26376699999,184.35794076000457,54481.49304288001 2024-08-03,22:01:30.000,216,11045770,-795,0,1722722489,12666.30418485999,184.32974423999985,54481.55592696 2024-08-03,22:01:31.000,216,11045811,-795,0,1722722490,12666.28397592999,184.30859685000178,54481.54893984 2024-08-03,22:01:32.000,216,11045755,-795,0,1722722491,12666.358075339995,184.259252939999,54481.520991360005 2024-08-03,22:01:33.000,216,11045715,-795,0,1722722492,12666.36481164999,184.259252939999,54481.402210320004 2024-08-03,22:01:34.000,216,11045731,-795,0,1722722493,12666.36481164999,184.24515468000027,54481.50701712 2024-08-03,22:01:35.000,216,11045751,-795,0,1722722494,12666.42543843999,184.2381055500009,54481.51400424001 2024-08-03,22:01:36.000,216,11045743,-795,0,1722722495,12666.43217475,184.28040033000434,54481.53496560001 2024-08-03,22:01:37.000,216,11045774,-795,0,1722722496,12666.42543843999,184.28040033000434,54481.639772400005 2024-08-03,22:01:38.000,216,11045790,-795,0,1722722497,12666.45238368,184.2874494600037,54481.54893984 2024-08-03,22:01:39.000,216,11045771,-795,0,1722722498,12666.43217475,184.31564598000114,54481.46509440001 2024-08-03,22:01:40.000,216,11045745,-795,0,1722722499,12666.46585629999,184.30859685000178,54481.62579816 2024-08-03,22:01:41.000,216,11045792,-795,0,1722722500,12666.459119989995,184.29449859000306,54481.639772400005 2024-08-03,22:01:42.000,216,11045754,-795,0,1722722501,12666.519746779995,184.32974423999985,54481.61182392001 2024-08-03,22:01:43.000,216,11045798,-795,0,1722722502,12666.479328919995,184.30859685000178,54481.50701712 2024-08-03,22:01:44.000,216,11045787,-795,0,1722722503,12666.48606522999,184.3226951100005,54481.53496560001 2024-08-03,22:01:45.000,216,11045773,-795,0,1722722504,12666.59384619,184.32974423999985,54481.66772088 2024-08-03,22:01:46.000,216,11045731,-795,0,1722722505,12666.667945599991,184.31564598000114,54481.674708 2024-08-03,22:01:47.000,216,11045788,-795,0,1722722506,12666.681418219996,184.32974423999985,54481.674708 2024-08-03,22:01:48.000,216,11045728,-795,0,1722722507,12666.715099770001,184.34384249999857,54481.54893984 2024-08-03,22:01:49.000,216,11045754,-795,0,1722722508,12666.748781319991,184.3226951100005,54481.70964360001 2024-08-03,22:01:50.000,216,11045777,-795,0,1722722509,12666.748781319991,184.30154772000242,54481.66772088 2024-08-03,22:01:51.000,216,11045780,-795,0,1722722510,12666.782462869996,184.31564598000114,54481.674708 2024-08-03,22:01:52.000,216,11045772,-795,0,1722722511,12666.802671799996,184.3367933699992,54481.58387544001 2024-08-03,22:01:53.000,216,11045747,-795,0,1722722512,12666.822880729997,184.35089162999793,54481.69566936 2024-08-03,22:01:54.000,216,11045805,-795,0,1722722513,12666.849825969992,184.37908815000264,54481.737592080004 2024-08-03,22:01:55.000,216,11045758,-795,0,1722722514,12666.836353350001,184.40728467000008,54481.758553440006 2024-08-03,22:01:56.000,216,11045778,-795,0,1722722515,12666.809408109992,184.44253032000415,54481.53496560001 2024-08-03,22:01:57.000,216,11045747,-795,0,1722722516,12666.816144420001,184.50597248999838,54481.70265648001 2024-08-03,22:01:58.000,216,11045815,-795,0,1722722517,12666.782462869996,184.4707268400016,54481.66772088 2024-08-03,22:01:59.000,216,11045763,-795,0,1722722518,12666.816144420001,184.47777597000095,54481.674708 2024-08-03,22:02:00.000,216,11045747,-795,0,1722722519,12666.816144420001,184.5341690100031,54481.78650192 2024-08-03,22:02:01.000,216,11045801,-795,0,1722722520,12666.768990249991,184.52007075000438,54481.78650192 2024-08-03,22:02:02.000,216,11045767,-795,0,1722722521,12666.688154529991,184.4707268400016,54481.7445792 2024-08-03,22:02:03.000,216,11045792,-795,0,1722722522,12666.627527739991,184.55531640000117,54481.78650192 2024-08-03,22:02:04.000,216,11045843,-795,0,1722722523,12666.60731880999,184.49892335999903,54481.91227008 2024-08-03,22:02:05.000,216,11045770,-795,0,1722722524,12666.49280154,184.45662858000287,54481.758553440006 2024-08-03,22:02:06.000,216,11045736,-795,0,1722722525,12666.48606522999,184.4213829299988,54481.80047616001 2024-08-03,22:02:07.000,216,11045742,-795,0,1722722526,12666.47259261,184.39318641000136,54481.84239888 2024-08-03,22:02:08.000,216,11045767,-795,0,1722722527,12666.42543843999,184.31564598000114,54481.80047616001 2024-08-03,22:02:09.000,216,11045785,-795,0,1722722528,12666.398493199995,184.28040033000434,54481.77951480001 2024-08-03,22:02:10.000,216,11045782,-795,0,1722722529,12666.38502057999,184.18171250999876,54481.905282960004 2024-08-03,22:02:11.000,216,11045783,-795,0,1722722530,12666.36481164999,184.14646686000196,54481.93323144 2024-08-03,22:02:12.000,216,11045770,-795,0,1722722531,12666.337866409995,184.10417207999853,54481.86336024 2024-08-03,22:02:13.000,216,11045760,-795,0,1722722532,12666.22334913999,184.0759755600011,54481.7445792 2024-08-03,22:02:14.000,216,11045736,-795,0,1722722533,12666.196403899994,183.9913860000015,54481.78650192 2024-08-03,22:02:15.000,216,11045781,-795,0,1722722534,12666.20314020999,183.94909121999808,54481.82842464001 2024-08-03,22:02:16.000,216,11045764,-795,0,1722722535,12666.122304489989,183.92794383,54481.89829584001 2024-08-03,22:02:17.000,216,11045781,-795,0,1722722536,12666.122304489989,183.8645016599985,54481.77951480001 2024-08-03,22:02:18.000,216,11045734,-795,0,1722722537,12666.108831869999,183.83630514000106,54481.75156632001 2024-08-03,22:02:19.000,216,11045752,-795,0,1722722538,12666.108831869999,183.7799120999989,54481.68169512001 2024-08-03,22:02:20.000,216,11045763,-795,0,1722722539,12666.129040799999,183.75876471000083,54481.73060496001 2024-08-03,22:02:21.000,216,11045742,-795,0,1722722540,12666.115568179994,183.7305681900034,54481.7445792 2024-08-03,22:02:22.000,216,11045804,-795,0,1722722541,12666.102095559989,183.73761732000276,54481.688682240005 2024-08-03,22:02:23.000,216,11045794,-795,0,1722722542,12665.994314599993,183.74466645000211,54481.62579816 2024-08-03,22:02:24.000,216,11045773,-795,0,1722722543,12665.980841979988,183.69532253999932,54481.55592696 2024-08-03,22:02:25.000,216,11045751,-795,0,1722722544,12666.014523529993,183.63892950000445,54481.72361784 2024-08-03,22:02:26.000,216,11045786,-795,0,1722722545,12666.001050909988,183.58958559000166,54481.639772400005 2024-08-03,22:02:27.000,216,11045782,-795,0,1722722546,12665.960633049988,183.5825364600023,54481.63278528001 2024-08-03,22:02:28.000,216,11045764,-795,0,1722722547,12665.900006260003,183.56843820000358,54481.65374664 2024-08-03,22:02:29.000,216,11045747,-795,0,1722722548,12665.859588400002,183.51204516000143,54481.674708 2024-08-03,22:02:30.000,216,11045753,-795,0,1722722549,12665.772016369992,183.5190942900008,54481.61881104 2024-08-03,22:02:31.000,216,11045751,-795,0,1722722550,12665.718125890002,183.44860298999993,54481.63278528001 2024-08-03,22:02:32.000,216,11045785,-795,0,1722722551,12665.704653269997,183.44155386000057,54481.70964360001 2024-08-03,22:02:33.000,216,11045755,-795,0,1722722552,12665.664235409997,183.39220994999778,54481.63278528001 2024-08-03,22:02:34.000,216,11045780,-795,0,1722722553,12665.617081240001,183.36401343000034,54481.569901200004 2024-08-03,22:02:35.000,216,11045777,-795,0,1722722554,12665.637290170002,183.3217186500042,54481.70265648001 2024-08-03,22:02:36.000,216,11045732,-795,0,1722722555,12665.617081240001,183.3076203899982,54481.65374664 2024-08-03,22:02:37.000,216,11045811,-795,0,1722722556,12665.556454450001,183.2723747400014,54481.472081520005 2024-08-03,22:02:38.000,216,11045783,-795,0,1722722557,12665.563190759996,183.2230308299986,54481.4301588 2024-08-03,22:02:39.000,216,11045758,-795,0,1722722558,12665.556454450001,183.20188344000053,54481.41618456001 2024-08-03,22:02:40.000,216,11045813,-795,0,1722722559,12665.610344929992,183.21598169999925,54481.37426184001 2024-08-03,22:02:41.000,216,11045816,-795,0,1722722560,12665.677708030002,183.15253952999774,54481.54893984 2024-08-03,22:02:42.000,216,11045756,-795,0,1722722561,12665.670971719992,183.11024475000158,54481.58387544001 2024-08-03,22:02:43.000,216,11045826,-795,0,1722722562,12665.664235409997,183.0609008399988,54481.44413304001 2024-08-03,22:02:44.000,216,11045732,-795,0,1722722563,12665.610344929992,183.05385170999944,54481.26945504 2024-08-03,22:02:45.000,216,11045787,-795,0,1722722564,12665.603608619997,182.96926214999985,54481.255480800006 2024-08-03,22:02:46.000,216,11045702,-795,0,1722722565,12665.583399689996,182.9410656300024,54481.24150656 2024-08-03,22:02:47.000,216,11045741,-795,0,1722722566,12665.563190759996,182.8776234600009,54481.31137776 2024-08-03,22:02:48.000,216,11045756,-795,0,1722722567,12665.522772899996,182.8776234600009,54481.255480800006 2024-08-03,22:02:49.000,216,11045770,-795,0,1722722568,12665.489091349991,182.82827954999811,54481.304390640005 2024-08-03,22:02:50.000,216,11045771,-795,0,1722722569,12665.569927069992,182.80713216000004,54481.32535200001 2024-08-03,22:02:51.000,216,11045771,-795,0,1722722570,12665.522772899996,182.74368998999853,54481.304390640005 2024-08-03,22:02:52.000,216,11045750,-795,0,1722722571,12665.448673489991,182.76483738000388,54481.304390640005 2024-08-03,22:02:53.000,216,11045800,-795,0,1722722572,12665.401519319996,182.68729695000366,54481.16464824 2024-08-03,22:02:54.000,216,11045735,-795,0,1722722573,12665.340892529995,182.65910042999894,54481.17163536 2024-08-03,22:02:55.000,216,11045718,-795,0,1722722574,12665.36783776999,182.64500217000023,54481.22753232001 2024-08-03,22:02:56.000,216,11045761,-795,0,1722722575,12665.38804669999,182.67319868999766,54481.26246792 2024-08-03,22:02:57.000,216,11045724,-795,0,1722722576,12665.38804669999,182.60975652000343,54481.017918720005 2024-08-03,22:02:58.000,216,11045756,-795,0,1722722577,12665.37457408,182.58860912999808,54481.255480800006 2024-08-03,22:02:59.000,216,11045710,-795,0,1722722578,12665.39478301,182.56041261000064,54481.234519440004 2024-08-03,22:03:00.000,216,11045755,-795,0,1722722579,12665.41499194,182.56746174,54481.304390640005 2024-08-03,22:03:01.000,216,11045730,-795,0,1722722580,12665.39478301,182.51106869999785,54481.26246792 2024-08-03,22:03:02.000,216,11045729,-795,0,1722722581,12665.428464559991,182.53926522000256,54481.22753232001 2024-08-03,22:03:03.000,216,11045773,-795,0,1722722582,12665.441937179996,182.49697043999913,54481.17163536 2024-08-03,22:03:04.000,216,11045749,-795,0,1722722583,12665.428464559991,182.5040195699985,54481.14368688 2024-08-03,22:03:05.000,216,11045763,-795,0,1722722584,12665.536245520001,182.51106869999785,54481.28342928 2024-08-03,22:03:06.000,216,11045792,-795,0,1722722585,12665.590135999992,182.52516696000384,54481.31836488 2024-08-03,22:03:07.000,216,11045766,-795,0,1722722586,12665.670971719992,182.56746174,54481.24849368001 2024-08-03,22:03:08.000,216,11045750,-795,0,1722722587,12665.596872310001,182.57451086999936,54481.2205452 2024-08-03,22:03:09.000,216,11045725,-795,0,1722722588,12665.724862199997,182.60270739000407,54481.2904164 2024-08-03,22:03:10.000,216,11045745,-795,0,1722722589,12665.852852089993,182.6168056500028,54481.33932624 2024-08-03,22:03:11.000,216,11045753,-795,0,1722722590,12665.886533639998,182.6661495599983,54481.26945504 2024-08-03,22:03:12.000,216,11045777,-795,0,1722722591,12665.913478879993,182.70139521000237,54481.255480800006 2024-08-03,22:03:13.000,216,11045761,-795,0,1722722592,12666.007787219998,182.7295917299998,54481.31836488 2024-08-03,22:03:14.000,216,11045785,-795,0,1722722593,12666.108831869999,182.77188651000324,54481.40919744 2024-08-03,22:03:15.000,216,11045750,-795,0,1722722594,12666.189667589999,182.8141812899994,54481.52797848 2024-08-03,22:03:16.000,216,11045792,-795,0,1722722595,12666.169458659999,182.83532868000475,54481.51400424001 2024-08-03,22:03:17.000,216,11045718,-795,0,1722722596,12666.28397592999,182.84942694000347,54481.52797848 2024-08-03,22:03:18.000,216,11045772,-795,0,1722722597,12666.236821759994,182.90581997999834,54481.46509440001 2024-08-03,22:03:19.000,216,11045749,-795,0,1722722598,12666.38502057999,182.93401650000305,54481.45112016 2024-08-03,22:03:20.000,216,11045753,-795,0,1722722599,12666.45238368,182.9410656300024,54481.56291408001 2024-08-03,22:03:21.000,216,11045820,-795,0,1722722600,12666.57363726,182.9410656300024,54481.64675952 2024-08-03,22:03:22.000,216,11045775,-795,0,1722722601,12666.55342833,182.99040953999793,54481.639772400005 2024-08-03,22:03:23.000,216,11045838,-795,0,1722722602,12666.600582499996,182.9763112799992,54481.66772088 2024-08-03,22:03:24.000,216,11045731,-795,0,1722722603,12666.67468191,183.01155693000328,54481.66073376001 2024-08-03,22:03:25.000,216,11045768,-795,0,1722722604,12666.728572389991,183.06794996999815,54481.75156632001 2024-08-03,22:03:26.000,216,11045771,-795,0,1722722605,12666.775726560001,183.11729388000094,54481.75156632001 2024-08-03,22:03:27.000,216,11045764,-795,0,1722722606,12666.802671799996,183.08204823000415,54481.59784968 2024-08-03,22:03:28.000,216,11045760,-795,0,1722722607,12666.843089659997,183.14549039999838,54481.68169512001 2024-08-03,22:03:29.000,216,11045754,-795,0,1722722608,12666.910452759992,183.19483431000117,54481.72361784 2024-08-03,22:03:30.000,216,11045771,-795,0,1722722609,12667.011497409992,183.20188344000053,54481.84239888 2024-08-03,22:03:31.000,216,11045796,-795,0,1722722610,12667.105805749998,183.25122735000332,54481.86336024 2024-08-03,22:03:32.000,216,11045723,-795,0,1722722611,12667.072124199993,183.28647300000011,54481.87733448001 2024-08-03,22:03:33.000,216,11045785,-795,0,1722722612,12667.126014679998,183.29352212999947,54481.78650192 2024-08-03,22:03:34.000,216,11045774,-795,0,1722722613,12667.166432539998,183.3358169100029,54481.7445792 2024-08-03,22:03:35.000,216,11045786,-795,0,1722722614,12667.254004569993,183.34286604000226,54481.86336024 2024-08-03,22:03:36.000,216,11045766,-795,0,1722722615,12667.287686119998,183.36401343000034,54481.87733448001 2024-08-03,22:03:37.000,216,11045777,-795,0,1722722616,12667.328103979999,183.3710625599997,54481.94720568001 2024-08-03,22:03:38.000,216,11045788,-795,0,1722722617,12667.348312909999,183.40630821000377,54482.00310264 2024-08-03,22:03:39.000,216,11045765,-795,0,1722722618,12667.348312909999,183.39220994999778,54481.93323144 2024-08-03,22:03:40.000,216,11045740,-795,0,1722722619,12667.429148629999,183.3992590800044,54482.07996096 2024-08-03,22:03:41.000,216,11045718,-795,0,1722722620,12667.476302799994,183.40630821000377,54482.024064000005 2024-08-03,22:03:42.000,216,11045709,-795,0,1722722621,12667.53019328,183.39220994999778,54482.072973840004 2024-08-03,22:03:43.000,216,11045750,-795,0,1722722622,12667.516720659994,183.39220994999778,54481.96816704001 2024-08-03,22:03:44.000,216,11045765,-795,0,1722722623,12667.597556379995,183.38516081999842,54482.024064000005 2024-08-03,22:03:45.000,216,11045788,-795,0,1722722624,12667.72554626999,183.36401343000034,54482.21970336 2024-08-03,22:03:46.000,216,11045803,-795,0,1722722625,12667.71207365,183.35696430000098,54482.29656168 2024-08-03,22:03:47.000,216,11045789,-795,0,1722722626,12667.77270044,183.34991517000162,54482.2686132 2024-08-03,22:03:48.000,216,11045768,-795,0,1722722627,12667.75249151,183.32876778000355,54482.21271624001 2024-08-03,22:03:49.000,216,11045668,-795,0,1722722628,12667.75249151,183.35696430000098,54482.261626080006 2024-08-03,22:03:50.000,216,11045759,-795,0,1722722629,12667.8131183,183.3076203899982,54482.40136848001 2024-08-03,22:03:51.000,216,11045752,-795,0,1722722630,12667.83332723,183.3358169100029,54482.40136848001 2024-08-03,22:03:52.000,216,11045764,-795,0,1722722631,12667.82659091999,183.3358169100029,54482.37342000001 2024-08-03,22:03:53.000,216,11045744,-795,0,1722722632,12667.907426639991,183.3217186500042,54482.42232984001 2024-08-03,22:03:54.000,216,11045757,-795,0,1722722633,12667.941108189996,183.3076203899982,54482.5830336 2024-08-03,22:03:55.000,216,11045806,-795,0,1722722634,12667.954580810001,183.29352212999947,54482.56207224 2024-08-03,22:03:56.000,216,11045730,-795,0,1722722635,12667.91416295,183.30057125999883,54482.55508512 2024-08-03,22:03:57.000,216,11045794,-795,0,1722722636,12667.927635569991,183.30057125999883,54482.5131624 2024-08-03,22:03:58.000,216,11045762,-795,0,1722722637,12667.80638198999,183.28647300000011,54482.49918816001 2024-08-03,22:03:59.000,216,11045763,-795,0,1722722638,12667.900690329996,183.25122735000332,54482.54111088001 2024-08-03,22:04:00.000,216,11045785,-795,0,1722722639,12667.947844499991,183.26532561000204,54482.59002072001 2024-08-03,22:04:01.000,216,11045754,-795,0,1722722640,12667.947844499991,183.27942387000076,54482.56905936001 2024-08-03,22:04:02.000,216,11045782,-795,0,1722722641,12667.954580810001,183.25827648000268,54482.60399496 2024-08-03,22:04:03.000,216,11045744,-795,0,1722722642,12667.907426639991,183.3217186500042,54482.55508512 2024-08-03,22:04:04.000,216,11045691,-795,0,1722722643,12667.927635569991,183.34286604000226,54482.56207224 2024-08-03,22:04:05.000,216,11045763,-795,0,1722722644,12667.880481399996,183.38516081999842,54482.60399496 2024-08-03,22:04:06.000,216,11045767,-795,0,1722722645,12667.89395402,183.3710625599997,54482.5830336 2024-08-03,22:04:07.000,216,11045779,-795,0,1722722646,12667.867008779991,183.37811168999906,54482.61098208 2024-08-03,22:04:08.000,216,11045757,-795,0,1722722647,12667.846799849991,183.38516081999842,54482.48521392 2024-08-03,22:04:09.000,216,11045745,-795,0,1722722648,12667.860272469996,183.4204064700025,54482.5830336 2024-08-03,22:04:10.000,216,11045755,-795,0,1722722649,12667.846799849991,183.3992590800044,54482.645917680005 2024-08-03,22:04:11.000,216,11045789,-795,0,1722722650,12667.82659091999,183.45565211999929,54482.743737360004 2024-08-03,22:04:12.000,216,11045806,-795,0,1722722651,12667.718809959995,183.44155386000057,54482.66687904001 2024-08-03,22:04:13.000,216,11045787,-795,0,1722722652,12667.66491947999,183.45565211999929,54482.61796920001 2024-08-03,22:04:14.000,216,11045739,-795,0,1722722653,12667.611029,183.44860298999993,54482.55508512 2024-08-03,22:04:15.000,216,11045735,-795,0,1722722654,12667.65144686,183.44155386000057,54482.71578888001 2024-08-03,22:04:16.000,216,11045784,-795,0,1722722655,12667.611029,183.41335734000313,54482.708801759996 2024-08-03,22:04:17.000,216,11045768,-795,0,1722722656,12667.57061114,183.44860298999993,54482.72976312 2024-08-03,22:04:18.000,216,11045789,-795,0,1722722657,12667.54366589999,183.4345047300012,54482.73675024001 2024-08-03,22:04:19.000,216,11045773,-795,0,1722722658,12667.449357559999,183.46270124999864,54482.68085328 2024-08-03,22:04:20.000,216,11045773,-795,0,1722722659,12667.48303910999,183.3992590800044,54482.70181464 2024-08-03,22:04:21.000,216,11045756,-795,0,1722722660,12667.42241231999,183.44155386000057,54482.694827520005 2024-08-03,22:04:22.000,216,11045786,-795,0,1722722661,12667.355049219994,183.4204064700025,54482.73675024001 2024-08-03,22:04:23.000,216,11045774,-795,0,1722722662,12667.247268259998,183.44155386000057,54482.61796920001 2024-08-03,22:04:24.000,216,11045742,-795,0,1722722663,12667.193377779993,183.4345047300012,54482.5830336 2024-08-03,22:04:25.000,216,11045774,-795,0,1722722664,12667.159696229988,183.44155386000057,54482.77168584 2024-08-03,22:04:26.000,216,11045764,-795,0,1722722665,12667.139487300003,183.39220994999778,54482.70181464 2024-08-03,22:04:27.000,216,11045751,-795,0,1722722666,12667.078860510002,183.4345047300012,54482.694827520005 2024-08-03,22:04:28.000,216,11045801,-795,0,1722722667,12666.984552169997,183.39220994999778,54482.56207224 2024-08-03,22:04:29.000,216,11045721,-795,0,1722722668,12666.917189070002,183.42745560000185,54482.597007840006 2024-08-03,22:04:30.000,216,11045791,-795,0,1722722669,12666.930661689992,183.3992590800044,54482.60399496 2024-08-03,22:04:31.000,216,11045812,-795,0,1722722670,12666.896980140002,183.42745560000185,54482.55508512 2024-08-03,22:04:32.000,216,11045761,-795,0,1722722671,12666.843089659997,183.4204064700025,54482.54111088001 2024-08-03,22:04:33.000,216,11045760,-795,0,1722722672,12666.809408109992,183.41335734000313,54482.5830336 2024-08-03,22:04:34.000,216,11045747,-795,0,1722722673,12666.802671799996,183.41335734000313,54482.59002072001 2024-08-03,22:04:35.000,216,11045757,-795,0,1722722674,12666.822880729997,183.39220994999778,54482.597007840006 2024-08-03,22:04:36.000,216,11045774,-795,0,1722722675,12666.802671799996,183.40630821000377,54482.55508512 2024-08-03,22:04:37.000,216,11045754,-795,0,1722722676,12666.762253939996,183.39220994999778,54482.527136640005 2024-08-03,22:04:38.000,216,11045759,-795,0,1722722677,12666.735308700001,183.37811168999906,54482.45027832001 2024-08-03,22:04:39.000,216,11045763,-795,0,1722722678,12666.701627149996,183.3358169100029,54482.52014952001 2024-08-03,22:04:40.000,216,11045761,-795,0,1722722679,12666.701627149996,183.30057125999883,54482.56207224 2024-08-03,22:04:41.000,216,11045771,-795,0,1722722680,12666.69489084,183.3217186500042,54482.708801759996 2024-08-03,22:04:42.000,216,11045736,-795,0,1722722681,12666.59384619,183.2371290900046,54482.63893056001 2024-08-03,22:04:43.000,216,11045744,-795,0,1722722682,12666.51301047,183.1736869200031,54482.49918816001 2024-08-03,22:04:44.000,216,11045745,-795,0,1722722683,12666.519746779995,183.18073605000245,54482.53412376 2024-08-03,22:04:45.000,216,11045797,-795,0,1722722684,12666.398493199995,183.19483431000117,54482.49220104 2024-08-03,22:04:46.000,216,11045776,-795,0,1722722685,12666.35133903,183.1736869200031,54482.45726544 2024-08-03,22:04:47.000,216,11045747,-795,0,1722722686,12666.18293127999,183.14549039999838,54482.37342000001 2024-08-03,22:04:48.000,216,11045770,-795,0,1722722687,12666.088622939998,183.15253952999774,54482.37342000001 2024-08-03,22:04:49.000,216,11045788,-795,0,1722722688,12666.068414009998,183.14549039999838,54482.40136848001 2024-08-03,22:04:50.000,216,11045773,-795,0,1722722689,12666.041468769989,183.13139213999966,54482.429316960006 2024-08-03,22:04:51.000,216,11045748,-795,0,1722722690,12666.014523529993,183.15253952999774,54482.42232984001 2024-08-03,22:04:52.000,216,11045794,-795,0,1722722691,12665.940424119988,183.13139213999966,54482.39438136 2024-08-03,22:04:53.000,216,11045758,-795,0,1722722692,12665.866324709998,183.19483431000117,54482.28957456 2024-08-03,22:04:54.000,216,11045689,-795,0,1722722693,12665.819170540002,183.21598169999925,54482.310535920005 2024-08-03,22:04:55.000,216,11045749,-795,0,1722722694,12665.886533639998,183.20188344000053,54482.36643288 2024-08-03,22:04:56.000,216,11045774,-795,0,1722722695,12665.832643159993,183.20188344000053,54482.37342000001 2024-08-03,22:04:57.000,216,11045745,-795,0,1722722696,12665.832643159993,183.2089325699999,54482.35245864001 2024-08-03,22:04:58.000,216,11045758,-795,0,1722722697,12665.825906849997,183.15253952999774,54482.310535920005 2024-08-03,22:04:59.000,216,11045740,-795,0,1722722698,12665.724862199997,183.1736869200031,54482.05201248 2024-08-03,22:05:00.000,216,11045729,-795,0,1722722699,12665.724862199997,183.15253952999774,54482.30354880001 2024-08-03,22:05:01.000,216,11045754,-795,0,1722722700,12665.792225299992,183.11024475000158,54482.261626080006 2024-08-03,22:05:02.000,216,11045747,-795,0,1722722701,12665.711389579992,183.11024475000158,54482.22669048 2024-08-03,22:05:03.000,216,11045775,-795,0,1722722702,12665.650762789992,183.11729388000094,54482.07996096 2024-08-03,22:05:04.000,216,11045814,-795,0,1722722703,12665.590135999992,183.06794996999815,54482.13585792001 2024-08-03,22:05:05.000,216,11045744,-795,0,1722722704,12665.650762789992,183.01155693000328,54482.198742 2024-08-03,22:05:06.000,216,11045787,-795,0,1722722705,12665.617081240001,182.9763112799992,54482.20572912001 2024-08-03,22:05:07.000,216,11045754,-795,0,1722722706,12665.637290170002,182.94811476000177,54482.07996096 2024-08-03,22:05:08.000,216,11045772,-795,0,1722722707,12665.630553859992,182.8776234600009,54482.01008976 2024-08-03,22:05:09.000,216,11045704,-795,0,1722722708,12665.664235409997,182.83532868000475,54482.00310264 2024-08-03,22:05:10.000,216,11045775,-795,0,1722722709,12665.711389579992,182.75778825000452,54482.05201248 2024-08-03,22:05:11.000,216,11045773,-795,0,1722722710,12665.704653269997,182.6661495599983,54481.94021856 2024-08-03,22:05:12.000,216,11045722,-795,0,1722722711,12665.610344929992,182.68729695000366,54481.87034736001 2024-08-03,22:05:13.000,216,11045751,-795,0,1722722712,12665.677708030002,182.64500217000023,54481.905282960004 2024-08-03,22:05:14.000,216,11045736,-795,0,1722722713,12665.650762789992,182.60270739000407,54481.89130872 2024-08-03,22:05:15.000,216,11045718,-795,0,1722722714,12665.778752680002,182.55336348000128,54481.93323144 2024-08-03,22:05:16.000,216,11045732,-795,0,1722722715,12665.778752680002,182.57451086999936,54482.01008976 2024-08-03,22:05:17.000,216,11045747,-795,0,1722722716,12665.859588400002,182.54631435000192,54481.82143752 2024-08-03,22:05:18.000,216,11045746,-795,0,1722722717,12665.886533639998,182.57451086999936,54481.82842464001 2024-08-03,22:05:19.000,216,11045788,-795,0,1722722718,12665.974105669993,182.56041261000064,54481.70265648001 2024-08-03,22:05:20.000,216,11045749,-795,0,1722722719,12666.075150319994,182.56041261000064,54481.82143752 2024-08-03,22:05:21.000,216,11045766,-795,0,1722722720,12666.122304489989,182.60270739000407,54481.82842464001 2024-08-03,22:05:22.000,216,11045768,-795,0,1722722721,12666.115568179994,182.64500217000023,54481.73060496001 2024-08-03,22:05:23.000,216,11045744,-795,0,1722722722,12666.29071224,182.65910042999894,54481.84239888 2024-08-03,22:05:24.000,216,11045722,-795,0,1722722723,12666.31092117,182.70139521000237,54481.77252768 2024-08-03,22:05:25.000,216,11045730,-795,0,1722722724,12666.45238368,182.73664085999917,54481.77252768 2024-08-03,22:05:26.000,216,11045749,-795,0,1722722725,12666.48606522999,182.75778825000452,54481.93323144 2024-08-03,22:05:27.000,216,11045763,-795,0,1722722726,12666.600582499996,182.76483738000388,54481.91227008 2024-08-03,22:05:28.000,216,11045773,-795,0,1722722727,12666.580373569996,182.79303390000132,54481.98214128 2024-08-03,22:05:29.000,216,11045772,-795,0,1722722728,12666.688154529991,182.79303390000132,54482.01008976 2024-08-03,22:05:30.000,216,11045774,-795,0,1722722729,12666.735308700001,182.82827954999811,54482.11489656001 2024-08-03,22:05:31.000,216,11045782,-795,0,1722722730,12666.782462869996,182.83532868000475,54482.11489656001 2024-08-03,22:05:32.000,216,11045761,-795,0,1722722731,12666.782462869996,182.8141812899994,54482.17079352 2024-08-03,22:05:33.000,216,11045796,-795,0,1722722732,12666.762253939996,182.88467259000026,54482.06598672001 2024-08-03,22:05:34.000,216,11045734,-795,0,1722722733,12666.762253939996,182.85647607000283,54482.07996096 2024-08-03,22:05:35.000,216,11045759,-795,0,1722722734,12666.795935490001,182.82827954999811,54482.142845040005 2024-08-03,22:05:36.000,216,11045785,-795,0,1722722735,12666.822880729997,182.80713216000004,54482.21271624001 2024-08-03,22:05:37.000,216,11045747,-795,0,1722722736,12666.816144420001,182.82123041999876,54482.21271624001 2024-08-03,22:05:38.000,216,11045754,-795,0,1722722737,12666.836353350001,182.7789356400026,54482.240664720004 2024-08-03,22:05:39.000,216,11045732,-795,0,1722722738,12666.795935490001,182.7789356400026,54482.1288708 2024-08-03,22:05:40.000,216,11045730,-795,0,1722722739,12666.768990249991,182.80008303000068,54482.261626080006 2024-08-03,22:05:41.000,216,11045739,-795,0,1722722740,12666.748781319991,182.7507391199979,54482.17079352 2024-08-03,22:05:42.000,216,11045718,-795,0,1722722741,12666.647736669991,182.70844434000173,54482.198742 2024-08-03,22:05:43.000,216,11045730,-795,0,1722722742,12666.600582499996,182.70139521000237,54482.024064000005 2024-08-03,22:05:44.000,216,11045814,-795,0,1722722743,12666.5332194,182.6309039100015,54482.11489656001 2024-08-03,22:05:45.000,216,11045761,-795,0,1722722744,12666.59384619,182.63795304000087,54482.16380640001 2024-08-03,22:05:46.000,216,11045744,-795,0,1722722745,12666.56690094999,182.64500217000023,54482.24765184 2024-08-03,22:05:47.000,216,11045796,-795,0,1722722746,12666.49280154,182.6168056500028,54482.191754880005 2024-08-03,22:05:48.000,216,11045755,-795,0,1722722747,12666.38502057999,182.60270739000407,54482.21271624001 2024-08-03,22:05:49.000,216,11045713,-795,0,1722722748,12666.3311301,182.56041261000064,54482.21271624001 2024-08-03,22:05:50.000,216,11045771,-795,0,1722722749,12666.29071224,182.5040195699985,54482.198742 2024-08-03,22:05:51.000,216,11045783,-795,0,1722722750,12666.277239619994,182.4687739200017,54482.20572912001 2024-08-03,22:05:52.000,216,11045763,-795,0,1722722751,12666.209876519999,182.44762653000362,54482.10790944 2024-08-03,22:05:53.000,216,11045779,-795,0,1722722752,12666.216612829994,182.4053317500002,54482.198742 2024-08-03,22:05:54.000,216,11045764,-795,0,1722722753,12666.297448549994,182.36303697000403,54482.24765184 2024-08-03,22:05:55.000,216,11045772,-795,0,1722722754,12666.277239619994,182.3841843600021,54482.28957456 2024-08-03,22:05:56.000,216,11045761,-795,0,1722722755,12666.297448549994,182.29959480000252,54482.21271624001 2024-08-03,22:05:57.000,216,11045730,-795,0,1722722756,12666.277239619994,182.29254567000316,54482.10790944 2024-08-03,22:05:58.000,216,11045744,-795,0,1722722757,12666.317657479995,182.32779131999996,54482.12188368 2024-08-03,22:05:59.000,216,11045761,-795,0,1722722758,12666.358075339995,182.3207421900006,54482.1288708 2024-08-03,22:06:00.000,216,11045746,-795,0,1722722759,12666.39175689,182.35598784000467,54482.1288708 2024-08-03,22:06:01.000,216,11045767,-795,0,1722722760,12666.48606522999,182.35598784000467,54482.30354880001 2024-08-03,22:06:02.000,216,11045756,-795,0,1722722761,12666.59384619,182.33484044999932,54482.240664720004 2024-08-03,22:06:03.000,216,11045762,-795,0,1722722762,12666.688154529991,182.3700861000034,54482.21271624001 2024-08-03,22:06:04.000,216,11045773,-795,0,1722722763,12666.755517630001,182.37713523000275,54482.31752304 2024-08-03,22:06:05.000,216,11045813,-795,0,1722722764,12666.775726560001,182.3841843600021,54482.310535920005 2024-08-03,22:06:06.000,216,11045764,-795,0,1722722765,12666.809408109992,182.4194300099989,54482.31752304 2024-08-03,22:06:07.000,216,11045778,-795,0,1722722766,12666.782462869996,182.45467566000298,54482.23367760001 2024-08-03,22:06:08.000,216,11045729,-795,0,1722722767,12666.789199179992,182.42647913999826,54482.25463896001 2024-08-03,22:06:09.000,216,11045788,-795,0,1722722768,12666.843089659997,182.4335282700049,54482.30354880001 2024-08-03,22:06:10.000,216,11045752,-795,0,1722722769,12666.930661689992,182.44762653000362,54482.45726544 2024-08-03,22:06:11.000,216,11045770,-795,0,1722722770,12666.937398000002,182.44057740000426,54482.35245864001 2024-08-03,22:06:12.000,216,11045776,-795,0,1722722771,12666.957606930002,182.45467566000298,54482.38739424 2024-08-03,22:06:13.000,216,11045769,-795,0,1722722772,12666.944134309997,182.44762653000362,54482.21970336 2024-08-03,22:06:14.000,216,11045717,-795,0,1722722773,12666.998024790002,182.39828262000083,54482.36643288 2024-08-03,22:06:15.000,216,11045764,-795,0,1722722774,12667.024970029997,182.3700861000034,54482.36643288 2024-08-03,22:06:16.000,216,11045747,-795,0,1722722775,12667.078860510002,182.3841843600021,54482.37342000001 2024-08-03,22:06:17.000,216,11045758,-795,0,1722722776,12667.051915269993,182.39123349000147,54482.38739424 2024-08-03,22:06:18.000,216,11045744,-795,0,1722722777,12667.078860510002,182.34893870999804,54482.32451016 2024-08-03,22:06:19.000,216,11045750,-795,0,1722722778,12667.031706339993,182.30664393000188,54482.20572912001 2024-08-03,22:06:20.000,216,11045701,-795,0,1722722779,12667.045178959997,182.31369306000124,54482.30354880001 2024-08-03,22:06:21.000,216,11045801,-795,0,1722722780,12667.058651580002,182.30664393000188,54482.191754880005 2024-08-03,22:06:22.000,216,11045737,-795,0,1722722781,12667.058651580002,182.2854965400038,54482.28957456 2024-08-03,22:06:23.000,216,11045769,-795,0,1722722782,12666.998024790002,182.2854965400038,54482.20572912001 2024-08-03,22:06:24.000,216,11045755,-795,0,1722722783,12667.011497409992,182.2854965400038,54482.20572912001 2024-08-03,22:06:25.000,216,11045781,-795,0,1722722784,12667.065387889998,182.22910350000166,54482.33149728001 2024-08-03,22:06:26.000,216,11045733,-795,0,1722722785,12667.072124199993,182.1727104599995,54482.359445760005 2024-08-03,22:06:27.000,216,11045750,-795,0,1722722786,12666.998024790002,182.15156307000143,54482.25463896001 2024-08-03,22:06:28.000,216,11045767,-795,0,1722722787,12666.991288479992,182.11631742000463,54482.27560032 2024-08-03,22:06:29.000,216,11045727,-795,0,1722722788,12666.957606930002,182.15156307000143,54482.31752304 2024-08-03,22:06:30.000,216,11045821,-795,0,1722722789,12666.964343239997,182.123366550004,54482.40136848001 2024-08-03,22:06:31.000,216,11045758,-795,0,1722722790,12666.917189070002,182.05992438000249,54482.45027832001 2024-08-03,22:06:32.000,216,11045794,-795,0,1722722791,12666.856562280002,182.03172785999777,54482.29656168 2024-08-03,22:06:33.000,216,11045783,-795,0,1722722792,12666.829617039992,182.00353134000034,54482.45726544 2024-08-03,22:06:34.000,216,11045766,-795,0,1722722793,12666.822880729997,181.96123656000418,54482.47123968001 2024-08-03,22:06:35.000,216,11045789,-795,0,1722722794,12666.742045009996,181.96123656000418,54482.54809800001 2024-08-03,22:06:36.000,216,11045811,-795,0,1722722795,12666.641000359996,181.86959786999796,54482.48521392 2024-08-03,22:06:37.000,216,11045757,-795,0,1722722796,12666.5332194,181.8625487399986,54482.41534272 2024-08-03,22:06:38.000,216,11045752,-795,0,1722722797,12666.39175689,181.79205743999773,54482.36643288 2024-08-03,22:06:39.000,216,11045798,-795,0,1722722798,12666.317657479995,181.77091004999966,54482.261626080006 2024-08-03,22:06:40.000,216,11045754,-795,0,1722722799,12666.230085449999,181.79910657000437,54482.32451016 2024-08-03,22:06:41.000,216,11045768,-795,0,1722722800,12666.236821759994,181.75681179000094,54482.240664720004 2024-08-03,22:06:42.000,216,11045737,-795,0,1722722801,12666.25029438,181.70746787999815,54482.39438136 2024-08-03,22:06:43.000,216,11045796,-795,0,1722722802,12666.236821759994,181.7004187499988,54482.38739424 2024-08-03,22:06:44.000,216,11045780,-795,0,1722722803,12666.169458659999,181.67222223000135,54482.37342000001 2024-08-03,22:06:45.000,216,11045774,-795,0,1722722804,12666.075150319994,181.67222223000135,54482.21271624001 2024-08-03,22:06:46.000,216,11045784,-795,0,1722722805,12666.027996149998,181.62287831999856,54482.28258744001 2024-08-03,22:06:47.000,216,11045771,-795,0,1722722806,12665.980841979988,181.58763267000177,54482.10092232 2024-08-03,22:06:48.000,216,11045765,-795,0,1722722807,12665.980841979988,181.57353441000305,54482.24765184 2024-08-03,22:06:49.000,216,11045747,-795,0,1722722808,12665.994314599993,181.52419050000026,54482.22669048 2024-08-03,22:06:50.000,216,11045789,-795,0,1722722809,12666.001050909988,181.4536991999994,54482.25463896001 2024-08-03,22:06:51.000,216,11045733,-795,0,1722722810,12665.953896739993,181.42550268000196,54482.21271624001 2024-08-03,22:06:52.000,216,11045731,-795,0,1722722811,12665.832643159993,181.4325518100013,54482.03803824001 2024-08-03,22:06:53.000,216,11045691,-795,0,1722722812,12665.819170540002,181.42550268000196,54482.11489656001 2024-08-03,22:06:54.000,216,11045759,-795,0,1722722813,12665.745071129997,181.39730616000452,54482.14983216 2024-08-03,22:06:55.000,216,11045809,-795,0,1722722814,12665.731598509992,181.3550113800011,54482.11489656001 2024-08-03,22:06:56.000,216,11045804,-795,0,1722722815,12665.610344929992,181.36206051000045,54482.072973840004 2024-08-03,22:06:57.000,216,11045778,-795,0,1722722816,12665.623817549997,181.37615876999917,54482.1288708 2024-08-03,22:06:58.000,216,11045777,-795,0,1722722817,12665.536245520001,181.32681486000365,54482.07996096 2024-08-03,22:06:59.000,216,11045809,-795,0,1722722818,12665.448673489991,181.34796225000173,54482.142845040005 2024-08-03,22:07:00.000,216,11045713,-795,0,1722722819,12665.421728249996,181.3550113800011,54482.17079352 2024-08-03,22:07:01.000,216,11045796,-795,0,1722722820,12665.24658418999,181.36206051000045,54482.18476776001 2024-08-03,22:07:02.000,216,11045804,-795,0,1722722821,12665.15227585,181.3197657300043,54482.024064000005 2024-08-03,22:07:03.000,216,11045746,-795,0,1722722822,12665.13206692,181.3197657300043,54481.99611552001 2024-08-03,22:07:04.000,216,11045755,-795,0,1722722823,12665.078176439994,181.28452008000022,54482.03105112 2024-08-03,22:07:05.000,216,11045807,-795,0,1722722824,12665.04449488999,181.27747095000086,54482.01008976 2024-08-03,22:07:06.000,216,11045805,-795,0,1722722825,12665.037758579994,181.2351761700047,54482.093935200006 2024-08-03,22:07:07.000,216,11045782,-795,0,1722722826,12664.936713929994,181.19993052000063,54481.9891284 2024-08-03,22:07:08.000,216,11045749,-795,0,1722722827,12664.869350829998,181.19288139000128,54481.9541928 2024-08-03,22:07:09.000,216,11045769,-795,0,1722722828,12664.828932969998,181.11534096000105,54481.93323144 2024-08-03,22:07:10.000,216,11045778,-795,0,1722722829,12664.754833559993,181.12943921999977,54481.99611552001 2024-08-03,22:07:11.000,216,11045772,-795,0,1722722830,12664.687470459998,181.0730461800049,54481.96816704001 2024-08-03,22:07:12.000,216,11045761,-795,0,1722722831,12664.633579979993,181.0871444400036,54481.87034736001 2024-08-03,22:07:13.000,216,11045789,-795,0,1722722832,12664.546007949997,181.10124270000233,54481.83541176 2024-08-03,22:07:14.000,216,11045817,-795,0,1722722833,12664.525799019997,181.06599704999826,54481.975154160005 2024-08-03,22:07:15.000,216,11045749,-795,0,1722722834,12664.438226990002,181.03075140000146,54481.94720568001 2024-08-03,22:07:16.000,216,11045740,-795,0,1722722835,12664.310237099991,181.0237022700021,54481.78650192 2024-08-03,22:07:17.000,216,11045793,-795,0,1722722836,12664.242873999996,180.99550575000467,54481.83541176 2024-08-03,22:07:18.000,216,11045787,-795,0,1722722837,12664.16877458999,180.98140748999867,54481.77951480001 2024-08-03,22:07:19.000,216,11045779,-795,0,1722722838,12664.11488411,180.91796532000444,54481.75156632001 2024-08-03,22:07:20.000,216,11045800,-795,0,1722722839,12664.1755109,180.8968179299991,54481.82143752 2024-08-03,22:07:21.000,216,11045789,-795,0,1722722840,12664.141829349996,180.84747402000357,54481.91227008 2024-08-03,22:07:22.000,216,11045800,-795,0,1722722841,12664.03404839,180.79813011000078,54481.77252768 2024-08-03,22:07:23.000,216,11045766,-795,0,1722722842,12663.959948979995,180.70649142000184,54481.66073376001 2024-08-03,22:07:24.000,216,11045725,-795,0,1722722843,12663.959948979995,180.72763880999992,54481.69566936 2024-08-03,22:07:25.000,216,11045758,-795,0,1722722844,12663.91279481,180.68534403000376,54481.63278528001 2024-08-03,22:07:26.000,216,11045744,-795,0,1722722845,12663.818486469994,180.65714750999905,54481.54893984 2024-08-03,22:07:27.000,216,11045787,-795,0,1722722846,12663.74438705999,180.55845969000075,54481.55592696 2024-08-03,22:07:28.000,216,11045775,-795,0,1722722847,12663.677023959994,180.5020666499986,54481.4301588 2024-08-03,22:07:29.000,216,11045785,-795,0,1722722848,12663.656815029994,180.47387013000116,54481.47906864 2024-08-03,22:07:30.000,216,11045780,-795,0,1722722849,12663.629869789998,180.417477089999,54481.54195272001 2024-08-03,22:07:31.000,216,11045774,-795,0,1722722850,12663.535561449993,180.3187892700007,54481.49304288001 2024-08-03,22:07:32.000,216,11045763,-795,0,1722722851,12663.468198349998,180.24829796999984,54481.4301588 2024-08-03,22:07:33.000,216,11045735,-795,0,1722722852,12663.340208460002,180.21305232000304,54481.27644216001 2024-08-03,22:07:34.000,216,11045735,-795,0,1722722853,12663.225691189997,180.14961015000154,54481.36727472001 2024-08-03,22:07:35.000,216,11045760,-795,0,1722722854,12663.192009639992,180.07911885000067,54481.36727472001 2024-08-03,22:07:36.000,216,11045786,-795,0,1722722855,12663.097701300001,180.1073153699981,54481.4301588 2024-08-03,22:07:37.000,216,11045749,-795,0,1722722856,12663.023601889996,180.02272580999852,54481.4301588 2024-08-03,22:07:38.000,216,11045795,-795,0,1722722857,12662.882139379995,180.0086275499998,54481.39522320001 2024-08-03,22:07:39.000,216,11045757,-795,0,1722722858,12662.801303659995,179.96633277000365,54481.26945504 2024-08-03,22:07:40.000,216,11045725,-795,0,1722722859,12662.740676869995,179.96633277000365,54481.31137776 2024-08-03,22:07:41.000,216,11045766,-795,0,1722722860,12662.67331377,179.92403799000022,54481.304390640005 2024-08-03,22:07:42.000,216,11045796,-795,0,1722722861,12662.572269119999,179.96633277000365,54481.2205452 2024-08-03,22:07:43.000,216,11045763,-795,0,1722722862,12662.504906019989,179.96633277000365,54481.10875128001 2024-08-03,22:07:44.000,216,11045792,-795,0,1722722863,12662.430806609998,180.0086275499998,54481.19259672 2024-08-03,22:07:45.000,216,11045770,-795,0,1722722864,12662.498169709994,180.0086275499998,54481.255480800006 2024-08-03,22:07:46.000,216,11045757,-795,0,1722722865,12662.491433399999,180.0368240700045,54481.234519440004 2024-08-03,22:07:47.000,216,11045802,-795,0,1722722866,12662.464488159989,180.02977493999788,54481.14368688 2024-08-03,22:07:48.000,216,11045706,-795,0,1722722867,12662.424070299989,180.05092233000323,54481.07381568 2024-08-03,22:07:49.000,216,11045787,-795,0,1722722868,12662.451015539998,179.99452929000108,54481.07381568 2024-08-03,22:07:50.000,216,11045768,-795,0,1722722869,12662.477960779994,180.02977493999788,54481.03888008001 2024-08-03,22:07:51.000,216,11045748,-795,0,1722722870,12662.498169709994,179.973381900003,54481.03189296001 2024-08-03,22:07:52.000,216,11045774,-795,0,1722722871,12662.498169709994,179.98748016000172,54480.920099040006 2024-08-03,22:07:53.000,216,11045752,-795,0,1722722872,12662.525114949989,179.9451853799983,54480.975996 2024-08-03,22:07:54.000,216,11045754,-795,0,1722722873,12662.572269119999,179.9099397300015,54481.02490584 2024-08-03,22:07:55.000,216,11045781,-795,0,1722722874,12662.56553280999,179.89584147000278,54481.05285432 2024-08-03,22:07:56.000,216,11045718,-795,0,1722722875,12662.54532387999,179.90289060000214,54480.91311192001 2024-08-03,22:07:57.000,216,11045776,-795,0,1722722876,12662.417333989993,179.92403799000022,54480.74542104001 2024-08-03,22:07:58.000,216,11045806,-795,0,1722722877,12662.471224469999,179.9099397300015,54480.752408160006 2024-08-03,22:07:59.000,216,11045763,-795,0,1722722878,12662.538587569994,179.88879234000342,54480.87817632 2024-08-03,22:08:00.000,216,11045760,-795,0,1722722879,12662.491433399999,179.9099397300015,54480.9061248 2024-08-03,22:08:01.000,216,11045776,-795,0,1722722880,12662.58574173999,179.85354668999935,54481.01093160001 2024-08-03,22:08:02.000,216,11045769,-795,0,1722722881,12662.430806609998,179.95223450999765,54481.03888008001 2024-08-03,22:08:03.000,216,11045775,-795,0,1722722882,12662.397125059993,179.95223450999765,54480.969008880005 2024-08-03,22:08:04.000,216,11045760,-795,0,1722722883,12662.444279229989,179.973381900003,54481.1157384 2024-08-03,22:08:05.000,216,11045764,-795,0,1722722884,12662.471224469999,179.98043103000236,54481.066828560004 2024-08-03,22:08:06.000,216,11045760,-795,0,1722722885,12662.430806609998,180.02977493999788,54480.96202176001 2024-08-03,22:08:07.000,216,11045743,-795,0,1722722886,12662.430806609998,180.02272580999852,54480.94804752 2024-08-03,22:08:08.000,216,11045746,-795,0,1722722887,12662.417333989993,180.0932171099994,54480.92708616 2024-08-03,22:08:09.000,216,11045792,-795,0,1722722888,12662.444279229989,180.07911885000067,54480.96202176001 2024-08-03,22:08:10.000,216,11045756,-795,0,1722722889,12662.504906019989,180.08616798000003,54481.087789920006 2024-08-03,22:08:11.000,216,11045794,-795,0,1722722890,12662.552060189999,180.04387320000387,54481.02490584 2024-08-03,22:08:12.000,216,11045702,-795,0,1722722891,12662.558796499994,180.0932171099994,54481.03888008001 2024-08-03,22:08:13.000,216,11045806,-795,0,1722722892,12662.558796499994,180.05092233000323,54480.92708616 2024-08-03,22:08:14.000,216,11045744,-795,0,1722722893,12662.579005429994,180.07911885000067,54480.975996 2024-08-03,22:08:15.000,216,11045805,-795,0,1722722894,12662.61268698,180.04387320000387,54481.05984144001 2024-08-03,22:08:16.000,216,11045817,-755,0,1722722895,12662.60595066999,180.08616798000003,54481.12971264001 2024-08-03,22:08:17.000,216,11045821,-795,0,1722722896,12662.619423289994,180.08616798000003,54481.12272552 2024-08-03,22:08:18.000,216,11045797,-795,0,1722722897,12662.531851259999,180.05092233000323,54481.087789920006 2024-08-03,22:08:19.000,216,11045766,-795,0,1722722898,12662.56553280999,180.04387320000387,54481.087789920006 2024-08-03,22:08:20.000,216,11045673,-795,0,1722722899,12662.538587569994,180.11436450000474,54481.12971264001 2024-08-03,22:08:21.000,216,11045786,-795,0,1722722900,12662.54532387999,180.1214136300041,54481.1157384 2024-08-03,22:08:22.000,216,11045784,-795,0,1722722901,12662.457751849994,180.13551189000282,54481.00394448 2024-08-03,22:08:23.000,216,11045769,-795,0,1722722902,12662.437542919994,180.14961015000154,54480.920099040006 2024-08-03,22:08:24.000,216,11045750,-795,0,1722722903,12662.363443509988,180.18485579999833,54480.92708616 2024-08-03,22:08:25.000,216,11045750,-795,0,1722722904,12662.444279229989,180.21305232000304,54481.15766112001 2024-08-03,22:08:26.000,216,11045790,-795,0,1722722905,12662.417333989993,180.2553470999992,54481.12971264001 2024-08-03,22:08:27.000,216,11045775,-795,0,1722722906,12662.430806609998,180.22715058000176,54481.05285432 2024-08-03,22:08:28.000,216,11045748,-795,0,1722722907,12662.356707199993,180.31174014000135,54481.05285432 2024-08-03,22:08:29.000,216,11045762,-795,0,1722722908,12662.457751849994,180.29059275000327,54481.10875128001 2024-08-03,22:08:30.000,216,11045796,-795,0,1722722909,12662.444279229989,180.304691010002,54481.10875128001 2024-08-03,22:08:31.000,216,11045804,-795,0,1722722910,12662.552060189999,180.304691010002,54481.2205452 2024-08-03,22:08:32.000,216,11045792,-795,0,1722722911,12662.498169709994,180.33288752999943,54481.19958384001 2024-08-03,22:08:33.000,216,11045799,-795,0,1722722912,12662.63289591,180.35403492000478,54481.26246792 2024-08-03,22:08:34.000,216,11045768,-795,0,1722722913,12662.659841149994,180.43157534999773,54481.3602876 2024-08-03,22:08:35.000,216,11045770,-795,0,1722722914,12662.659841149994,180.44567361000372,54481.353300480005 2024-08-03,22:08:36.000,216,11045747,-795,0,1722722915,12662.700259009995,180.52321404000395,54481.38823608 2024-08-03,22:08:37.000,216,11045773,-795,0,1722722916,12662.70699531999,180.52321404000395,54481.38124896 2024-08-03,22:08:38.000,216,11045756,-795,0,1722722917,12662.720467939995,180.58665620999818,54481.2904164 2024-08-03,22:08:39.000,216,11045767,-795,0,1722722918,12662.78783103999,180.64304925000033,54481.304390640005 2024-08-03,22:08:40.000,216,11045758,-795,0,1722722919,12662.84845782999,180.67124576999777,54481.45112016 2024-08-03,22:08:41.000,216,11045772,-795,0,1722722920,12662.96971140999,180.65714750999905,54481.51400424001 2024-08-03,22:08:42.000,216,11045756,-795,0,1722722921,12662.942766169996,180.72763880999992,54481.48605576 2024-08-03,22:08:43.000,216,11045780,-795,0,1722722922,12662.95623879,180.80517924000014,54481.45112016 2024-08-03,22:08:44.000,216,11045719,-795,0,1722722923,12662.99665665,180.81927749999886,54481.54195272001 2024-08-03,22:08:45.000,216,11045777,-795,0,1722722924,12663.023601889996,180.80517924000014,54481.520991360005 2024-08-03,22:08:46.000,216,11045791,-795,0,1722722925,12662.99665665,180.81927749999886,54481.57688832 2024-08-03,22:08:47.000,216,11045750,-795,0,1722722926,12663.003392959996,180.88271967000037,54481.58387544001 2024-08-03,22:08:48.000,216,11045749,-795,0,1722722927,12662.962975099996,180.9109161899978,54481.51400424001 2024-08-03,22:08:49.000,216,11045779,-795,0,1722722928,12662.895612,180.95321097000124,54481.590862560006 2024-08-03,22:08:50.000,216,11045768,-795,0,1722722929,12662.95623879,180.93206358000316,54481.61881104 2024-08-03,22:08:51.000,216,11045802,-795,0,1722722930,12662.99665665,180.90386705999845,54481.58387544001 2024-08-03,22:08:52.000,216,11045701,-795,0,1722722931,12662.90908461999,180.9602601000006,54481.51400424001 2024-08-03,22:08:53.000,216,11045739,-795,0,1722722932,12662.942766169996,180.94616184000188,54481.45810728 2024-08-03,22:08:54.000,216,11045736,-795,0,1722722933,12662.91582093,180.9602601000006,54481.51400424001 2024-08-03,22:08:55.000,216,11045780,-795,0,1722722934,12662.96971140999,180.9109161899978,54481.58387544001 2024-08-03,22:08:56.000,216,11045709,-795,0,1722722935,12662.94950247999,180.99550575000467,54481.66772088 2024-08-03,22:08:57.000,216,11045777,-795,0,1722722936,12662.942766169996,180.94616184000188,54481.639772400005 2024-08-03,22:08:58.000,216,11045767,-795,0,1722722937,12662.895612,180.97435835999931,54481.69566936 2024-08-03,22:08:59.000,216,11045768,-795,0,1722722938,12662.87540307,180.93206358000316,54481.72361784 2024-08-03,22:09:00.000,216,11045774,-795,0,1722722939,12662.81477628,180.9602601000006,54481.8843216 2024-08-03,22:09:01.000,216,11045767,-795,0,1722722940,12662.78783103999,180.9602601000006,54481.84239888 2024-08-03,22:09:02.000,216,11045748,-795,0,1722722941,12662.680050079995,180.97435835999931,54481.758553440006 2024-08-03,22:09:03.000,216,11045763,-795,0,1722722942,12662.66657745999,180.98140748999867,54481.87733448001 2024-08-03,22:09:04.000,216,11045756,-795,0,1722722943,12662.54532387999,181.01665314000275,54481.76554056 2024-08-03,22:09:05.000,216,11045768,-795,0,1722722944,12662.599214359994,180.98845661999803,54481.84239888 2024-08-03,22:09:06.000,216,11045769,-795,0,1722722945,12662.61268698,181.0096040100034,54481.94720568001 2024-08-03,22:09:07.000,216,11045794,-795,0,1722722946,12662.558796499994,181.03075140000146,54481.87034736001 2024-08-03,22:09:08.000,216,11045722,-795,0,1722722947,12662.511642329999,181.0730461800049,54481.82143752 2024-08-03,22:09:09.000,216,11045713,-795,0,1722722948,12662.491433399999,181.0730461800049,54481.73060496001 2024-08-03,22:09:10.000,216,11045753,-795,0,1722722949,12662.464488159989,181.09419357000297,54481.66073376001 2024-08-03,22:09:11.000,216,11045811,-795,0,1722722950,12662.572269119999,181.13648834999913,54481.83541176 2024-08-03,22:09:12.000,216,11045744,-795,0,1722722951,12662.54532387999,181.11534096000105,54481.905282960004 2024-08-03,22:09:13.000,216,11045764,-795,0,1722722952,12662.552060189999,181.1082918300017,54481.8843216 2024-08-03,22:09:14.000,216,11045755,-795,0,1722722953,12662.538587569994,181.1082918300017,54481.856373120005 2024-08-03,22:09:15.000,216,11045770,-795,0,1722722954,12662.518378639994,181.11534096000105,54481.93323144 2024-08-03,22:09:16.000,216,11045710,-795,0,1722722955,12662.511642329999,181.12943921999977,54481.96117992 2024-08-03,22:09:17.000,216,11045753,-795,0,1722722956,12662.484697089989,181.15058660999784,54481.75156632001 2024-08-03,22:09:18.000,216,11045798,-795,0,1722722957,12662.417333989993,181.14353747999849,54481.75156632001 2024-08-03,22:09:19.000,216,11045788,-795,0,1722722958,12662.444279229989,181.19993052000063,54481.737592080004 2024-08-03,22:09:20.000,216,11045755,-795,0,1722722959,12662.484697089989,181.16468487000384,54481.84938600001 2024-08-03,22:09:21.000,216,11045757,-795,0,1722722960,12662.498169709994,181.1717340000032,54481.89829584001 2024-08-03,22:09:22.000,216,11045772,-795,0,1722722961,12662.511642329999,181.13648834999913,54481.87733448001 2024-08-03,22:09:23.000,216,11045801,-795,0,1722722962,12662.54532387999,181.1717340000032,54481.77252768 2024-08-03,22:09:24.000,216,11045762,-795,0,1722722963,12662.484697089989,181.1717340000032,54481.71663072 2024-08-03,22:09:25.000,216,11045779,-795,0,1722722964,12662.518378639994,181.19993052000063,54481.78650192 2024-08-03,22:09:26.000,216,11045769,-795,0,1722722965,12662.525114949989,181.21402877999935,54481.9891284 2024-08-03,22:09:27.000,216,11045734,-795,0,1722722966,12662.558796499994,181.2210779099987,54481.94720568001 2024-08-03,22:09:28.000,216,11045791,-795,0,1722722967,12662.511642329999,181.24927443000342,54481.91925720001 2024-08-03,22:09:29.000,216,11045785,-795,0,1722722968,12662.60595066999,181.24222530000407,54481.905282960004 2024-08-03,22:09:30.000,216,11045759,-795,0,1722722969,12662.639632219994,181.28452008000022,54481.99611552001 2024-08-03,22:09:31.000,216,11045798,-795,0,1722722970,12662.64636852999,181.3197657300043,54481.9541928 2024-08-03,22:09:32.000,216,11045717,-795,0,1722722971,12662.619423289994,181.3550113800011,54482.00310264 2024-08-03,22:09:33.000,216,11045833,-795,0,1722722972,12662.62615959999,181.39730616000452,54481.87034736001 2024-08-03,22:09:34.000,216,11045746,-795,0,1722722973,12662.60595066999,181.41140442000324,54481.856373120005 2024-08-03,22:09:35.000,216,11045800,-795,0,1722722974,12662.619423289994,181.4677974599981,54481.89829584001 2024-08-03,22:09:36.000,216,11045752,-795,0,1722722975,12662.61268698,181.51009224000154,54482.03803824001 2024-08-03,22:09:37.000,216,11045728,-795,0,1722722976,12662.64636852999,181.5523870199977,54482.024064000005 2024-08-03,22:09:38.000,216,11045804,-795,0,1722722977,12662.659841149994,181.55943615000433,54481.98214128 2024-08-03,22:09:39.000,216,11045744,-795,0,1722722978,12662.64636852999,181.64402571000392,54482.03803824001 2024-08-03,22:09:40.000,216,11045798,-795,0,1722722979,12662.659841149994,181.67222223000135,54482.04502536001 2024-08-03,22:09:41.000,216,11045813,-795,0,1722722980,12662.64636852999,181.73566440000286,54482.07996096 2024-08-03,22:09:42.000,216,11045734,-795,0,1722722981,12662.6935227,181.75681179000094,54482.072973840004 2024-08-03,22:09:43.000,216,11045790,-795,0,1722722982,12662.619423289994,181.83435222000116,54481.9541928 2024-08-03,22:09:44.000,216,11045744,-795,0,1722722983,12662.63289591,181.85549960999924,54481.9891284 2024-08-03,22:09:45.000,216,11045772,-795,0,1722722984,12662.76762210999,181.84845047999988,54482.12188368 2024-08-03,22:09:46.000,216,11045788,-795,0,1722722985,12662.74741317999,181.8907452600033,54481.99611552001 2024-08-03,22:09:47.000,216,11045774,-795,0,1722722986,12662.760885799995,181.94008916999883,54482.01707688001 2024-08-03,22:09:48.000,216,11045719,-795,0,1722722987,12662.71373163,181.9753348200029,54481.975154160005 2024-08-03,22:09:49.000,216,11045706,-795,0,1722722988,12662.75414949,182.0105804699997,54482.01707688001 2024-08-03,22:09:50.000,216,11045789,-795,0,1722722989,12662.75414949,182.05287525000313,54482.04502536001 2024-08-03,22:09:51.000,216,11045758,-795,0,1722722990,12662.75414949,182.05287525000313,54482.05201248 2024-08-03,22:09:52.000,216,11045753,-795,0,1722722991,12662.68678638999,182.15156307000143,54482.01008976 2024-08-03,22:09:53.000,216,11045774,-795,0,1722722992,12662.781094729995,182.23615263000102,54482.05201248 2024-08-03,22:09:54.000,216,11045735,-795,0,1722722993,12662.81477628,182.22910350000166,54482.17778064 2024-08-03,22:09:55.000,216,11045767,-795,0,1722722994,12662.80803996999,182.27844741000445,54482.30354880001 2024-08-03,22:09:56.000,216,11045721,-795,0,1722722995,12662.81477628,182.41238087999955,54482.27560032 2024-08-03,22:09:57.000,216,11045757,-795,0,1722722996,12662.82824889999,182.4194300099989,54482.20572912001 2024-08-03,22:09:58.000,216,11045731,-795,0,1722722997,12662.781094729995,182.44057740000426,54482.17778064 2024-08-03,22:09:59.000,216,11045795,-795,0,1722722998,12662.821512589995,182.54631435000192,54482.16380640001 2024-08-03,22:10:00.000,216,11045769,-795,0,1722722999,12662.84845782999,182.58155999999872,54482.33149728001 2024-08-03,22:10:01.000,216,11045748,-795,0,1722723000,12662.85519414,182.6168056500028,54482.21271624001 2024-08-03,22:10:02.000,216,11045761,-795,0,1722723001,12662.983184029996,182.65910042999894,54482.310535920005 2024-08-03,22:10:03.000,216,11045748,-795,0,1722723002,12662.92929354999,182.72254260000045,54482.198742 2024-08-03,22:10:04.000,216,11045822,-795,0,1722723003,12662.86866675999,182.7295917299998,54482.198742 2024-08-03,22:10:05.000,216,11045765,-795,0,1722723004,12662.77435842,182.82123041999876,54482.15681928 2024-08-03,22:10:06.000,216,11045800,-795,0,1722723005,12662.895612,182.83532868000475,54482.17079352 2024-08-03,22:10:07.000,216,11045787,-795,0,1722723006,12662.942766169996,182.89172171999962,54482.2686132 2024-08-03,22:10:08.000,216,11045773,-795,0,1722723007,12662.90908461999,182.8423778100041,54482.25463896001 2024-08-03,22:10:09.000,216,11045772,-795,0,1722723008,12662.96971140999,182.84942694000347,54482.310535920005 2024-08-03,22:10:10.000,216,11045771,-795,0,1722723009,12663.05728344,182.84942694000347,54482.43630408 2024-08-03,22:10:11.000,216,11045724,-795,0,1722723010,12663.077492370001,182.8635252000022,54482.408355600004 2024-08-03,22:10:12.000,216,11045727,-795,0,1722723011,12663.03707451,182.87057433000155,54482.429316960006 2024-08-03,22:10:13.000,216,11045721,-795,0,1722723012,12663.077492370001,182.87057433000155,54482.22669048 2024-08-03,22:10:14.000,216,11045708,-795,0,1722723013,12663.023601889996,182.87057433000155,54482.240664720004 2024-08-03,22:10:15.000,216,11045748,-795,0,1722723014,12663.084228679996,182.87057433000155,54482.191754880005 2024-08-03,22:10:16.000,216,11045759,-795,0,1722723015,12663.165064399996,182.90581997999834,54482.30354880001 2024-08-03,22:10:17.000,216,11045778,-795,0,1722723016,12663.185273329997,182.9269673700037,54482.20572912001 2024-08-03,22:10:18.000,216,11045793,-795,0,1722723017,12663.239163810002,182.9269673700037,54482.2686132 2024-08-03,22:10:19.000,216,11045754,-795,0,1722723018,12663.326735839997,182.9622130200005,54482.359445760005 2024-08-03,22:10:20.000,216,11045786,-795,0,1722723019,12663.313263219992,182.94811476000177,54482.38739424 2024-08-03,22:10:21.000,216,11045755,-795,0,1722723020,12663.340208460002,182.95516389000113,54482.23367760001 2024-08-03,22:10:22.000,216,11045761,-795,0,1722723021,12663.360417390002,182.9622130200005,54482.34547152 2024-08-03,22:10:23.000,216,11045769,-795,0,1722723022,12663.414307869993,182.9763112799992,54482.25463896001 2024-08-03,22:10:24.000,216,11045756,-795,0,1722723023,12663.468198349998,182.98336040999857,54482.47123968001 2024-08-03,22:10:25.000,216,11045764,-795,0,1722723024,12663.549034069998,182.99745867000456,54482.55508512 2024-08-03,22:10:26.000,216,11045817,-795,0,1722723025,12663.555770379993,183.01860606000264,54482.576046480004 2024-08-03,22:10:27.000,216,11045752,-795,0,1722723026,12663.582715619988,183.01155693000328,54482.6529048 2024-08-03,22:10:28.000,216,11045778,-795,0,1722723027,12663.602924549989,183.03270432000136,54482.63893056001 2024-08-03,22:10:29.000,216,11045746,-795,0,1722723028,12663.643342409989,183.05385170999944,54482.65989192 2024-08-03,22:10:30.000,216,11045778,-795,0,1722723029,12663.683760269989,183.03270432000136,54482.708801759996 2024-08-03,22:10:31.000,216,11045767,-795,0,1722723030,12663.724178129989,183.05385170999944,54482.70181464 2024-08-03,22:10:32.000,216,11045743,-795,0,1722723031,12663.724178129989,183.08204823000415,54482.66687904001 2024-08-03,22:10:33.000,216,11045763,-795,0,1722723032,12663.778068609994,183.15958866000437,54482.764698720006 2024-08-03,22:10:34.000,216,11045765,-795,0,1722723033,12663.85216802,183.14549039999838,54482.86950552 2024-08-03,22:10:35.000,216,11045756,-795,0,1722723034,12663.90605849999,183.15253952999774,54482.83456992001 2024-08-03,22:10:36.000,216,11045725,-795,0,1722723035,12663.879113259994,183.15253952999774,54482.86950552 2024-08-03,22:10:37.000,216,11045792,-795,0,1722723036,12663.89258588,183.16663779000373,54482.83456992001 2024-08-03,22:10:38.000,216,11045765,-795,0,1722723037,12663.879113259994,183.10319562000223,54482.80662144001 2024-08-03,22:10:39.000,216,11045746,-795,0,1722723038,12663.89258588,183.16663779000373,54482.78566008001 2024-08-03,22:10:40.000,216,11045790,-795,0,1722723039,12663.86564063999,183.14549039999838,54482.89046688 2024-08-03,22:10:41.000,216,11045801,-795,0,1722723040,12663.95321267,183.15958866000437,54482.97431232001 2024-08-03,22:10:42.000,216,11045762,-795,0,1722723041,12663.93300374,183.13139213999966,54482.90444112001 2024-08-03,22:10:43.000,216,11045771,-795,0,1722723042,12663.92626742999,183.1736869200031,54482.93937672 2024-08-03,22:10:44.000,216,11045752,-795,0,1722723043,12663.838695399994,183.1877851800018,54482.932389600006 2024-08-03,22:10:45.000,216,11045759,-795,0,1722723044,12663.89258588,183.1877851800018,54482.981299440005 2024-08-03,22:10:46.000,216,11045782,-795,0,1722723045,12663.84543170999,183.1877851800018,54483.00924792 2024-08-03,22:10:47.000,216,11045762,-795,0,1722723046,12663.84543170999,183.1736869200031,54482.88347976001 2024-08-03,22:10:48.000,216,11045803,-795,0,1722723047,12663.76459598999,183.1736869200031,54482.89046688 2024-08-03,22:10:49.000,216,11045786,-795,0,1722723048,12663.85216802,183.1877851800018,54482.88347976001 2024-08-03,22:10:50.000,216,11045765,-795,0,1722723049,12663.879113259994,183.2089325699999,54482.98828656 2024-08-03,22:10:51.000,216,11045750,-795,0,1722723050,12663.85216802,183.23007995999797,54482.95335096001 2024-08-03,22:10:52.000,216,11045727,-795,0,1722723051,12663.88584956999,183.2230308299986,54482.9673252 2024-08-03,22:10:53.000,216,11045770,-795,0,1722723052,12663.82522277999,183.23007995999797,54482.862518400005 2024-08-03,22:10:54.000,216,11045723,-795,0,1722723053,12663.818486469994,183.2371290900046,54482.95335096001 2024-08-03,22:10:55.000,216,11045813,-795,0,1722723054,12663.879113259994,183.23007995999797,54483.00226080001 2024-08-03,22:10:56.000,216,11045759,-795,0,1722723055,12663.818486469994,183.29352212999947,54483.16296456 2024-08-03,22:10:57.000,216,11045738,-795,0,1722723056,12663.791541229999,183.26532561000204,54483.100080480006 2024-08-03,22:10:58.000,216,11045761,-795,0,1722723057,12663.798277539994,183.25122735000332,54483.07213200001 2024-08-03,22:10:59.000,216,11045754,-795,0,1722723058,12663.751123369999,183.2089325699999,54482.99527368 2024-08-03,22:11:00.000,216,11045754,-795,0,1722723059,12663.737650749994,183.1877851800018,54483.12802896 2024-08-03,22:11:01.000,216,11045772,-795,0,1722723060,12663.730914439999,183.08204823000415,54483.07213200001 2024-08-03,22:11:02.000,216,11045777,-795,0,1722723061,12663.76459598999,182.90581997999834,54483.00226080001 2024-08-03,22:11:03.000,216,11045744,-795,0,1722723062,12663.76459598999,182.84942694000347,54482.89046688 2024-08-03,22:11:04.000,216,11045782,-795,0,1722723063,12663.84543170999,182.79303390000132,54482.98828656 2024-08-03,22:11:05.000,216,11045805,-795,0,1722723064,12663.94647635999,182.74368998999853,54483.211874399996 2024-08-03,22:11:06.000,216,11045749,-795,0,1722723065,12663.858904329994,182.76483738000388,54483.12802896 2024-08-03,22:11:07.000,216,11045773,-795,0,1722723066,12663.94647635999,182.7154934700011,54483.2817456 2024-08-03,22:11:08.000,216,11045738,-795,0,1722723067,12663.89258588,182.73664085999917,54483.28873272001 2024-08-03,22:11:09.000,216,11045763,-795,0,1722723068,12663.88584956999,182.72254260000045,54483.23982288001 2024-08-03,22:11:10.000,216,11045794,-795,0,1722723069,12663.88584956999,182.7507391199979,54483.35860392001 2024-08-03,22:11:11.000,216,11045762,-795,0,1722723070,12663.83195909,182.72254260000045,54483.32366832 2024-08-03,22:11:12.000,216,11045810,-795,0,1722723071,12663.798277539994,182.74368998999853,54483.27475848 2024-08-03,22:11:13.000,216,11045735,-795,0,1722723072,12663.791541229999,182.7789356400026,54483.35860392001 2024-08-03,22:11:14.000,216,11045788,-795,0,1722723073,12663.791541229999,182.73664085999917,54483.32366832 2024-08-03,22:11:15.000,216,11045815,-795,0,1722723074,12663.751123369999,182.7295917299998,54483.316681200005 2024-08-03,22:11:16.000,216,11045784,-795,0,1722723075,12663.703969199989,182.77188651000324,54483.34462968 2024-08-03,22:11:17.000,216,11045774,-795,0,1722723076,12663.616397169993,182.79303390000132,54483.23982288001 2024-08-03,22:11:18.000,216,11045789,-795,0,1722723077,12663.407571559997,182.78598477000196,54483.00924792 2024-08-03,22:11:19.000,216,11045779,-795,0,1722723078,12663.414307869993,182.76483738000388,54483.18392592 2024-08-03,22:11:20.000,216,11045773,-795,0,1722723079,12663.380626320002,182.79303390000132,54483.3516168 2024-08-03,22:11:21.000,216,11045785,-795,0,1722723080,12663.333472149992,182.7789356400026,54483.34462968 2024-08-03,22:11:22.000,216,11045844,-795,0,1722723081,12663.205482259997,182.79303390000132,54483.32366832 2024-08-03,22:11:23.000,216,11045759,-795,0,1722723082,12663.138119160001,182.7789356400026,54483.365591040005 2024-08-03,22:11:24.000,216,11045691,-795,0,1722723083,12663.124646539996,182.75778825000452,54483.47738496001 2024-08-03,22:11:25.000,216,11045763,-795,0,1722723084,12663.111173919991,182.72254260000045,54483.40052664 2024-08-03,22:11:26.000,216,11045762,-795,0,1722723085,12663.03707451,182.69434608000302,54483.421488 2024-08-03,22:11:27.000,216,11045762,-795,0,1722723086,12662.983184029996,182.60270739000407,54483.28873272001 2024-08-03,22:11:28.000,216,11045808,-795,0,1722723087,12662.91582093,182.57451086999936,54483.267771360006 2024-08-03,22:11:29.000,216,11045775,-795,0,1722723088,12662.88887568999,182.52516696000384,54483.39353952 2024-08-03,22:11:30.000,216,11045762,-795,0,1722723089,12662.895612,182.48992130999977,54483.44943648 2024-08-03,22:11:31.000,216,11045762,-795,0,1722723090,12662.85519414,182.42647913999826,54483.484372080005 2024-08-03,22:11:32.000,216,11045771,-795,0,1722723091,12662.740676869995,182.4053317500002,54483.435462240006 2024-08-03,22:11:33.000,216,11045770,-795,0,1722723092,12662.70699531999,182.41238087999955,54483.365591040005 2024-08-03,22:11:34.000,216,11045766,-795,0,1722723093,12662.74741317999,182.35598784000467,54483.40052664 2024-08-03,22:11:35.000,216,11045811,-795,0,1722723094,12662.78783103999,182.29254567000316,54483.47039784 2024-08-03,22:11:36.000,216,11045760,-795,0,1722723095,12662.76762210999,182.29254567000316,54483.32366832 2024-08-03,22:11:37.000,216,11045760,-795,0,1722723096,12662.82824889999,182.26434914999845,54483.45642360001 2024-08-03,22:11:38.000,216,11045784,-795,0,1722723097,12662.841721519995,182.1727104599995,54483.44244936 2024-08-03,22:11:39.000,216,11045761,-795,0,1722723098,12662.84845782999,182.18680871999823,54483.435462240006 2024-08-03,22:11:40.000,216,11045710,-795,0,1722723099,12662.87540307,182.1586122000008,54483.51930768 2024-08-03,22:11:41.000,216,11045775,-795,0,1722723100,12662.922557239996,182.16566133000015,54483.47738496001 2024-08-03,22:11:42.000,216,11045752,-795,0,1722723101,12662.97644772,182.09517002999928,54483.51930768 2024-08-03,22:11:43.000,216,11045809,-795,0,1722723102,12662.96971140999,182.15156307000143,54483.435462240006 2024-08-03,22:11:44.000,216,11045762,-795,0,1722723103,12662.97644772,182.14451394000207,54483.2817456 2024-08-03,22:11:45.000,216,11045793,-795,0,1722723104,12663.124646539996,182.1586122000008,54483.414500880004 2024-08-03,22:11:46.000,216,11045759,-795,0,1722723105,12663.165064399996,182.17975958999887,54483.435462240006 2024-08-03,22:11:47.000,216,11045781,-795,0,1722723106,12663.225691189997,182.17975958999887,54483.44244936 2024-08-03,22:11:48.000,216,11045727,-795,0,1722723107,12663.245900119997,182.14451394000207,54483.414500880004 2024-08-03,22:11:49.000,216,11045749,-795,0,1722723108,12663.286317979997,182.0740226400012,54483.3516168 2024-08-03,22:11:50.000,216,11045763,-795,0,1722723109,12663.178537020001,181.9471382999982,54483.19091304001 2024-08-03,22:11:51.000,216,11045790,-795,0,1722723110,12663.266109049997,181.79910657000437,54483.29571984 2024-08-03,22:11:52.000,216,11045738,-795,0,1722723111,12663.266109049997,181.7004187499988,54483.414500880004 2024-08-03,22:11:53.000,216,11045797,-795,0,1722723112,12663.299790600002,181.60173093000049,54483.50533344001 2024-08-03,22:11:54.000,216,11045768,-795,0,1722723113,12663.286317979997,181.4325518100013,54483.46341072 2024-08-03,22:11:55.000,216,11045784,-795,0,1722723114,12663.266109049997,181.34796225000173,54483.3516168 2024-08-03,22:11:56.000,216,11045763,-795,0,1722723115,12663.212218569992,181.19993052000063,54483.34462968 2024-08-03,22:11:57.000,216,11045755,-795,0,1722723116,12663.138119160001,181.03780053000082,54483.267771360006 2024-08-03,22:11:58.000,216,11045751,-795,0,1722723117,12662.99665665,180.8968179299991,54483.12802896 2024-08-03,22:11:59.000,216,11045801,-795,0,1722723118,12662.87540307,180.72058968000056,54483.05815776 2024-08-03,22:12:00.000,216,11045769,-795,0,1722723119,12662.66657745999,180.57960707999882,54482.932389600006 2024-08-03,22:12:01.000,216,11045771,-795,0,1722723120,12662.558796499994,180.45977187000244,54482.83456992001 2024-08-03,22:12:02.000,216,11045789,-795,0,1722723121,12662.410597679998,180.3187892700007,54482.78566008001 2024-08-03,22:12:03.000,216,11045750,-795,0,1722723122,12662.201772070002,180.24829796999984,54482.694827520005 2024-08-03,22:12:04.000,216,11045771,-795,0,1722723123,12661.999682770002,180.304691010002,54482.56207224 2024-08-03,22:12:05.000,216,11045795,-795,0,1722723124,12661.898638120001,180.4033788300003,54482.34547152 2024-08-03,22:12:06.000,216,11045741,-795,0,1722723125,12661.851483949991,180.43862448000436,54482.359445760005 2024-08-03,22:12:07.000,216,11045778,-795,0,1722723126,12661.804329779996,180.5655088200001,54482.28258744001 2024-08-03,22:12:08.000,216,11045787,-795,0,1722723127,12661.992946459992,180.50911577999796,54482.33149728001 2024-08-03,22:12:09.000,216,11045773,-795,0,1722723128,12662.208508379998,180.5655088200001,54482.527136640005 2024-08-03,22:12:10.000,216,11045789,-795,0,1722723129,12662.201772070002,180.53731230000267,54482.50617528 2024-08-03,22:12:11.000,216,11045730,-795,0,1722723130,12662.336498269993,180.59370534000482,54482.52014952001 2024-08-03,22:12:12.000,216,11045800,-795,0,1722723131,12662.397125059993,180.60780360000354,54482.45027832001 2024-08-03,22:12:13.000,216,11045714,-795,0,1722723132,12662.451015539998,180.68534403000376,54482.28258744001 2024-08-03,22:12:14.000,216,11045752,-795,0,1722723133,12662.491433399999,180.748786199998,54482.38739424 2024-08-03,22:12:15.000,216,11045754,-795,0,1722723134,12662.457751849994,180.79108098000142,54482.10790944 2024-08-03,22:12:16.000,216,11045737,-795,0,1722723135,12662.430806609998,180.93206358000316,54481.9541928 2024-08-03,22:12:18.000,216,11045736,-795,0,1722723137,12662.599214359994,181.0589479199989,54482.25463896001 2024-08-03,22:12:19.000,216,11045745,-795,0,1722723138,12662.64636852999,181.15763574000448,54482.33149728001 2024-08-03,22:12:20.000,216,11045700,-795,0,1722723139,12662.801303659995,181.2351761700047,54482.67386616 2024-08-03,22:12:20.000,216,11045785,-795,0,1722723139,12662.760885799995,181.24927443000342,54482.36643288 2024-08-03,22:12:21.000,216,11045800,-795,0,1722723140,12662.895612,181.29861833999894,54482.73675024001 2024-08-03,22:12:22.000,216,11045816,-795,0,1722723141,12663.010129269991,181.34796225000173,54482.83456992001 2024-08-03,22:12:23.000,216,11045777,-795,0,1722723142,12663.003392959996,181.42550268000196,54482.897454 2024-08-03,22:12:24.000,216,11045764,-795,0,1722723143,12663.03707451,181.49599398000282,54482.932389600006 2024-08-03,22:12:25.000,216,11045783,-795,0,1722723144,12663.077492370001,181.52419050000026,54482.98828656 2024-08-03,22:12:26.000,216,11045775,-795,0,1722723145,12663.064019749996,181.6158291899992,54482.93937672 2024-08-03,22:12:27.000,216,11045726,-795,0,1722723146,12663.050547129991,181.665173100002,54483.02322216001 2024-08-03,22:12:28.000,216,11045783,-795,0,1722723147,12663.003392959996,181.75681179000094,54482.93937672 2024-08-03,22:12:29.000,216,11045761,-795,0,1722723148,12663.030338199991,181.78500830999837,54483.00924792 2024-08-03,22:12:30.000,216,11045766,-795,0,1722723149,12663.070756059991,181.82025396000245,54483.05815776 2024-08-03,22:12:31.000,216,11045756,-795,0,1722723150,12663.050547129991,181.8273030900018,54483.1070676 2024-08-03,22:12:32.000,216,11045781,-795,0,1722723151,12663.05728344,181.77091004999966,54483.12802896 2024-08-03,22:12:33.000,216,11045778,-795,0,1722723152,12663.138119160001,181.79910657000437,54483.11405472 2024-08-03,22:12:34.000,216,11045752,-795,0,1722723153,12663.192009639992,181.83435222000116,54483.23283576 2024-08-03,22:12:35.000,216,11045760,-795,0,1722723154,12663.192009639992,181.8273030900018,54483.197900160005 2024-08-03,22:12:36.000,216,11045776,-795,0,1722723155,12663.185273329997,181.85549960999924,54483.211874399996 2024-08-03,22:12:37.000,216,11045765,-795,0,1722723156,12663.198745950001,181.8766470000046,54483.28873272001 2024-08-03,22:12:38.000,216,11045781,-795,0,1722723157,12663.178537020001,181.9118926500014,54483.23283576 2024-08-03,22:12:39.000,216,11045812,-795,0,1722723158,12663.131382849991,181.95418743000482,54483.23283576 2024-08-03,22:12:40.000,216,11045744,-795,0,1722723159,12663.165064399996,181.91894178000075,54483.246810000004 2024-08-03,22:12:41.000,216,11045775,-795,0,1722723160,12663.192009639992,181.95418743000482,54483.30270696 2024-08-03,22:12:42.000,216,11045780,-795,0,1722723161,12663.138119160001,181.9753348200029,54483.28873272001 2024-08-03,22:12:43.000,216,11045806,-795,0,1722723162,12663.111173919991,181.9753348200029,54483.23982288001 2024-08-03,22:12:44.000,216,11045739,-795,0,1722723163,12663.158328090001,181.98943308000162,54483.267771360006 2024-08-03,22:12:45.000,216,11045760,-795,0,1722723164,12663.111173919991,182.03172785999777,54483.3516168 2024-08-03,22:12:46.000,216,11045730,-795,0,1722723165,12663.097701300001,181.96123656000418,54483.38655240001 2024-08-03,22:12:47.000,216,11045785,-795,0,1722723166,12663.090964989991,181.96123656000418,54483.484372080005 2024-08-03,22:12:48.000,216,11045786,-795,0,1722723167,12663.124646539996,181.98943308000162,54483.414500880004 2024-08-03,22:12:49.000,216,11045761,-795,0,1722723168,12663.111173919991,182.0105804699997,54483.533281920005 2024-08-03,22:12:50.000,216,11045802,-795,0,1722723169,12663.043810819996,182.03172785999777,54483.65905008 2024-08-03,22:12:51.000,216,11045737,-795,0,1722723170,12663.003392959996,182.08107177000056,54483.61014024 2024-08-03,22:12:52.000,216,11045758,-795,0,1722723171,12662.92929354999,182.123366550004,54483.62411448001 2024-08-03,22:12:53.000,216,11045780,-795,0,1722723172,12662.83498521,182.17975958999887,54483.652062960005 2024-08-03,22:12:54.000,216,11045760,-795,0,1722723173,12662.77435842,182.21500524000294,54483.55424328001 2024-08-03,22:12:55.000,216,11045742,-795,0,1722723174,12662.78783103999,182.2573000199991,54483.62411448001 2024-08-03,22:12:56.000,216,11045789,-795,0,1722723175,12662.78783103999,182.2713982799978,54483.78481824 2024-08-03,22:12:57.000,216,11045801,-795,0,1722723176,12662.75414949,182.2854965400038,54483.81276672001 2024-08-03,22:12:58.000,216,11045732,-795,0,1722723177,12662.74741317999,182.26434914999845,54483.86167656001 2024-08-03,22:12:59.000,216,11045692,-795,0,1722723178,12662.680050079995,182.26434914999845,54483.68699856 2024-08-03,22:13:00.000,216,11045715,-795,0,1722723179,12662.68678638999,182.24320176000037,54483.75686976 2024-08-03,22:13:01.000,216,11045782,-795,0,1722723180,12662.639632219994,182.18680871999823,54483.79879248 2024-08-03,22:13:02.000,216,11045799,-795,0,1722723181,12662.619423289994,182.14451394000207,54483.84770232 2024-08-03,22:13:03.000,216,11045759,-795,0,1722723182,12662.498169709994,182.11631742000463,54483.72193416001 2024-08-03,22:13:04.000,216,11045774,-795,0,1722723183,12662.410597679998,182.05992438000249,54483.83372808 2024-08-03,22:13:05.000,216,11045770,-795,0,1722723184,12662.302816719988,181.99648221000098,54483.83372808 2024-08-03,22:13:06.000,216,11045805,-795,0,1722723185,12662.221981000002,181.9471382999982,54483.88962504001 2024-08-03,22:13:07.000,216,11045695,-795,0,1722723186,12661.811066089991,181.8766470000046,54483.13501608 2024-08-03,22:13:08.000,216,11045777,-795,0,1722723187,12661.918847050001,181.8273030900018,54483.652062960005 2024-08-03,22:13:09.000,216,11045772,-795,0,1722723188,12661.71675775,181.7638609200003,54483.74289552001 2024-08-03,22:13:10.000,216,11045744,-795,0,1722723189,12661.561822619995,181.67222223000135,54483.59616600001 2024-08-03,22:13:11.000,216,11045800,-795,0,1722723190,12661.40688748999,181.6792713600007,54483.603153120006 2024-08-03,22:13:12.000,216,11045784,-795,0,1722723191,12661.352997009999,181.58763267000177,54483.700972800005 2024-08-03,22:13:13.000,216,11045786,-795,0,1722723192,12661.238479739994,181.49599398000282,54483.76385688001 2024-08-03,22:13:14.000,216,11045768,-795,0,1722723193,12661.123962469988,181.44665007000003,54483.70795992 2024-08-03,22:13:15.000,216,11045664,-795,0,1722723194,12660.955554719993,181.4536991999994,54483.67302432001 2024-08-03,22:13:16.000,216,11045743,-795,0,1722723195,12660.881455310002,181.34796225000173,54483.74289552001 2024-08-03,22:13:17.000,216,11045746,-795,0,1722723196,12660.706311249996,181.3550113800011,54483.59616600001 2024-08-03,22:13:18.000,216,11045756,-795,0,1722723197,12660.625475529996,181.2704218200015,54483.57520464001 2024-08-03,22:13:19.000,216,11045779,-795,0,1722723198,12660.524430879996,181.3197657300043,54483.714947039996 2024-08-03,22:13:20.000,216,11045811,-795,0,1722723199,12660.36949574999,181.22812703999807,54483.55424328001 2024-08-03,22:13:21.000,216,11045826,-795,0,1722723200,12660.302132649995,181.1717340000032,54483.7359084 2024-08-03,22:13:22.000,216,11045742,-795,0,1722723201,12660.221296929994,181.10124270000233,54483.65905008 2024-08-03,22:13:23.000,216,11045773,-795,0,1722723202,12660.100043349994,181.04484966000018,54483.61014024 2024-08-03,22:13:24.000,216,11045756,-795,0,1722723203,12659.958580839993,180.99550575000467,54483.50533344001 2024-08-03,22:13:25.000,216,11045766,-795,0,1722723204,12659.837327259993,180.97435835999931,54483.49834632 2024-08-03,22:13:26.000,216,11045782,-795,0,1722723205,12659.729546299997,180.93911271000252,54483.55424328001 2024-08-03,22:13:27.000,216,11045753,-795,0,1722723206,12659.594820099992,180.9250144500038,54483.45642360001 2024-08-03,22:13:28.000,216,11045785,-795,0,1722723207,12659.547665929997,180.93206358000316,54483.45642360001 2024-08-03,22:13:29.000,216,11045763,-795,0,1722723208,12659.480302830001,180.9109161899978,54483.414500880004 2024-08-03,22:13:30.000,216,11045753,-795,0,1722723209,12659.554402239992,180.93911271000252,54483.50533344001 2024-08-03,22:13:31.000,216,11045720,-795,0,1722723210,12659.460093900001,180.94616184000188,54483.39353952 2024-08-03,22:13:32.000,216,11045804,-795,0,1722723211,12659.419676040001,180.93911271000252,54483.33764256001 2024-08-03,22:13:33.000,216,11045782,-795,0,1722723212,12659.29842246,180.95321097000124,54483.100080480006 2024-08-03,22:13:34.000,216,11045775,-795,0,1722723213,12659.2580046,180.88976879999973,54483.12104184001 2024-08-03,22:13:35.000,216,11045750,-795,0,1722723214,12659.19737781,180.93911271000252,54483.14200320001 2024-08-03,22:13:36.000,216,11045767,-795,0,1722723215,12659.21085042999,180.95321097000124,54483.20488728 2024-08-03,22:13:37.000,216,11045785,-795,0,1722723216,12659.13001470999,180.98845661999803,54483.12104184001 2024-08-03,22:13:38.000,216,11045775,-795,0,1722723217,12659.042442679995,180.93206358000316,54483.0371964 2024-08-03,22:13:39.000,216,11045739,-795,0,1722723218,12658.961606959994,180.99550575000467,54483.12104184001 2024-08-03,22:13:40.000,216,11045772,-795,0,1722723219,12658.90771647999,180.97435835999931,54483.00924792 2024-08-03,22:13:41.000,216,11045765,-795,0,1722723220,12658.772990279998,181.0589479199989,54483.08610624 2024-08-03,22:13:42.000,216,11045790,-795,0,1722723221,12658.725836109988,180.99550575000467,54483.01623504 2024-08-03,22:13:43.000,216,11045788,-795,0,1722723222,12658.665209319988,181.0237022700021,54482.981299440005 2024-08-03,22:13:44.000,216,11045752,-795,0,1722723223,12658.665209319988,181.00255488000403,54483.13501608 2024-08-03,22:13:45.000,216,11045780,-795,0,1722723224,12658.624791460003,181.0237022700021,54483.09309336001 2024-08-03,22:13:46.000,216,11045789,-795,0,1722723225,12658.543955740002,180.97435835999931,54482.99527368 2024-08-03,22:13:47.000,216,11045761,-795,0,1722723226,12658.503537880002,180.9602601000006,54482.8275828 2024-08-03,22:13:48.000,216,11045804,-795,0,1722723227,12658.543955740002,180.93911271000252,54482.86950552 2024-08-03,22:13:49.000,216,11045708,-795,0,1722723228,12658.483328950002,180.8968179299991,54482.90444112001 2024-08-03,22:13:50.000,216,11045775,-795,0,1722723229,12658.564164670002,180.88271967000037,54482.93937672 2024-08-03,22:13:51.000,216,11045778,-795,0,1722723230,12658.483328950002,180.95321097000124,54482.94636384 2024-08-03,22:13:52.000,216,11045745,-795,0,1722723231,12658.530483119997,180.94616184000188,54482.932389600006 2024-08-03,22:13:53.000,216,11045769,-795,0,1722723232,12658.490065259997,180.9602601000006,54482.86950552 2024-08-03,22:13:54.000,216,11045763,-795,0,1722723233,12658.557428359993,181.06599704999826,54482.932389600006 2024-08-03,22:13:55.000,216,11045770,-795,0,1722723234,12658.469856329997,181.12943921999977,54482.91841536 2024-08-03,22:13:56.000,216,11045757,-795,0,1722723235,12658.456383709992,181.15058660999784,54482.88347976001 2024-08-03,22:13:57.000,216,11045775,-795,0,1722723236,12658.476592639992,181.24927443000342,54482.84854416 2024-08-03,22:13:58.000,216,11045748,-795,0,1722723237,12658.422702160002,181.32681486000365,54482.63893056001 2024-08-03,22:13:59.000,216,11045747,-795,0,1722723238,12658.442911090002,181.4184535500026,54482.80662144001 2024-08-03,22:14:00.000,216,11045784,-795,0,1722723239,12658.523746810002,181.4677974599981,54482.86950552 2024-08-03,22:14:01.000,216,11045778,-795,0,1722723240,12658.523746810002,181.50304311000218,54482.75771160001 2024-08-03,22:14:02.000,216,11045755,-795,0,1722723241,12658.442911090002,181.5805835400024,54482.708801759996 2024-08-03,22:14:03.000,216,11045771,-795,0,1722723242,12658.463120020002,181.62992744999792,54482.75072448 2024-08-03,22:14:04.000,216,11045782,-795,0,1722723243,12658.422702160002,181.6792713600007,54482.68784040001 2024-08-03,22:14:05.000,216,11045723,-795,0,1722723244,12658.389020609997,181.75681179000094,54482.65989192 2024-08-03,22:14:06.000,216,11045792,-795,0,1722723245,12658.429438469997,181.75681179000094,54482.694827520005 2024-08-03,22:14:07.000,216,11045788,-795,0,1722723246,12658.375547989992,181.78500830999837,54482.77168584 2024-08-03,22:14:08.000,216,11045752,-795,0,1722723247,12658.301448580001,181.77795917999902,54482.50617528 2024-08-03,22:14:09.000,216,11045786,-795,0,1722723248,12658.321657510001,181.8132048300031,54482.70181464 2024-08-03,22:14:10.000,216,11045748,-795,0,1722723249,12658.362075370002,181.8273030900018,54482.862518400005 2024-08-03,22:14:11.000,216,11045717,-795,0,1722723250,12658.287975959996,181.83435222000116,54482.96033808 2024-08-03,22:14:12.000,216,11045795,-795,0,1722723251,12658.254294409991,181.84845047999988,54482.83456992001 2024-08-03,22:14:13.000,216,11045781,-795,0,1722723252,12658.11956821,181.86959786999796,54482.72976312 2024-08-03,22:14:14.000,216,11045778,-795,0,1722723253,12658.09262296999,181.88369613000395,54482.694827520005 2024-08-03,22:14:15.000,216,11045762,-795,0,1722723254,12657.99831463,181.90484352000203,54482.75771160001 2024-08-03,22:14:16.000,216,11045739,-795,0,1722723255,12657.99157831999,181.91894178000075,54482.82059568 2024-08-03,22:14:17.000,216,11045760,-795,0,1722723256,12657.85685212,181.90484352000203,54482.82059568 2024-08-03,22:14:18.000,216,11045774,-795,0,1722723257,12657.735598539999,181.9118926500014,54482.71578888001 2024-08-03,22:14:19.000,216,11045744,-795,0,1722723258,12657.587399719989,181.86959786999796,54482.55508512 2024-08-03,22:14:20.000,216,11045777,-795,0,1722723259,12657.513300309998,181.90484352000203,54482.59002072001 2024-08-03,22:14:21.000,216,11045795,-795,0,1722723260,12657.412255659998,181.86959786999796,54482.597007840006 2024-08-03,22:14:22.000,216,11045777,-795,0,1722723261,12657.358365179993,181.8766470000046,54482.5131624 2024-08-03,22:14:23.000,216,11045816,-795,0,1722723262,12657.243847910002,181.84140135000052,54482.359445760005 2024-08-03,22:14:24.000,216,11045775,-795,0,1722723263,12657.264056840002,181.88369613000395,54482.39438136 2024-08-03,22:14:25.000,216,11045733,-795,0,1722723264,12657.183221120002,181.84140135000052,54482.359445760005 2024-08-03,22:14:26.000,216,11045825,-795,0,1722723265,12657.149539569997,181.8766470000046,54482.34547152 2024-08-03,22:14:27.000,216,11045779,-795,0,1722723266,12657.041758610001,181.8625487399986,54482.27560032 2024-08-03,22:14:28.000,216,11045796,-795,0,1722723267,12656.954186579991,181.8766470000046,54482.142845040005 2024-08-03,22:14:29.000,216,11045814,-795,0,1722723268,12656.826196689995,181.86959786999796,54482.1288708 2024-08-03,22:14:30.000,216,11045794,-795,0,1722723269,12656.77904252,181.90484352000203,54482.024064000005 2024-08-03,22:14:31.000,216,11045788,-795,0,1722723270,12656.63758001,181.98238395000226,54482.00310264 2024-08-03,22:14:32.000,216,11045795,-795,0,1722723271,12656.563480599994,181.9753348200029,54481.89130872 2024-08-03,22:14:33.000,216,11045803,-795,0,1722723272,12656.415281779999,182.01762959999905,54481.9541928 2024-08-03,22:14:34.000,216,11045788,-795,0,1722723273,12656.401809159994,182.09517002999928,54481.96816704001 2024-08-03,22:14:35.000,216,11045816,-795,0,1722723274,12656.233401409998,182.1727104599995,54481.98214128 2024-08-03,22:14:36.000,216,11045766,-795,0,1722723275,12656.226665099988,182.24320176000037,54481.98214128 2024-08-03,22:14:37.000,216,11045784,-795,0,1722723276,12656.105411520002,182.31369306000124,54482.03105112 2024-08-03,22:14:38.000,216,11045808,-795,0,1722723277,12656.017839489992,182.3700861000034,54481.96117992 2024-08-03,22:14:39.000,216,11045800,-795,0,1722723278,12655.937003769992,182.46172479000234,54482.072973840004 2024-08-03,22:14:40.000,216,11045761,-795,0,1722723279,12655.997630559992,182.53926522000256,54482.27560032 2024-08-03,22:14:41.000,216,11045814,-795,0,1722723280,12655.937003769992,182.60270739000407,54482.2686132 2024-08-03,22:14:42.000,216,11045762,-795,0,1722723281,12655.903322220001,182.67319868999766,54482.24765184 2024-08-03,22:14:43.000,216,11045732,-795,0,1722723282,12655.809013879996,182.7507391199979,54482.17079352 2024-08-03,22:14:44.000,216,11045781,-795,0,1722723283,12655.775332329991,182.82123041999876,54482.23367760001 2024-08-03,22:14:45.000,216,11045748,-795,0,1722723284,12655.76185971,182.9128691099977,54482.32451016 2024-08-03,22:14:46.000,216,11045772,-795,0,1722723285,12655.707969229996,182.9622130200005,54482.35245864001 2024-08-03,22:14:47.000,216,11045792,-795,0,1722723286,12655.667551369996,182.99040953999793,54482.34547152 2024-08-03,22:14:48.000,216,11045777,-795,0,1722723287,12655.59345195999,183.025655190002,54482.36643288 2024-08-03,22:14:49.000,216,11045798,-795,0,1722723288,12655.51935255,183.025655190002,54482.34547152 2024-08-03,22:14:50.000,216,11045748,-795,0,1722723289,12655.49914362,183.04680258000008,54482.408355600004 2024-08-03,22:14:51.000,216,11045736,-795,0,1722723290,12655.39136265999,183.03975345000072,54482.38040712001 2024-08-03,22:14:52.000,216,11045776,-795,0,1722723291,12655.364417419994,183.0609008399988,54482.38040712001 2024-08-03,22:14:53.000,216,11045773,-795,0,1722723292,12655.27010907999,183.13139213999966,54482.310535920005 2024-08-03,22:14:54.000,216,11045790,-795,0,1722723293,12655.263372769994,183.0749991000048,54482.2686132 2024-08-03,22:14:55.000,216,11045795,-795,0,1722723294,12655.303790629994,183.09614649000287,54482.42232984001 2024-08-03,22:14:56.000,216,11045788,-795,0,1722723295,12655.303790629994,183.1243430100003,54482.49220104 2024-08-03,22:14:57.000,216,11045750,-795,0,1722723296,12655.29031800999,183.10319562000223,54482.45027832001 2024-08-03,22:14:58.000,216,11045801,-795,0,1722723297,12655.283581699994,183.11024475000158,54482.40136848001 2024-08-03,22:14:59.000,216,11045771,-795,0,1722723298,12655.276845389999,183.11024475000158,54482.20572912001 2024-08-03,22:15:00.000,216,11045780,-795,0,1722723299,12655.29031800999,183.13844126999902,54482.17778064 2024-08-03,22:15:01.000,216,11045799,-795,0,1722723300,12655.33747218,183.1736869200031,54482.261626080006 2024-08-03,22:15:02.000,216,11045753,-795,0,1722723301,12655.39809897,183.1736869200031,54482.191754880005 2024-08-03,22:15:03.000,216,11045824,-795,0,1722723302,12655.404835279995,183.18073605000245,54482.198742 2024-08-03,22:15:04.000,216,11045791,-795,0,1722723303,12655.49240730999,183.15958866000437,54482.198742 2024-08-03,22:15:05.000,216,11045777,-795,0,1722723304,12655.60018827,183.10319562000223,54482.35245864001 2024-08-03,22:15:06.000,216,11045780,-795,0,1722723305,12655.64060613,183.11024475000158,54482.28957456 2024-08-03,22:15:07.000,216,11045803,-795,0,1722723306,12655.687760299996,183.06794996999815,54482.28258744001 2024-08-03,22:15:08.000,216,11045757,-795,0,1722723307,12655.69449660999,183.15958866000437,54482.25463896001 2024-08-03,22:15:09.000,216,11045733,-795,0,1722723308,12655.74165078,183.15253952999774,54482.08694808001 2024-08-03,22:15:10.000,216,11045835,-795,0,1722723309,12655.728178159996,183.13139213999966,54482.22669048 2024-08-03,22:15:11.000,216,11045773,-795,0,1722723310,12655.802277570001,183.23007995999797,54482.41534272 2024-08-03,22:15:12.000,216,11045796,-795,0,1722723311,12655.842695430001,183.27942387000076,54482.41534272 2024-08-03,22:15:13.000,216,11045758,-795,0,1722723312,12655.889849599997,183.29352212999947,54482.38739424 2024-08-03,22:15:14.000,216,11045763,-795,0,1722723313,12655.970685319997,183.28647300000011,54482.48521392 2024-08-03,22:15:15.000,216,11045740,-795,0,1722723314,12656.024575800002,183.34991517000162,54482.55508512 2024-08-03,22:15:16.000,216,11045766,-795,0,1722723315,12656.132356759997,183.34286604000226,54482.53412376 2024-08-03,22:15:17.000,216,11045783,-795,0,1722723316,12656.159301999993,183.3710625599997,54482.527136640005 2024-08-03,22:15:18.000,216,11045771,-795,0,1722723317,12656.213192479998,183.44155386000057,54482.48521392 2024-08-03,22:15:19.000,216,11045756,-635,0,1722723318,12656.280555579993,183.44860298999993,54482.5131624 2024-08-03,22:15:20.000,216,11045780,-795,0,1722723319,12656.408545469989,183.54024167999887,54482.645917680005 2024-08-03,22:15:21.000,216,11045776,-795,0,1722723320,12656.475908569999,183.5190942900008,54482.71578888001 2024-08-03,22:15:22.000,216,11045785,-795,0,1722723321,12656.563480599994,183.59663472000102,54482.66687904001 2024-08-03,22:15:23.000,216,11045797,-795,0,1722723322,12656.57695322,183.63188036999782,54482.576046480004 2024-08-03,22:15:24.000,216,11045727,-795,0,1722723323,12656.71167941999,183.65302776000317,54482.63194344 2024-08-03,22:15:25.000,216,11045790,-795,0,1722723324,12656.79251513999,183.6671260200019,54482.52014952001 2024-08-03,22:15:26.000,216,11045747,-795,0,1722723325,12656.846405619995,183.70942079999804,54482.576046480004 2024-08-03,22:15:27.000,216,11045732,-795,0,1722723326,12656.9002961,183.7305681900034,54482.56207224 2024-08-03,22:15:28.000,216,11045762,-795,0,1722723327,12656.947450269996,183.7658138400002,54482.645917680005 2024-08-03,22:15:29.000,216,11045792,-795,0,1722723328,12656.954186579991,183.7658138400002,54482.597007840006 2024-08-03,22:15:30.000,216,11045766,-795,0,1722723329,12656.974395509991,183.80810862000362,54482.61796920001 2024-08-03,22:15:31.000,216,11045758,-795,0,1722723330,12656.96092289,183.84335427000042,54482.597007840006 2024-08-03,22:15:32.000,216,11045811,-795,0,1722723331,12656.933977649991,183.91384557000129,54482.54809800001 2024-08-03,22:15:33.000,216,11045788,-795,0,1722723332,12656.81946038,183.98433687000215,54482.50617528 2024-08-03,22:15:34.000,216,11045807,-795,0,1722723333,12656.805987759995,183.98433687000215,54482.55508512 2024-08-03,22:15:35.000,216,11045821,-795,0,1722723334,12656.88008717,184.05482817000302,54482.67386616 2024-08-03,22:15:36.000,216,11045774,-795,0,1722723335,12656.907032409996,184.0759755600011,54482.722776 2024-08-03,22:15:37.000,216,11045826,-795,0,1722723336,12656.9002961,184.10417207999853,54482.75072448 2024-08-03,22:15:38.000,216,11045744,-795,0,1722723337,12656.94071396,184.1394177300026,54482.68784040001 2024-08-03,22:15:39.000,216,11045763,-795,0,1722723338,12656.826196689995,184.16761425000004,54482.597007840006 2024-08-03,22:15:40.000,216,11045688,-795,0,1722723339,12656.89355978999,184.1746633799994,54482.61796920001 2024-08-03,22:15:41.000,216,11045766,-795,0,1722723340,12656.85987824,184.16761425000004,54482.65989192 2024-08-03,22:15:42.000,216,11045809,-795,0,1722723341,12656.826196689995,184.2028599000041,54482.597007840006 2024-08-03,22:15:43.000,216,11045746,-795,0,1722723342,12656.83293299999,184.14646686000196,54482.597007840006 2024-08-03,22:15:44.000,216,11045757,-795,0,1722723343,12656.81946038,184.1253194700039,54482.694827520005 2024-08-03,22:15:45.000,216,11045794,-795,0,1722723344,12656.846405619995,184.08302469000046,54482.73675024001 2024-08-03,22:15:46.000,216,11045791,-795,0,1722723345,12656.785778829995,184.03368077999767,54482.66687904001 2024-08-03,22:15:47.000,216,11045734,-795,0,1722723346,12656.725152039995,183.99843513000087,54482.708801759996 2024-08-03,22:15:48.000,216,11045792,-795,0,1722723347,12656.624107389995,183.91384557000129,54482.63194344 2024-08-03,22:15:49.000,216,11045758,-795,0,1722723348,12656.55674429,183.83630514000106,54482.56207224 2024-08-03,22:15:50.000,216,11045775,-795,0,1722723349,12656.523062739994,183.72351906000404,54482.645917680005 2024-08-03,22:15:51.000,216,11045794,-795,0,1722723350,12656.401809159994,183.70942079999804,54482.65989192 2024-08-03,22:15:52.000,216,11045788,-795,0,1722723351,12656.341182369993,183.6177821099991,54482.67386616 2024-08-03,22:15:53.000,216,11045790,-795,0,1722723352,12656.300764509993,183.5331925499995,54482.63893056001 2024-08-03,22:15:54.000,216,11045782,-795,0,1722723353,12656.300764509993,183.49089777000336,54482.56207224 2024-08-03,22:15:55.000,216,11045720,-795,0,1722723354,12656.347918679989,183.469750379998,54482.597007840006 2024-08-03,22:15:56.000,216,11045801,-795,0,1722723355,12656.395072849999,183.40630821000377,54482.61796920001 2024-08-03,22:15:57.000,216,11045762,-795,0,1722723356,12656.354654989998,183.32876778000355,54482.645917680005 2024-08-03,22:15:58.000,216,11045764,-795,0,1722723357,12656.334446059998,183.32876778000355,54482.46425256 2024-08-03,22:15:59.000,216,11045819,-795,0,1722723358,12656.401809159994,183.28647300000011,54482.53412376 2024-08-03,22:16:00.000,216,11045757,-795,0,1722723359,12656.523062739994,183.25122735000332,54482.63194344 2024-08-03,22:16:01.000,216,11045821,-795,0,1722723360,12656.543271669994,183.21598169999925,54482.67386616 2024-08-03,22:16:02.000,216,11045777,-795,0,1722723361,12656.61063476999,183.2089325699999,54482.72976312 2024-08-03,22:16:03.000,216,11045779,-795,0,1722723362,12656.502853809994,183.2089325699999,54482.722776 2024-08-03,22:16:04.000,216,11045750,-795,0,1722723363,12656.523062739994,183.14549039999838,54482.71578888001 2024-08-03,22:16:05.000,216,11045733,-795,0,1722723364,12656.46917225999,183.1243430100003,54482.72976312 2024-08-03,22:16:06.000,216,11045773,-795,0,1722723365,12656.442227019994,183.11729388000094,54482.72976312 2024-08-03,22:16:07.000,216,11045792,-795,0,1722723366,12656.368127609989,183.1243430100003,54482.862518400005 2024-08-03,22:16:08.000,216,11045795,-795,0,1722723367,12656.327709749989,183.13139213999966,54482.77867296 2024-08-03,22:16:09.000,216,11045771,-795,0,1722723368,12656.253610339998,183.15958866000437,54482.7926472 2024-08-03,22:16:10.000,216,11045779,-795,0,1722723369,12656.260346649993,183.10319562000223,54482.63194344 2024-08-03,22:16:11.000,216,11045749,-795,0,1722723370,12656.219928789993,183.14549039999838,54482.65989192 2024-08-03,22:16:12.000,216,11045785,-795,0,1722723371,12656.240137719993,183.1877851800018,54482.82059568 2024-08-03,22:16:13.000,216,11045781,-755,0,1722723372,12656.226665099988,183.2230308299986,54482.82059568 2024-08-03,22:16:14.000,216,11045752,-795,0,1722723373,12656.206456170003,183.21598169999925,54482.722776 2024-08-03,22:16:15.000,216,11045753,-795,0,1722723374,12656.213192479998,183.2089325699999,54482.68784040001 2024-08-03,22:16:16.000,216,11045748,-795,0,1722723375,12656.307500819988,183.20188344000053,54482.8275828 2024-08-03,22:16:17.000,216,11045768,-795,0,1722723376,12656.334446059998,183.16663779000373,54482.84854416 2024-08-03,22:16:18.000,216,11045798,-795,0,1722723377,12656.341182369993,183.11024475000158,54482.77168584 2024-08-03,22:16:19.000,216,11045781,-795,0,1722723378,12656.260346649993,183.1243430100003,54482.65989192 2024-08-03,22:16:20.000,216,11045749,-795,0,1722723379,12656.240137719993,183.06794996999815,54482.73675024001 2024-08-03,22:16:21.000,216,11045791,-795,0,1722723380,12656.219928789993,183.09614649000287,54482.85553128001 2024-08-03,22:16:22.000,216,11045783,-795,0,1722723381,12656.226665099988,183.1243430100003,54482.85553128001 2024-08-03,22:16:23.000,216,11045795,-795,0,1722723382,12656.145829380002,183.16663779000373,54482.68085328 2024-08-03,22:16:24.000,216,11045791,-795,0,1722723383,12656.139093069993,183.23007995999797,54482.862518400005 2024-08-03,22:16:25.000,216,11045762,-795,0,1722723384,12656.166038310002,183.2371290900046,54482.93937672 2024-08-03,22:16:26.000,216,11045811,-795,0,1722723385,12656.213192479998,183.25122735000332,54483.00924792 2024-08-03,22:16:27.000,216,11045782,-795,0,1722723386,12656.132356759997,183.3076203899982,54482.94636384 2024-08-03,22:16:28.000,216,11045783,-795,0,1722723387,12656.085202590002,183.31466952000483,54482.86950552 2024-08-03,22:16:29.000,216,11045767,-795,0,1722723388,12656.064993660002,183.36401343000034,54482.92540248001 2024-08-03,22:16:30.000,216,11045807,-795,0,1722723389,12656.132356759997,183.42745560000185,54482.94636384 2024-08-03,22:16:31.000,216,11045827,-795,0,1722723390,12656.078466279992,183.42745560000185,54483.07213200001 2024-08-03,22:16:32.000,216,11045791,-795,0,1722723391,12656.024575800002,183.469750379998,54483.15597744 2024-08-03,22:16:33.000,216,11045789,-795,0,1722723392,12656.031312109997,183.50499603000208,54483.12104184001 2024-08-03,22:16:34.000,216,11045796,-795,0,1722723393,12656.017839489992,183.5331925499995,54483.23982288001 2024-08-03,22:16:35.000,216,11045744,-795,0,1722723394,12655.903322220001,183.58958559000166,54483.23283576 2024-08-03,22:16:36.000,216,11045784,-795,0,1722723395,12655.910058529997,183.58958559000166,54483.211874399996 2024-08-03,22:16:37.000,216,11045809,-795,0,1722723396,12655.903322220001,183.6177821099991,54483.30969408001 2024-08-03,22:16:38.000,216,11045784,-795,0,1722723397,12655.876376979992,183.63892950000445,54483.11405472 2024-08-03,22:16:39.000,216,11045738,-795,0,1722723398,12655.876376979992,183.69532253999932,54483.20488728 2024-08-03,22:16:40.000,216,11045777,-795,0,1722723399,12655.997630559992,183.75876471000083,54483.26078424001 2024-08-03,22:16:41.000,216,11045748,-795,0,1722723400,12656.105411520002,183.82220688000234,54483.33764256001 2024-08-03,22:16:42.000,216,11045766,-795,0,1722723401,12656.159301999993,183.8926981800032,54483.30270696 2024-08-03,22:16:43.000,216,11045799,-795,0,1722723402,12656.152565689998,184.03368077999767,54483.2817456 2024-08-03,22:16:44.000,216,11045806,-795,0,1722723403,12656.233401409998,184.05482817000302,54483.16995168001 2024-08-03,22:16:45.000,216,11045776,-795,0,1722723404,12656.294028199998,184.15351599000132,54483.13501608 2024-08-03,22:16:46.000,216,11045796,-795,0,1722723405,12656.408545469989,184.2381055500009,54483.23283576 2024-08-03,22:16:47.000,216,11045758,-795,0,1722723406,12656.48938118999,184.32974423999985,54483.21886152001 2024-08-03,22:16:48.000,216,11045771,-795,0,1722723407,12656.50959011999,184.4213829299988,54483.12104184001 2024-08-03,22:16:49.000,216,11045748,-795,0,1722723408,12656.624107389995,184.49187422999967,54483.21886152001 2024-08-03,22:16:50.000,216,11045807,-795,0,1722723409,12656.765569899995,184.60466031000396,54483.33065544 2024-08-03,22:16:51.000,216,11045797,-795,0,1722723410,12656.79925145,184.6962990000029,54483.38655240001 2024-08-03,22:16:52.000,216,11045773,-795,0,1722723411,12656.85987824,184.73859377999906,54483.23283576 2024-08-03,22:16:53.000,216,11045764,-795,0,1722723412,12656.907032409996,184.7949868200012,54483.26078424001 2024-08-03,22:16:54.000,216,11045789,-795,0,1722723413,12656.98113182,184.844330730004,54483.23982288001 2024-08-03,22:16:55.000,216,11045783,-795,0,1722723414,12657.008077059996,184.85137986000336,54483.35860392001 2024-08-03,22:16:56.000,216,11045799,-795,0,1722723415,12657.102385400001,184.90072376999888,54483.44943648 2024-08-03,22:16:57.000,216,11045799,-795,0,1722723416,12657.136066949992,184.86547812000208,54483.46341072 2024-08-03,22:16:58.000,216,11045784,-795,0,1722723417,12657.169748499997,184.9289202900036,54483.46341072 2024-08-03,22:16:59.000,216,11045739,-795,0,1722723418,12657.163012190002,184.9430185500023,54483.42847512001 2024-08-03,22:17:00.000,216,11045783,-795,0,1722723419,12657.189957429997,184.92187116000423,54483.44244936 2024-08-03,22:17:01.000,216,11045816,-795,0,1722723420,12657.223638980002,184.9430185500023,54483.547256159996 2024-08-03,22:17:02.000,216,11045732,-795,0,1722723421,12657.203430050002,184.96416594000038,54483.63808872 2024-08-03,22:17:03.000,216,11045817,-795,0,1722723422,12657.129330639997,185.00646072000382,54483.62411448001 2024-08-03,22:17:04.000,216,11045759,-795,0,1722723423,12657.082176470001,185.0276081100019,54483.6660372 2024-08-03,22:17:05.000,216,11045782,-795,0,1722723424,12657.095649089992,185.0417063700006,54483.85468944 2024-08-03,22:17:06.000,216,11045808,-795,0,1722723425,12657.109121709997,185.0628537599987,54483.749882640004 2024-08-03,22:17:07.000,216,11045819,-795,0,1722723426,12657.048494919996,185.0910502800034,54483.819753840005 2024-08-03,22:17:08.000,216,11045839,-795,0,1722723427,12656.98113182,185.14744331999827,54483.67302432001 2024-08-03,22:17:09.000,216,11045741,-795,0,1722723428,12657.021549680001,185.21793461999914,54483.72892128 2024-08-03,22:17:10.000,216,11045784,-795,0,1722723429,12657.041758610001,185.3095733099981,54483.74289552001 2024-08-03,22:17:11.000,216,11045787,-795,0,1722723430,12656.96092289,185.39416286999767,54483.882637919996 2024-08-03,22:17:12.000,216,11045801,-795,0,1722723431,12656.933977649991,185.4858015600039,54483.76385688001 2024-08-03,22:17:13.000,216,11045769,-795,0,1722723432,12657.068703849996,185.51399808000133,54483.770844000006 2024-08-03,22:17:14.000,216,11045847,-795,0,1722723433,12657.122594330001,185.55629286000476,54483.938534880006 2024-08-03,22:17:15.000,216,11045809,-795,0,1722723434,12657.149539569997,185.56334199000412,54483.85468944 2024-08-03,22:17:16.000,216,11045782,-795,0,1722723435,12657.156275879992,185.56334199000412,54483.868663680005 2024-08-03,22:17:17.000,216,11045773,-795,0,1722723436,12657.163012190002,185.54924372999812,54483.917573520004 2024-08-03,22:17:18.000,216,11045792,-795,0,1722723437,12657.156275879992,185.54219459999877,54483.819753840005 2024-08-03,22:17:19.000,216,11045797,-795,0,1722723438,12657.169748499997,185.56334199000412,54483.82674096 2024-08-03,22:17:20.000,216,11045793,-795,0,1722723439,12657.250584219997,185.51399808000133,54484.02936744001 2024-08-03,22:17:21.000,216,11045802,-795,0,1722723440,12657.270793149997,185.4858015600039,54484.02238032 2024-08-03,22:17:22.000,216,11045776,-795,0,1722723441,12657.243847910002,185.50694895000197,54484.00840608001 2024-08-03,22:17:23.000,216,11045760,-795,0,1722723442,12657.189957429997,185.49285069000325,54483.938534880006 2024-08-03,22:17:24.000,216,11045749,-795,0,1722723443,12657.210166359997,185.5351454699994,54483.92456064 2024-08-03,22:17:25.000,216,11045775,-795,0,1722723444,12657.230375289997,185.56334199000412,54483.938534880006 2024-08-03,22:17:26.000,216,11045800,-795,0,1722723445,12657.136066949992,185.62678415999835,54483.95250912 2024-08-03,22:17:27.000,216,11045817,-795,0,1722723446,12657.149539569997,185.66202981000242,54483.938534880006 2024-08-03,22:17:28.000,216,11045781,-795,0,1722723447,12657.109121709997,185.7325211100033,54483.84770232 2024-08-03,22:17:29.000,216,11045790,-795,0,1722723448,12657.122594330001,185.73957024000265,54483.88962504001 2024-08-03,22:17:30.000,216,11045781,-795,0,1722723449,12657.109121709997,185.8312089300016,54483.91058640001 2024-08-03,22:17:31.000,216,11045768,-795,0,1722723450,12657.061967540001,185.85235631999967,54483.92456064 2024-08-03,22:17:32.000,216,11045803,-795,0,1722723451,12657.055231229991,185.92284762000054,54483.8756508 2024-08-03,22:17:33.000,216,11045779,-795,0,1722723452,12656.933977649991,185.94399500999862,54483.81276672001 2024-08-03,22:17:34.000,216,11045789,-795,0,1722723453,12656.927241339996,185.95104413999798,54483.75686976 2024-08-03,22:17:35.000,216,11045774,-795,0,1722723454,12656.98113182,186.05678109000291,54483.89661216 2024-08-03,22:17:36.000,216,11045772,-795,0,1722723455,12657.041758610001,186.12022326000442,54483.99443184 2024-08-03,22:17:37.000,216,11045744,-795,0,1722723456,12656.994604439991,186.0920267399997,54483.79879248 2024-08-03,22:17:38.000,216,11045773,-795,0,1722723457,12657.021549680001,186.1766162999993,54483.97347048 2024-08-03,22:17:39.000,216,11045755,-795,0,1722723458,12657.082176470001,186.26120585999888,54484.07129016 2024-08-03,22:17:40.000,216,11045768,-795,0,1722723459,12657.008077059996,186.26120585999888,54483.99443184 2024-08-03,22:17:41.000,216,11045829,-795,0,1722723460,12656.927241339996,186.2400584700008,54484.09923864001 2024-08-03,22:17:42.000,216,11045798,-795,0,1722723461,12656.85987824,186.204812820004,54484.02238032 2024-08-03,22:17:43.000,216,11045757,-795,0,1722723462,12656.81272406999,186.190714559998,54484.11321288 2024-08-03,22:17:44.000,216,11045818,-795,0,1722723463,12656.805987759995,186.12022326000442,54484.31583936001 2024-08-03,22:17:45.000,216,11045791,-795,0,1722723464,12656.75883359,186.08497761000035,54484.322826480005 2024-08-03,22:17:46.000,216,11045789,-795,0,1722723465,12656.69147048999,186.1131741299978,54484.322826480005 2024-08-03,22:17:47.000,216,11045754,-795,0,1722723466,12656.624107389995,186.04973196000356,54484.29487800001 2024-08-03,22:17:48.000,216,11045750,-795,0,1722723467,12656.516326429999,186.02153543999884,54484.26692952001 2024-08-03,22:17:49.000,216,11045757,-795,0,1722723468,12656.496117499999,185.9580932700046,54484.35077496 2024-08-03,22:17:50.000,216,11045741,-795,0,1722723469,12656.455699639999,185.92284762000054,54484.36474920001 2024-08-03,22:17:51.000,216,11045796,-795,0,1722723470,12656.415281779999,185.85940544999903,54484.3996848 2024-08-03,22:17:52.000,216,11045791,-795,0,1722723471,12656.361391299994,185.7677667600001,54484.41365904001 2024-08-03,22:17:53.000,216,11045779,-795,0,1722723472,12656.347918679989,185.66202981000242,54484.39269768001 2024-08-03,22:17:54.000,216,11045746,-795,0,1722723473,12656.341182369993,185.59858764000091,54484.490517360005 2024-08-03,22:17:55.000,216,11045749,-795,0,1722723474,12656.320973439993,185.47875243000453,54484.55340144 2024-08-03,22:17:56.000,216,11045776,-795,0,1722723475,12656.307500819988,185.38006460999895,54484.490517360005 2024-08-03,22:17:57.000,216,11045776,-795,0,1722723476,12656.334446059998,185.26022940000257,54484.36474920001 2024-08-03,22:17:58.000,216,11045775,-795,0,1722723477,12656.320973439993,185.09809941000276,54484.23898104 2024-08-03,22:17:59.000,216,11045851,-795,0,1722723478,12656.381600229994,184.95711681000103,54484.38571056 2024-08-03,22:18:00.000,216,11045807,-795,0,1722723479,12656.442227019994,184.77383943000314,54484.56038856001 2024-08-03,22:18:01.000,216,11045773,-795,0,1722723480,12656.53653536,184.68924987000355,54484.59532416 2024-08-03,22:18:02.000,216,11045808,-795,0,1722723481,12656.523062739994,184.57646378999925,54484.63025976001 2024-08-03,22:18:03.000,216,11045764,-795,0,1722723482,12656.462435949994,184.5341690100031,54484.49750448 2024-08-03,22:18:04.000,216,11045759,-795,0,1722723483,12656.516326429999,184.46367771000223,54484.588337040004 2024-08-03,22:18:05.000,216,11045764,-795,0,1722723484,12656.46917225999,184.45662858000287,54484.490517360005 2024-08-03,22:18:06.000,216,11045772,-795,0,1722723485,12656.442227019994,184.39318641000136,54484.66519536 2024-08-03,22:18:07.000,216,11045787,-795,0,1722723486,12656.395072849999,184.42843205999816,54484.74904080001 2024-08-03,22:18:08.000,216,11045790,-795,0,1722723487,12656.334446059998,184.39318641000136,54484.7839764 2024-08-03,22:18:09.000,216,11045766,-795,0,1722723488,12656.260346649993,184.42843205999816,54484.72109232 2024-08-03,22:18:10.000,216,11045756,-795,0,1722723489,12656.267082959988,184.37908815000264,54484.776989280006 2024-08-03,22:18:11.000,216,11045732,-795,0,1722723490,12656.253610339998,184.4354811900048,54484.804937760004 2024-08-03,22:18:12.000,216,11045820,-795,0,1722723491,12656.233401409998,184.42843205999816,54484.83987336 2024-08-03,22:18:13.000,216,11045801,-795,0,1722723492,12656.112147829997,184.49187422999967,54484.58134992001 2024-08-03,22:18:14.000,216,11045798,-795,0,1722723493,12656.132356759997,184.47777597000095,54484.637246880004 2024-08-03,22:18:15.000,216,11045756,-795,0,1722723494,12656.091938899997,184.54121814000246,54484.65122112001 2024-08-03,22:18:16.000,216,11045816,-795,0,1722723495,12656.219928789993,184.55531640000117,54484.86782184001 2024-08-03,22:18:17.000,216,11045783,-795,0,1722723496,12656.179510929993,184.61170944000332,54484.825899120005 2024-08-03,22:18:18.000,216,11045809,-795,0,1722723497,12656.192983549998,184.66105334999884,54484.88179608 2024-08-03,22:18:19.000,216,11045745,-795,0,1722723498,12656.091938899997,184.74564290999842,54484.74205368 2024-08-03,22:18:20.000,216,11045733,-795,0,1722723499,12656.071729969997,184.76679030000378,54484.658208240005 2024-08-03,22:18:21.000,216,11045758,-795,0,1722723500,12656.098675209993,184.80203595000057,54484.77000216001 2024-08-03,22:18:22.000,216,11045784,-795,0,1722723501,12656.071729969997,184.80203595000057,54484.756027920004 2024-08-03,22:18:23.000,216,11045780,-795,0,1722723502,12655.984157940002,184.85842899000272,54484.68615672 2024-08-03,22:18:24.000,216,11045755,-795,0,1722723503,12656.017839489992,184.8795763800008,54484.73506656 2024-08-03,22:18:25.000,216,11045811,-795,0,1722723504,12656.058257349992,184.93596942000295,54484.81192488 2024-08-03,22:18:26.000,216,11045776,-795,0,1722723505,12656.064993660002,184.90072376999888,54484.7141052 2024-08-03,22:18:27.000,216,11045760,-795,0,1722723506,12656.017839489992,184.95006768000167,54484.72807944001 2024-08-03,22:18:28.000,216,11045730,-795,0,1722723507,12655.990894249997,184.9289202900036,54484.67916960001 2024-08-03,22:18:29.000,216,11045789,-795,0,1722723508,12656.051521039997,184.9430185500023,54484.5044916 2024-08-03,22:18:30.000,216,11045797,-795,0,1722723509,12656.105411520002,184.93596942000295,54484.59532416 2024-08-03,22:18:31.000,216,11045779,-795,0,1722723510,12656.091938899997,184.9782641999991,54484.62327264 2024-08-03,22:18:32.000,216,11045774,-795,0,1722723511,12656.179510929993,184.97121506999974,54484.56038856001 2024-08-03,22:18:33.000,216,11045794,-795,0,1722723512,12656.246874029988,184.97121506999974,54484.56038856001 2024-08-03,22:18:34.000,216,11045766,-795,0,1722723513,12656.475908569999,184.95006768000167,54484.707118080005 2024-08-03,22:18:35.000,216,11045731,-795,0,1722723514,12656.523062739994,185.02055898000253,54484.69314384 2024-08-03,22:18:36.000,216,11045753,-795,0,1722723515,12656.63758001,185.0417063700006,54484.66519536 2024-08-03,22:18:37.000,216,11045748,-795,0,1722723516,12656.71841573,185.16154158000427,54484.637246880004 2024-08-03,22:18:38.000,216,11045758,-795,0,1722723517,12656.826196689995,185.2249837499985,54484.58134992001 2024-08-03,22:18:39.000,216,11045770,-795,0,1722723518,12657.014813369991,185.33072070000344,54484.68615672 2024-08-03,22:18:40.000,216,11045778,-795,0,1722723519,12657.203430050002,185.4012120000043,54484.83288624 2024-08-03,22:18:41.000,216,11045770,-795,0,1722723520,12657.412255659998,185.59153851000156,54484.804937760004 2024-08-03,22:18:42.000,216,11045807,-795,0,1722723521,12657.580663409994,185.69022632999986,54484.79795064001 2024-08-03,22:18:43.000,216,11045776,-795,0,1722723522,12657.634553889999,185.88055284000438,54484.72109232 2024-08-03,22:18:44.000,216,11045717,-795,0,1722723523,12657.85011580999,186.04973196000356,54484.77000216001 2024-08-03,22:18:45.000,216,11045793,-795,0,1722723524,12657.99831463,186.22596021000209,54484.8538476 2024-08-03,22:18:46.000,216,11045785,-795,0,1722723525,12658.173458689991,186.43038497999805,54484.874808960005 2024-08-03,22:18:47.000,216,11045777,-795,0,1722723526,12658.341866440001,186.54317106000235,54484.86083472 2024-08-03,22:18:48.000,216,11045774,-795,0,1722723527,12658.510274189997,186.71235018000152,54484.84686048001 2024-08-03,22:18:49.000,216,11045747,-795,0,1722723528,12658.638264079993,186.85333278000326,54484.83288624 2024-08-03,22:18:50.000,216,11045816,-795,0,1722723529,12658.820144449994,186.96611886000028,54484.93070592 2024-08-03,22:18:51.000,216,11045743,-795,0,1722723530,12658.954870649999,187.11415059000137,54484.86782184001 2024-08-03,22:18:52.000,216,11045746,-795,0,1722723531,12659.17043256999,187.20578928000032,54484.923718800004 2024-08-03,22:18:53.000,216,11045778,-795,0,1722723532,12659.33884032,187.36087014000077,54484.93769304001 2024-08-03,22:18:54.000,216,11045803,-795,0,1722723533,12659.561138550001,187.43136144000164,54484.98660288001 2024-08-03,22:18:55.000,216,11045788,-795,0,1722723534,12659.709337369997,187.60758969000017,54485.00756424 2024-08-03,22:18:56.000,216,11045790,-795,0,1722723535,12659.904690359988,187.7485722900019,54485.03551272001 2024-08-03,22:18:57.000,216,11045830,-795,0,1722723536,12660.10677965999,187.92480054000043,54485.14730664 2024-08-03,22:18:58.000,216,11045812,-795,0,1722723537,12660.281923719995,188.00234097000066,54485.17525512 2024-08-03,22:18:59.000,216,11045753,-795,0,1722723538,12660.302132649995,188.12217618000432,54485.17525512 2024-08-03,22:19:00.000,216,11045743,-795,0,1722723539,12660.585057669996,188.2067657400039,54485.328971760006 2024-08-03,22:19:01.000,216,11045804,-795,0,1722723540,12660.713047559992,188.24906052000006,54485.46172704 2024-08-03,22:19:02.000,216,11045797,-795,0,1722723541,12660.915136859992,188.22086400000262,54485.45473992 2024-08-03,22:19:03.000,216,11045795,-795,0,1722723542,12660.962291030002,188.28430617000413,54485.475701280004 2024-08-03,22:19:04.000,216,11045745,-795,0,1722723543,12661.117226159993,188.2420113900007,54485.52461112 2024-08-03,22:19:05.000,216,11045784,-795,0,1722723544,12661.245216049989,188.24906052000006,54485.76916032 2024-08-03,22:19:06.000,216,11045770,-795,0,1722723545,12661.39341487,188.23496226000134,54485.81807016 2024-08-03,22:19:07.000,216,11045797,-795,0,1722723546,12661.43383273,188.24906052000006,54485.978773920004 2024-08-03,22:19:08.000,216,11045754,-795,0,1722723547,12661.48772320999,188.27020790999813,54485.85300576001 2024-08-03,22:19:09.000,216,11045737,-795,0,1722723548,12661.60897678999,188.27725704000477,54485.96479968 2024-08-03,22:19:10.000,216,11045771,-795,0,1722723549,12661.73023036999,188.27725704000477,54486.097554960004 2024-08-03,22:19:11.000,216,11045771,-795,0,1722723550,12661.878429190001,188.31955182000092,54486.13249056 2024-08-03,22:19:12.000,216,11045797,-795,0,1722723551,12661.912110739991,188.4041413800005,54486.13947768001 2024-08-03,22:19:13.000,216,11045768,-795,0,1722723552,12662.033364319992,188.43233789999795,54486.24428448 2024-08-03,22:19:14.000,216,11045763,-795,0,1722723553,12662.100727420002,188.5169274600048,54486.335117040006 2024-08-03,22:19:15.000,216,11045765,-795,0,1722723554,12662.289344099998,188.5874187599984,54486.46787232 2024-08-03,22:19:16.000,216,11045808,-795,0,1722723555,12662.424070299989,188.6367626700012,54486.502807920006 2024-08-03,22:19:17.000,216,11045774,-795,0,1722723556,12662.518378639994,188.6508609299999,54486.481846560004 2024-08-03,22:19:18.000,216,11045748,-795,0,1722723557,12662.60595066999,188.69315571000334,54486.52376928001 2024-08-03,22:19:19.000,216,11045791,-795,0,1722723558,12662.639632219994,188.78479440000228,54486.69844728 2024-08-03,22:19:20.000,216,11045787,-795,0,1722723559,12662.76762210999,188.8482365700038,54486.79626696 2024-08-03,22:19:21.000,216,11045821,-795,0,1722723560,12662.79456735,188.92577700000402,54486.94299648 2024-08-03,22:19:22.000,216,11045766,-795,0,1722723561,12662.93602986,188.97512090999953,54487.005880560006 2024-08-03,22:19:23.000,216,11045711,-795,0,1722723562,12662.84845782999,189.05971046999912,54487.005880560006 2024-08-03,22:19:24.000,216,11045759,-795,0,1722723563,12662.91582093,189.1090543800019,54487.04780328001 2024-08-03,22:19:25.000,216,11045796,-795,0,1722723564,12662.895612,189.17249655000342,54487.173571440006 2024-08-03,22:19:26.000,216,11045797,-795,0,1722723565,12662.90908461999,189.13725089999934,54487.14562296001 2024-08-03,22:19:27.000,216,11045785,-795,0,1722723566,12662.841721519995,189.2077422000002,54487.2993396 2024-08-03,22:19:28.000,216,11045784,-795,0,1722723567,12662.86866675999,189.1936439400015,54487.320300960004 2024-08-03,22:19:29.000,216,11045797,-795,0,1722723568,12662.895612,189.2077422000002,54487.38318504001 2024-08-03,22:19:30.000,216,11045809,-795,0,1722723569,12662.895612,189.15134915999806,54487.52292744 2024-08-03,22:19:31.000,216,11045769,-795,0,1722723570,12662.801303659995,189.11610351000127,54487.57183728 2024-08-03,22:19:32.000,216,11045790,-795,0,1722723571,12662.68678638999,189.03151395000168,54487.42510776 2024-08-03,22:19:33.000,216,11045814,-795,0,1722723572,12662.66657745999,188.93987526000274,54487.59279864 2024-08-03,22:19:34.000,216,11045801,-795,0,1722723573,12662.599214359994,188.82004004999908,54487.56485016 2024-08-03,22:19:35.000,216,11045819,-795,0,1722723574,12662.558796499994,188.7495487499982,54487.823373600004 2024-08-03,22:19:36.000,216,11045787,-795,0,1722723575,12662.62615959999,188.6156152800031,54487.97709024 2024-08-03,22:19:37.000,216,11045870,-795,0,1722723576,12662.700259009995,188.4534852900033,54487.98407736001 2024-08-03,22:19:38.000,216,11045790,-795,0,1722723577,12662.781094729995,188.37594486000307,54487.9980516 2024-08-03,22:19:39.000,216,11045794,-795,0,1722723578,12662.78783103999,188.29840443000285,54487.94914176 2024-08-03,22:19:40.000,216,11045748,-795,0,1722723579,12662.861930449995,188.22791313000198,54488.02600008 2024-08-03,22:19:41.000,216,11045806,-795,0,1722723580,12662.93602986,188.1433235700024,54488.012025840006 2024-08-03,22:19:42.000,216,11045800,-795,0,1722723581,12662.93602986,188.11512704999768,54488.10285840001 2024-08-03,22:19:43.000,216,11045794,-795,0,1722723582,12662.90908461999,188.03758662000473,54488.08189704001 2024-08-03,22:19:44.000,216,11045773,-795,0,1722723583,12662.902348309995,187.9952918400013,54488.11683264 2024-08-03,22:19:45.000,216,11045791,-795,0,1722723584,12662.922557239996,187.896604020003,54488.30548488 2024-08-03,22:19:46.000,216,11045786,-795,0,1722723585,12662.86866675999,187.88955489000364,54488.312472 2024-08-03,22:19:47.000,216,11045800,-795,0,1722723586,12662.80803996999,187.76267055000062,54488.26356216 2024-08-03,22:19:48.000,216,11045806,-795,0,1722723587,12662.639632219994,187.71332663999783,54488.15176824001 2024-08-03,22:19:49.000,216,11045761,-795,0,1722723588,12662.504906019989,187.6005405600008,54488.21465232 2024-08-03,22:19:50.000,216,11045770,-795,0,1722723589,12662.451015539998,187.565294910004,54488.23561368 2024-08-03,22:19:51.000,216,11045792,-795,0,1722723590,12662.235453619993,187.55119664999802,54488.21465232 2024-08-03,22:19:52.000,216,11045808,-795,0,1722723591,12662.046836939997,187.55119664999802,54488.012025840006 2024-08-03,22:19:53.000,216,11045782,-795,0,1722723592,12661.905374429996,187.54414751999866,54487.963116000006 2024-08-03,22:19:54.000,216,11045820,-795,0,1722723593,12661.871692879991,187.57939317000273,54487.9980516 2024-08-03,22:19:55.000,216,11045816,-795,0,1722723594,12661.77738454,187.57234404000337,54488.02600008 2024-08-03,22:19:56.000,216,11045795,-795,0,1722723595,12661.79759347,187.51595100000122,54487.97010312 2024-08-03,22:19:57.000,216,11045793,-795,0,1722723596,12661.8178024,187.4736562199978,54488.00503872001 2024-08-03,22:19:58.000,216,11045790,-795,0,1722723597,12661.898638120001,187.44545970000036,54487.90721904 2024-08-03,22:19:59.000,216,11045783,-795,0,1722723598,12661.966001219997,187.41021405000356,54487.94914176 2024-08-03,22:20:00.000,216,11045818,-795,0,1722723599,12662.134408969992,187.3538210100014,54488.03298720001 2024-08-03,22:20:01.000,216,11045803,-795,0,1722723600,12662.282607790003,187.27628058000118,54488.21465232 2024-08-03,22:20:02.000,216,11045794,-795,0,1722723601,12662.323025649988,187.17054363000352,54488.179716720006 2024-08-03,22:20:03.000,216,11045740,-795,0,1722723602,12662.255662549993,187.05775754999922,54488.060935680005 2024-08-03,22:20:04.000,216,11045783,-795,0,1722723603,12662.248926239998,186.88857843000005,54487.9980516 2024-08-03,22:20:05.000,216,11045805,-795,0,1722723604,12662.255662549993,186.74054669999896,54488.04696144 2024-08-03,22:20:06.000,216,11045773,-795,0,1722723605,12662.195035759993,186.54317106000235,54488.14478112 2024-08-03,22:20:07.000,216,11045791,-795,0,1722723606,12662.080518490002,186.38104107000254,54488.14478112 2024-08-03,22:20:08.000,216,11045799,-795,0,1722723607,12661.992946459992,186.24710760000016,54488.08888416 2024-08-03,22:20:09.000,216,11045804,-795,0,1722723608,12661.885165499996,186.05678109000291,54488.12381976001 2024-08-03,22:20:10.000,216,11045783,-795,0,1722723609,12661.790857159991,185.96514240000397,54488.07490992 2024-08-03,22:20:11.000,216,11045762,-795,0,1722723610,12661.662867269995,185.85235631999967,54487.88625768001 2024-08-03,22:20:12.000,216,11045808,-795,0,1722723611,12661.73023036999,185.78891414999816,54487.86529632001 2024-08-03,22:20:13.000,216,11045797,-795,0,1722723612,12661.71675775,185.71842285000457,54487.78145088 2024-08-03,22:20:14.000,216,11045768,-795,0,1722723613,12661.804329779996,185.69022632999986,54487.774463760004 2024-08-03,22:20:15.000,216,11045732,-795,0,1722723614,12661.804329779996,185.6338332899977,54487.64869560001 2024-08-03,22:20:16.000,216,11045781,-795,0,1722723615,12662.087254799997,185.6479315500037,54487.80241224 2024-08-03,22:20:17.000,216,11045739,-795,0,1722723616,12662.255662549993,185.6479315500037,54487.8583092 2024-08-03,22:20:18.000,216,11045793,-795,0,1722723617,12662.390388749998,185.61268589999963,54487.76747664001 2024-08-03,22:20:19.000,216,11045758,-795,0,1722723618,12662.424070299989,185.5210472100007,54487.55087592001 2024-08-03,22:20:20.000,216,11045770,-795,0,1722723619,12662.552060189999,185.64088242000435,54487.56485016 2024-08-03,22:20:21.000,216,11045811,-795,0,1722723620,12662.62615959999,185.70432458999858,54487.655682720004 2024-08-03,22:20:22.000,216,11045795,-795,0,1722723621,12662.659841149994,185.81006154000352,54487.58581152 2024-08-03,22:20:23.000,216,11045782,-795,0,1722723622,12662.66657745999,185.90170023000246,54487.58581152 2024-08-03,22:20:24.000,216,11045774,-795,0,1722723623,12662.700259009995,186.03563370000484,54487.557863040005 2024-08-03,22:20:25.000,216,11045822,-795,0,1722723624,12662.77435842,186.1766162999993,54487.74651528001 2024-08-03,22:20:26.000,216,11045780,-795,0,1722723625,12662.80803996999,186.26120585999888,54487.725553920005 2024-08-03,22:20:27.000,216,11045761,-795,0,1722723626,12662.922557239996,186.31759890000103,54487.676644080006 2024-08-03,22:20:28.000,216,11045794,-795,0,1722723627,12662.95623879,186.40923758999998,54487.66266984 2024-08-03,22:20:29.000,216,11045766,-795,0,1722723628,12663.131382849991,186.44448324000405,54487.78145088 2024-08-03,22:20:30.000,216,11045802,-795,0,1722723629,12663.306526909997,186.43038497999805,54487.8583092 2024-08-03,22:20:31.000,216,11045774,-795,0,1722723630,12663.353681079992,186.40218846000062,54487.86529632001 2024-08-03,22:20:32.000,216,11045759,-795,0,1722723631,12663.447989419998,186.37399194000318,54487.94914176 2024-08-03,22:20:33.000,216,11045749,-795,0,1722723632,12663.495143589993,186.3035006400023,54487.9281804 2024-08-03,22:20:34.000,216,11045804,-795,0,1722723633,12663.522088829988,186.16251804000058,54487.87228344 2024-08-03,22:20:35.000,216,11045755,-795,0,1722723634,12663.447989419998,186.07087935000163,54487.91420616001 2024-08-03,22:20:36.000,216,11045821,-795,0,1722723635,12663.319999530002,185.97219153000333,54487.88625768001 2024-08-03,22:20:37.000,216,11045774,-795,0,1722723636,12663.171800709992,185.88055284000438,54487.893244800005 2024-08-03,22:20:38.000,216,11045793,-795,0,1722723637,12662.962975099996,185.85940544999903,54487.71856680001 2024-08-03,22:20:39.000,216,11045793,-795,0,1722723638,12662.882139379995,185.88055284000438,54487.74651528001 2024-08-03,22:20:40.000,216,11045807,-795,0,1722723639,12662.861930449995,185.88760197000374,54487.9281804 2024-08-03,22:20:41.000,216,11045782,-795,0,1722723640,12662.720467939995,185.88760197000374,54487.88625768001 2024-08-03,22:20:42.000,216,11045784,-795,0,1722723641,12662.639632219994,185.8946511000031,54487.86529632001 2024-08-03,22:20:43.000,216,11045730,-795,0,1722723642,12662.518378639994,185.95104413999798,54487.69061832 2024-08-03,22:20:44.000,216,11045783,-795,0,1722723643,12662.525114949989,185.97219153000333,54487.63472136 2024-08-03,22:20:45.000,216,11045780,-795,0,1722723644,12662.531851259999,186.03563370000484,54487.655682720004 2024-08-03,22:20:46.000,216,11045758,-795,0,1722723645,12662.558796499994,186.1413706500025,54487.62074712001 2024-08-03,22:20:47.000,216,11045802,-795,0,1722723646,12662.639632219994,186.190714559998,54487.57882440001 2024-08-03,22:20:48.000,216,11045780,-795,0,1722723647,12662.680050079995,186.24710760000016,54487.59978576001 2024-08-03,22:20:49.000,216,11045805,-795,0,1722723648,12662.700259009995,186.25415672999952,54487.58581152 2024-08-03,22:20:50.000,216,11045792,-795,0,1722723649,12662.77435842,186.26825498999824,54487.66266984 2024-08-03,22:20:51.000,216,11045760,-795,0,1722723650,12662.77435842,186.34579541999847,54487.676644080006 2024-08-03,22:20:52.000,216,11045747,-795,0,1722723651,12662.76762210999,186.37399194000318,54487.655682720004 2024-08-03,22:20:53.000,216,11045817,-795,0,1722723652,12662.700259009995,186.4374341100047,54487.59978576001 2024-08-03,22:20:54.000,216,11045821,-795,0,1722723653,12662.75414949,186.47267976000148,54487.71157968 2024-08-03,22:20:55.000,216,11045796,-795,0,1722723654,12662.760885799995,186.5713675799998,54487.86529632001 2024-08-03,22:20:56.000,216,11045800,-795,0,1722723655,12662.80803996999,186.6348097500013,54487.87228344 2024-08-03,22:20:57.000,216,11045801,-795,0,1722723656,12662.73394056,186.7334975699996,54487.66266984 2024-08-03,22:20:58.000,216,11045788,-795,0,1722723657,12662.83498521,186.81103799999983,54487.87228344 2024-08-03,22:20:59.000,216,11045829,-795,0,1722723658,12662.902348309995,186.92382408000412,54487.9980516 2024-08-03,22:21:00.000,216,11045774,-795,0,1722723659,12662.94950247999,187.0084136400037,54487.97010312 2024-08-03,22:21:01.000,216,11045837,-795,0,1722723660,12662.902348309995,187.08595407000394,54488.02600008 2024-08-03,22:21:02.000,216,11045789,-795,0,1722723661,12662.97644772,187.17054363000352,54487.94914176 2024-08-03,22:21:03.000,216,11045783,-795,0,1722723662,12662.99665665,187.26923145000183,54487.95612888001 2024-08-03,22:21:04.000,216,11045764,-795,0,1722723663,12663.070756059991,187.3397227500027,54488.10285840001 2024-08-03,22:21:05.000,216,11045789,-795,0,1722723664,12663.104437609996,187.42431231000228,54488.158755360004 2024-08-03,22:21:06.000,216,11045810,-795,0,1722723665,12663.138119160001,187.45955795999907,54488.09587128 2024-08-03,22:21:07.000,216,11045751,-795,0,1722723666,12663.117910230001,187.46660708999843,54488.08888416 2024-08-03,22:21:08.000,216,11045761,-795,0,1722723667,12663.131382849991,187.45955795999907,54487.97010312 2024-08-03,22:21:09.000,216,11045794,-795,0,1722723668,12663.185273329997,187.45250882999972,54488.07490992 2024-08-03,22:21:10.000,216,11045780,-795,0,1722723669,12663.239163810002,187.43136144000164,54488.0679228 2024-08-03,22:21:11.000,216,11045800,-795,0,1722723670,12663.218954880002,187.45250882999972,54488.10285840001 2024-08-03,22:21:12.000,216,11045793,-795,0,1722723671,12663.225691189997,187.46660708999843,54488.07490992 2024-08-03,22:21:13.000,216,11045811,-795,0,1722723672,12663.272845359992,187.48070535000443,54488.09587128 2024-08-03,22:21:14.000,216,11045815,-795,0,1722723673,12663.340208460002,187.5018527400025,54488.179716720006 2024-08-03,22:21:15.000,216,11045748,-795,0,1722723674,12663.414307869993,187.5370983899993,54488.137794 2024-08-03,22:21:16.000,216,11045775,-795,0,1722723675,12663.434516799993,187.565294910004,54487.98407736001 2024-08-03,22:21:17.000,216,11045750,-795,0,1722723676,12663.528825139998,187.61463881999953,54488.08888416 2024-08-03,22:21:18.000,216,11045813,-795,0,1722723677,12663.650078719998,187.67103186000168,54488.15176824001 2024-08-03,22:21:19.000,216,11045797,-795,0,1722723678,12663.697232889994,187.75562142000126,54488.24958792001 2024-08-03,22:21:20.000,216,11045824,-795,0,1722723679,12663.899322189995,187.8120144600034,54488.34042048001 2024-08-03,22:21:21.000,216,11045802,-795,0,1722723680,12664.03404839,187.84021098000085,54488.494137120004 2024-08-03,22:21:22.000,216,11045775,-795,0,1722723681,12664.14856565999,187.88955489000364,54488.445227280004 2024-08-03,22:21:23.000,216,11045776,-795,0,1722723682,12664.229401379991,187.90365315000236,54488.53605984001 2024-08-03,22:21:24.000,216,11045806,-795,0,1722723683,12664.276555550001,187.88955489000364,54488.36138184 2024-08-03,22:21:25.000,216,11045814,-795,0,1722723684,12664.391072819992,187.91070228000171,54488.41727880001 2024-08-03,22:21:26.000,216,11045809,-795,0,1722723685,12664.492117469992,187.91775141000107,54488.41727880001 2024-08-03,22:21:27.000,216,11045781,-795,0,1722723686,12664.498853780002,187.90365315000236,54488.5919568 2024-08-03,22:21:28.000,216,11045815,-795,0,1722723687,12664.566216879997,187.86840749999828,54488.55702120001 2024-08-03,22:21:29.000,216,11045764,-755,0,1722723688,12664.593162119992,187.85430923999957,54488.612918160004 2024-08-03,22:21:30.000,216,11045769,-795,0,1722723689,12664.606634739997,187.84021098000085,54488.612918160004 2024-08-03,22:21:31.000,216,11045753,-795,0,1722723690,12664.559480570002,187.80496533000405,54488.64785376 2024-08-03,22:21:32.000,216,11045757,-795,0,1722723691,12664.539271640002,187.74152316000254,54488.59894392 2024-08-03,22:21:33.000,216,11045793,-795,0,1722723692,12664.546007949997,187.6992283799991,54488.4522144 2024-08-03,22:21:34.000,216,11045829,-795,0,1722723693,12664.599898430002,187.73447403000318,54488.54304696 2024-08-03,22:21:35.000,216,11045776,-795,0,1722723694,12664.653788909993,187.67103186000168,54488.60593104001 2024-08-03,22:21:36.000,216,11045790,-795,0,1722723695,12664.788515109998,187.6216879499989,54488.55003408 2024-08-03,22:21:37.000,216,11045804,-795,0,1722723696,12664.788515109998,187.60758969000017,54488.4522144 2024-08-03,22:21:38.000,216,11045829,-795,0,1722723697,12664.855878209994,187.55119664999802,54488.52907272 2024-08-03,22:21:39.000,216,11045773,-795,0,1722723698,12664.876087139994,187.48070535000443,54488.661828000004 2024-08-03,22:21:40.000,216,11045773,-795,0,1722723699,12664.929977619999,187.49480361000315,54488.62689240001 2024-08-03,22:21:41.000,216,11045757,-795,0,1722723700,12665.031022269999,187.45955795999907,54488.6967636 2024-08-03,22:21:42.000,216,11045786,-795,0,1722723701,12665.037758579994,187.43136144000164,54488.64785376 2024-08-03,22:21:43.000,216,11045824,-795,0,1722723702,12665.15227585,187.45250882999972,54488.62689240001 2024-08-03,22:21:44.000,216,11045792,-795,0,1722723703,12665.2533205,187.41726318000292,54488.92035144001 2024-08-03,22:21:45.000,216,11045830,-795,0,1722723704,12665.361101459996,187.3749683999995,54488.997209760004 2024-08-03,22:21:46.000,216,11045823,-795,0,1722723705,12665.428464559991,187.38201752999885,54488.92733856 2024-08-03,22:21:47.000,216,11045749,-795,0,1722723706,12665.37457408,187.4031649200042,54488.68977648 2024-08-03,22:21:48.000,216,11045850,-795,0,1722723707,12665.583399689996,187.34677188000205,54488.93432568 2024-08-03,22:21:49.000,216,11045759,-795,0,1722723708,12665.670971719992,187.32562449000397,54488.99022264001 2024-08-03,22:21:50.000,216,11045785,-795,0,1722723709,12665.778752680002,187.34677188000205,54488.96227416001 2024-08-03,22:21:51.000,216,11045781,-795,0,1722723710,12665.825906849997,187.39611579000484,54488.94131280001 2024-08-03,22:21:52.000,216,11045770,-795,0,1722723711,12665.933687809993,187.39611579000484,54488.9762484 2024-08-03,22:21:53.000,216,11045818,-795,0,1722723712,12666.068414009998,187.3749683999995,54489.067080960005 2024-08-03,22:21:54.000,216,11045760,-795,0,1722723713,12666.149249729999,187.41021405000356,54489.0810552 2024-08-03,22:21:55.000,216,11045831,-795,0,1722723714,12666.155986039994,187.4031649200042,54489.08804232001 2024-08-03,22:21:56.000,216,11045795,-795,0,1722723715,12666.236821759994,187.41021405000356,54489.03913248001 2024-08-03,22:21:57.000,216,11045764,-795,0,1722723716,12666.129040799999,187.41021405000356,54488.87842872 2024-08-03,22:21:58.000,216,11045783,-795,0,1722723717,12666.25029438,187.42431231000228,54488.997209760004 2024-08-03,22:21:59.000,216,11045812,-795,0,1722723718,12666.3311301,187.4031649200042,54489.185862000006 2024-08-03,22:22:00.000,216,11045801,-715,0,1722723719,12666.37154796,187.42431231000228,54489.164900640004 2024-08-03,22:22:01.000,216,11045750,-795,0,1722723720,12666.459119989995,187.38201752999885,54489.14393928 2024-08-03,22:22:02.000,216,11045789,-795,0,1722723721,12666.47259261,187.36791927000013,54489.15791352001 2024-08-03,22:22:03.000,216,11045768,-795,0,1722723722,12666.49280154,187.3397227500027,54489.018171120006 2024-08-03,22:22:04.000,216,11045763,-795,0,1722723723,12666.620791429996,187.26923145000183,54489.164900640004 2024-08-03,22:22:05.000,216,11045770,-795,0,1722723724,12666.67468191,187.2903788399999,54489.24874608 2024-08-03,22:22:06.000,216,11045785,-795,0,1722723725,12666.768990249991,187.2410349300044,54489.19983624 2024-08-03,22:22:07.000,216,11045766,-795,0,1722723726,12666.69489084,187.17759276000288,54489.08804232001 2024-08-03,22:22:08.000,216,11045771,-795,0,1722723727,12666.748781319991,187.17054363000352,54489.22778472001 2024-08-03,22:22:09.000,216,11045783,-795,0,1722723728,12666.843089659997,187.11415059000137,54489.38150136 2024-08-03,22:22:10.000,216,11045771,-795,0,1722723729,12666.816144420001,187.10005233000265,54489.51425664001 2024-08-03,22:22:11.000,216,11045844,-795,0,1722723730,12666.809408109992,187.10005233000265,54489.500282400004 2024-08-03,22:22:12.000,216,11045797,-795,0,1722723731,12666.795935490001,187.18464189000224,54489.38848848 2024-08-03,22:22:13.000,216,11045751,-795,0,1722723732,12666.816144420001,187.16349450000416,54489.402462720005 2024-08-03,22:22:14.000,216,11045794,-795,0,1722723733,12666.870034899992,187.19874015000096,54489.500282400004 2024-08-03,22:22:15.000,216,11045800,-795,0,1722723734,12666.883507519997,187.2269366699984,54489.45835968 2024-08-03,22:22:16.000,216,11045771,-795,0,1722723735,12666.957606930002,187.30447709999862,54489.50726952 2024-08-03,22:22:17.000,216,11045768,-795,0,1722723736,12666.768990249991,187.33267362000333,54489.26272032 2024-08-03,22:22:18.000,216,11045757,-795,0,1722723737,12667.018233720002,187.36791927000013,54489.500282400004 2024-08-03,22:22:19.000,216,11045820,-795,0,1722723738,12667.045178959997,187.45955795999907,54489.63303768001 2024-08-03,22:22:20.000,216,11045754,-795,0,1722723739,12667.051915269993,187.4877544800038,54489.69592176 2024-08-03,22:22:21.000,216,11045781,-795,0,1722723740,12666.991288479992,187.57234404000337,54489.75880584001 2024-08-03,22:22:22.000,216,11045792,-795,0,1722723741,12667.058651580002,187.61463881999953,54489.7448316 2024-08-03,22:22:23.000,216,11045812,-795,0,1722723742,12667.024970029997,187.65693360000296,54489.91252248 2024-08-03,22:22:24.000,216,11045769,-795,0,1722723743,12667.004761099997,187.6498844700036,54489.89156112 2024-08-03,22:22:25.000,216,11045836,-795,0,1722723744,12667.072124199993,187.67103186000168,54489.94047096 2024-08-03,22:22:26.000,216,11045783,-795,0,1722723745,12667.146223609998,187.63578621000488,54489.84963840001 2024-08-03,22:22:27.000,216,11045757,-795,0,1722723746,12667.186641469998,187.63578621000488,54489.89156112 2024-08-03,22:22:28.000,216,11045805,-795,0,1722723747,12667.105805749998,187.66398273000232,54489.82867704001 2024-08-03,22:22:29.000,216,11045775,-795,0,1722723748,12667.092333129993,187.67808099000104,54489.89156112 2024-08-03,22:22:30.000,216,11045774,-795,0,1722723749,12667.146223609998,187.6992283799991,54489.94047096 2024-08-03,22:22:31.000,216,11045824,-795,0,1722723750,12667.173168849993,187.72037577000447,54489.9893808 2024-08-03,22:22:32.000,216,11045793,-795,0,1722723751,12667.179905159988,187.72037577000447,54490.003355040004 2024-08-03,22:22:33.000,216,11045787,-795,0,1722723752,12667.186641469998,187.70627750999847,54489.89854824001 2024-08-03,22:22:34.000,216,11045797,-795,0,1722723753,12667.314631359994,187.66398273000232,54490.073226240005 2024-08-03,22:22:35.000,216,11045735,-795,0,1722723754,12667.321367669989,187.67808099000104,54490.23393000001 2024-08-03,22:22:36.000,216,11045846,-795,0,1722723755,12667.395467079994,187.7485722900019,54490.27585272 2024-08-03,22:22:37.000,216,11045816,-795,0,1722723756,12667.408939699999,187.66398273000232,54490.31078832001 2024-08-03,22:22:38.000,216,11045812,-795,0,1722723757,12667.456093869994,187.6851301200004,54490.21995576 2024-08-03,22:22:39.000,216,11045809,-795,0,1722723758,12667.50324803999,187.59349143000145,54490.31078832001 2024-08-03,22:22:40.000,216,11045796,-795,0,1722723759,12667.611029,187.57939317000273,54490.45053072001 2024-08-03,22:22:41.000,216,11045825,-795,0,1722723760,12667.658183169995,187.55119664999802,54490.506427680004 2024-08-03,22:22:42.000,216,11045829,-795,0,1722723761,12667.759227819995,187.5864423000021,54490.54835040001 2024-08-03,22:22:43.000,216,11045778,-795,0,1722723762,12667.739018889995,187.59349143000145,54490.45053072001 2024-08-03,22:22:44.000,216,11045809,-795,0,1722723763,12667.779436749996,187.6216879499989,54490.46450496 2024-08-03,22:22:45.000,216,11045799,-795,0,1722723764,12667.79290937,187.69217924999975,54490.48546632 2024-08-03,22:22:46.000,216,11045849,-795,0,1722723765,12667.82659091999,187.72742490000383,54490.59027312 2024-08-03,22:22:47.000,216,11045779,-795,0,1722723766,12667.637974239995,187.76971967999998,54490.171045920004 2024-08-03,22:22:48.000,216,11045843,-795,0,1722723767,12667.91416295,187.7979162000047,54490.70905416 2024-08-03,22:22:49.000,216,11045795,-795,0,1722723768,12667.867008779991,187.84021098000085,54490.81386096001 2024-08-03,22:22:50.000,216,11045821,-795,0,1722723769,12667.846799849991,187.896604020003,54490.71604128001 2024-08-03,22:22:51.000,216,11045827,-795,0,1722723770,12667.79290937,187.9318496699998,54490.60424736 2024-08-03,22:22:52.000,216,11045846,-795,0,1722723771,12667.70533733999,187.91775141000107,54490.64617008001 2024-08-03,22:22:53.000,216,11045768,-795,0,1722723772,12667.52345696999,187.96709532000386,54490.55533752 2024-08-03,22:22:54.000,216,11045804,-795,0,1722723773,12667.57061114,187.9600461900045,54490.70905416 2024-08-03,22:22:55.000,216,11045827,-795,0,1722723774,12667.476302799994,188.03758662000473,54490.78591248001 2024-08-03,22:22:56.000,216,11045829,-795,0,1722723775,12667.50324803999,188.11512704999768,54490.70206704 2024-08-03,22:22:57.000,216,11045829,-795,0,1722723776,12667.456093869994,188.12922531000368,54490.68809280001 2024-08-03,22:22:58.000,216,11045753,-795,0,1722723777,12667.52345696999,188.0939796599996,54490.81386096001 2024-08-03,22:22:59.000,216,11045801,-795,0,1722723778,12667.516720659994,188.17152008999983,54491.02347456001 2024-08-03,22:23:00.000,216,11045779,-795,0,1722723779,12667.449357559999,188.1926674799979,54491.01648744 2024-08-03,22:23:01.000,216,11045819,-795,0,1722723780,12667.46283017999,188.1574218300011,54491.079371520005 2024-08-03,22:23:02.000,216,11045808,-795,0,1722723781,12667.40220338999,188.1785692199992,54490.99552608 2024-08-03,22:23:03.000,216,11045818,-795,0,1722723782,12667.361785529989,188.1785692199992,54491.06539728 2024-08-03,22:23:04.000,216,11045798,-795,0,1722723783,12667.449357559999,188.1574218300011,54491.23308816 2024-08-03,22:23:05.000,216,11045821,-795,0,1722723784,12667.476302799994,188.10807791999832,54491.198152560006 2024-08-03,22:23:06.000,216,11045811,-795,0,1722723785,12667.449357559999,188.05168488000345,54491.22610104 2024-08-03,22:23:07.000,216,11045830,-795,0,1722723786,12667.44262124999,188.01643922999938,54491.19116544001 2024-08-03,22:23:08.000,216,11045826,-795,0,1722723787,12667.375258149994,188.00234097000066,54491.10033288001 2024-08-03,22:23:09.000,216,11045818,-795,0,1722723788,12667.408939699999,187.92480054000043,54491.07238440001 2024-08-03,22:23:10.000,216,11045826,-795,0,1722723789,12667.48977542,187.7979162000047,54491.24007528001 2024-08-03,22:23:11.000,216,11045816,-795,0,1722723790,12667.536929589995,187.71332663999783,54491.18417832 2024-08-03,22:23:12.000,216,11045780,-795,0,1722723791,12667.617765309995,187.67103186000168,54491.30295936 2024-08-03,22:23:13.000,216,11045781,-795,0,1722723792,12667.637974239995,187.65693360000296,54491.24007528001 2024-08-03,22:23:14.000,216,11045770,-795,0,1722723793,12667.69186472,187.62873707999825,54491.15622984 2024-08-03,22:23:15.000,216,11045735,-795,0,1722723794,12667.840063539996,187.6851301200004,54491.05142304001 2024-08-03,22:23:16.000,216,11045847,-795,0,1722723795,12667.91416295,187.66398273000232,54490.98853896 2024-08-03,22:23:17.000,216,11045795,-795,0,1722723796,12667.72554626999,187.74152316000254,54490.61123448 2024-08-03,22:23:18.000,216,11045788,-795,0,1722723797,12667.846799849991,187.80496533000405,54490.64617008001 2024-08-03,22:23:19.000,216,11045822,-795,0,1722723798,12668.062361769997,187.896604020003,54490.93264200001 2024-08-03,22:23:20.000,216,11045777,-795,0,1722723799,12668.298132620002,187.93889879999915,54491.079371520005 2024-08-03,22:23:21.000,216,11045841,-795,0,1722723800,12668.459804059989,187.95299705999787,54491.198152560006 2024-08-03,22:23:22.000,216,11045799,-795,0,1722723801,12668.587793949999,187.9952918400013,54491.247062400005 2024-08-03,22:23:23.000,216,11045831,-795,0,1722723802,12668.68210228999,188.10102878999896,54491.27501088 2024-08-03,22:23:24.000,216,11045807,-795,0,1722723803,12668.78314693999,188.10102878999896,54491.38680480001 2024-08-03,22:23:25.000,216,11045817,-795,0,1722723804,12668.82356479999,188.18561834999855,54491.25404952 2024-08-03,22:23:26.000,216,11045791,-795,0,1722723805,12668.8909279,188.18561834999855,54491.30994648001 2024-08-03,22:23:27.000,216,11045826,-795,0,1722723806,12668.99197255,188.28430617000413,54491.42872752 2024-08-03,22:23:28.000,216,11045764,-795,0,1722723807,12669.07280827,188.27020790999813,54491.38680480001 2024-08-03,22:23:29.000,216,11045837,-795,0,1722723808,12669.146907679991,188.28430617000413,54491.35885632001 2024-08-03,22:23:30.000,216,11045806,-795,0,1722723809,12669.247952329992,188.27020790999813,54491.50558584001 2024-08-03,22:23:31.000,216,11045769,-795,0,1722723810,12669.268161259992,188.28430617000413,54491.47065024 2024-08-03,22:23:32.000,216,11045822,-795,0,1722723811,12669.348996979992,188.27725704000477,54491.45667600001 2024-08-03,22:23:33.000,216,11045811,-795,0,1722723812,12669.322051739997,188.27725704000477,54491.4217404 2024-08-03,22:23:34.000,216,11045727,-795,0,1722723813,12669.409623769992,188.22791313000198,54491.40776616001 2024-08-03,22:23:35.000,216,11045788,-795,0,1722723814,12669.470250559993,188.19971661000454,54491.48462448001 2024-08-03,22:23:36.000,216,11045834,-795,0,1722723815,12669.571295209993,188.11512704999768,54491.58943128 2024-08-03,22:23:37.000,216,11045789,-795,0,1722723816,12669.665603549998,188.0798814000009,54491.62436688001 2024-08-03,22:23:38.000,216,11045805,-795,0,1722723817,12669.706021409998,188.05168488000345,54491.61039264 2024-08-03,22:23:39.000,216,11045732,-795,0,1722723818,12669.739702959989,188.10102878999896,54491.533534320006 2024-08-03,22:23:40.000,216,11045745,-795,0,1722723819,12669.800329749989,188.0939796599996,54491.54750856 2024-08-03,22:23:41.000,216,11045781,-795,0,1722723820,12669.887901779999,188.11512704999768,54491.69423808001 2024-08-03,22:23:42.000,216,11045818,-795,0,1722723821,12669.94179225999,188.10807791999832,54491.701225200006 2024-08-03,22:23:43.000,216,11045815,-795,0,1722723822,12669.935055949994,188.0939796599996,54491.61737976 2024-08-03,22:23:44.000,216,11045843,-795,0,1722723823,12670.00915536,188.0798814000009,54491.701225200006 2024-08-03,22:23:45.000,216,11045825,-795,0,1722723824,12670.056309529995,188.06578314000217,54491.74314792001 2024-08-03,22:23:46.000,216,11045813,-795,0,1722723825,12670.14388155999,188.10102878999896,54491.750135040005 2024-08-03,22:23:47.000,216,11045739,-795,0,1722723826,12670.08325476999,188.10102878999896,54491.701225200006 2024-08-03,22:23:48.000,216,11045833,-795,0,1722723827,12670.157354179995,188.11512704999768,54491.750135040005 2024-08-03,22:23:49.000,216,11045836,-795,0,1722723828,12670.137145249995,188.13627444000304,54491.69423808001 2024-08-03,22:23:50.000,216,11045790,-795,0,1722723829,12670.137145249995,188.07283227000153,54491.631354000005 2024-08-03,22:23:51.000,216,11045810,-795,0,1722723830,12670.177563109995,188.15037270000175,54491.84096760001 2024-08-03,22:23:52.000,216,11045822,-795,0,1722723831,12670.319025619996,188.12217618000432,54491.91083880001 2024-08-03,22:23:53.000,216,11045824,-795,0,1722723832,12670.278607759996,188.10102878999896,54491.8759032 2024-08-03,22:23:54.000,216,11045820,-795,0,1722723833,12670.379652409996,188.07283227000153,54491.84096760001 2024-08-03,22:23:55.000,216,11045750,-795,0,1722723834,12670.413333960001,188.07283227000153,54491.89686456 2024-08-03,22:23:56.000,216,11045836,-795,0,1722723835,12670.521114919997,188.03758662000473,54491.97372288 2024-08-03,22:23:57.000,216,11045820,-795,0,1722723836,12670.588478019992,187.9952918400013,54492.02961984001 2024-08-03,22:23:58.000,216,11045800,-795,0,1722723837,12670.635632190002,187.9600461900045,54491.95276152 2024-08-03,22:23:59.000,216,11045785,-795,0,1722723838,12670.770358389993,187.90365315000236,54491.8759032 2024-08-03,22:24:00.000,216,11045823,-795,0,1722723839,12670.932029829994,187.8472601100002,54492.015645600004 2024-08-03,22:24:01.000,216,11045795,-795,0,1722723840,12670.965711379999,187.8120144600034,54492.07154256 2024-08-03,22:24:02.000,216,11045796,-795,0,1722723841,12671.053283409994,187.76267055000062,54492.07154256 2024-08-03,22:24:03.000,216,11045746,-795,0,1722723842,12671.046547099999,187.76267055000062,54491.92481304 2024-08-03,22:24:04.000,216,11045758,-795,0,1722723843,12671.174536989995,187.69217924999975,54491.95276152 2024-08-03,22:24:05.000,216,11045812,-795,0,1722723844,12671.214954849995,187.6498844700036,54491.917825920005 2024-08-03,22:24:06.000,216,11045812,-795,0,1722723845,12671.30926319,187.51595100000122,54491.95974864001 2024-08-03,22:24:07.000,216,11045798,-795,0,1722723846,12671.36988998,187.44545970000036,54491.91083880001 2024-08-03,22:24:08.000,216,11045814,-795,0,1722723847,12671.437253079996,187.33267362000333,54491.84096760001 2024-08-03,22:24:09.000,216,11045823,-795,0,1722723848,12671.598924519996,187.2410349300044,54491.89686456 2024-08-03,22:24:10.000,216,11045813,-795,0,1722723849,12671.747123339992,187.14939623999817,54491.98071000001 2024-08-03,22:24:11.000,216,11045760,-795,0,1722723850,12671.821222749997,187.12119972000073,54491.93180016 2024-08-03,22:24:12.000,216,11045815,-795,0,1722723851,12671.976157880003,187.02251190000243,54491.917825920005 2024-08-03,22:24:13.000,216,11045775,-795,0,1722723852,12672.063729909998,187.02251190000243,54491.89686456 2024-08-03,22:24:14.000,216,11045775,-795,0,1722723853,12672.164774559998,186.95202060000156,54491.81301912001 2024-08-03,22:24:15.000,216,11045819,-795,0,1722723854,12672.225401349999,186.95202060000156,54491.97372288 2024-08-03,22:24:16.000,216,11045790,-795,0,1722723855,12672.353391239994,186.93792234000284,54491.99468424 2024-08-03,22:24:17.000,216,11045788,-795,0,1722723856,12672.38033647999,186.93087321000348,54492.07154256 2024-08-03,22:24:18.000,216,11045830,-795,0,1722723857,12672.44096326999,186.87448017000133,54492.015645600004 2024-08-03,22:24:19.000,216,11045791,-795,0,1722723858,12672.40728172,186.93087321000348,54491.91083880001 2024-08-03,22:24:20.000,216,11045723,-795,0,1722723859,12672.44769958,186.8815293000007,54491.88987744001 2024-08-03,22:24:21.000,216,11045815,-795,0,1722723860,12672.50159005999,186.8815293000007,54492.05756832001 2024-08-03,22:24:22.000,216,11045800,-795,0,1722723861,12672.515062679995,186.81808712999918,54492.0505812 2024-08-03,22:24:23.000,216,11045809,-795,0,1722723862,12672.44096326999,186.81808712999918,54492.02961984001 2024-08-03,22:24:24.000,216,11045821,-795,0,1722723863,12672.46117219999,186.74054669999896,54492.07154256 2024-08-03,22:24:25.000,216,11045760,-795,0,1722723864,12672.48138112999,186.6700553999981,54492.19731072001 2024-08-03,22:24:26.000,216,11045765,-795,0,1722723865,12672.46117219999,186.59251496999786,54492.22525920001 2024-08-03,22:24:27.000,216,11045738,-795,0,1722723866,12672.44096326999,186.52907280000363,54492.21827208 2024-08-03,22:24:28.000,216,11045778,-795,0,1722723867,12672.353391239994,186.47972889000084,54492.1204524 2024-08-03,22:24:29.000,216,11045807,-795,0,1722723868,12672.38033647999,186.43038497999805,54492.1903236 2024-08-03,22:24:30.000,216,11045811,-795,0,1722723869,12672.373600169994,186.35989368000446,54492.26718192 2024-08-03,22:24:31.000,216,11045782,-795,0,1722723870,12672.272555519994,186.2894023800036,54492.183336480004 2024-08-03,22:24:32.000,216,11045762,-795,0,1722723871,12672.34665493,186.21891108000273,54492.28115616 2024-08-03,22:24:33.000,216,11045765,-795,0,1722723872,12672.292764449994,186.15546891000122,54492.12743952001 2024-08-03,22:24:34.000,216,11045783,-795,0,1722723873,12672.25908289999,186.12727239000378,54492.21827208 2024-08-03,22:24:35.000,216,11045740,-795,0,1722723874,12672.205192419999,186.0920267399997,54492.253207680005 2024-08-03,22:24:36.000,216,11045807,-795,0,1722723875,12672.232137659994,186.07087935000163,54492.16936224 2024-08-03,22:24:37.000,216,11045822,-795,0,1722723876,12672.225401349999,186.00038805000077,54492.19731072001 2024-08-03,22:24:38.000,216,11045778,-795,0,1722723877,12672.184983489999,185.92284762000054,54492.036606960006 2024-08-03,22:24:39.000,216,11045806,-795,0,1722723878,12672.184983489999,185.94399500999862,54492.1204524 2024-08-03,22:24:40.000,216,11045811,-795,0,1722723879,12672.286028139999,185.88760197000374,54492.12743952001 2024-08-03,22:24:41.000,216,11045788,-795,0,1722723880,12672.40728172,185.83825806000095,54492.23923344 2024-08-03,22:24:42.000,216,11045852,-795,0,1722723881,12672.50159005999,185.8312089300016,54492.10647816001 2024-08-03,22:24:43.000,216,11045734,-795,0,1722723882,12672.50832637,185.83825806000095,54492.1204524 2024-08-03,22:24:44.000,216,11045750,-795,0,1722723883,12672.62284363999,185.82415980000223,54492.085516800005 2024-08-03,22:24:45.000,216,11045814,-795,0,1722723884,12672.676734119996,185.90170023000246,54492.134426640005 2024-08-03,22:24:46.000,216,11045759,-795,0,1722723885,12672.744097219991,185.8664545799984,54492.12743952001 2024-08-03,22:24:47.000,216,11045834,-795,0,1722723886,12672.824932939991,185.85940544999903,54492.23923344 2024-08-03,22:24:48.000,216,11045780,-795,0,1722723887,12672.872087110001,185.78891414999816,54492.22525920001 2024-08-03,22:24:49.000,216,11045784,-795,0,1722723888,12672.973131760002,185.69727545999922,54492.27416904001 2024-08-03,22:24:50.000,216,11045815,-755,0,1722723889,12673.080912719997,185.5844893800022,54492.34404024001 2024-08-03,22:24:51.000,216,11045755,-795,0,1722723890,12673.040494859997,185.5844893800022,54492.420898560005 2024-08-03,22:24:52.000,216,11045789,-795,0,1722723891,12673.128066889993,185.55629286000476,54492.36500160001 2024-08-03,22:24:53.000,216,11045793,-795,0,1722723892,12673.047231169992,185.54219459999877,54492.24622056001 2024-08-03,22:24:54.000,216,11045788,-795,0,1722723893,12673.074176410002,185.54924372999812,54492.2601948 2024-08-03,22:24:55.000,216,11045786,-795,0,1722723894,12673.107857959993,185.59858764000091,54492.49775688 2024-08-03,22:24:56.000,216,11045819,-795,0,1722723895,12673.148275819993,185.5351454699994,54492.55365384 2024-08-03,22:24:57.000,216,11045824,-795,0,1722723896,12673.215638919988,185.55629286000476,54492.539679600006 2024-08-03,22:24:58.000,216,11045771,-795,0,1722723897,12673.269529399993,185.57744025000284,54492.5746152 2024-08-03,22:24:59.000,216,11045742,-795,0,1722723898,12673.262793089998,185.4998998200026,54492.49076976001 2024-08-03,22:25:00.000,216,11045785,-795,0,1722723899,12673.336892499989,185.47875243000453,54492.504744 2024-08-03,22:25:01.000,216,11045823,-795,0,1722723900,12673.316683569989,185.49285069000325,54492.5746152 2024-08-03,22:25:02.000,216,11045840,-795,0,1722723901,12673.357101429989,185.54219459999877,54492.5746152 2024-08-03,22:25:03.000,216,11045778,-795,0,1722723902,12673.323419879998,185.55629286000476,54492.539679600006 2024-08-03,22:25:04.000,216,11045797,-795,0,1722723903,12673.350365119994,185.57744025000284,54492.588589440005 2024-08-03,22:25:05.000,216,11045789,-795,0,1722723904,12673.377310359989,185.59858764000091,54492.66544776 2024-08-03,22:25:06.000,216,11045764,-795,0,1722723905,12673.437937149989,185.64088242000435,54492.66544776 2024-08-03,22:25:07.000,216,11045783,-795,0,1722723906,12673.431200839994,185.64088242000435,54492.65846064001 2024-08-03,22:25:08.000,216,11045789,-795,0,1722723907,12673.370574049994,185.6479315500037,54492.56064096001 2024-08-03,22:25:09.000,216,11045777,-795,0,1722723908,12673.390782979994,185.65498068000306,54492.58160232001 2024-08-03,22:25:10.000,216,11045769,-795,0,1722723909,12673.471618699994,185.619735029999,54492.5746152 2024-08-03,22:25:11.000,216,11045808,-795,0,1722723910,12673.485091319999,185.69022632999986,54492.62352504 2024-08-03,22:25:12.000,216,11045821,-795,0,1722723911,12673.49856393999,185.6831772000005,54492.53269248001 2024-08-03,22:25:13.000,216,11045813,-795,0,1722723912,12673.552454419994,185.76071763000073,54492.46282128001 2024-08-03,22:25:14.000,216,11045818,-795,0,1722723913,12673.62655383,185.78891414999816,54492.55365384 2024-08-03,22:25:15.000,216,11045770,-795,0,1722723914,12673.57939965999,185.81711067000288,54492.371988720006 2024-08-03,22:25:16.000,216,11045786,-795,0,1722723915,12673.66697169,185.81711067000288,54492.32307888001 2024-08-03,22:25:17.000,216,11045806,-795,0,1722723916,12673.714125859995,185.85235631999967,54492.330066 2024-08-03,22:25:18.000,216,11045814,-795,0,1722723917,12673.754543719995,185.7959632800048,54492.22525920001 2024-08-03,22:25:19.000,216,11045780,-795,0,1722723918,12673.78148895999,185.81006154000352,54492.28814328 2024-08-03,22:25:20.000,216,11045784,-795,0,1722723919,12673.82190681999,185.73957024000265,54492.23923344 2024-08-03,22:25:21.000,216,11045770,-795,0,1722723920,12673.70065323999,185.73957024000265,54492.38596296 2024-08-03,22:25:22.000,216,11045824,-795,0,1722723921,12673.815170509995,185.71137371999794,54492.44884704 2024-08-03,22:25:23.000,216,11045799,-795,0,1722723922,12673.794961579995,185.746619370002,54492.42788568 2024-08-03,22:25:24.000,216,11045777,-795,0,1722723923,12673.875797299996,185.73957024000265,54492.371988720006 2024-08-03,22:25:25.000,216,11045793,-795,0,1722723924,12673.90274253999,185.7325211100033,54492.48378264001 2024-08-03,22:25:26.000,216,11045830,-795,0,1722723925,12673.990314570001,185.69727545999922,54492.469808400005 2024-08-03,22:25:27.000,216,11045819,-795,0,1722723926,12674.064413979992,185.71137371999794,54492.588589440005 2024-08-03,22:25:28.000,216,11045806,-795,0,1722723927,12674.151986010002,185.70432458999858,54492.5746152 2024-08-03,22:25:29.000,216,11045794,-795,0,1722723928,12674.212612800002,185.69022632999986,54492.67942200001 2024-08-03,22:25:30.000,216,11045807,-795,0,1722723929,12674.279975899997,185.6479315500037,54492.6444864 2024-08-03,22:25:31.000,216,11045759,-795,0,1722723930,12674.367547929993,185.70432458999858,54492.56064096001 2024-08-03,22:25:32.000,216,11045813,-795,0,1722723931,12674.407965789993,185.69727545999922,54492.56064096001 2024-08-03,22:25:33.000,216,11045764,-795,0,1722723932,12674.468592579993,185.66202981000242,54492.47679552 2024-08-03,22:25:34.000,216,11045815,-795,0,1722723933,12674.616791399989,185.6831772000005,54492.56064096001 2024-08-03,22:25:35.000,216,11045774,-795,0,1722723934,12674.704363429999,185.69022632999986,54492.67243488 2024-08-03,22:25:36.000,216,11045834,-795,0,1722723935,12674.872771179995,185.6479315500037,54492.76326744 2024-08-03,22:25:37.000,216,11045857,-795,0,1722723936,12674.90645273,185.57039112000348,54492.7143576 2024-08-03,22:25:38.000,216,11045806,-795,0,1722723937,12675.00076106999,185.54219459999877,54492.77025456 2024-08-03,22:25:39.000,216,11045779,-795,0,1722723938,12675.0883331,185.5210472100007,54492.82615152001 2024-08-03,22:25:40.000,216,11045814,-795,0,1722723939,12675.135487269996,185.54924372999812,54492.81217728 2024-08-03,22:25:41.000,216,11045751,-795,0,1722723940,12675.10180571999,185.59153851000156,54492.74230608 2024-08-03,22:25:42.000,216,11045814,-795,0,1722723941,12675.16916882,185.59153851000156,54492.77724168001 2024-08-03,22:25:43.000,216,11045795,-795,0,1722723942,12675.142223579991,185.56334199000412,54492.77025456 2024-08-03,22:25:44.000,216,11045794,-795,0,1722723943,12675.216322989996,185.51399808000133,54492.805190160005 2024-08-03,22:25:45.000,216,11045781,-795,0,1722723944,12675.243268229991,185.47875243000453,54492.93794544 2024-08-03,22:25:46.000,216,11045781,-795,0,1722723945,12675.283686089992,185.54219459999877,54492.93095832 2024-08-03,22:25:47.000,216,11045784,-795,0,1722723946,12675.310631330001,185.51399808000133,54492.972881040005 2024-08-03,22:25:48.000,216,11045805,-795,0,1722723947,12675.351049190002,185.50694895000197,54492.84711288001 2024-08-03,22:25:49.000,216,11045809,-795,0,1722723948,12675.404939669992,185.50694895000197,54492.97986816 2024-08-03,22:25:50.000,216,11045786,-795,0,1722723949,12675.546402179993,185.47875243000453,54492.86807424001 2024-08-03,22:25:51.000,216,11045819,-795,0,1722723950,12675.600292659998,185.50694895000197,54493.00082952 2024-08-03,22:25:52.000,216,11045793,-795,0,1722723951,12675.708073619993,185.47875243000453,54492.9589068 2024-08-03,22:25:53.000,216,11045756,-795,0,1722723952,12675.802381959998,185.41531026000303,54492.95191968 2024-08-03,22:25:54.000,216,11045783,-795,0,1722723953,12675.943844469999,185.3871137399983,54493.03576512001 2024-08-03,22:25:55.000,216,11045750,-795,0,1722723954,12675.99773494999,185.3730154799996,54493.042752240006 2024-08-03,22:25:56.000,216,11045748,-795,0,1722723955,12676.031416499995,185.35186809000152,54493.06371360001 2024-08-03,22:25:57.000,216,11045776,-795,0,1722723956,12676.04488912,185.28842592,54493.028778 2024-08-03,22:25:58.000,216,11045788,-795,0,1722723957,12676.051625429995,185.2743276600013,54492.93095832 2024-08-03,22:25:59.000,216,11045816,-795,0,1722723958,12676.07857066999,185.2390820100045,54493.11961056 2024-08-03,22:26:00.000,216,11045813,-795,0,1722723959,12676.15940638999,185.2390820100045,54493.2383916 2024-08-03,22:26:01.000,216,11045780,-795,0,1722723960,12676.20656056,185.18268897000235,54493.28031432001 2024-08-03,22:26:02.000,216,11045834,-795,0,1722723961,12676.26718735,185.09809941000276,54493.28730144 2024-08-03,22:26:03.000,216,11045775,-795,0,1722723962,12676.19982424999,185.02055898000253,54493.23140448001 2024-08-03,22:26:04.000,216,11045812,-795,0,1722723963,12676.30086889999,184.97121506999974,54493.29428856 2024-08-03,22:26:05.000,216,11045777,-795,0,1722723964,12676.361495689991,184.93596942000295,54493.45499232 2024-08-03,22:26:06.000,216,11045820,-795,0,1722723965,12676.40864986,184.90072376999888,54493.44800520001 2024-08-03,22:26:07.000,216,11045853,-795,0,1722723966,12676.374968309996,184.92187116000423,54493.427043840005 2024-08-03,22:26:08.000,216,11045812,-795,0,1722723967,12676.374968309996,184.8795763800008,54493.39909536001 2024-08-03,22:26:09.000,216,11045807,-795,0,1722723968,12676.334550449996,184.88662551000016,54493.39909536001 2024-08-03,22:26:10.000,216,11045800,-795,0,1722723969,12676.354759379996,184.88662551000016,54493.427043840005 2024-08-03,22:26:11.000,216,11045789,-795,0,1722723970,12676.26718735,184.88662551000016,54493.38512112 2024-08-03,22:26:12.000,216,11045798,-795,0,1722723971,12676.22003317999,184.91482203000487,54493.4130696 2024-08-03,22:26:13.000,216,11045786,-795,0,1722723972,12676.18635163,184.95006768000167,54493.378134000006 2024-08-03,22:26:14.000,216,11045811,-795,0,1722723973,12676.18635163,184.95711681000103,54493.21743024 2024-08-03,22:26:15.000,216,11045834,-795,0,1722723974,12676.14593377,184.86547812000208,54493.32223704001 2024-08-03,22:26:16.000,216,11045830,-795,0,1722723975,12676.26045103999,184.82318333999865,54493.46197944 2024-08-03,22:26:17.000,216,11045811,-795,0,1722723976,12676.28739628,184.7315446499997,54493.37114688001 2024-08-03,22:26:18.000,216,11045807,-795,0,1722723977,12676.26718735,184.6681024799982,54493.31524992 2024-08-03,22:26:19.000,216,11045814,-795,0,1722723978,12676.213296869995,184.5694146599999,54493.30127568001 2024-08-03,22:26:20.000,216,11045796,-795,0,1722723979,12676.26718735,184.50597248999838,54493.32223704001 2024-08-03,22:26:21.000,216,11045762,-795,0,1722723980,12676.28739628,184.4354811900048,54493.32922416001 2024-08-03,22:26:22.000,216,11045807,-795,0,1722723981,12676.14593377,184.44253032000415,54493.11961056 2024-08-03,22:26:23.000,216,11045828,-795,0,1722723982,12676.294132589996,184.4354811900048,54493.40608248 2024-08-03,22:26:24.000,216,11045794,-795,0,1722723983,12676.26045103999,184.37908815000264,54493.37114688001 2024-08-03,22:26:25.000,216,11045819,-795,0,1722723984,12676.253714729995,184.3367933699992,54493.39210824 2024-08-03,22:26:26.000,216,11045832,-795,0,1722723985,12676.22003317999,184.30154772000242,54493.58076048 2024-08-03,22:26:27.000,216,11045784,-795,0,1722723986,12676.22003317999,184.31564598000114,54493.524863520004 2024-08-03,22:26:28.000,216,11045836,-795,0,1722723987,12676.172879009995,184.29449859000306,54493.43403096 2024-08-03,22:26:29.000,216,11045753,-795,0,1722723988,12676.17961531999,184.2733511999977,54493.43403096 2024-08-03,22:26:30.000,216,11045809,-795,0,1722723989,12676.1661427,184.25220380999963,54493.58076048 2024-08-03,22:26:31.000,216,11045797,-795,0,1722723990,12676.152670079995,184.2874494600037,54493.60172184 2024-08-03,22:26:32.000,216,11045857,-795,0,1722723991,12676.112252219995,184.2733511999977,54493.55979912 2024-08-03,22:26:33.000,216,11045787,-795,0,1722723992,12676.071834359995,184.24515468000027,54493.51787640001 2024-08-03,22:26:34.000,216,11045781,-795,0,1722723993,12676.04488912,184.2240072900022,54493.657618799996 2024-08-03,22:26:35.000,216,11045787,-795,0,1722723994,12675.99773494999,184.23105642000155,54493.545824880006 2024-08-03,22:26:36.000,216,11045798,-795,0,1722723995,12675.930371849994,184.18876163999812,54493.50390216 2024-08-03,22:26:37.000,216,11045823,-795,0,1722723996,12675.89669029999,184.16056512000068,54493.46896656001 2024-08-03,22:26:38.000,216,11045818,-795,0,1722723997,12675.815854579989,184.18876163999812,54493.44101808 2024-08-03,22:26:39.000,216,11045820,-795,0,1722723998,12675.708073619993,184.23105642000155,54493.39909536001 2024-08-03,22:26:40.000,216,11045785,-795,0,1722723999,12675.761964099998,184.21695816000283,54493.545824880006 2024-08-03,22:26:41.000,216,11045817,-795,0,1722724000,12675.741755169998,184.1746633799994,54493.56678624001 2024-08-03,22:26:42.000,216,11045825,-795,0,1722724001,12675.627237899993,184.1253194700039,54493.51088928 2024-08-03,22:26:43.000,216,11045771,-795,0,1722724002,12675.640710519998,184.0759755600011,54493.42005672001 2024-08-03,22:26:44.000,216,11045792,-795,0,1722724003,12675.613765280003,184.10417207999853,54493.30127568001 2024-08-03,22:26:45.000,216,11045833,-795,0,1722724004,12675.600292659998,184.09007381999982,54493.427043840005 2024-08-03,22:26:46.000,216,11045817,-795,0,1722724005,12675.559874799997,184.1394177300026,54493.39210824 2024-08-03,22:26:47.000,216,11045821,-795,0,1722724006,12675.512720630002,184.1394177300026,54493.44101808 2024-08-03,22:26:48.000,216,11045809,-795,0,1722724007,12675.398203359997,184.14646686000196,54493.3431984 2024-08-03,22:26:49.000,216,11045819,-795,0,1722724008,12675.351049190002,184.15351599000132,54493.357172640004 2024-08-03,22:26:50.000,216,11045768,-795,0,1722724009,12675.351049190002,184.1253194700039,54493.357172640004 2024-08-03,22:26:51.000,216,11045792,-795,0,1722724010,12675.256740849996,184.15351599000132,54493.357172640004 2024-08-03,22:26:52.000,216,11045791,-795,0,1722724011,12675.317367639997,184.09007381999982,54493.3431984 2024-08-03,22:26:53.000,216,11045822,-795,0,1722724012,12675.216322989996,183.98433687000215,54493.30127568001 2024-08-03,22:26:54.000,216,11045797,-795,0,1722724013,12675.16916882,183.90679644000193,54493.20345600001 2024-08-03,22:26:55.000,216,11045816,-795,0,1722724014,12675.162432509991,183.9913860000015,54493.28031432001 2024-08-03,22:26:56.000,216,11045843,-795,0,1722724015,12675.135487269996,183.95614035000472,54493.32223704001 2024-08-03,22:26:57.000,216,11045823,-795,0,1722724016,12675.054651549995,183.98433687000215,54493.210443120006 2024-08-03,22:26:58.000,216,11045836,-795,0,1722724017,12675.00076106999,183.9913860000015,54493.210443120006 2024-08-03,22:26:59.000,216,11045762,-795,0,1722724018,12675.00076106999,184.04777904000366,54493.308262800005 2024-08-03,22:27:00.000,216,11045823,-795,0,1722724019,12674.8862438,184.04777904000366,54493.259352960005 2024-08-03,22:27:01.000,216,11045801,-795,0,1722724020,12674.86603487,184.06187730000238,54493.22441736 2024-08-03,22:27:02.000,216,11045816,-795,0,1722724021,12674.73804497999,184.08302469000046,54493.14755904 2024-08-03,22:27:03.000,216,11045807,-795,0,1722724022,12674.704363429999,184.11827034000453,54493.042752240006 2024-08-03,22:27:04.000,216,11045775,-795,0,1722724023,12674.791935459994,184.18876163999812,54493.189481760004 2024-08-03,22:27:05.000,216,11045759,-795,0,1722724024,12674.832353319995,184.18876163999812,54493.18249464001 2024-08-03,22:27:06.000,216,11045797,-795,0,1722724025,12674.84582594,184.20990903000347,54493.140571920005 2024-08-03,22:27:07.000,216,11045759,-795,0,1722724026,12674.76499022,184.2028599000041,54492.8890356 2024-08-03,22:27:08.000,216,11045778,-795,0,1722724027,12674.83908962999,184.25220380999963,54492.923971200005 2024-08-03,22:27:09.000,216,11045734,-795,0,1722724028,12674.84582594,184.2381055500009,54492.93095832 2024-08-03,22:27:10.000,216,11045839,-795,0,1722724029,12674.89971641999,184.19581077000475,54492.9589068 2024-08-03,22:27:11.000,216,11045829,-795,0,1722724030,12674.89971641999,184.25220380999963,54492.972881040005 2024-08-03,22:27:12.000,216,11045809,-795,0,1722724031,12674.87950748999,184.26630206999835,54492.83313864 2024-08-03,22:27:13.000,216,11045832,-795,0,1722724032,12674.84582594,184.31564598000114,54492.86108712 2024-08-03,22:27:14.000,216,11045847,-795,0,1722724033,12674.852562249995,184.35794076000457,54492.756280320005 2024-08-03,22:27:15.000,216,11045790,-795,0,1722724034,12674.83908962999,184.44253032000415,54492.86807424001 2024-08-03,22:27:16.000,216,11045782,-795,0,1722724035,12674.82561701,184.46367771000223,54492.77724168001 2024-08-03,22:27:17.000,216,11045797,-795,0,1722724036,12674.731308669994,184.54826727000182,54492.707370480006 2024-08-03,22:27:18.000,216,11045805,-795,0,1722724037,12674.852562249995,184.56236553000053,54492.6444864 2024-08-03,22:27:19.000,216,11045822,-795,0,1722724038,12674.86603487,184.5835129199986,54492.65846064001 2024-08-03,22:27:20.000,216,11045824,-795,0,1722724039,12674.91992534999,184.63990596000076,54492.49076976001 2024-08-03,22:27:21.000,216,11045840,-795,0,1722724040,12675.10854203,184.62580770000204,54492.77025456 2024-08-03,22:27:22.000,216,11045803,-795,0,1722724041,12675.243268229991,184.65400421999948,54492.7143576 2024-08-03,22:27:23.000,216,11045804,-795,0,1722724042,12675.290422400001,184.6681024799982,54492.756280320005 2024-08-03,22:27:24.000,216,11045827,-795,0,1722724043,12675.465566459992,184.66105334999884,54492.65147352001 2024-08-03,22:27:25.000,216,11045841,-795,0,1722724044,12675.553138490002,184.65400421999948,54492.65147352001 2024-08-03,22:27:26.000,216,11045822,-795,0,1722724045,12675.633974210003,184.63990596000076,54492.77724168001 2024-08-03,22:27:27.000,216,11045830,-795,0,1722724046,12675.647446829993,184.63990596000076,54492.76326744 2024-08-03,22:27:28.000,216,11045777,-795,0,1722724047,12675.701337309998,184.67515161000483,54492.77724168001 2024-08-03,22:27:29.000,216,11045834,-795,0,1722724048,12675.748491479993,184.65400421999948,54492.77724168001 2024-08-03,22:27:30.000,216,11045810,-795,0,1722724049,12675.802381959998,184.65400421999948,54492.6444864 2024-08-03,22:27:31.000,216,11045849,-795,0,1722724050,12675.869745059994,184.65400421999948,54492.72833184001 2024-08-03,22:27:32.000,216,11045844,-795,0,1722724051,12675.943844469999,184.68924987000355,54492.66544776 2024-08-03,22:27:33.000,216,11045773,-795,0,1722724052,12675.93710815999,184.70334813000227,54492.504744 2024-08-03,22:27:34.000,216,11045813,-795,0,1722724053,12676.05836173999,184.71039726000163,54492.62352504 2024-08-03,22:27:35.000,216,11045799,-795,0,1722724054,12676.08530698,184.68924987000355,54492.59557656 2024-08-03,22:27:36.000,216,11045801,-795,0,1722724055,12676.22003317999,184.71039726000163,54492.77025456 2024-08-03,22:27:37.000,216,11045821,-795,0,1722724056,12676.07857066999,184.7315446499997,54492.23923344 2024-08-03,22:27:38.000,216,11045794,-795,0,1722724057,12676.38844093,184.72449552000035,54492.707370480006 2024-08-03,22:27:39.000,216,11045812,-795,0,1722724058,12676.368232,184.75269203999778,54492.59557656 2024-08-03,22:27:40.000,216,11045823,-795,0,1722724059,12676.469276650001,184.77383943000314,54492.74230608 2024-08-03,22:27:41.000,216,11045818,-795,0,1722724060,12676.570321300002,184.76679030000378,54492.77724168001 2024-08-03,22:27:42.000,216,11045811,-795,0,1722724061,12676.590530230002,184.75269203999778,54492.63051216001 2024-08-03,22:27:43.000,216,11045820,-795,0,1722724062,12676.624211779992,184.78793769000185,54492.686409120004 2024-08-03,22:27:44.000,216,11045809,-795,0,1722724063,12676.725256429992,184.77383943000314,54492.84012576 2024-08-03,22:27:45.000,216,11045787,-795,0,1722724064,12676.826301079993,184.76679030000378,54492.89602272001 2024-08-03,22:27:46.000,216,11045834,-795,0,1722724065,12676.886927869993,184.77383943000314,54492.7143576 2024-08-03,22:27:47.000,216,11045830,-795,0,1722724066,12676.954290969989,184.74564290999842,54492.79121592 2024-08-03,22:27:48.000,216,11045827,-795,0,1722724067,12676.967763589993,184.7949868200012,54492.7143576 2024-08-03,22:27:49.000,216,11045786,-795,0,1722724068,12677.035126689989,184.72449552000035,54492.65147352001 2024-08-03,22:27:50.000,216,11045792,-795,0,1722724069,12677.082280859999,184.6822007400042,54492.72134472 2024-08-03,22:27:51.000,216,11045833,-795,0,1722724070,12677.163116579999,184.71039726000163,54492.86108712 2024-08-03,22:27:52.000,216,11045794,-795,0,1722724071,12677.210270749994,184.68924987000355,54492.84711288001 2024-08-03,22:27:53.000,216,11045820,-795,0,1722724072,12677.291106469995,184.67515161000483,54492.86108712 2024-08-03,22:27:54.000,216,11045814,-795,0,1722724073,12677.22374337,184.66105334999884,54492.637499280005 2024-08-03,22:27:55.000,216,11045801,-795,0,1722724074,12677.31805170999,184.5835129199986,54492.707370480006 2024-08-03,22:27:56.000,216,11045804,-795,0,1722724075,12677.40562374,184.51302161999774,54492.69339624 2024-08-03,22:27:57.000,216,11045811,-795,0,1722724076,12677.39888742999,184.35794076000457,54492.588589440005 2024-08-03,22:27:58.000,216,11045804,-795,0,1722724077,12677.52014100999,184.19581077000475,54492.60955080001 2024-08-03,22:27:59.000,216,11045778,-795,0,1722724078,12677.728966620001,184.10417207999853,54492.61653792 2024-08-03,22:28:00.000,216,11045820,-795,0,1722724079,12677.944528539992,184.06187730000238,54492.79121592 2024-08-03,22:28:01.000,216,11045822,-795,0,1722724080,12678.079254739998,184.09007381999982,54492.875061360006 2024-08-03,22:28:02.000,216,11045837,-795,0,1722724081,12678.072518429988,184.1746633799994,54492.923971200005 2024-08-03,22:28:03.000,216,11045858,-795,0,1722724082,12678.085991049993,184.16761425000004,54492.805190160005 2024-08-03,22:28:04.000,216,11045808,-795,0,1722724083,12678.045573189993,184.1394177300026,54492.74230608 2024-08-03,22:28:05.000,216,11045819,-795,0,1722724084,12678.133145219988,184.15351599000132,54492.74230608 2024-08-03,22:28:06.000,216,11045856,-795,0,1722724085,12678.187035699993,184.16761425000004,54492.86807424001 2024-08-03,22:28:07.000,216,11045843,-795,0,1722724086,12678.213980939989,184.1112212099979,54492.94493256001 2024-08-03,22:28:08.000,216,11045841,-795,0,1722724087,12678.234189869989,184.11827034000453,54492.854100000004 2024-08-03,22:28:09.000,216,11045773,-795,0,1722724088,12678.281344039999,184.14646686000196,54492.93095832 2024-08-03,22:28:10.000,216,11045824,-795,0,1722724089,12678.31502558999,184.16056512000068,54492.91698408001 2024-08-03,22:28:11.000,216,11045800,-795,0,1722724090,12678.35544344999,184.16761425000004,54493.021790880004 2024-08-03,22:28:12.000,216,11045811,-795,0,1722724091,12678.341970829999,184.1746633799994,54492.98685528001 2024-08-03,22:28:13.000,216,11045821,-795,0,1722724092,12678.382388689999,184.2028599000041,54493.07070072 2024-08-03,22:28:14.000,216,11045799,-795,0,1722724093,12678.43627916999,184.2028599000041,54492.972881040005 2024-08-03,22:28:15.000,216,11045800,-795,0,1722724094,12678.530587509995,184.21695816000283,54493.15454616001 2024-08-03,22:28:16.000,216,11045811,-795,0,1722724095,12678.61815953999,184.24515468000027,54493.19646888 2024-08-03,22:28:17.000,216,11045809,-795,0,1722724096,12678.64510478,184.24515468000027,54493.22441736 2024-08-03,22:28:18.000,216,11045807,-795,0,1722724097,12678.672050019995,184.2381055500009,54493.1685204 2024-08-03,22:28:19.000,216,11045809,-795,0,1722724098,12678.66531371,184.2028599000041,54493.05672648 2024-08-03,22:28:20.000,216,11045741,-795,0,1722724099,12678.74614943,184.20990903000347,54493.210443120006 2024-08-03,22:28:21.000,216,11045793,-795,0,1722724100,12678.74614943,184.16761425000004,54493.26634008 2024-08-03,22:28:22.000,216,11045850,-795,0,1722724101,12678.820248839991,184.15351599000132,54493.259352960005 2024-08-03,22:28:23.000,216,11045825,-795,0,1722724102,12678.773094669996,184.1112212099979,54493.210443120006 2024-08-03,22:28:24.000,216,11045823,-795,0,1722724103,12678.820248839991,184.04777904000366,54493.18249464001 2024-08-03,22:28:25.000,216,11045857,-795,0,1722724104,12678.975183969997,183.99843513000087,54493.33621128 2024-08-03,22:28:26.000,216,11045794,-795,0,1722724105,12678.907820870001,183.95614035000472,54493.36415976 2024-08-03,22:28:27.000,216,11045788,-795,0,1722724106,12678.914557179996,183.89974731000257,54493.33621128 2024-08-03,22:28:28.000,216,11045799,-795,0,1722724107,12678.914557179996,183.8785999200045,54493.28730144 2024-08-03,22:28:29.000,216,11045778,-795,0,1722724108,12678.961711349992,183.7940103600049,54493.28031432001 2024-08-03,22:28:30.000,216,11045805,-795,0,1722724109,12679.029074450002,183.7658138400002,54493.357172640004 2024-08-03,22:28:31.000,216,11045828,-795,0,1722724110,12679.056019689997,183.70942079999804,54493.32223704001 2024-08-03,22:28:32.000,216,11045782,-795,0,1722724111,12679.103173859992,183.63892950000445,54493.36415976 2024-08-03,22:28:33.000,216,11045792,-795,0,1722724112,12679.136855409997,183.56843820000358,54493.36415976 2024-08-03,22:28:34.000,216,11045777,-795,0,1722724113,12679.231163750002,183.51204516000143,54493.38512112 2024-08-03,22:28:35.000,216,11045753,-795,0,1722724114,12679.190745890002,183.483848640004,54493.427043840005 2024-08-03,22:28:36.000,216,11045821,-795,0,1722724115,12679.210954820002,183.4204064700025,54493.43403096 2024-08-03,22:28:37.000,216,11045783,-795,0,1722724116,12679.224427439993,183.37811168999906,54493.44800520001 2024-08-03,22:28:38.000,216,11045820,-795,0,1722724117,12679.285054229993,183.28647300000011,54493.32223704001 2024-08-03,22:28:39.000,216,11045793,-795,0,1722724118,12679.217691129998,183.3076203899982,54493.46197944 2024-08-03,22:28:40.000,216,11045809,-795,0,1722724119,12679.251372680003,183.25827648000268,54493.524863520004 2024-08-03,22:28:41.000,216,11045812,-795,0,1722724120,12679.291790539988,183.2230308299986,54493.62967032 2024-08-03,22:28:42.000,216,11045831,-795,0,1722724121,12679.298526849998,183.2230308299986,54493.594734720005 2024-08-03,22:28:43.000,216,11045826,-795,0,1722724122,12679.258108989998,183.19483431000117,54493.48992792001 2024-08-03,22:28:44.000,216,11045813,-795,0,1722724123,12679.305263159993,183.19483431000117,54493.58774760001 2024-08-03,22:28:45.000,216,11045818,-795,0,1722724124,12679.311999469988,183.24417822000396,54493.51787640001 2024-08-03,22:28:46.000,216,11045845,-795,0,1722724125,12679.338944709998,183.24417822000396,54493.4829408 2024-08-03,22:28:47.000,216,11045811,-795,0,1722724126,12679.325472089993,183.25122735000332,54493.475953680005 2024-08-03,22:28:48.000,216,11045779,-795,0,1722724127,12679.426516739994,183.1877851800018,54493.51787640001 2024-08-03,22:28:49.000,216,11045867,-795,0,1722724128,12679.507352459994,183.16663779000373,54493.6226832 2024-08-03,22:28:50.000,216,11045759,-795,0,1722724129,12679.55450662999,183.13139213999966,54493.594734720005 2024-08-03,22:28:51.000,216,11045735,-795,0,1722724130,12679.61513341999,183.15253952999774,54493.62967032 2024-08-03,22:28:52.000,216,11045803,-795,0,1722724131,12679.65555127999,183.03975345000072,54493.53185064 2024-08-03,22:28:53.000,216,11045781,-795,0,1722724132,12679.73638699999,183.03270432000136,54493.4829408 2024-08-03,22:28:54.000,216,11045797,-795,0,1722724133,12679.82395903,182.9269673700037,54493.57377336 2024-08-03,22:28:55.000,216,11045791,-795,0,1722724134,12679.850904269995,182.9128691099977,54493.55979912 2024-08-03,22:28:56.000,216,11045830,-795,0,1722724135,12679.87784950999,182.8635252000022,54493.53883776001 2024-08-03,22:28:57.000,216,11045832,-795,0,1722724136,12679.89805843999,182.82123041999876,54493.53883776001 2024-08-03,22:28:58.000,216,11045817,-795,0,1722724137,12679.891322129995,182.76483738000388,54493.53883776001 2024-08-03,22:28:59.000,216,11045727,-795,0,1722724138,12679.91826736999,182.7295917299998,54493.53185064 2024-08-03,22:29:00.000,216,11045824,-795,0,1722724139,12679.951948919996,182.65205129999958,54493.53185064 2024-08-03,22:29:01.000,216,11045819,-795,0,1722724140,12679.972157849996,182.60270739000407,54493.427043840005 2024-08-03,22:29:02.000,216,11045848,-795,0,1722724141,12680.093411429996,182.52516696000384,54493.259352960005 2024-08-03,22:29:03.000,216,11045794,-795,0,1722724142,12680.167510840001,182.4687739200017,54493.29428856 2024-08-03,22:29:04.000,216,11045802,-795,0,1722724143,12680.362863829992,182.39123349000147,54493.39909536001 2024-08-03,22:29:05.000,216,11045785,-795,0,1722724144,12680.450435860002,182.39828262000083,54493.46896656001 2024-08-03,22:29:06.000,216,11045820,-795,0,1722724145,12680.551480509988,182.34188957999868,54493.44101808 2024-08-03,22:29:07.000,216,11045726,-795,0,1722724146,12680.538007889998,182.35598784000467,54493.53185064 2024-08-03,22:29:08.000,216,11045818,-795,0,1722724147,12680.551480509988,182.30664393000188,54493.36415976 2024-08-03,22:29:09.000,216,11045808,-795,0,1722724148,12680.538007889998,182.31369306000124,54493.427043840005 2024-08-03,22:29:10.000,216,11045804,-795,0,1722724149,12680.618843609998,182.2713982799978,54493.42005672001 2024-08-03,22:29:11.000,216,11045832,-795,0,1722724150,12680.665997779994,182.31369306000124,54493.55979912 2024-08-03,22:29:12.000,216,11045847,-795,0,1722724151,12680.719888259999,182.32779131999996,54493.61569608001 2024-08-03,22:29:13.000,216,11045804,-795,0,1722724152,12680.77377873999,182.3207421900006,54493.57377336 2024-08-03,22:29:14.000,216,11045783,-795,0,1722724153,12680.83440552999,182.32779131999996,54493.53185064 2024-08-03,22:29:15.000,216,11045766,-795,0,1722724154,12680.84114184,182.39123349000147,54493.51088928 2024-08-03,22:29:16.000,216,11045778,-795,0,1722724155,12680.87482338999,182.36303697000403,54493.50390216 2024-08-03,22:29:17.000,216,11045793,-795,0,1722724156,12680.95565910999,182.3700861000034,54493.6226832 2024-08-03,22:29:18.000,216,11045838,-795,0,1722724157,12680.98260435,182.39828262000083,54493.49691504001 2024-08-03,22:29:19.000,216,11045802,-795,0,1722724158,12680.97586803999,182.44057740000426,54493.51787640001 2024-08-03,22:29:20.000,216,11045778,-795,0,1722724159,12681.09712161999,182.39828262000083,54493.58774760001 2024-08-03,22:29:21.000,216,11045799,-795,0,1722724160,12681.10385793,182.41238087999955,54493.60172184 2024-08-03,22:29:22.000,216,11045882,-795,0,1722724161,12681.151012099996,182.34188957999868,54493.60172184 2024-08-03,22:29:23.000,216,11045852,-795,0,1722724162,12681.110594239995,182.33484044999932,54493.545824880006 2024-08-03,22:29:24.000,216,11045793,-795,0,1722724163,12681.15774840999,182.31369306000124,54493.53883776001 2024-08-03,22:29:25.000,216,11045788,-795,0,1722724164,12681.090385309995,182.20090698000422,54493.3431984 2024-08-03,22:29:26.000,216,11045796,-795,0,1722724165,12681.11733054999,182.20795611000358,54493.58076048 2024-08-03,22:29:27.000,216,11045809,-795,0,1722724166,12681.12406686,182.1586122000008,54493.57377336 2024-08-03,22:29:28.000,216,11045789,-795,0,1722724167,12681.14427579,181.9753348200029,54493.56678624001 2024-08-03,22:29:29.000,216,11045810,-795,0,1722724168,12681.191429959996,181.9118926500014,54493.60870896 2024-08-03,22:29:30.000,216,11045796,-795,0,1722724169,12681.238584129991,181.8132048300031,54493.643644560005 2024-08-03,22:29:31.000,216,11045793,-795,0,1722724170,12681.22511151,181.75681179000094,54493.51787640001 2024-08-03,22:29:32.000,216,11045785,-795,0,1722724171,12681.252056749996,181.62992744999792,54493.475953680005 2024-08-03,22:29:33.000,216,11045821,-795,0,1722724172,12681.171221029996,181.5805835400024,54493.53883776001 2024-08-03,22:29:34.000,216,11045879,-795,0,1722724173,12681.16448472,181.48894485000346,54493.42005672001 2024-08-03,22:29:35.000,216,11045765,-795,0,1722724174,12681.13753947999,181.4677974599981,54493.545824880006 2024-08-03,22:29:36.000,216,11045790,-795,0,1722724175,12681.18469365,181.41140442000324,54493.58774760001 2024-08-03,22:29:37.000,216,11045851,-795,0,1722724176,12681.11733054999,181.39025702999788,54493.60870896 2024-08-03,22:29:38.000,216,11045800,-795,0,1722724177,12681.070176379995,181.3691096399998,54493.552812 2024-08-03,22:29:39.000,216,11045832,-795,0,1722724178,12680.908504939995,181.34796225000173,54493.51088928 2024-08-03,22:29:40.000,216,11045823,-795,0,1722724179,12680.92197756,181.32681486000365,54493.552812 2024-08-03,22:29:41.000,216,11045821,-795,0,1722724180,12680.83440552999,181.36206051000045,54493.594734720005 2024-08-03,22:29:42.000,216,11045849,-795,0,1722724181,12680.800723979999,181.28452008000022,54493.545824880006 2024-08-03,22:29:43.000,216,11045821,-795,0,1722724182,12680.632316229989,181.28452008000022,54493.44800520001 2024-08-03,22:29:44.000,216,11045848,-795,0,1722724183,12680.672734089989,181.25632356000278,54493.44800520001 2024-08-03,22:29:45.000,216,11045831,-795,0,1722724184,12680.692943019989,181.24927443000342,54493.58774760001 2024-08-03,22:29:46.000,216,11045800,-795,0,1722724185,12680.645788849994,181.2210779099987,54493.50390216 2024-08-03,22:29:47.000,216,11045802,-795,0,1722724186,12680.463908479993,181.26337269000214,54493.44101808 2024-08-03,22:29:48.000,216,11045844,-795,0,1722724187,12680.369600140002,181.26337269000214,54493.308262800005 2024-08-03,22:29:49.000,216,11045810,-795,0,1722724188,12680.248346560002,181.31271659999766,54493.2383916 2024-08-03,22:29:50.000,216,11045807,-795,0,1722724189,12680.221401319992,181.3197657300043,54493.259352960005 2024-08-03,22:29:51.000,216,11045836,-795,0,1722724190,12680.147301910001,181.38320789999852,54493.31524992 2024-08-03,22:29:52.000,216,11045806,-795,0,1722724191,12680.140565599992,181.333863990003,54493.22441736 2024-08-03,22:29:53.000,216,11045821,-795,0,1722724192,12680.127092980001,181.29156920999958,54493.18249464001 2024-08-03,22:29:54.000,216,11045808,-795,0,1722724193,12680.106884050001,181.24927443000342,54493.30127568001 2024-08-03,22:29:55.000,216,11045806,-795,0,1722724194,12679.96542154,181.19993052000063,54493.24537872 2024-08-03,22:29:56.000,216,11045805,-795,0,1722724195,12679.92500368,181.22812703999807,54493.259352960005 2024-08-03,22:29:57.000,216,11045848,-795,0,1722724196,12679.810486409995,181.22812703999807,54493.25236584001 2024-08-03,22:29:58.000,216,11045859,-795,0,1722724197,12679.74312331,181.1717340000032,54493.16153328001 2024-08-03,22:29:59.000,216,11045841,-795,0,1722724198,12679.63534234999,181.21402877999935,54493.17550752 2024-08-03,22:30:00.000,216,11045829,-795,0,1722724199,12679.66228759,181.22812703999807,54493.378134000006 2024-08-03,22:30:01.000,216,11045834,-795,0,1722724200,12679.608397109994,181.2351761700047,54493.24537872 2024-08-03,22:30:02.000,216,11045810,-795,0,1722724201,12679.567979249994,181.21402877999935,54493.19646888 2024-08-03,22:30:03.000,216,11045841,-795,0,1722724202,12679.453461979989,181.2351761700047,54493.14755904 2024-08-03,22:30:04.000,216,11045800,-795,0,1722724203,12679.399571499998,181.19288139000128,54493.07070072 2024-08-03,22:30:05.000,216,11045841,-795,0,1722724204,12679.372626259988,181.19993052000063,54493.03576512001 2024-08-03,22:30:06.000,216,11045812,-795,0,1722724205,12679.338944709998,181.17878313000256,54492.97986816 2024-08-03,22:30:07.000,216,11045842,-755,0,1722724206,12679.278317919998,181.14353747999849,54493.140571920005 2024-08-03,22:30:08.000,216,11045809,-795,0,1722724207,12679.305263159993,181.10124270000233,54493.05672648 2024-08-03,22:30:09.000,216,11045848,-795,0,1722724208,12679.184009579993,181.06599704999826,54493.021790880004 2024-08-03,22:30:10.000,216,11045855,-795,0,1722724209,12679.190745890002,181.0096040100034,54493.00781664 2024-08-03,22:30:11.000,216,11045785,-795,0,1722724210,12679.035810759997,181.00255488000403,54493.10563632 2024-08-03,22:30:12.000,216,11045859,-795,0,1722724211,12678.961711349992,180.9602601000006,54493.03576512001 2024-08-03,22:30:13.000,216,11045844,-795,0,1722724212,12678.833721459996,180.9602601000006,54493.021790880004 2024-08-03,22:30:14.000,216,11045812,-795,0,1722724213,12678.800039909991,180.90386705999845,54492.86108712 2024-08-03,22:30:15.000,216,11045815,-795,0,1722724214,12678.840457769991,180.94616184000188,54492.972881040005 2024-08-03,22:30:16.000,216,11045798,-795,0,1722724215,12678.820248839991,180.93911271000252,54493.028778 2024-08-03,22:30:17.000,216,11045825,-795,0,1722724216,12678.75962204999,180.9250144500038,54493.00781664 2024-08-03,22:30:18.000,216,11045841,-795,0,1722724217,12678.773094669996,180.94616184000188,54492.93095832 2024-08-03,22:30:19.000,216,11045832,-795,0,1722724218,12678.692258949995,180.95321097000124,54492.805190160005 2024-08-03,22:30:20.000,216,11045822,-795,0,1722724219,12678.74614943,180.98140748999867,54492.79820304001 2024-08-03,22:30:21.000,216,11045831,-795,0,1722724220,12678.78656729,180.93911271000252,54492.805190160005 2024-08-03,22:30:22.000,216,11045802,-795,0,1722724221,12678.82698515,180.94616184000188,54492.805190160005 2024-08-03,22:30:23.000,216,11045863,-795,0,1722724222,12678.853930389996,180.88976879999973,54492.61653792 2024-08-03,22:30:24.000,216,11045831,-795,0,1722724223,12678.867403010001,180.748786199998,54492.67243488 2024-08-03,22:30:25.000,216,11045824,-795,0,1722724224,12679.015601829997,180.6500983799997,54492.7143576 2024-08-03,22:30:26.000,216,11045766,-795,0,1722724225,12678.921293489992,180.6148527300029,54492.65147352001 2024-08-03,22:30:27.000,216,11045763,-795,0,1722724226,12679.008865520002,180.59370534000482,54492.7143576 2024-08-03,22:30:28.000,216,11045850,-795,0,1722724227,12679.042547069992,180.55845969000075,54492.686409120004 2024-08-03,22:30:29.000,216,11045838,-795,0,1722724228,12678.975183969997,180.5655088200001,54492.72833184001 2024-08-03,22:30:30.000,216,11045811,-795,0,1722724229,12678.975183969997,180.59370534000482,54492.77025456 2024-08-03,22:30:31.000,216,11045819,-795,0,1722724230,12678.954975039996,180.6148527300029,54492.805190160005 2024-08-03,22:30:32.000,216,11045860,-795,0,1722724231,12678.928029800001,180.64304925000033,54492.70038336001 2024-08-03,22:30:33.000,216,11045822,-795,0,1722724232,12678.880875629991,180.67124576999777,54492.67942200001 2024-08-03,22:30:34.000,216,11045850,-795,0,1722724233,12678.954975039996,180.6500983799997,54492.73531896 2024-08-03,22:30:35.000,216,11045842,-795,0,1722724234,12678.867403010001,180.69239316000312,54492.588589440005 2024-08-03,22:30:36.000,216,11045809,-795,0,1722724235,12678.907820870001,180.72763880999992,54492.60955080001 2024-08-03,22:30:37.000,216,11045861,-795,0,1722724236,12678.860666699991,180.75583533000463,54492.63051216001 2024-08-03,22:30:38.000,216,11045829,-795,0,1722724237,12678.820248839991,180.81927749999886,54492.51173112001 2024-08-03,22:30:39.000,216,11045826,-795,0,1722724238,12678.820248839991,180.90386705999845,54492.504744 2024-08-03,22:30:40.000,216,11045862,-795,0,1722724239,12678.941502419992,180.9250144500038,54492.518718240004 2024-08-03,22:30:41.000,216,11045785,-795,0,1722724240,12678.968447660001,180.95321097000124,54492.707370480006 2024-08-03,22:30:42.000,216,11045796,-795,0,1722724241,12679.029074450002,180.98845661999803,54492.65147352001 2024-08-03,22:30:43.000,216,11045789,-795,0,1722724242,12679.056019689997,180.97435835999931,54492.70038336001 2024-08-03,22:30:44.000,216,11045874,-795,0,1722724243,12679.008865520002,181.05189878999954,54492.65147352001 2024-08-03,22:30:45.000,216,11045818,-795,0,1722724244,12679.049283380002,181.05189878999954,54492.637499280005 2024-08-03,22:30:46.000,216,11045869,-795,0,1722724245,12679.143591719992,181.0730461800049,54492.73531896 2024-08-03,22:30:47.000,216,11045793,-795,0,1722724246,12679.157064339997,181.14353747999849,54492.72833184001 2024-08-03,22:30:48.000,216,11045812,-795,0,1722724247,12679.116646479997,181.12943921999977,54492.707370480006 2024-08-03,22:30:49.000,216,11045802,-795,0,1722724248,12679.109910170002,181.13648834999913,54492.66544776 2024-08-03,22:30:50.000,216,11045796,-795,0,1722724249,12679.177273269997,181.20697965,54492.79820304001 2024-08-03,22:30:51.000,216,11045806,-795,0,1722724250,12679.170536960002,181.17878313000256,54492.77025456 2024-08-03,22:30:52.000,216,11045833,-795,0,1722724251,12679.217691129998,181.24222530000407,54492.77724168001 2024-08-03,22:30:53.000,216,11045783,-795,0,1722724252,12679.224427439993,181.24222530000407,54492.67243488 2024-08-03,22:30:54.000,216,11045806,-795,0,1722724253,12679.163800649992,181.24927443000342,54492.637499280005 2024-08-03,22:30:55.000,216,11045803,-795,0,1722724254,12679.170536960002,181.2704218200015,54492.6444864 2024-08-03,22:30:56.000,216,11045871,-795,0,1722724255,12679.291790539988,181.28452008000022,54492.84012576 2024-08-03,22:30:57.000,216,11045824,-795,0,1722724256,12679.278317919998,181.29861833999894,54492.77025456 2024-08-03,22:30:58.000,216,11045847,-795,0,1722724257,12679.352417329988,181.3056674699983,54492.77025456 2024-08-03,22:30:59.000,216,11045846,-795,0,1722724258,12679.311999469988,181.34091312000237,54492.7143576 2024-08-03,22:31:00.000,216,11045793,-795,0,1722724259,12679.372626259988,181.333863990003,54492.76326744 2024-08-03,22:31:01.000,216,11045851,-795,0,1722724260,12679.439989359998,181.29156920999958,54492.79820304001 2024-08-03,22:31:02.000,216,11045867,-795,0,1722724261,12679.480407219999,181.26337269000214,54492.79121592 2024-08-03,22:31:03.000,216,11045850,-795,0,1722724262,12679.480407219999,181.2351761700047,54492.72134472 2024-08-03,22:31:04.000,216,11045802,-795,0,1722724263,12679.547770319994,181.2351761700047,54492.72833184001 2024-08-03,22:31:05.000,216,11045851,-795,0,1722724264,12679.608397109994,181.22812703999807,54492.875061360006 2024-08-03,22:31:06.000,216,11045825,-795,0,1722724265,12679.669023899994,181.19993052000063,54492.82615152001 2024-08-03,22:31:07.000,216,11045799,-795,0,1722724266,12679.59492448999,181.15763574000448,54492.56762808 2024-08-03,22:31:08.000,216,11045797,-795,0,1722724267,12679.601660799999,181.14353747999849,54492.54666672 2024-08-03,22:31:09.000,216,11045870,-795,0,1722724268,12679.547770319994,181.16468487000384,54492.67942200001 2024-08-03,22:31:10.000,216,11045826,-795,0,1722724269,12679.547770319994,181.15763574000448,54492.73531896 2024-08-03,22:31:11.000,216,11045806,-795,0,1722724270,12679.541034009999,181.17878313000256,54492.82615152001 2024-08-03,22:31:12.000,216,11045796,-795,0,1722724271,12679.439989359998,181.22812703999807,54492.756280320005 2024-08-03,22:31:13.000,216,11045782,-795,0,1722724272,12679.439989359998,181.2210779099987,54492.79121592 2024-08-03,22:31:14.000,216,11045810,-795,0,1722724273,12679.419780429998,181.2704218200015,54492.93095832 2024-08-03,22:31:15.000,216,11045810,-795,0,1722724274,12679.352417329988,181.2704218200015,54492.88204848 2024-08-03,22:31:16.000,216,11045817,-795,0,1722724275,12679.311999469988,181.37615876999917,54492.90999696 2024-08-03,22:31:17.000,216,11045839,-795,0,1722724276,12679.311999469988,181.40435529000388,54492.97986816 2024-08-03,22:31:18.000,216,11045846,-795,0,1722724277,12679.231163750002,181.4818957200041,54493.01480376001 2024-08-03,22:31:19.000,216,11045839,-795,0,1722724278,12679.204218509993,181.49599398000282,54492.90300984 2024-08-03,22:31:20.000,216,11045801,-795,0,1722724279,12679.244636369993,181.5523870199977,54492.97986816 2024-08-03,22:31:21.000,216,11045839,-795,0,1722724280,12679.258108989998,181.6158291899992,54493.10563632 2024-08-03,22:31:22.000,216,11045798,-795,0,1722724281,12679.224427439993,181.67222223000135,54493.11961056 2024-08-03,22:31:23.000,216,11045788,-795,0,1722724282,12679.184009579993,181.73566440000286,54493.0986492 2024-08-03,22:31:24.000,216,11045830,-795,0,1722724283,12679.157064339997,181.79910657000437,54493.12659768 2024-08-03,22:31:25.000,216,11045782,-795,0,1722724284,12679.082964929992,181.84845047999988,54493.05672648 2024-08-03,22:31:26.000,216,11045817,-675,0,1722724285,12679.049283380002,181.8766470000046,54493.06371360001 2024-08-03,22:31:27.000,216,11045835,-795,0,1722724286,12678.941502419992,181.99648221000098,54493.10563632 2024-08-03,22:31:28.000,216,11045793,-795,0,1722724287,12678.995392899997,181.99648221000098,54493.140571920005 2024-08-03,22:31:29.000,216,11045805,-795,0,1722724288,12679.002129209992,182.0246787299984,54493.1685204 2024-08-03,22:31:30.000,216,11045831,-795,0,1722724289,12679.015601829997,182.05287525000313,54493.19646888 2024-08-03,22:31:31.000,216,11045822,-795,0,1722724290,12678.981920279992,182.1374648100027,54493.2383916 2024-08-03,22:31:32.000,216,11045838,-795,0,1722724291,12678.975183969997,182.11631742000463,54493.140571920005 2024-08-03,22:31:33.000,216,11045862,-795,0,1722724292,12678.894348249996,182.1586122000008,54493.0986492 2024-08-03,22:31:34.000,216,11045816,-795,0,1722724293,12678.921293489992,182.19385785000486,54493.04973936 2024-08-03,22:31:35.000,216,11045804,-795,0,1722724294,12678.921293489992,182.21500524000294,54493.2383916 2024-08-03,22:31:36.000,216,11045805,-795,0,1722724295,12678.941502419992,182.23615263000102,54493.189481760004 2024-08-03,22:31:37.000,216,11045835,-795,0,1722724296,12679.002129209992,182.2713982799978,54493.28031432001 2024-08-03,22:31:38.000,216,11045812,-795,0,1722724297,12678.975183969997,182.32779131999996,54493.12659768 2024-08-03,22:31:39.000,216,11045823,-795,0,1722724298,12678.901084559991,182.39828262000083,54493.07070072 2024-08-03,22:31:40.000,216,11045833,-795,0,1722724299,12678.948238730001,182.37713523000275,54493.07070072 2024-08-03,22:31:41.000,216,11045840,-795,0,1722724300,12678.981920279992,182.44762653000362,54493.16153328001 2024-08-03,22:31:42.000,216,11045871,-795,0,1722724301,12679.056019689997,182.44057740000426,54493.13358480001 2024-08-03,22:31:43.000,216,11045796,-795,0,1722724302,12679.049283380002,182.47582305000105,54493.0986492 2024-08-03,22:31:44.000,216,11045848,-795,0,1722724303,12679.130119100002,182.5322160900032,54493.16153328001 2024-08-03,22:31:45.000,216,11045837,-795,0,1722724304,12679.237900059998,182.5956582600047,54493.32922416001 2024-08-03,22:31:46.000,216,11045818,-795,0,1722724305,12679.264845299993,182.65205129999958,54493.38512112 2024-08-03,22:31:47.000,216,11045838,-795,0,1722724306,12679.352417329988,182.67319868999766,54493.39210824 2024-08-03,22:31:48.000,216,11045809,-795,0,1722724307,12679.365889949993,182.65910042999894,54493.28730144 2024-08-03,22:31:49.000,216,11045779,-795,0,1722724308,12679.446725669994,182.60975652000343,54493.31524992 2024-08-03,22:31:50.000,216,11045845,-795,0,1722724309,12679.500616149999,182.6168056500028,54493.51088928 2024-08-03,22:31:51.000,216,11045845,-795,0,1722724310,12679.61513341999,182.64500217000023,54493.53185064 2024-08-03,22:31:52.000,216,11045832,-795,0,1722724311,12679.72291438,182.72254260000045,54493.51787640001 2024-08-03,22:31:53.000,216,11045805,-795,0,1722724312,12679.78354117,182.75778825000452,54493.56678624001 2024-08-03,22:31:54.000,216,11045856,-795,0,1722724313,12679.84416796,182.78598477000196,54493.67159304 2024-08-03,22:31:55.000,216,11045848,-795,0,1722724314,12679.87784950999,182.8776234600009,54493.74146424 2024-08-03,22:31:56.000,216,11045852,-795,0,1722724315,12679.91826736999,182.91991824000434,54493.68556728001 2024-08-03,22:31:57.000,216,11045804,-795,0,1722724316,12679.98563047,182.95516389000113,54493.74146424 2024-08-03,22:31:58.000,216,11045809,-795,0,1722724317,12680.0058394,183.01860606000264,54493.60172184 2024-08-03,22:31:59.000,216,11045823,-795,0,1722724318,12680.079938809991,183.09614649000287,54493.72050288 2024-08-03,22:32:00.000,216,11045852,-795,0,1722724319,12680.201192389992,183.11024475000158,54493.84627104 2024-08-03,22:32:01.000,216,11045837,-795,0,1722724320,12680.228137630002,183.0890973600035,54493.91614224 2024-08-03,22:32:02.000,216,11045801,-795,0,1722724321,12680.322445969992,183.1243430100003,54493.97203920001 2024-08-03,22:32:03.000,216,11045797,-795,0,1722724322,12680.315709659997,183.15253952999774,54493.79037408 2024-08-03,22:32:04.000,216,11045839,-795,0,1722724323,12680.383072759993,183.16663779000373,54493.79037408 2024-08-03,22:32:05.000,216,11045758,-795,0,1722724324,12680.356127519997,183.20188344000053,54493.83928392 2024-08-03,22:32:06.000,216,11045845,-795,0,1722724325,12680.430226930002,183.23007995999797,54493.83229680001 2024-08-03,22:32:07.000,216,11045843,-795,0,1722724326,12680.423490619993,183.2371290900046,54493.78338696001 2024-08-03,22:32:08.000,216,11045832,-795,0,1722724327,12680.497590029998,183.26532561000204,54493.90216800001 2024-08-03,22:32:09.000,216,11045853,-795,0,1722724328,12680.524535269993,183.3217186500042,54494.02094904001 2024-08-03,22:32:10.000,216,11045788,-795,0,1722724329,12680.544744199993,183.3992590800044,54494.03492328 2024-08-03,22:32:11.000,216,11045825,-795,0,1722724330,12680.538007889998,183.39220994999778,54494.03492328 2024-08-03,22:32:12.000,216,11045820,-795,0,1722724331,12680.463908479993,183.49089777000336,54494.02094904001 2024-08-03,22:32:13.000,216,11045860,-795,0,1722724332,12680.416754309997,183.49794690000272,54493.98601344 2024-08-03,22:32:14.000,216,11045827,-795,0,1722724333,12680.450435860002,183.49794690000272,54494.076846 2024-08-03,22:32:15.000,216,11045849,-795,0,1722724334,12680.356127519997,183.51204516000143,54494.12575584 2024-08-03,22:32:16.000,216,11045780,-795,0,1722724335,12680.335918589997,183.54729080999823,54494.08383312 2024-08-03,22:32:17.000,216,11045829,-795,0,1722724336,12680.376336449997,183.52614342000015,54494.1117816 2024-08-03,22:32:18.000,216,11045814,-795,0,1722724337,12680.362863829992,183.5331925499995,54494.1117816 2024-08-03,22:32:19.000,216,11045869,-795,0,1722724338,12680.329182280002,183.5825364600023,54493.979026320005 2024-08-03,22:32:20.000,216,11045823,-795,0,1722724339,12680.302237039992,183.56138907000422,54494.048897520006 2024-08-03,22:32:21.000,216,11045841,-795,0,1722724340,12680.261819179992,183.54024167999887,54493.979026320005 2024-08-03,22:32:22.000,216,11045830,-795,0,1722724341,12680.154038219996,183.54729080999823,54494.03492328 2024-08-03,22:32:23.000,216,11045821,-795,0,1722724342,12679.96542154,183.55433994000487,54493.8672324 2024-08-03,22:32:24.000,216,11045855,-795,0,1722724343,12679.810486409995,183.57548733000294,54493.9371036 2024-08-03,22:32:25.000,216,11045858,-795,0,1722724344,12679.73638699999,183.61073297999974,54494.05588464 2024-08-03,22:32:26.000,216,11045850,-795,0,1722724345,12679.62186973,183.70942079999804,54494.02094904001 2024-08-03,22:32:27.000,216,11045846,-795,0,1722724346,12679.581451869999,183.7305681900034,54494.02094904001 2024-08-03,22:32:28.000,216,11045847,-795,0,1722724347,12679.426516739994,183.75876471000083,54493.72749 2024-08-03,22:32:29.000,216,11045838,-795,0,1722724348,12679.325472089993,183.7940103600049,54493.860245280004 2024-08-03,22:32:30.000,216,11045805,-795,0,1722724349,12679.285054229993,183.82220688000234,54493.762425600005 2024-08-03,22:32:31.000,216,11045833,-795,0,1722724350,12679.224427439993,183.8645016599985,54493.88819376 2024-08-03,22:32:32.000,216,11045800,-795,0,1722724351,12679.204218509993,183.85745252999914,54493.95806496 2024-08-03,22:32:33.000,216,11045840,-795,0,1722724352,12679.069492310002,183.87155078999785,54493.881206640006 2024-08-03,22:32:34.000,216,11045814,-795,0,1722724353,12678.975183969997,183.8926981800032,54493.762425600005 2024-08-03,22:32:35.000,216,11045802,-795,0,1722724354,12678.847194080001,183.92089470000064,54493.88819376 2024-08-03,22:32:36.000,216,11045836,-795,0,1722724355,12678.793303599996,183.95614035000472,54493.76941272 2024-08-03,22:32:37.000,216,11045852,-795,0,1722724356,12678.63836846999,183.9913860000015,54493.657618799996 2024-08-03,22:32:38.000,216,11045833,-795,0,1722724357,12678.59795060999,183.96318948000408,54493.68556728001 2024-08-03,22:32:39.000,216,11045857,-795,0,1722724358,12678.5238512,183.97023861000343,54493.825309679996 2024-08-03,22:32:40.000,216,11045817,-795,0,1722724359,12678.50364227,183.9913860000015,54493.979026320005 2024-08-03,22:32:41.000,216,11045812,-795,0,1722724360,12678.43627916999,183.9913860000015,54493.95806496 2024-08-03,22:32:42.000,216,11045848,-795,0,1722724361,12678.321761899999,183.99843513000087,54493.85325816001 2024-08-03,22:32:43.000,216,11045817,-795,0,1722724362,12678.328498209994,183.9772877400028,54493.94409072 2024-08-03,22:32:44.000,216,11045836,-795,0,1722724363,12678.40259762,184.0266316499983,54493.87421952001 2024-08-03,22:32:45.000,216,11045842,-795,0,1722724364,12678.35544344999,184.03368077999767,54493.83229680001 2024-08-03,22:32:46.000,216,11045825,-795,0,1722724365,12678.294816659989,184.06187730000238,54493.73447712001 2024-08-03,22:32:47.000,216,11045834,-795,0,1722724366,12678.099463669998,184.09007381999982,54493.40608248 2024-08-03,22:32:48.000,216,11045828,-795,0,1722724367,12678.267871419994,184.1112212099979,54493.9371036 2024-08-03,22:32:49.000,216,11045838,-795,0,1722724368,12678.187035699993,184.13236860000325,54493.7973612 2024-08-03,22:32:50.000,216,11045845,-795,0,1722724369,12678.200508319998,184.19581077000475,54493.94409072 2024-08-03,22:32:51.000,216,11045778,-795,0,1722724370,12678.146617839993,184.21695816000283,54493.83928392 2024-08-03,22:32:52.000,216,11045851,-795,0,1722724371,12678.025364259993,184.28040033000434,54493.76941272 2024-08-03,22:32:53.000,216,11045826,-795,0,1722724372,12677.944528539992,184.28040033000434,54493.762425600005 2024-08-03,22:32:54.000,216,11045828,-795,0,1722724373,12677.931055920002,184.34384249999857,54493.81832256 2024-08-03,22:32:55.000,216,11045839,-795,0,1722724374,12677.843483889992,184.35089162999793,54493.7973612 2024-08-03,22:32:56.000,216,11045816,-795,0,1722724375,12677.843483889992,184.41433379999944,54493.74845136 2024-08-03,22:32:57.000,216,11045830,-795,0,1722724376,12677.856956509997,184.4213829299988,54493.81832256 2024-08-03,22:32:58.000,216,11045806,-795,0,1722724377,12677.823274959992,184.45662858000287,54493.692554400004 2024-08-03,22:32:59.000,216,11045793,-795,0,1722724378,12677.742439239992,184.49892335999903,54493.643644560005 2024-08-03,22:33:00.000,216,11045807,-795,0,1722724379,12677.722230309992,184.49187422999967,54493.58774760001 2024-08-03,22:33:01.000,216,11045803,-795,0,1722724380,12677.688548760001,184.54121814000246,54493.66460592001 2024-08-03,22:33:02.000,216,11045855,-795,0,1722724381,12677.695285069996,184.5694146599999,54493.63665744001 2024-08-03,22:33:03.000,216,11045836,-795,0,1722724382,12677.621185659991,184.60466031000396,54493.594734720005 2024-08-03,22:33:04.000,216,11045856,-795,0,1722724383,12677.614449349996,184.66105334999884,54493.545824880006 2024-08-03,22:33:05.000,216,11045779,-795,0,1722724384,12677.621185659991,184.64695509000012,54493.713515760006 2024-08-03,22:33:06.000,216,11045803,-795,0,1722724385,12677.600976729991,184.68924987000355,54493.657618799996 2024-08-03,22:33:07.000,216,11045845,-795,0,1722724386,12677.580767799991,184.7315446499997,54493.72050288 2024-08-03,22:33:08.000,216,11045787,-795,0,1722724387,12677.493195769996,184.72449552000035,54493.62967032 2024-08-03,22:33:09.000,216,11045862,-795,0,1722724388,12677.50666839,184.73859377999906,54493.63665744001 2024-08-03,22:33:10.000,216,11045827,-795,0,1722724389,12677.49993207999,184.7315446499997,54493.68556728001 2024-08-03,22:33:11.000,216,11045846,-795,0,1722724390,12677.331524329995,184.73859377999906,54493.48992792001 2024-08-03,22:33:12.000,216,11045860,-795,0,1722724391,12677.39888742999,184.74564290999842,54493.68556728001 2024-08-03,22:33:13.000,216,11045819,-795,0,1722724392,12677.38541481,184.80203595000057,54493.62967032 2024-08-03,22:33:14.000,216,11045851,-795,0,1722724393,12677.291106469995,184.830232469998,54493.58774760001 2024-08-03,22:33:15.000,216,11045818,-795,0,1722724394,12677.25742491999,184.80908507999993,54493.475953680005 2024-08-03,22:33:16.000,216,11045824,-795,0,1722724395,12677.22374337,184.90777289999824,54493.524863520004 2024-08-03,22:33:17.000,216,11045843,-795,0,1722724396,12677.19679812999,184.93596942000295,54493.51787640001 2024-08-03,22:33:18.000,216,11045844,-795,0,1722724397,12677.163116579999,184.96416594000038,54493.475953680005 2024-08-03,22:33:19.000,216,11045853,-795,0,1722724398,12677.122698719999,184.99941159000446,54493.427043840005 2024-08-03,22:33:20.000,216,11045826,-795,0,1722724399,12677.163116579999,185.01350985000317,54493.58076048 2024-08-03,22:33:21.000,216,11045844,-795,0,1722724400,12677.169852889994,184.98531332999846,54493.56678624001 2024-08-03,22:33:22.000,216,11045843,-795,0,1722724401,12677.102489789999,185.00646072000382,54493.51787640001 2024-08-03,22:33:23.000,216,11045789,-795,0,1722724402,12677.129435029994,184.95711681000103,54493.4130696 2024-08-03,22:33:24.000,216,11045831,-795,0,1722724403,12677.082280859999,184.93596942000295,54493.36415976 2024-08-03,22:33:25.000,216,11045815,-795,0,1722724404,12677.11596240999,184.9289202900036,54493.29428856 2024-08-03,22:33:26.000,216,11045787,-795,0,1722724405,12677.11596240999,184.95711681000103,54493.210443120006 2024-08-03,22:33:27.000,216,11045828,-795,0,1722724406,12677.068808239994,185.00646072000382,54493.28031432001 2024-08-03,22:33:28.000,216,11045860,-795,0,1722724407,12677.095753479989,185.01350985000317,54493.24537872 2024-08-03,22:33:29.000,216,11045841,-795,0,1722724408,12677.008181449994,185.06990288999805,54493.1685204 2024-08-03,22:33:30.000,216,11045786,-795,0,1722724409,12676.987972519993,185.0417063700006,54493.13358480001 2024-08-03,22:33:31.000,216,11045788,-795,0,1722724410,12676.974499899989,185.09809941000276,54493.30127568001 2024-08-03,22:33:32.000,216,11045813,-795,0,1722724411,12676.954290969989,185.13334505999956,54493.22441736 2024-08-03,22:33:33.000,216,11045851,-795,0,1722724412,12677.028390379994,185.14744331999827,54493.14755904 2024-08-03,22:33:34.000,216,11045852,-795,0,1722724413,12677.068808239994,185.2249837499985,54493.25236584001 2024-08-03,22:33:35.000,216,11045836,-795,0,1722724414,12677.13617133999,185.23203287999786,54493.35018552001 2024-08-03,22:33:36.000,216,11045807,-795,0,1722724415,12677.250688609995,185.18268897000235,54493.38512112 2024-08-03,22:33:37.000,216,11045877,-795,0,1722724416,12677.331524329995,185.23203287999786,54493.427043840005 2024-08-03,22:33:38.000,216,11045813,-795,0,1722724417,12677.35846956999,185.2531802700032,54493.37114688001 2024-08-03,22:33:39.000,216,11045801,-795,0,1722724418,12677.31805170999,185.24613114000385,54493.32922416001 2024-08-03,22:33:40.000,216,11045765,-795,0,1722724419,12677.34499695,185.26727853000193,54493.36415976 2024-08-03,22:33:41.000,216,11045832,-795,0,1722724420,12677.4460416,185.28842592,54493.378134000006 2024-08-03,22:33:42.000,216,11045833,-795,0,1722724421,12677.42583267,185.2743276600013,54493.38512112 2024-08-03,22:33:43.000,216,11045803,-795,0,1722724422,12677.37867849999,185.26727853000193,54493.259352960005 2024-08-03,22:33:44.000,216,11045814,-795,0,1722724423,12677.36520588,185.30252417999873,54493.33621128 2024-08-03,22:33:45.000,216,11045849,-795,0,1722724424,12677.37867849999,185.29547504999937,54493.36415976 2024-08-03,22:33:46.000,216,11045790,-795,0,1722724425,12677.392151119995,185.31662244000472,54493.35018552001 2024-08-03,22:33:47.000,216,11045814,-795,0,1722724426,12677.371942189995,185.35186809000152,54493.40608248 2024-08-03,22:33:48.000,216,11045843,-795,0,1722724427,12677.28437016,185.35891722000088,54493.24537872 2024-08-03,22:33:49.000,216,11045839,-795,0,1722724428,12677.230479679994,185.35891722000088,54493.15454616001 2024-08-03,22:33:50.000,216,11045855,-795,0,1722724429,12677.210270749994,185.3871137399983,54493.15454616001 2024-08-03,22:33:51.000,216,11045819,-795,0,1722724430,12677.169852889994,185.45760503999918,54493.3431984 2024-08-03,22:33:52.000,216,11045854,-795,0,1722724431,12677.2439523,185.42940852000174,54493.2383916 2024-08-03,22:33:53.000,216,11045796,-795,0,1722724432,12677.20353444,185.45055590999982,54493.17550752 2024-08-03,22:33:54.000,216,11045851,-795,0,1722724433,12677.129435029994,185.45760503999918,54493.091662080005 2024-08-03,22:33:55.000,216,11045820,-795,0,1722724434,12677.163116579999,185.46465416999854,54493.11262344001 2024-08-03,22:33:56.000,216,11045814,-795,0,1722724435,12677.102489789999,185.4717032999979,54493.028778 2024-08-03,22:33:57.000,216,11045813,-795,0,1722724436,12677.109226099994,185.50694895000197,54493.12659768 2024-08-03,22:33:58.000,216,11045832,-795,0,1722724437,12677.014917759989,185.46465416999854,54492.91698408001 2024-08-03,22:33:59.000,216,11045842,-795,0,1722724438,12677.008181449994,185.49285069000325,54493.00781664 2024-08-03,22:34:00.000,216,11045821,-795,0,1722724439,12677.062071929999,185.49285069000325,54493.05672648 2024-08-03,22:34:01.000,216,11045817,-795,0,1722724440,12677.075544549989,185.52809634000005,54493.22441736 2024-08-03,22:34:02.000,216,11045860,-795,0,1722724441,12677.062071929999,185.47875243000453,54493.20345600001 2024-08-03,22:34:03.000,216,11045841,-795,0,1722724442,12676.981236209998,185.47875243000453,54493.210443120006 2024-08-03,22:34:04.000,216,11045818,-795,0,1722724443,12676.947554659993,185.44350678000046,54493.05672648 2024-08-03,22:34:05.000,216,11045762,-795,0,1722724444,12676.893664179988,185.47875243000453,54493.07070072 2024-08-03,22:34:06.000,216,11045856,-795,0,1722724445,12676.934082039988,185.4858015600039,54493.11961056 2024-08-03,22:34:07.000,216,11045800,-795,0,1722724446,12676.799355839998,185.4717032999979,54492.95191968 2024-08-03,22:34:08.000,216,11045821,-795,0,1722724447,12676.866718939993,185.44350678000046,54493.12659768 2024-08-03,22:34:09.000,216,11045857,-795,0,1722724448,12676.907136799993,185.4012120000043,54493.24537872 2024-08-03,22:34:10.000,216,11045889,-795,0,1722724449,12676.954290969989,185.34481896000216,54493.1685204 2024-08-03,22:34:11.000,216,11045798,-795,0,1722724450,12676.974499899989,185.31662244000472,54493.15454616001 2024-08-03,22:34:12.000,216,11045852,-795,0,1722724451,12676.987972519993,185.28842592,54493.04973936 2024-08-03,22:34:13.000,216,11045828,-795,0,1722724452,12676.994708829989,185.3095733099981,54493.06371360001 2024-08-03,22:34:14.000,216,11045849,-795,0,1722724453,12677.142907649999,185.26022940000257,54493.12659768 2024-08-03,22:34:15.000,216,11045854,-795,0,1722724454,12677.149643959994,185.2743276600013,54493.14755904 2024-08-03,22:34:16.000,216,11045850,-795,0,1722724455,12677.25742491999,185.26727853000193,54493.091662080005 2024-08-03,22:34:17.000,216,11045814,-795,0,1722724456,12677.35846956999,185.23203287999786,54493.18249464001 2024-08-03,22:34:18.000,216,11045824,-795,0,1722724457,12677.41909635999,185.19678723000106,54493.16153328001 2024-08-03,22:34:19.000,216,11045744,-795,0,1722724458,12677.412360049995,185.20383636000042,54492.94493256001 2024-08-03,22:34:20.000,216,11045838,-795,0,1722724459,12677.4460416,185.16154158000427,54492.82615152001 2024-08-03,22:34:21.000,216,11045785,-795,0,1722724460,12677.52014100999,185.14039418999891,54492.91698408001 2024-08-03,22:34:22.000,216,11045858,-795,0,1722724461,12677.62792197,185.11924680000084,54492.95191968 2024-08-03,22:34:23.000,216,11045841,-795,0,1722724462,12677.668339830001,185.13334505999956,54492.9589068 2024-08-03,22:34:24.000,216,11045837,-795,0,1722724463,12677.789593410002,185.14039418999891,54492.9589068 2024-08-03,22:34:25.000,216,11045820,-795,0,1722724464,12677.850220200002,185.16154158000427,54493.00082952 2024-08-03,22:34:26.000,216,11045800,-795,0,1722724465,12677.978210089997,185.16859071000363,54492.98685528001 2024-08-03,22:34:27.000,216,11045752,-795,0,1722724466,12678.018627949998,185.21793461999914,54493.091662080005 2024-08-03,22:34:28.000,216,11045822,-795,0,1722724467,12678.025364259993,185.21793461999914,54493.12659768 2024-08-03,22:34:29.000,216,11045778,-795,0,1722724468,12678.052309500003,185.2743276600013,54493.140571920005 2024-08-03,22:34:30.000,216,11045836,-795,0,1722724469,12678.160090459998,185.28137679000065,54493.15454616001 2024-08-03,22:34:31.000,216,11045814,-795,0,1722724470,12678.173563079989,185.28842592,54493.06371360001 2024-08-03,22:34:32.000,216,11045843,-795,0,1722724471,12678.240926179998,185.2743276600013,54493.20345600001 2024-08-03,22:34:33.000,216,11045822,-715,0,1722724472,12678.301552969999,185.33072070000344,54493.2733272 2024-08-03,22:34:34.000,216,11045800,-795,0,1722724473,12678.274607729989,185.36596635000024,54493.18249464001 2024-08-03,22:34:35.000,216,11045805,-795,0,1722724474,12678.220717249998,185.38006460999895,54493.19646888 2024-08-03,22:34:36.000,216,11045784,-795,0,1722724475,12678.321761899999,185.42940852000174,54493.2733272 2024-08-03,22:34:37.000,216,11045832,-795,0,1722724476,12678.308289279994,185.51399808000133,54493.24537872 2024-08-03,22:34:38.000,216,11045828,-795,0,1722724477,12678.234189869989,185.61268589999963,54493.07070072 2024-08-03,22:34:39.000,216,11045824,-795,0,1722724478,12678.35544344999,185.66202981000242,54493.24537872 2024-08-03,22:34:40.000,216,11045836,-795,0,1722724479,12678.44301548,185.69022632999986,54493.39210824 2024-08-03,22:34:41.000,216,11045870,-795,0,1722724480,12678.48343334,185.70432458999858,54493.4130696 2024-08-03,22:34:42.000,216,11045817,-795,0,1722724481,12678.51711488999,185.69727545999922,54493.44101808 2024-08-03,22:34:43.000,216,11045836,-795,0,1722724482,12678.429542859994,185.75366850000137,54493.37114688001 2024-08-03,22:34:44.000,216,11045769,-795,0,1722724483,12678.49690595999,185.75366850000137,54493.38512112 2024-08-03,22:34:45.000,216,11045853,-795,0,1722724484,12678.50364227,185.78891414999816,54493.44800520001 2024-08-03,22:34:46.000,216,11045855,-795,0,1722724485,12678.54406013,185.73957024000265,54493.31524992 2024-08-03,22:34:47.000,216,11045845,-795,0,1722724486,12678.490169649995,185.81711067000288,54493.24537872 2024-08-03,22:34:48.000,216,11045848,-795,0,1722724487,12678.510378579995,185.80301241000416,54493.357172640004 2024-08-03,22:34:49.000,216,11045757,-795,0,1722724488,12678.55753274999,185.7959632800048,54493.308262800005 2024-08-03,22:34:50.000,216,11045840,-795,0,1722724489,12678.53732381999,185.80301241000416,54493.4130696 2024-08-03,22:34:51.000,216,11045779,-795,0,1722724490,12678.490169649995,185.7959632800048,54493.39210824 2024-08-03,22:34:52.000,216,11045774,-795,0,1722724491,12678.49690595999,185.75366850000137,54493.32922416001 2024-08-03,22:34:53.000,216,11045863,-795,0,1722724492,12678.469960719995,185.73957024000265,54493.308262800005 2024-08-03,22:34:54.000,216,11045829,-795,0,1722724493,12678.47669702999,185.67612807000114,54493.308262800005 2024-08-03,22:34:55.000,216,11045838,-795,0,1722724494,12678.449751789994,185.66202981000242,54493.594734720005 2024-08-03,22:34:56.000,216,11045841,-795,0,1722724495,12678.490169649995,185.52809634000005,54493.58774760001 2024-08-03,22:34:57.000,216,11045822,-795,0,1722724496,12678.449751789994,185.47875243000453,54493.60172184 2024-08-03,22:34:58.000,216,11045838,-795,0,1722724497,12678.48343334,185.42235939000238,54493.594734720005 2024-08-03,22:34:59.000,216,11045763,-795,0,1722724498,12678.42280655,185.42940852000174,54493.57377336 2024-08-03,22:35:00.000,216,11045752,-795,0,1722724499,12678.469960719995,185.39416286999767,54493.594734720005 2024-08-03,22:35:01.000,216,11045828,-795,0,1722724500,12678.469960719995,185.3730154799996,54493.57377336 2024-08-03,22:35:02.000,216,11045816,-795,0,1722724501,12678.51711488999,185.30252417999873,54493.56678624001 2024-08-03,22:35:03.000,216,11045828,-795,0,1722724502,12678.490169649995,185.28842592,54493.4829408 2024-08-03,22:35:04.000,216,11045874,-795,0,1722724503,12678.58447799,185.26727853000193,54493.53883776001 2024-08-03,22:35:05.000,216,11045836,-795,0,1722724504,12678.591214299995,185.24613114000385,54493.58774760001 2024-08-03,22:35:06.000,216,11045858,-795,0,1722724505,12678.68552264,185.2390820100045,54493.643644560005 2024-08-03,22:35:07.000,216,11045803,-795,0,1722724506,12678.59795060999,185.28137679000065,54493.39210824 2024-08-03,22:35:08.000,216,11045869,-795,0,1722724507,12678.67878632999,185.23203287999786,54493.60870896 2024-08-03,22:35:09.000,216,11045818,-795,0,1722724508,12678.74614943,185.2390820100045,54493.58774760001 2024-08-03,22:35:10.000,216,11045849,-795,0,1722724509,12678.813512529996,185.21088548999978,54493.65063168 2024-08-03,22:35:11.000,216,11045825,-795,0,1722724510,12678.860666699991,185.32367157000408,54493.63665744001 2024-08-03,22:35:12.000,216,11045829,-795,0,1722724511,12678.880875629991,185.35891722000088,54493.657618799996 2024-08-03,22:35:13.000,216,11045810,-795,0,1722724512,12678.867403010001,185.4364576500011,54493.51088928 2024-08-03,22:35:14.000,216,11045902,-795,0,1722724513,12678.988656590001,185.52809634000005,54493.63665744001 2024-08-03,22:35:15.000,216,11045812,-795,0,1722724514,12678.975183969997,185.61268589999963,54493.58774760001 2024-08-03,22:35:16.000,216,11045823,-795,0,1722724515,12679.035810759997,185.66907894000178,54493.657618799996 2024-08-03,22:35:17.000,216,11045812,-795,0,1722724516,12679.082964929992,185.72547198000393,54493.643644560005 2024-08-03,22:35:18.000,216,11045874,-795,0,1722724517,12679.096437549997,185.75366850000137,54493.56678624001 2024-08-03,22:35:19.000,216,11045821,-795,0,1722724518,12679.136855409997,185.7818650199988,54493.60870896 2024-08-03,22:35:20.000,216,11045822,-795,0,1722724519,12679.109910170002,185.75366850000137,54493.57377336 2024-08-03,22:35:21.000,216,11045859,-795,0,1722724520,12679.184009579993,185.76071763000073,54493.85325816001 2024-08-03,22:35:22.000,216,11045827,-795,0,1722724521,12679.184009579993,185.7677667600001,54493.95806496 2024-08-03,22:35:23.000,216,11045805,-715,0,1722724522,12679.143591719992,185.7677667600001,54494.05588464 2024-08-03,22:35:24.000,216,11045812,-795,0,1722724523,12679.130119100002,185.80301241000416,54494.06985888001 2024-08-03,22:35:25.000,216,11045848,-795,0,1722724524,12678.975183969997,185.8453071900003,54493.97203920001 2024-08-03,22:35:26.000,216,11045840,-795,0,1722724525,12678.968447660001,185.83825806000095,54494.06287176 2024-08-03,22:35:27.000,216,11045813,-795,0,1722724526,12678.914557179996,185.92284762000054,54494.06985888001 2024-08-03,22:35:28.000,216,11045799,-795,0,1722724527,12678.887611940001,185.90170023000246,54494.01396192 2024-08-03,22:35:29.000,216,11045834,-795,0,1722724528,12678.874139319996,185.97219153000333,54494.048897520006 2024-08-03,22:35:30.000,216,11045872,-795,0,1722724529,12678.82698515,185.94399500999862,54494.08383312 2024-08-03,22:35:31.000,216,11045789,-795,0,1722724530,12678.74614943,186.00743718000012,54494.10479448 2024-08-03,22:35:32.000,216,11045845,-795,0,1722724531,12678.67878632999,185.93694587999926,54493.90216800001 2024-08-03,22:35:33.000,216,11045828,-795,0,1722724532,12678.672050019995,186.01448630999948,54494.06287176 2024-08-03,22:35:34.000,216,11045856,-795,0,1722724533,12678.66531371,185.97219153000333,54494.01396192 2024-08-03,22:35:35.000,216,11045870,-795,0,1722724534,12678.651841089995,186.01448630999948,54494.10479448 2024-08-03,22:35:36.000,216,11045822,-795,0,1722724535,12678.651841089995,186.0426828300042,54494.13973008001 2024-08-03,22:35:37.000,216,11045839,-795,0,1722724536,12678.611423229995,186.07087935000163,54494.17466568 2024-08-03,22:35:38.000,216,11045820,-795,0,1722724537,12678.64510478,186.04973196000356,54494.027936160004 2024-08-03,22:35:39.000,216,11045835,-795,0,1722724538,12678.63836846999,186.00038805000077,54493.90915512 2024-08-03,22:35:40.000,216,11045823,-795,0,1722724539,12678.65857739999,186.0426828300042,54493.90915512 2024-08-03,22:35:41.000,216,11045834,-795,0,1722724540,12678.712467879996,186.09907586999907,54493.9371036 2024-08-03,22:35:42.000,216,11045832,-795,0,1722724541,12678.712467879996,186.077928480001,54493.84627104 2024-08-03,22:35:43.000,216,11045823,-795,0,1722724542,12678.80677622,186.08497761000035,54493.9371036 2024-08-03,22:35:44.000,216,11045856,-795,0,1722724543,12678.800039909991,186.08497761000035,54493.9371036 2024-08-03,22:35:45.000,216,11045823,-795,0,1722724544,12678.948238730001,185.98628979000205,54493.90216800001 2024-08-03,22:35:46.000,216,11045857,-795,0,1722724545,12679.069492310002,186.01448630999948,54493.993000559996 2024-08-03,22:35:47.000,216,11045874,-795,0,1722724546,12679.103173859992,186.02153543999884,54494.04191040001 2024-08-03,22:35:48.000,216,11045804,-795,0,1722724547,12679.082964929992,186.04973196000356,54494.06287176 2024-08-03,22:35:49.000,216,11045873,-795,0,1722724548,12679.123382789992,186.00038805000077,54494.08383312 2024-08-03,22:35:50.000,216,11045829,-795,0,1722724549,12679.190745890002,186.03563370000484,54494.16767856001 2024-08-03,22:35:51.000,216,11045851,-795,0,1722724550,12679.042547069992,186.03563370000484,54493.90915512 2024-08-03,22:35:52.000,216,11045824,-795,0,1722724551,12679.062755999992,186.0426828300042,54493.95107784001 2024-08-03,22:35:53.000,216,11045880,-795,0,1722724552,12679.096437549997,186.02153543999884,54494.20261416 2024-08-03,22:35:54.000,216,11045836,-795,0,1722724553,12679.123382789992,186.04973196000356,54494.29344672 2024-08-03,22:35:55.000,216,11045802,-795,0,1722724554,12679.029074450002,186.077928480001,54494.25851112001 2024-08-03,22:35:56.000,216,11045837,-795,0,1722724555,12678.975183969997,186.04973196000356,54494.23754976001 2024-08-03,22:35:57.000,216,11045818,-795,0,1722724556,12678.840457769991,186.08497761000035,54494.24453688 2024-08-03,22:35:58.000,216,11045821,-795,0,1722724557,12678.813512529996,186.07087935000163,54494.195627040004 2024-08-03,22:35:59.000,216,11045841,-795,0,1722724558,12678.70573157,186.07087935000163,54494.1816528 2024-08-03,22:36:00.000,216,11045800,-795,0,1722724559,12678.75962204999,186.01448630999948,54494.34235656 2024-08-03,22:36:01.000,216,11045865,-795,0,1722724560,12678.75962204999,185.9580932700046,54494.3912664 2024-08-03,22:36:02.000,216,11045833,-795,0,1722724561,12678.75962204999,185.8664545799984,54494.314408080005 2024-08-03,22:36:03.000,216,11045777,-795,0,1722724562,12678.71920418999,185.85235631999967,54494.20960128001 2024-08-03,22:36:04.000,216,11045782,-795,0,1722724563,12678.712467879996,185.77481588999945,54494.146717200005 2024-08-03,22:36:05.000,216,11045827,-795,0,1722724564,12678.712467879996,185.73957024000265,54494.160691439996 2024-08-03,22:36:06.000,216,11045849,-795,0,1722724565,12678.73941311999,185.67612807000114,54494.13274296 2024-08-03,22:36:07.000,216,11045841,-795,0,1722724566,12678.76635836,185.6831772000005,54494.1816528 2024-08-03,22:36:08.000,216,11045873,-795,0,1722724567,12678.80677622,185.61268589999963,54494.13973008001 2024-08-03,22:36:09.000,216,11045833,-795,0,1722724568,12678.840457769991,185.52809634000005,54494.06287176 2024-08-03,22:36:10.000,216,11045893,-795,0,1722724569,12678.901084559991,185.4998998200026,54494.160691439996 2024-08-03,22:36:11.000,216,11045777,-795,0,1722724570,12678.880875629991,185.45760503999918,54494.10479448 2024-08-03,22:36:12.000,216,11045836,-795,0,1722724571,12678.968447660001,185.4364576500011,54494.1117816 2024-08-03,22:36:13.000,216,11045843,-795,0,1722724572,12678.948238730001,185.40826113000367,54494.12575584 2024-08-03,22:36:14.000,216,11045848,-795,0,1722724573,12679.002129209992,185.33072070000344,54494.13274296 2024-08-03,22:36:15.000,216,11045843,-795,0,1722724574,12679.069492310002,185.33072070000344,54494.22357552 2024-08-03,22:36:16.000,216,11045887,-795,0,1722724575,12679.089701240002,185.26022940000257,54494.27947248 2024-08-03,22:36:17.000,216,11045835,-795,0,1722724576,12679.109910170002,185.2249837499985,54494.20960128001 2024-08-03,22:36:18.000,216,11045823,-795,0,1722724577,12679.103173859992,185.20383636000042,54494.10479448 2024-08-03,22:36:19.000,216,11045813,-795,0,1722724578,12679.069492310002,185.21088548999978,54494.0069748 2024-08-03,22:36:20.000,216,11045791,-795,0,1722724579,12679.143591719992,185.16154158000427,54494.13274296 2024-08-03,22:36:21.000,216,11045833,-795,0,1722724580,12679.123382789992,185.18268897000235,54494.1816528 2024-08-03,22:36:22.000,216,11045827,-795,0,1722724581,12679.170536960002,185.10514854000212,54494.08383312 2024-08-03,22:36:23.000,216,11045851,-795,0,1722724582,12679.103173859992,185.10514854000212,54494.08383312 2024-08-03,22:36:24.000,216,11045842,-795,0,1722724583,12679.157064339997,185.09809941000276,54494.08383312 2024-08-03,22:36:25.000,216,11045825,-795,0,1722724584,12679.244636369993,185.0910502800034,54494.24453688 2024-08-03,22:36:26.000,216,11045834,-795,0,1722724585,12679.325472089993,185.0910502800034,54494.20261416 2024-08-03,22:36:27.000,216,11045807,-795,0,1722724586,12679.359153639998,185.10514854000212,54494.20960128001 2024-08-03,22:36:28.000,216,11045839,-795,0,1722724587,12679.365889949993,185.11219767000148,54494.1117816 2024-08-03,22:36:29.000,216,11045798,-795,0,1722724588,12679.406307809993,185.11924680000084,54494.08383312 2024-08-03,22:36:30.000,216,11045823,-795,0,1722724589,12679.487143529994,185.14744331999827,54494.097807360005 2024-08-03,22:36:31.000,216,11045828,-795,0,1722724590,12679.473670909989,185.21088548999978,54494.23754976001 2024-08-03,22:36:32.000,216,11045839,-795,0,1722724591,12679.466934599994,185.1897381000017,54494.195627040004 2024-08-03,22:36:33.000,216,11045895,-795,0,1722724592,12679.473670909989,185.21793461999914,54494.160691439996 2024-08-03,22:36:34.000,216,11045842,-795,0,1722724593,12679.547770319994,185.20383636000042,54494.12575584 2024-08-03,22:36:35.000,216,11045815,-795,0,1722724594,12679.547770319994,185.19678723000106,54494.16767856001 2024-08-03,22:36:36.000,216,11045833,-795,0,1722724595,12679.57471555999,185.19678723000106,54494.160691439996 2024-08-03,22:36:37.000,216,11045806,-795,0,1722724596,12679.527561389994,185.2390820100045,54494.22357552 2024-08-03,22:36:38.000,216,11045841,-795,0,1722724597,12679.493879839989,185.26022940000257,54494.13274296 2024-08-03,22:36:39.000,216,11045865,-795,0,1722724598,12679.473670909989,185.26022940000257,54494.11876872001 2024-08-03,22:36:40.000,216,11045827,-795,0,1722724599,12679.466934599994,185.30252417999873,54494.17466568 2024-08-03,22:36:41.000,216,11045837,-795,0,1722724600,12679.507352459994,185.26727853000193,54494.328382319996 2024-08-03,22:36:42.000,216,11045849,-795,0,1722724601,12679.487143529994,185.3377698300028,54494.265498240005 2024-08-03,22:36:43.000,216,11045793,-795,0,1722724602,12679.426516739994,185.3377698300028,54494.29344672 2024-08-03,22:36:44.000,216,11045810,-795,0,1722724603,12679.379362569998,185.3871137399983,54494.195627040004 2024-08-03,22:36:45.000,216,11045791,-795,0,1722724604,12679.365889949993,185.3871137399983,54494.23056264 2024-08-03,22:36:46.000,216,11045796,-795,0,1722724605,12679.399571499998,185.42235939000238,54494.30742096001 2024-08-03,22:36:47.000,216,11045849,-795,0,1722724606,12679.372626259988,185.4858015600039,54494.1117816 2024-08-03,22:36:48.000,216,11045832,-795,0,1722724607,12679.466934599994,185.56334199000412,54494.30742096001 2024-08-03,22:36:49.000,216,11045834,-795,0,1722724608,12679.466934599994,185.56334199000412,54494.216588400006 2024-08-03,22:36:50.000,216,11045808,-795,0,1722724609,12679.601660799999,185.64088242000435,54494.35633080001 2024-08-03,22:36:51.000,216,11045825,-795,0,1722724610,12679.648814969994,185.71842285000457,54494.363317920004 2024-08-03,22:36:52.000,216,11045831,-795,0,1722724611,12679.729650689995,185.746619370002,54494.328382319996 2024-08-03,22:36:53.000,216,11045886,-795,0,1722724612,12679.75659592999,185.82415980000223,54494.3213952 2024-08-03,22:36:54.000,216,11045851,-795,0,1722724613,12679.850904269995,185.85235631999967,54494.28645960001 2024-08-03,22:36:55.000,216,11045835,-795,0,1722724614,12679.931739989996,185.91579849000118,54494.41921488 2024-08-03,22:36:56.000,216,11045810,-795,0,1722724615,12680.012575709996,185.97219153000333,54494.482098960005 2024-08-03,22:36:57.000,216,11045825,-795,0,1722724616,12680.100147739991,186.03563370000484,54494.51004744 2024-08-03,22:36:58.000,216,11045866,-795,0,1722724617,12680.201192389992,186.12022326000442,54494.51004744 2024-08-03,22:36:59.000,216,11045819,-795,0,1722724618,12680.147301910001,186.1413706500025,54494.433189120005 2024-08-03,22:37:00.000,216,11045837,-795,0,1722724619,12680.261819179992,186.2400584700008,54494.44716336 2024-08-03,22:37:01.000,216,11045807,-795,0,1722724620,12680.322445969992,186.25415672999952,54494.5659444 2024-08-03,22:37:02.000,216,11045842,-795,0,1722724621,12680.349391210002,186.2894023800036,54494.55895728 2024-08-03,22:37:03.000,216,11045848,-795,0,1722724622,12680.308973350002,186.3246480300004,54494.47511184001 2024-08-03,22:37:04.000,216,11045836,-795,0,1722724623,12680.436963239998,186.35989368000446,54494.47511184001 2024-08-03,22:37:05.000,216,11045844,-795,0,1722724624,12680.470644790003,186.21891108000273,54494.58690576 2024-08-03,22:37:06.000,216,11045812,-795,0,1722724625,12680.457172169998,186.12727239000378,54494.59389288001 2024-08-03,22:37:07.000,216,11045811,-795,0,1722724626,12680.517798959998,186.0920267399997,54494.62184136001 2024-08-03,22:37:08.000,216,11045813,-795,0,1722724627,12680.504326339993,186.1413706500025,54494.531008800004 2024-08-03,22:37:09.000,216,11045829,-795,0,1722724628,12680.524535269993,186.12727239000378,54494.551970160006 2024-08-03,22:37:10.000,216,11045833,-795,0,1722724629,12680.538007889998,186.21186195000337,54494.69171256001 2024-08-03,22:37:11.000,216,11045883,-795,0,1722724630,12680.430226930002,186.21186195000337,54494.62882848 2024-08-03,22:37:12.000,216,11045867,-795,0,1722724631,12680.443699549993,186.21186195000337,54494.64280272001 2024-08-03,22:37:13.000,216,11045846,-795,0,1722724632,12680.504326339993,186.28235325000423,54494.831454959996 2024-08-03,22:37:14.000,216,11045863,-795,0,1722724633,12680.477381099998,186.33169715999975,54494.97119736 2024-08-03,22:37:15.000,216,11045783,-795,0,1722724634,12680.410018000002,186.28235325000423,54494.887351920006 2024-08-03,22:37:16.000,216,11045837,-795,0,1722724635,12680.450435860002,186.34579541999847,54494.88036480001 2024-08-03,22:37:17.000,216,11045832,-795,0,1722724636,12680.376336449997,186.41628671999933,54494.9153004 2024-08-03,22:37:18.000,216,11045847,-795,0,1722724637,12680.234873939997,186.43038497999805,54494.73363528 2024-08-03,22:37:19.000,216,11045817,-795,0,1722724638,12680.201192389992,186.47267976000148,54494.85241632 2024-08-03,22:37:20.000,216,11045813,-795,0,1722724639,12680.194456079997,186.50087627999892,54494.97119736 2024-08-03,22:37:21.000,216,11045841,-795,0,1722724640,12680.066466190001,186.50792540999828,54495.02709432001 2024-08-03,22:37:22.000,216,11045809,-795,0,1722724641,12680.02604833,186.50087627999892,54494.97119736 2024-08-03,22:37:23.000,216,11045804,-795,0,1722724642,12679.83743164999,186.50792540999828,54494.9153004 2024-08-03,22:37:24.000,216,11045843,-795,0,1722724643,12679.77680485999,186.50087627999892,54494.90831328001 2024-08-03,22:37:25.000,216,11045854,-795,0,1722724644,12679.608397109994,186.47267976000148,54494.92927464001 2024-08-03,22:37:26.000,216,11045831,-795,0,1722724645,12679.520825079999,186.45858150000277,54494.82446784 2024-08-03,22:37:27.000,216,11045805,-795,0,1722724646,12679.365889949993,186.40218846000062,54494.866390560004 2024-08-03,22:37:28.000,216,11045856,-795,0,1722724647,12679.251372680003,186.35989368000446,54494.81049360001 2024-08-03,22:37:29.000,216,11045789,-795,0,1722724648,12679.150328030002,186.26120585999888,54494.663764079996 2024-08-03,22:37:30.000,216,11045810,-795,0,1722724649,12679.136855409997,186.21891108000273,54494.68472544 2024-08-03,22:37:31.000,216,11045820,-795,0,1722724650,12679.035810759997,186.16251804000058,54494.61485424 2024-08-03,22:37:32.000,216,11045825,-795,0,1722724651,12678.981920279992,186.15546891000122,54494.53799592 2024-08-03,22:37:33.000,216,11045831,-795,0,1722724652,12678.954975039996,186.13432152000314,54494.4611376 2024-08-03,22:37:34.000,216,11045845,-795,0,1722724653,12678.880875629991,186.0426828300042,54494.13973008001 2024-08-03,22:37:35.000,216,11045816,-795,0,1722724654,12678.901084559991,186.07087935000163,54494.45415048001 2024-08-03,22:37:36.000,216,11045848,-795,0,1722724655,12678.934766109996,186.04973196000356,54494.45415048001 2024-08-03,22:37:37.000,216,11045821,-795,0,1722724656,12678.934766109996,186.0426828300042,54494.384279280006 2024-08-03,22:37:38.000,216,11045817,-795,0,1722724657,12678.874139319996,186.08497761000035,54494.46812472 2024-08-03,22:37:39.000,216,11045808,-795,0,1722724658,12678.813512529996,186.0920267399997,54494.328382319996 2024-08-03,22:37:40.000,216,11045803,-795,0,1722724659,12678.773094669996,186.15546891000122,54494.433189120005 2024-08-03,22:37:41.000,216,11045872,-795,0,1722724660,12678.773094669996,186.204812820004,54494.40524064001 2024-08-03,22:37:42.000,216,11045832,-795,0,1722724661,12678.62489585,186.22596021000209,54494.34235656 2024-08-03,22:37:43.000,216,11045880,-795,0,1722724662,12678.63836846999,186.31759890000103,54494.33536944001 2024-08-03,22:37:44.000,216,11045878,-795,0,1722724663,12678.51711488999,186.35989368000446,54494.18863992001 2024-08-03,22:37:45.000,216,11045852,-795,0,1722724664,12678.51711488999,186.38104107000254,54494.265498240005 2024-08-03,22:37:46.000,216,11045854,-795,0,1722724665,12678.47669702999,186.4233358499987,54494.314408080005 2024-08-03,22:37:47.000,216,11045835,-795,0,1722724666,12678.449751789994,186.47267976000148,54494.20960128001 2024-08-03,22:37:48.000,216,11045813,-795,0,1722724667,12678.33523451999,186.54317106000235,54494.097807360005 2024-08-03,22:37:49.000,216,11045757,-795,0,1722724668,12678.213980939989,186.64890801,54494.097807360005 2024-08-03,22:37:50.000,216,11045819,-795,0,1722724669,12678.187035699993,186.66300626999873,54494.04191040001 2024-08-03,22:37:51.000,216,11045843,-795,0,1722724670,12678.106199979993,186.7334975699996,54494.08383312 2024-08-03,22:37:52.000,216,11045828,-795,0,1722724671,12678.059045809998,186.75464495999768,54493.98601344 2024-08-03,22:37:53.000,216,11045813,-795,0,1722724672,12677.958001159997,186.7828414800024,54493.9371036 2024-08-03,22:37:54.000,216,11045830,-795,0,1722724673,12677.951264850002,186.81103799999983,54493.84627104 2024-08-03,22:37:55.000,216,11045776,-795,0,1722724674,12677.816538649997,186.86038191000262,54493.762425600005 2024-08-03,22:37:56.000,216,11045819,-795,0,1722724675,12677.769384480001,186.86038191000262,54493.72749 2024-08-03,22:37:57.000,216,11045817,-795,0,1722724676,12677.661603519991,186.90267668999877,54493.713515760006 2024-08-03,22:37:58.000,216,11045807,-795,0,1722724677,12677.574031489996,186.87448017000133,54493.60870896 2024-08-03,22:37:59.000,216,11045836,-795,0,1722724678,12677.493195769996,186.90972581999813,54493.51787640001 2024-08-03,22:38:00.000,216,11045875,-795,0,1722724679,12677.48645946,186.93087321000348,54493.73447712001 2024-08-03,22:38:01.000,216,11045845,-795,0,1722724680,12677.42583267,186.88857843000005,54493.692554400004 2024-08-03,22:38:02.000,216,11045829,-795,0,1722724681,12677.351733259995,186.91677495000476,54493.6226832 2024-08-03,22:38:03.000,216,11045806,-795,0,1722724682,12677.23721598999,186.8956275599994,54493.55979912 2024-08-03,22:38:04.000,216,11045786,-795,0,1722724683,12677.23721598999,186.80398887000047,54493.55979912 2024-08-03,22:38:05.000,216,11045835,-795,0,1722724684,12677.19679812999,186.7828414800024,54493.545824880006 2024-08-03,22:38:06.000,216,11045864,-795,0,1722724685,12677.142907649999,186.77579235000303,54493.46896656001 2024-08-03,22:38:07.000,216,11045846,-795,0,1722724686,12677.18332551,186.7969397400011,54493.55979912 2024-08-03,22:38:08.000,216,11045868,-795,0,1722724687,12677.250688609995,186.85333278000326,54493.50390216 2024-08-03,22:38:09.000,216,11045859,-795,0,1722724688,12677.30457909,186.8321853899979,54493.49691504001 2024-08-03,22:38:10.000,216,11045850,-795,0,1722724689,12677.452777909995,186.8462836500039,54493.60172184 2024-08-03,22:38:11.000,216,11045809,-795,0,1722724690,12677.472986839995,186.8462836500039,54493.51088928 2024-08-03,22:38:12.000,216,11045865,-795,0,1722724691,12677.600976729991,186.81808712999918,54493.56678624001 2024-08-03,22:38:13.000,216,11045847,-795,0,1722724692,12677.621185659991,186.8321853899979,54493.43403096 2024-08-03,22:38:14.000,216,11045815,-795,0,1722724693,12677.702021379991,186.81808712999918,54493.46197944 2024-08-03,22:38:15.000,216,11045858,-795,0,1722724694,12677.782857099992,186.90267668999877,54493.58774760001 2024-08-03,22:38:16.000,216,11045832,-795,0,1722724695,12677.917583299997,186.87448017000133,54493.68556728001 2024-08-03,22:38:17.000,216,11045872,-795,0,1722724696,12677.924319609992,186.93087321000348,54493.70652864001 2024-08-03,22:38:18.000,216,11045829,-795,0,1722724697,12677.958001159997,186.93087321000348,54493.62967032 2024-08-03,22:38:19.000,216,11045759,-795,0,1722724698,12677.890638060002,186.92382408000412,54493.44101808 2024-08-03,22:38:20.000,216,11045800,-795,0,1722724699,12677.951264850002,186.97316798999964,54493.57377336 2024-08-03,22:38:21.000,216,11045867,-795,0,1722724700,12677.910846990002,186.99431537999772,54493.58774760001 2024-08-03,22:38:22.000,216,11045845,-795,0,1722724701,12677.944528539992,187.02251190000243,54493.58774760001 2024-08-03,22:38:23.000,216,11045848,-795,0,1722724702,12677.904110679992,187.13529797999945,54493.57377336 2024-08-03,22:38:24.000,216,11045842,-795,0,1722724703,12677.984946399993,187.1423471099988,54493.60172184 2024-08-03,22:38:25.000,216,11045860,-795,0,1722724704,12678.018627949998,187.18464189000224,54493.78338696001 2024-08-03,22:38:26.000,216,11045832,-795,0,1722724705,12678.133145219988,187.21283840999968,54493.72749 2024-08-03,22:38:27.000,216,11045823,-795,0,1722724706,12678.126408909993,187.24808406000375,54493.74146424 2024-08-03,22:38:28.000,216,11045861,-795,0,1722724707,12678.106199979993,187.2903788399999,54493.83229680001 2024-08-03,22:38:29.000,216,11045819,-795,0,1722724708,12678.126408909993,187.30447709999862,54493.79037408 2024-08-03,22:38:30.000,216,11045823,-795,0,1722724709,12678.180299389998,187.31857536000462,54493.89518088 2024-08-03,22:38:31.000,216,11045843,-795,0,1722724710,12678.267871419994,187.38201752999885,54493.90915512 2024-08-03,22:38:32.000,216,11045826,-795,0,1722724711,12678.294816659989,187.3538210100014,54493.85325816001 2024-08-03,22:38:33.000,216,11045831,-795,0,1722724712,12678.288080349994,187.33267362000333,54493.90915512 2024-08-03,22:38:34.000,216,11045868,-795,0,1722724713,12678.362179759999,187.3397227500027,54493.98601344 2024-08-03,22:38:35.000,216,11045789,-795,0,1722724714,12678.281344039999,187.36087014000077,54493.762425600005 2024-08-03,22:38:36.000,216,11045836,-795,0,1722724715,12678.301552969999,187.3890666599982,54493.96505208 2024-08-03,22:38:37.000,216,11045838,-795,0,1722724716,12678.328498209994,187.43136144000164,54493.91614224 2024-08-03,22:38:38.000,216,11045836,-795,0,1722724717,12678.301552969999,187.45955795999907,54493.94409072 2024-08-03,22:38:39.000,216,11045820,-795,0,1722724718,12678.281344039999,187.44545970000036,54493.87421952001 2024-08-03,22:38:40.000,216,11045863,-795,0,1722724719,12678.308289279994,187.4877544800038,54494.06287176 2024-08-03,22:38:41.000,216,11045828,-795,0,1722724720,12678.40259762,187.4877544800038,54494.17466568 2024-08-03,22:38:42.000,216,11045853,-795,0,1722724721,12678.45648809999,187.4877544800038,54494.146717200005 2024-08-03,22:38:43.000,216,11045836,-795,0,1722724722,12678.37565237999,187.5018527400025,54494.160691439996 2024-08-03,22:38:44.000,216,11045819,-795,0,1722724723,12678.47669702999,187.54414751999866,54494.04191040001 2024-08-03,22:38:45.000,216,11045827,-795,0,1722724724,12678.44301548,187.54414751999866,54493.91614224 2024-08-03,22:38:46.000,216,11045868,-795,0,1722724725,12678.43627916999,187.565294910004,54493.83928392 2024-08-03,22:38:47.000,216,11045853,-795,0,1722724726,12678.50364227,187.60758969000017,54494.02094904001 2024-08-03,22:38:48.000,216,11045840,-795,0,1722724727,12678.53732381999,187.62873707999825,54493.930116480005 2024-08-03,22:38:49.000,216,11045856,-795,0,1722724728,12678.611423229995,187.64283534000424,54494.0069748 2024-08-03,22:38:50.000,216,11045847,-795,0,1722724729,12678.64510478,187.67808099000104,54493.99998768001 2024-08-03,22:38:51.000,216,11045825,-795,0,1722724730,12678.68552264,187.6851301200004,54494.06287176 2024-08-03,22:38:52.000,216,11045867,-795,0,1722724731,12678.672050019995,187.72037577000447,54494.04191040001 2024-08-03,22:38:53.000,216,11045863,-795,0,1722724732,12678.66531371,187.73447403000318,54494.10479448 2024-08-03,22:38:54.000,216,11045881,-795,0,1722724733,12678.66531371,187.77676880999934,54494.04191040001 2024-08-03,22:38:55.000,216,11045859,-795,0,1722724734,12678.692258949995,187.86135836999892,54494.22357552 2024-08-03,22:38:56.000,216,11045809,-795,0,1722724735,12678.752885739996,187.87545662999764,54494.22357552 2024-08-03,22:38:57.000,216,11045849,-795,0,1722724736,12678.78656729,187.896604020003,54494.23754976001 2024-08-03,22:38:58.000,216,11045827,-795,0,1722724737,12678.793303599996,187.9459479299985,54494.1816528 2024-08-03,22:38:59.000,216,11045816,-795,0,1722724738,12678.80677622,188.00939010000002,54494.08383312 2024-08-03,22:39:00.000,216,11045818,-795,0,1722724739,12678.853930389996,188.03758662000473,54494.18863992001 2024-08-03,22:39:01.000,216,11045811,-795,0,1722724740,12678.860666699991,188.08693053000025,54494.097807360005 2024-08-03,22:39:02.000,216,11045780,-795,0,1722724741,12678.921293489992,188.1574218300011,54494.15370432 2024-08-03,22:39:03.000,216,11045849,-795,0,1722724742,12678.995392899997,188.22791313000198,54494.251524 2024-08-03,22:39:04.000,216,11045835,-795,0,1722724743,12678.988656590001,188.28430617000413,54494.195627040004 2024-08-03,22:39:05.000,216,11045880,-795,0,1722724744,12679.069492310002,188.3054535600022,54494.216588400006 2024-08-03,22:39:06.000,216,11045839,-795,0,1722724745,12679.069492310002,188.38299399000243,54494.195627040004 2024-08-03,22:39:07.000,216,11045806,-795,0,1722724746,12679.089701240002,188.44643616000394,54494.29344672 2024-08-03,22:39:08.000,216,11045815,-795,0,1722724747,12679.002129209992,188.5169274600048,54494.265498240005 2024-08-03,22:39:09.000,216,11045847,-795,0,1722724748,12678.961711349992,188.59446788999776,54494.216588400006 2024-08-03,22:39:10.000,216,11045889,-795,0,1722724749,12679.015601829997,188.5874187599984,54494.195627040004 2024-08-03,22:39:11.000,216,11045813,-795,0,1722724750,12679.022338139992,188.72135223000078,54494.23754976001 2024-08-03,22:39:12.000,216,11045841,-795,0,1722724751,12679.029074450002,188.79184353000164,54494.22357552 2024-08-03,22:39:13.000,216,11045819,-795,0,1722724752,12679.002129209992,188.80594179000036,54494.251524 2024-08-03,22:39:14.000,216,11045815,-795,0,1722724753,12679.002129209992,188.77774527000292,54494.314408080005 2024-08-03,22:39:15.000,216,11045826,-795,0,1722724754,12678.968447660001,188.8482365700038,54494.328382319996 2024-08-03,22:39:16.000,216,11045864,-795,0,1722724755,12678.948238730001,188.84118744000443,54494.34934368 2024-08-03,22:39:17.000,216,11045803,-795,0,1722724756,12678.901084559991,188.93987526000274,54494.328382319996 2024-08-03,22:39:18.000,216,11045817,-795,0,1722724757,12678.853930389996,189.0103665600036,54494.24453688 2024-08-03,22:39:19.000,216,11045841,-795,0,1722724758,12678.833721459996,189.06675959999848,54494.41921488 2024-08-03,22:39:20.000,216,11045824,-795,0,1722724759,12678.928029800001,189.1090543800019,54494.51703456 2024-08-03,22:39:21.000,216,11045837,-795,0,1722724760,12678.867403010001,189.17249655000342,54494.55895728 2024-08-03,22:39:22.000,216,11045846,-795,0,1722724761,12678.901084559991,189.1936439400015,54494.496073199996 2024-08-03,22:39:23.000,216,11045808,-795,0,1722724762,12678.813512529996,189.18659481000213,54494.45415048001 2024-08-03,22:39:24.000,216,11045867,-795,0,1722724763,12678.880875629991,189.13725089999934,54494.496073199996 2024-08-03,22:39:25.000,216,11045854,-795,0,1722724764,12678.880875629991,189.13725089999934,54494.5659444 2024-08-03,22:39:26.000,216,11045905,-795,0,1722724765,12678.921293489992,189.13020176999999,54494.54498304001 2024-08-03,22:39:27.000,216,11045877,-795,0,1722724766,12678.847194080001,189.2288895899983,54494.531008800004 2024-08-03,22:39:28.000,216,11045791,-795,0,1722724767,12678.74614943,189.22184045999893,54494.55895728 2024-08-03,22:39:29.000,216,11045871,-795,0,1722724768,12678.793303599996,189.1936439400015,54494.57991864 2024-08-03,22:39:30.000,216,11045828,-795,0,1722724769,12678.82698515,189.1443000299987,54494.67075120001 2024-08-03,22:39:31.000,216,11045784,-795,0,1722724770,12678.76635836,189.1936439400015,54494.698699680004 2024-08-03,22:39:32.000,216,11045850,-795,0,1722724771,12678.7259405,189.21479132999957,54494.67773832 2024-08-03,22:39:33.000,216,11045843,-795,0,1722724772,12678.631632159995,189.2288895899983,54494.59389288001 2024-08-03,22:39:34.000,216,11045871,-795,0,1722724773,12678.571005369995,189.257086110003,54494.5659444 2024-08-03,22:39:35.000,216,11045881,-795,0,1722724774,12678.571005369995,189.32757741000387,54494.61485424 2024-08-03,22:39:36.000,216,11045842,-795,0,1722724775,12678.61815953999,189.28528263000044,54494.531008800004 2024-08-03,22:39:37.000,216,11045846,-795,0,1722724776,12678.58447799,189.34872480000195,54494.67773832 2024-08-03,22:39:38.000,216,11045854,-795,0,1722724777,12678.59795060999,189.34872480000195,54494.67075120001 2024-08-03,22:39:39.000,216,11045796,-795,0,1722724778,12678.50364227,189.4051178400041,54494.551970160006 2024-08-03,22:39:40.000,216,11045804,-795,0,1722724779,12678.5238512,189.3416756700026,54494.65677696 2024-08-03,22:39:41.000,216,11045860,-795,0,1722724780,12678.49690595999,189.41216697000345,54494.67773832 2024-08-03,22:39:42.000,216,11045870,-795,0,1722724781,12678.51711488999,189.43331436000153,54494.71267392001 2024-08-03,22:39:43.000,216,11045909,-795,0,1722724782,12678.42280655,189.48265827000432,54494.61485424 2024-08-03,22:39:44.000,216,11045804,-795,0,1722724783,12678.41607023999,189.4403634900009,54494.663764079996 2024-08-03,22:39:45.000,216,11045880,-795,0,1722724784,12678.348707139994,189.44741262000025,54494.775558 2024-08-03,22:39:46.000,216,11045878,-795,0,1722724785,12678.321761899999,189.44741262000025,54494.73363528 2024-08-03,22:39:47.000,216,11045817,-795,0,1722724786,12678.294816659989,189.48265827000432,54494.83844208001 2024-08-03,22:39:48.000,216,11045816,-795,0,1722724787,12678.207244629994,189.44741262000025,54494.78953224001 2024-08-03,22:39:49.000,216,11045877,-795,0,1722724788,12678.099463669998,189.42626523000217,54494.71267392001 2024-08-03,22:39:50.000,216,11045866,-795,0,1722724789,12678.065782119993,189.37692131999938,54494.817480720005 2024-08-03,22:39:51.000,216,11045867,-795,0,1722724790,12677.971473780002,189.4192161000028,54494.83844208001 2024-08-03,22:39:52.000,216,11045890,-795,0,1722724791,12677.863692819992,189.34872480000195,54494.79651936 2024-08-03,22:39:53.000,216,11045831,-795,0,1722724792,12677.789593410002,189.33462654000323,54494.775558 2024-08-03,22:39:54.000,216,11045817,-795,0,1722724793,12677.796329719997,189.26413524000236,54494.887351920006 2024-08-03,22:39:55.000,216,11045772,-795,0,1722724794,12677.661603519991,189.28528263000044,54494.698699680004 2024-08-03,22:39:56.000,216,11045845,-795,0,1722724795,12677.661603519991,189.23593871999765,54494.83844208001 2024-08-03,22:39:57.000,216,11045817,-795,0,1722724796,12677.553822559996,189.23593871999765,54494.83844208001 2024-08-03,22:39:58.000,216,11045840,-795,0,1722724797,12677.472986839995,189.2077422000002,54494.74760952 2024-08-03,22:39:59.000,216,11045890,-795,0,1722724798,12677.38541481,189.1936439400015,54494.76158376001 2024-08-03,22:40:00.000,216,11045818,-795,0,1722724799,12677.40562374,189.13020176999999,54494.866390560004 2024-08-03,22:40:01.000,216,11045835,-795,0,1722724800,12677.371942189995,189.1090543800019,54494.8454292 2024-08-03,22:40:02.000,216,11045831,-795,0,1722724801,12677.291106469995,189.10200525000255,54494.80350648 2024-08-03,22:40:03.000,216,11045779,-795,0,1722724802,12677.19679812999,189.05266133999976,54494.663764079996 2024-08-03,22:40:04.000,216,11045800,-795,0,1722724803,12677.163116579999,189.0456122100004,54494.719661040006 2024-08-03,22:40:05.000,216,11045843,-795,0,1722724804,12677.122698719999,189.01741569000296,54494.60786712 2024-08-03,22:40:06.000,216,11045815,-795,0,1722724805,12677.075544549989,188.9821700399989,54494.55895728 2024-08-03,22:40:07.000,216,11045852,-795,0,1722724806,12677.028390379994,189.01741569000296,54494.55895728 2024-08-03,22:40:08.000,216,11045878,-795,0,1722724807,12677.021654069998,189.02446482000232,54494.57293152001 2024-08-03,22:40:09.000,216,11045832,-795,0,1722724808,12677.035126689989,188.99626830000489,54494.54498304001 2024-08-03,22:40:10.000,216,11045873,-795,0,1722724809,12677.075544549989,188.99626830000489,54494.60786712 2024-08-03,22:40:11.000,216,11045836,-795,0,1722724810,12677.122698719999,188.9821700399989,54494.53799592 2024-08-03,22:40:12.000,216,11045851,-795,0,1722724811,12677.095753479989,188.90462960999866,54494.50306032001 2024-08-03,22:40:13.000,216,11045837,-795,0,1722724812,12677.149643959994,188.8975804799993,54494.40524064001 2024-08-03,22:40:14.000,216,11045828,-795,0,1722724813,12677.15638026999,188.87643309000123,54494.4611376 2024-08-03,22:40:15.000,216,11045848,-795,0,1722724814,12677.210270749994,188.85528570000315,54494.62184136001 2024-08-03,22:40:16.000,216,11045846,-795,0,1722724815,12677.26416123,188.81299091999972,54494.649789840005 2024-08-03,22:40:17.000,216,11045851,-795,0,1722724816,12677.210270749994,188.82708917999844,54494.60786712 2024-08-03,22:40:18.000,216,11045817,-795,0,1722724817,12677.21700705999,188.75659788000485,54494.55895728 2024-08-03,22:40:19.000,216,11045833,-795,0,1722724818,12677.109226099994,188.7495487499982,54494.4611376 2024-08-03,22:40:20.000,216,11045865,-795,0,1722724819,12677.122698719999,188.71430310000142,54494.47511184001 2024-08-03,22:40:21.000,216,11045870,-795,0,1722724820,12677.11596240999,188.71430310000142,54494.496073199996 2024-08-03,22:40:22.000,216,11045868,-795,0,1722724821,12677.082280859999,188.7002048400027,54494.46812472 2024-08-03,22:40:23.000,216,11045838,-795,0,1722724822,12677.014917759989,188.72840136000013,54494.3912664 2024-08-03,22:40:24.000,216,11045850,-795,0,1722724823,12677.008181449994,188.7002048400027,54494.44716336 2024-08-03,22:40:25.000,216,11045898,-795,0,1722724824,12677.028390379994,188.69315571000334,54494.551970160006 2024-08-03,22:40:26.000,216,11045847,-795,0,1722724825,12677.001445139998,188.72840136000013,54494.551970160006 2024-08-03,22:40:27.000,216,11045832,-795,0,1722724826,12676.920609419998,188.74249961999885,54494.496073199996 2024-08-03,22:40:28.000,216,11045786,-795,0,1722724827,12676.846510009993,188.7636470100042,54494.363317920004 2024-08-03,22:40:29.000,216,11045839,-795,0,1722724828,12676.792619530002,188.77069614000357,54494.328382319996 2024-08-03,22:40:30.000,216,11045830,-795,0,1722724829,12676.785883219993,188.82004004999908,54494.41222776 2024-08-03,22:40:31.000,216,11045843,-795,0,1722724830,12676.785883219993,188.82004004999908,54494.3912664 2024-08-03,22:40:32.000,216,11045872,-795,0,1722724831,12676.765674289993,188.85528570000315,54494.39825352 2024-08-03,22:40:33.000,216,11045875,-795,0,1722724832,12676.731992740002,188.86938396000187,54494.20261416 2024-08-03,22:40:34.000,216,11045848,-795,0,1722724833,12676.705047499992,188.8975804799993,54494.28645960001 2024-08-03,22:40:35.000,216,11045833,-795,0,1722724834,12676.637684399997,188.90462960999866,54494.23056264 2024-08-03,22:40:36.000,216,11045832,-795,0,1722724835,12676.657893329997,188.8834822200006,54494.20960128001 2024-08-03,22:40:37.000,216,11045864,-795,0,1722724836,12676.516430819996,188.90462960999866,54494.1816528 2024-08-03,22:40:38.000,216,11045843,-795,0,1722724837,12676.543376059992,188.84118744000443,54493.99998768001 2024-08-03,22:40:39.000,216,11045826,-795,0,1722724838,12676.590530230002,188.8341383099978,54494.09082024001 2024-08-03,22:40:40.000,216,11045876,-795,0,1722724839,12676.651157020002,188.8482365700038,54494.16767856001 2024-08-03,22:40:41.000,216,11045841,-795,0,1722724840,12676.583793919992,188.80594179000036,54494.20261416 2024-08-03,22:40:42.000,216,11045864,-795,0,1722724841,12676.570321300002,188.79184353000164,54494.1816528 2024-08-03,22:40:43.000,216,11045891,-795,0,1722724842,12676.449067720001,188.7636470100042,54494.146717200005 2024-08-03,22:40:44.000,216,11045828,-795,0,1722724843,12676.422122479991,188.74249961999885,54494.12575584 2024-08-03,22:40:45.000,216,11045865,-795,0,1722724844,12676.374968309996,188.7002048400027,54494.23056264 2024-08-03,22:40:46.000,216,11045856,-795,0,1722724845,12676.381704619991,188.71430310000142,54494.076846 2024-08-03,22:40:47.000,216,11045817,-795,0,1722724846,12676.26045103999,188.7354504899995,54494.195627040004 2024-08-03,22:40:48.000,216,11045818,-795,0,1722724847,12676.20656056,188.72135223000078,54494.1117816 2024-08-03,22:40:49.000,216,11045865,-795,0,1722724848,12676.213296869995,188.72135223000078,54494.1816528 2024-08-03,22:40:50.000,216,11045855,-795,0,1722724849,12676.20656056,188.70725397000206,54494.146717200005 2024-08-03,22:40:51.000,216,11045842,-795,0,1722724850,12676.12572484,188.67200831999799,54494.10479448 2024-08-03,22:40:52.000,216,11045845,-795,0,1722724851,12676.112252219995,188.69315571000334,54494.06287176 2024-08-03,22:40:53.000,216,11045875,-795,0,1722724852,12676.092043289995,188.67905745000462,54494.02094904001 2024-08-03,22:40:54.000,216,11045813,-795,0,1722724853,12676.031416499995,188.67200831999799,54493.881206640006 2024-08-03,22:40:55.000,216,11045846,-795,0,1722724854,12676.112252219995,188.74249961999885,54494.097807360005 2024-08-03,22:40:56.000,216,11045818,-795,0,1722724855,12676.14593377,188.71430310000142,54494.146717200005 2024-08-03,22:40:57.000,216,11045839,-795,0,1722724856,12676.08530698,188.70725397000206,54494.05588464 2024-08-03,22:40:58.000,216,11045835,-795,0,1722724857,12676.09877959999,188.77069614000357,54494.027936160004 2024-08-03,22:40:59.000,216,11045808,-795,0,1722724858,12676.10551591,188.7002048400027,54494.0069748 2024-08-03,22:41:00.000,216,11045832,-795,0,1722724859,12676.071834359995,188.75659788000485,54493.88819376 2024-08-03,22:41:01.000,216,11045864,-795,0,1722724860,12676.152670079995,188.7354504899995,54493.91614224 2024-08-03,22:41:02.000,216,11045827,-795,0,1722724861,12676.17961531999,188.77069614000357,54493.7973612 2024-08-03,22:41:03.000,216,11045866,-795,0,1722724862,12676.24024210999,188.78479440000228,54493.88819376 2024-08-03,22:41:04.000,216,11045873,-795,0,1722724863,12676.314341519996,188.82004004999908,54493.97203920001 2024-08-03,22:41:05.000,216,11045835,-795,0,1722724864,12676.422122479991,188.7636470100042,54493.98601344 2024-08-03,22:41:06.000,216,11045837,-795,0,1722724865,12676.516430819996,188.72840136000013,54494.03492328 2024-08-03,22:41:07.000,216,11045833,-795,0,1722724866,12676.556848679997,188.67200831999799,54493.98601344 2024-08-03,22:41:08.000,216,11045863,-795,0,1722724867,12676.583793919992,188.69315571000334,54493.92312936001 2024-08-03,22:41:09.000,216,11045883,-795,0,1722724868,12676.597266539997,188.67200831999799,54494.027936160004 2024-08-03,22:41:10.000,216,11045862,-795,0,1722724869,12676.698311189997,188.68610658000398,54494.11876872001 2024-08-03,22:41:11.000,216,11045837,-795,0,1722724870,12676.779146909998,188.68610658000398,54494.17466568 2024-08-03,22:41:12.000,216,11045875,-795,0,1722724871,12676.718520119997,188.7002048400027,54494.076846 2024-08-03,22:41:13.000,216,11045864,-795,0,1722724872,12676.779146909998,188.66495918999863,54494.06287176 2024-08-03,22:41:14.000,216,11045840,-795,0,1722724873,12676.833037390003,188.67905745000462,54494.15370432 2024-08-03,22:41:15.000,216,11045862,-795,0,1722724874,12676.839773699998,188.66495918999863,54494.160691439996 2024-08-03,22:41:16.000,216,11045863,-795,0,1722724875,12676.819564769998,188.66495918999863,54494.146717200005 2024-08-03,22:41:17.000,216,11045833,-795,0,1722724876,12676.839773699998,188.58036962999904,54494.23056264 2024-08-03,22:41:18.000,216,11045846,-795,0,1722724877,12676.792619530002,188.59446788999776,54494.097807360005 2024-08-03,22:41:19.000,216,11045835,-795,0,1722724878,12676.765674289993,188.56627137000032,54494.1816528 2024-08-03,22:41:20.000,216,11045848,-795,0,1722724879,12676.772410600002,188.58036962999904,54494.27947248 2024-08-03,22:41:21.000,216,11045871,-795,0,1722724880,12676.752201670002,188.55922224000096,54494.25851112001 2024-08-03,22:41:22.000,216,11045858,-795,0,1722724881,12676.745465359993,188.59446788999776,54494.27947248 2024-08-03,22:41:23.000,216,11045794,-795,0,1722724882,12676.651157020002,188.62266441000247,54494.160691439996 2024-08-03,22:41:24.000,216,11045867,-795,0,1722724883,12676.678102259997,188.62266441000247,54494.28645960001 2024-08-03,22:41:25.000,216,11045875,-795,0,1722724884,12676.758937979997,188.60856615000375,54494.216588400006 2024-08-03,22:41:26.000,216,11045852,-795,0,1722724885,12676.785883219993,188.62266441000247,54494.265498240005 2024-08-03,22:41:27.000,216,11045884,-795,0,1722724886,12676.819564769998,188.62971354000183,54494.1816528 2024-08-03,22:41:28.000,216,11045854,-795,0,1722724887,12676.826301079993,188.6156152800031,54494.20960128001 2024-08-03,22:41:29.000,216,11045863,-795,0,1722724888,12676.913873109988,188.62266441000247,54494.20261416 2024-08-03,22:41:30.000,216,11045850,-795,0,1722724889,12676.934082039988,188.65791005999927,54494.23754976001 2024-08-03,22:41:31.000,216,11045858,-795,0,1722724890,12676.947554659993,188.6508609299999,54494.20960128001 2024-08-03,22:41:32.000,216,11045865,-795,0,1722724891,12676.994708829989,188.66495918999863,54494.195627040004 2024-08-03,22:41:33.000,216,11045826,-795,0,1722724892,12676.967763589993,188.68610658000398,54494.1117816 2024-08-03,22:41:34.000,216,11045872,-795,0,1722724893,12676.961027279998,188.69315571000334,54494.076846 2024-08-03,22:41:35.000,216,11045843,-795,0,1722724894,12677.062071929999,188.70725397000206,54494.18863992001 2024-08-03,22:41:36.000,216,11045855,-795,0,1722724895,12677.041862999999,188.70725397000206,54494.3912664 2024-08-03,22:41:37.000,216,11045852,-795,0,1722724896,12677.062071929999,188.72840136000013,54494.39825352 2024-08-03,22:41:38.000,216,11045849,-795,0,1722724897,12677.035126689989,188.7354504899995,54494.09082024001 2024-08-03,22:41:39.000,216,11045882,-795,0,1722724898,12676.981236209998,188.74249961999885,54494.02094904001 2024-08-03,22:41:40.000,216,11045811,-795,0,1722724899,12677.068808239994,188.71430310000142,54494.27248536 2024-08-03,22:41:41.000,216,11045849,-795,0,1722724900,12677.028390379994,188.70725397000206,54494.29344672 2024-08-03,22:41:42.000,216,11045860,-795,0,1722724901,12677.001445139998,188.7002048400027,54494.25851112001 2024-08-03,22:41:43.000,216,11045865,-795,0,1722724902,12676.954290969989,188.7002048400027,54494.18863992001 2024-08-03,22:41:44.000,216,11045868,-795,0,1722724903,12677.021654069998,188.6367626700012,54494.20261416 2024-08-03,22:41:45.000,216,11045893,-795,0,1722724904,12677.062071929999,188.67905745000462,54494.37030504 2024-08-03,22:41:46.000,216,11045854,-795,0,1722724905,12677.035126689989,188.67200831999799,54494.30742096001 2024-08-03,22:41:47.000,216,11045816,-795,0,1722724906,12677.041862999999,188.6367626700012,54494.37030504 2024-08-03,22:41:48.000,216,11045855,-795,0,1722724907,12677.021654069998,188.56627137000032,54494.23056264 2024-08-03,22:41:49.000,216,11045815,-795,0,1722724908,12677.062071929999,188.57332049999968,54494.251524 2024-08-03,22:41:50.000,216,11045910,-795,0,1722724909,12677.075544549989,188.54512398000224,54494.1816528 2024-08-03,22:41:51.000,216,11045885,-795,0,1722724910,12677.082280859999,188.56627137000032,54494.39825352 2024-08-03,22:41:52.000,216,11045862,-795,0,1722724911,12677.082280859999,188.56627137000032,54494.3213952 2024-08-03,22:41:53.000,216,11045839,-795,0,1722724912,12677.089017169994,188.5028291999988,54494.30742096001 2024-08-03,22:41:54.000,216,11045821,-795,0,1722724913,12677.095753479989,188.5521731100016,54494.28645960001 2024-08-03,22:41:55.000,216,11045843,-795,0,1722724914,12677.075544549989,188.5028291999988,54494.20960128001 2024-08-03,22:41:56.000,216,11045858,-795,0,1722724915,12677.021654069998,188.47463268000138,54494.216588400006 2024-08-03,22:41:57.000,216,11045824,-795,0,1722724916,12677.021654069998,188.41823963999923,54494.18863992001 2024-08-03,22:41:58.000,216,11045835,-795,0,1722724917,12676.981236209998,188.41823963999923,54494.11876872001 2024-08-03,22:41:59.000,216,11045851,-795,0,1722724918,12677.001445139998,188.43233789999795,54494.09082024001 2024-08-03,22:42:00.000,216,11045855,-795,0,1722724919,12677.008181449994,188.41823963999923,54494.20261416 2024-08-03,22:42:01.000,216,11045895,-795,0,1722724920,12676.987972519993,188.39709225000115,54494.216588400006 2024-08-03,22:42:02.000,216,11045859,-795,0,1722724921,12676.947554659993,188.36184660000436,54494.1816528 2024-08-03,22:42:03.000,216,11045845,-795,0,1722724922,12676.846510009993,188.31250269000157,54494.03492328 2024-08-03,22:42:04.000,216,11045862,-795,0,1722724923,12676.806092149993,188.31250269000157,54494.097807360005 2024-08-03,22:42:05.000,216,11045813,-795,0,1722724924,12676.812828460002,188.3900431200018,54494.12575584 2024-08-03,22:42:06.000,216,11045866,-795,0,1722724925,12676.839773699998,188.39709225000115,54494.22357552 2024-08-03,22:42:07.000,216,11045883,-795,0,1722724926,12676.758937979997,188.32660095000028,54494.160691439996 2024-08-03,22:42:08.000,216,11045856,-795,0,1722724927,12676.785883219993,188.33365007999964,54494.08383312 2024-08-03,22:42:09.000,216,11045892,-795,0,1722724928,12676.826301079993,188.31250269000157,54494.09082024001 2024-08-03,22:42:10.000,216,11045827,-795,0,1722724929,12676.880191559998,188.22086400000262,54494.11876872001 2024-08-03,22:42:11.000,216,11045830,-795,0,1722724930,12676.920609419998,188.12217618000432,54494.1117816 2024-08-03,22:42:12.000,216,11045857,-795,0,1722724931,12676.920609419998,188.0305374899981,54494.09082024001 2024-08-03,22:42:13.000,216,11045855,-795,0,1722724932,12676.900400489998,187.98119358000258,54494.06985888001 2024-08-03,22:42:14.000,216,11045851,-795,0,1722724933,12676.873455249988,187.9318496699998,54493.97203920001 2024-08-03,22:42:15.000,216,11045895,-795,0,1722724934,12676.886927869993,187.98824271000194,54494.146717200005 2024-08-03,22:42:16.000,216,11045840,-795,0,1722724935,12676.859982629998,187.95299705999787,54494.160691439996 2024-08-03,22:42:17.000,216,11045842,-795,0,1722724936,12676.819564769998,187.95299705999787,54494.16767856001 2024-08-03,22:42:18.000,216,11045829,-795,0,1722724937,12676.772410600002,187.98119358000258,54494.13274296 2024-08-03,22:42:19.000,216,11045842,-795,0,1722724938,12676.678102259997,187.9952918400013,54494.10479448 2024-08-03,22:42:20.000,216,11045842,-795,0,1722724939,12676.570321300002,187.9459479299985,54493.92312936001 2024-08-03,22:42:21.000,216,11045825,-795,0,1722724940,12676.624211779992,187.97414445000322,54494.02094904001 2024-08-03,22:42:22.000,216,11045867,-795,0,1722724941,12676.543376059992,187.96709532000386,54494.04191040001 2024-08-03,22:42:23.000,216,11045874,-795,0,1722724942,12676.401913549991,187.9952918400013,54493.930116480005 2024-08-03,22:42:24.000,216,11045880,-795,0,1722724943,12676.34128675999,188.03758662000473,54493.979026320005 2024-08-03,22:42:25.000,216,11045851,-795,0,1722724944,12676.314341519996,188.03758662000473,54494.097807360005 2024-08-03,22:42:26.000,216,11045854,-795,0,1722724945,12676.24024210999,188.10102878999896,54493.99998768001 2024-08-03,22:42:27.000,216,11045786,-795,0,1722724946,12676.132461149995,188.12922531000368,54494.04191040001 2024-08-03,22:42:28.000,216,11045871,-795,0,1722724947,12676.03815280999,188.15037270000175,54493.87421952001 2024-08-03,22:42:29.000,216,11045820,-795,0,1722724948,12676.00447126,188.19971661000454,54493.91614224 2024-08-03,22:42:30.000,216,11045843,-795,0,1722724949,12675.99773494999,188.21381487000326,54494.06287176 2024-08-03,22:42:31.000,216,11045860,-795,0,1722724950,12675.889953989994,188.25610964999942,54493.98601344 2024-08-03,22:42:32.000,216,11045859,-795,0,1722724951,12675.869745059994,188.27725704000477,54493.993000559996 2024-08-03,22:42:33.000,216,11045882,-795,0,1722724952,12675.802381959998,188.31250269000157,54493.860245280004 2024-08-03,22:42:34.000,216,11045843,-795,0,1722724953,12675.802381959998,188.35479746999772,54493.97203920001 2024-08-03,22:42:35.000,216,11045810,-795,0,1722724954,12675.755227789989,188.41823963999923,54493.8672324 2024-08-03,22:42:36.000,216,11045861,-795,0,1722724955,12675.701337309998,188.47463268000138,54493.83229680001 2024-08-03,22:42:37.000,216,11045868,-795,0,1722724956,12675.687864689993,188.48168181000074,54493.80434832001 2024-08-03,22:42:38.000,216,11045849,-795,0,1722724957,12675.660919449998,188.49578006999946,54493.65063168 2024-08-03,22:42:39.000,216,11045818,-795,0,1722724958,12675.600292659998,188.5521731100016,54493.74845136 2024-08-03,22:42:40.000,216,11045837,-795,0,1722724959,12675.613765280003,188.54512398000224,54493.53185064 2024-08-03,22:42:41.000,216,11045863,-795,0,1722724960,12675.674392069988,188.5874187599984,54493.80434832001 2024-08-03,22:42:42.000,216,11045846,-795,0,1722724961,12675.708073619993,188.59446788999776,54493.84627104 2024-08-03,22:42:43.000,216,11045813,-795,0,1722724962,12675.681128379998,188.6508609299999,54493.80434832001 2024-08-03,22:42:44.000,216,11045851,-795,0,1722724963,12675.708073619993,188.5874187599984,54493.692554400004 2024-08-03,22:42:45.000,216,11045841,-795,0,1722724964,12675.714809929988,188.67905745000462,54493.79037408 2024-08-03,22:42:46.000,216,11045886,-795,0,1722724965,12675.768700409993,188.6508609299999,54493.74146424 2024-08-03,22:42:47.000,216,11045883,-795,0,1722724966,12675.741755169998,188.7636470100042,54493.87421952001 2024-08-03,22:42:48.000,216,11045901,-795,0,1722724967,12675.815854579989,188.74249961999885,54493.81832256 2024-08-03,22:42:49.000,216,11045825,-795,0,1722724968,12675.836063509989,188.79184353000164,54493.78338696001 2024-08-03,22:42:50.000,216,11045874,-795,0,1722724969,12675.829327199994,188.80594179000036,54493.89518088 2024-08-03,22:42:51.000,216,11045802,-795,0,1722724970,12675.775436719989,188.82708917999844,54493.74845136 2024-08-03,22:42:52.000,216,11045870,-795,0,1722724971,12675.815854579989,188.77774527000292,54493.762425600005 2024-08-03,22:42:53.000,216,11045856,-795,0,1722724972,12675.741755169998,188.80594179000036,54493.713515760006 2024-08-03,22:42:54.000,216,11045873,-795,0,1722724973,12675.714809929988,188.8341383099978,54493.72050288 2024-08-03,22:42:55.000,216,11045820,-795,0,1722724974,12675.667655759993,188.8341383099978,54493.713515760006 2024-08-03,22:42:56.000,216,11045833,-795,0,1722724975,12675.768700409993,188.81299091999972,54493.84627104 2024-08-03,22:42:57.000,216,11045844,-795,0,1722724976,12675.694600999988,188.81299091999972,54493.84627104 2024-08-03,22:42:58.000,216,11045885,-795,0,1722724977,12675.721546239998,188.8482365700038,54493.85325816001 2024-08-03,22:42:59.000,216,11045839,-795,0,1722724978,12675.647446829993,188.89053134999995,54493.67159304 2024-08-03,22:43:00.000,216,11045806,-795,0,1722724979,12675.633974210003,188.87643309000123,54493.76941272 2024-08-03,22:43:01.000,216,11045826,-795,0,1722724980,12675.566611109993,188.89053134999995,54493.90216800001 2024-08-03,22:43:02.000,216,11045814,-795,0,1722724981,12675.526193249993,188.93987526000274,54493.87421952001 2024-08-03,22:43:03.000,216,11045894,-795,0,1722724982,12675.431884910002,188.95397352000145,54493.79037408 2024-08-03,22:43:04.000,216,11045818,-795,0,1722724983,12675.438621219997,188.98921916999825,54493.8672324 2024-08-03,22:43:05.000,216,11045835,-795,0,1722724984,12675.418412289997,188.96807178000017,54493.91614224 2024-08-03,22:43:06.000,216,11045858,-795,0,1722724985,12675.411675980002,189.02446482000232,54493.92312936001 2024-08-03,22:43:07.000,216,11045835,-795,0,1722724986,12675.371258120002,189.05266133999976,54493.90216800001 2024-08-03,22:43:08.000,216,11045880,-795,0,1722724987,12675.330840260001,189.03151395000168,54493.69954152 2024-08-03,22:43:09.000,216,11045858,-795,0,1722724988,12675.303895019992,189.05266133999976,54493.79037408 2024-08-03,22:43:10.000,216,11045802,-795,0,1722724989,12675.351049190002,189.03856308000104,54493.84627104 2024-08-03,22:43:11.000,216,11045841,-795,0,1722724990,12675.229795610001,189.0103665600036,54493.70652864001 2024-08-03,22:43:12.000,216,11045862,-795,0,1722724991,12675.357785499997,189.01741569000296,54493.7973612 2024-08-03,22:43:13.000,216,11045834,-795,0,1722724992,12675.351049190002,188.99626830000489,54493.77639984 2024-08-03,22:43:14.000,216,11045862,-795,0,1722724993,12675.310631330001,188.97512090999953,54493.811335440005 2024-08-03,22:43:15.000,216,11045830,-795,0,1722724994,12675.330840260001,188.9610226500008,54493.91614224 2024-08-03,22:43:16.000,216,11045821,-795,0,1722724995,12675.391467050002,188.93282613000338,54493.80434832001 2024-08-03,22:43:17.000,216,11045881,-795,0,1722724996,12675.229795610001,188.93282613000338,54493.58076048 2024-08-03,22:43:18.000,216,11045882,-795,0,1722724997,12675.256740849996,188.92577700000402,54493.79037408 2024-08-03,22:43:19.000,216,11045848,-795,0,1722724998,12675.297158709996,188.91872787000466,54493.76941272 2024-08-03,22:43:20.000,216,11045879,-795,0,1722724999,12675.384730739992,188.93987526000274,54493.83229680001 2024-08-03,22:43:21.000,216,11045865,-795,0,1722725000,12675.337576569997,188.8975804799993,54493.79037408 2024-08-03,22:43:22.000,216,11045862,-795,0,1722725001,12675.317367639997,188.92577700000402,54493.762425600005 2024-08-03,22:43:23.000,216,11045828,-795,0,1722725002,12675.310631330001,188.8975804799993,54493.77639984 2024-08-03,22:43:24.000,216,11045878,-795,0,1722725003,12675.377994429997,188.8975804799993,54493.67159304 2024-08-03,22:43:25.000,216,11045875,-795,0,1722725004,12675.357785499997,188.89053134999995,54493.713515760006 2024-08-03,22:43:26.000,216,11045834,-795,0,1722725005,12675.337576569997,188.85528570000315,54493.67159304 2024-08-03,22:43:27.000,216,11045886,-795,0,1722725006,12675.330840260001,188.89053134999995,54493.73447712001 2024-08-03,22:43:28.000,216,11045864,-795,0,1722725007,12675.310631330001,188.86938396000187,54493.78338696001 2024-08-03,22:43:29.000,216,11045864,-795,0,1722725008,12675.256740849996,188.89053134999995,54493.79037408 2024-08-03,22:43:30.000,216,11045870,-795,0,1722725009,12675.16916882,188.8341383099978,54493.69954152 2024-08-03,22:43:31.000,216,11045837,-795,0,1722725010,12675.175905129996,188.79184353000164,54493.80434832001 2024-08-03,22:43:32.000,216,11045877,-795,0,1722725011,12675.202850369991,188.8341383099978,54493.76941272 2024-08-03,22:43:33.000,216,11045849,-795,0,1722725012,12675.10180571999,188.78479440000228,54493.72749 2024-08-03,22:43:34.000,216,11045863,-795,0,1722725013,12675.054651549995,188.71430310000142,54493.60172184 2024-08-03,22:43:35.000,216,11045859,-795,0,1722725014,12674.98728845,188.69315571000334,54493.713515760006 2024-08-03,22:43:36.000,216,11045840,-795,0,1722725015,12675.00749738,188.6367626700012,54493.74845136 2024-08-03,22:43:37.000,216,11045871,-795,0,1722725016,12674.96707952,188.59446788999776,54493.80434832001 2024-08-03,22:43:38.000,216,11045902,-795,0,1722725017,12674.96707952,188.57332049999968,54493.73447712001 2024-08-03,22:43:39.000,216,11045857,-795,0,1722725018,12674.852562249995,188.57332049999968,54493.692554400004 2024-08-03,22:43:40.000,216,11045857,-795,0,1722725019,12674.812144389995,188.57332049999968,54493.61569608001 2024-08-03,22:43:41.000,216,11045819,-795,0,1722725020,12674.670681879994,188.5874187599984,54493.65063168 2024-08-03,22:43:42.000,216,11045815,-795,0,1722725021,12674.73804497999,188.50987832999817,54493.67159304 2024-08-03,22:43:43.000,216,11045850,-795,0,1722725022,12674.650472949994,188.54512398000224,54493.60870896 2024-08-03,22:43:44.000,216,11045873,-795,0,1722725023,12674.663945569999,188.5169274600048,54493.56678624001 2024-08-03,22:43:45.000,216,11045850,-795,0,1722725024,12674.711099739994,188.55922224000096,54493.762425600005 2024-08-03,22:43:46.000,216,11045842,-795,0,1722725025,12674.670681879994,188.53102572000353,54493.74146424 2024-08-03,22:43:47.000,216,11045827,-795,0,1722725026,12674.603318779999,188.5380748500029,54493.70652864001 2024-08-03,22:43:48.000,216,11045902,-795,0,1722725027,12674.562900919998,188.5169274600048,54493.58076048 2024-08-03,22:43:49.000,216,11045857,-795,0,1722725028,12674.535955679989,188.5169274600048,54493.378134000006 2024-08-03,22:43:50.000,216,11045867,-795,0,1722725029,12674.542691989998,188.49578006999946,54493.44800520001 2024-08-03,22:43:51.000,216,11045868,-795,0,1722725030,12674.583109849998,188.48168181000074,54493.4829408 2024-08-03,22:43:52.000,216,11045838,-795,0,1722725031,12674.650472949994,188.47463268000138,54493.594734720005 2024-08-03,22:43:53.000,216,11045871,-795,0,1722725032,12674.637000329989,188.43233789999795,54493.50390216 2024-08-03,22:43:54.000,216,11045884,-795,0,1722725033,12674.562900919998,188.4041413800005,54493.42005672001 2024-08-03,22:43:55.000,216,11045774,-795,0,1722725034,12674.630264019994,188.39709225000115,54493.475953680005 2024-08-03,22:43:56.000,216,11045898,-795,0,1722725035,12674.684154499999,188.34774833999836,54493.49691504001 2024-08-03,22:43:57.000,216,11045856,-795,0,1722725036,12674.73804497999,188.26315877999878,54493.427043840005 2024-08-03,22:43:58.000,216,11045865,-795,0,1722725037,12674.657209259989,188.23496226000134,54493.42005672001 2024-08-03,22:43:59.000,216,11045846,-795,0,1722725038,12674.596582469989,188.26315877999878,54493.53185064 2024-08-03,22:44:00.000,216,11045867,-795,0,1722725039,12674.637000329989,188.24906052000006,54493.72050288 2024-08-03,22:44:01.000,216,11045881,-795,0,1722725040,12674.637000329989,188.22086400000262,54493.69954152 2024-08-03,22:44:02.000,216,11045832,-795,0,1722725041,12674.657209259989,188.23496226000134,54493.692554400004 2024-08-03,22:44:03.000,216,11045779,-795,0,1722725042,12674.576373539989,188.2067657400039,54493.51088928 2024-08-03,22:44:04.000,216,11045791,-795,0,1722725043,12674.576373539989,188.19971661000454,54493.51787640001 2024-08-03,22:44:05.000,216,11045812,-795,0,1722725044,12674.556164609989,188.28430617000413,54493.524863520004 2024-08-03,22:44:06.000,216,11045894,-795,0,1722725045,12674.542691989998,188.25610964999942,54493.51088928 2024-08-03,22:44:07.000,216,11045870,-795,0,1722725046,12674.482065199998,188.25610964999942,54493.53185064 2024-08-03,22:44:08.000,216,11045813,-795,0,1722725047,12674.495537819988,188.24906052000006,54493.53185064 2024-08-03,22:44:09.000,216,11045875,-795,0,1722725048,12674.414702100003,188.27725704000477,54493.51088928 2024-08-03,22:44:10.000,216,11045890,-795,0,1722725049,12674.387756859993,188.2913553000035,54493.53185064 2024-08-03,22:44:11.000,216,11045846,-795,0,1722725050,12674.367547929993,188.28430617000413,54493.50390216 2024-08-03,22:44:12.000,216,11045869,-795,0,1722725051,12674.327130069993,188.2913553000035,54493.4829408 2024-08-03,22:44:13.000,216,11045890,-795,0,1722725052,12674.246294349992,188.26315877999878,54493.44101808 2024-08-03,22:44:14.000,216,11045872,-795,0,1722725053,12674.199140179997,188.13627444000304,54493.308262800005 2024-08-03,22:44:15.000,216,11045840,-795,0,1722725054,12674.219349109997,188.1574218300011,54493.42005672001 2024-08-03,22:44:16.000,216,11045898,-795,0,1722725055,12674.266503279992,188.0939796599996,54493.44800520001 2024-08-03,22:44:17.000,216,11045890,-795,0,1722725056,12674.111568150001,188.12217618000432,54493.2383916 2024-08-03,22:44:18.000,216,11045892,-795,0,1722725057,12674.246294349992,188.0939796599996,54493.39210824 2024-08-03,22:44:19.000,216,11045827,-795,0,1722725058,12674.286712209992,188.0798814000009,54493.45499232 2024-08-03,22:44:20.000,216,11045853,-795,0,1722725059,12674.333866380002,188.00939010000002,54493.45499232 2024-08-03,22:44:21.000,216,11045843,-795,0,1722725060,12674.333866380002,188.00939010000002,54493.38512112 2024-08-03,22:44:22.000,216,11045848,-795,0,1722725061,12674.354075310002,187.92480054000043,54493.378134000006 2024-08-03,22:44:23.000,216,11045844,-795,0,1722725062,12674.266503279992,187.93889879999915,54493.22441736 2024-08-03,22:44:24.000,216,11045868,-795,0,1722725063,12674.340602689997,187.91070228000171,54493.357172640004 2024-08-03,22:44:25.000,216,11045844,-795,0,1722725064,12674.374284240002,187.91070228000171,54493.39210824 2024-08-03,22:44:26.000,216,11045867,-795,0,1722725065,12674.421438409998,187.80496533000405,54493.378134000006 2024-08-03,22:44:28.000,216,11045851,-795,0,1722725067,12674.313657450002,187.8472601100002,54493.23140448001 2024-08-03,22:44:29.000,216,11045842,-795,0,1722725068,12674.313657450002,187.8472601100002,54493.20345600001 2024-08-03,22:44:30.000,216,11045885,-795,0,1722725069,12674.279975899997,187.7838179399987,54493.32922416001 2024-08-03,22:44:31.000,216,11045890,-795,0,1722725070,12674.219349109997,187.8120144600034,54493.30127568001 2024-08-03,22:44:32.000,216,11045860,-795,0,1722725071,12674.172194940002,187.81906359000277,54493.46896656001 2024-08-03,22:44:33.000,216,11045901,-795,0,1722725072,12674.104831839992,187.79086706999806,54493.357172640004 2024-08-03,22:44:34.000,216,11045862,-795,0,1722725073,12674.084622909992,187.81906359000277,54493.4130696 2024-08-03,22:44:35.000,216,11045804,-795,0,1722725074,12673.976841949996,187.81906359000277,54493.42005672001 2024-08-03,22:44:36.000,216,11045836,-795,0,1722725075,12673.97010564,187.7979162000047,54493.357172640004 2024-08-03,22:44:37.000,216,11045843,-795,0,1722725076,12673.8084342,187.77676880999934,54493.2383916 2024-08-03,22:44:38.000,216,11045846,-795,0,1722725077,12673.633290139995,187.8120144600034,54492.96589392001 2024-08-03,22:44:39.000,216,11045814,-795,0,1722725078,12673.70065323999,187.7979162000047,54493.37114688001 2024-08-03,22:44:40.000,216,11045864,-795,0,1722725079,12673.673707999995,187.80496533000405,54493.18249464001 2024-08-03,22:44:41.000,216,11045856,-795,0,1722725080,12673.62655383,187.8120144600034,54493.28730144 2024-08-03,22:44:42.000,216,11045787,-795,0,1722725081,12673.572663349994,187.8120144600034,54493.07768784 2024-08-03,22:44:43.000,216,11045824,-795,0,1722725082,12673.62655383,187.81906359000277,54493.31524992 2024-08-03,22:44:44.000,216,11045851,-795,0,1722725083,12673.693916929995,187.76971967999998,54493.22441736 2024-08-03,22:44:45.000,216,11045856,-795,0,1722725084,12673.66697169,187.75562142000126,54493.21743024 2024-08-03,22:44:46.000,216,11045829,-795,0,1722725085,12673.70065323999,187.70627750999847,54493.11262344001 2024-08-03,22:44:47.000,216,11045866,-795,0,1722725086,12673.633290139995,187.67808099000104,54493.13358480001 2024-08-03,22:44:48.000,216,11045866,-795,0,1722725087,12673.673707999995,187.55824578000465,54493.12659768 2024-08-03,22:44:49.000,216,11045872,-795,0,1722725088,12673.734334789995,187.52300013000058,54493.04973936 2024-08-03,22:44:50.000,216,11045870,-795,0,1722725089,12673.734334789995,187.5018527400025,54493.028778 2024-08-03,22:44:51.000,216,11045853,-795,0,1722725090,12673.734334789995,187.5018527400025,54493.021790880004 2024-08-03,22:44:52.000,216,11045881,-795,0,1722725091,12673.78148895999,187.51595100000122,54493.07070072 2024-08-03,22:44:53.000,216,11045871,-795,0,1722725092,12673.78148895999,187.48070535000443,54493.05672648 2024-08-03,22:44:54.000,216,11045870,-795,0,1722725093,12673.76801634,187.4877544800038,54492.972881040005 2024-08-03,22:44:55.000,216,11045856,-795,0,1722725094,12673.72759848,187.55824578000465,54493.028778 2024-08-03,22:44:56.000,216,11045860,-795,0,1722725095,12673.80169788999,187.55824578000465,54493.13358480001 2024-08-03,22:44:57.000,216,11045841,-795,0,1722725096,12673.80169788999,187.6005405600008,54493.12659768 2024-08-03,22:44:58.000,216,11045855,-795,0,1722725097,12673.774752649995,187.59349143000145,54493.21743024 2024-08-03,22:44:59.000,216,11045840,-795,0,1722725098,12673.68718062,187.62873707999825,54493.140571920005 2024-08-03,22:45:00.000,216,11045825,-795,0,1722725099,12673.693916929995,187.62873707999825,54493.1685204 2024-08-03,22:45:01.000,216,11045861,-795,0,1722725100,12673.68718062,187.6216879499989,54493.19646888 2024-08-03,22:45:02.000,216,11045833,-795,0,1722725101,12673.64002644999,187.62873707999825,54493.19646888 2024-08-03,22:45:03.000,216,11045856,-795,0,1722725102,12673.572663349994,187.6498844700036,54493.091662080005 2024-08-03,22:45:04.000,216,11045863,-795,0,1722725103,12673.512036559994,187.67103186000168,54493.08467496001 2024-08-03,22:45:05.000,216,11045838,-795,0,1722725104,12673.525509179999,187.67808099000104,54493.28031432001 2024-08-03,22:45:06.000,216,11045853,-795,0,1722725105,12673.53898179999,187.67103186000168,54493.14755904 2024-08-03,22:45:07.000,216,11045861,-795,0,1722725106,12673.444673459999,187.70627750999847,54493.189481760004 2024-08-03,22:45:08.000,216,11045826,-795,0,1722725107,12673.377310359989,187.71332663999783,54492.84711288001 2024-08-03,22:45:09.000,216,11045842,-795,0,1722725108,12673.370574049994,187.7485722900019,54493.08467496001 2024-08-03,22:45:10.000,216,11045843,-795,0,1722725109,12673.417728219989,187.73447403000318,54493.12659768 2024-08-03,22:45:11.000,216,11045869,-795,0,1722725110,12673.390782979994,187.76267055000062,54493.1685204 2024-08-03,22:45:12.000,216,11045877,-795,0,1722725111,12673.431200839994,187.71332663999783,54493.06371360001 2024-08-03,22:45:13.000,216,11045876,-795,0,1722725112,12673.397519289989,187.72037577000447,54493.11961056 2024-08-03,22:45:14.000,216,11045899,-795,0,1722725113,12673.431200839994,187.67103186000168,54493.13358480001 2024-08-03,22:45:15.000,216,11045842,-795,0,1722725114,12673.444673459999,187.6498844700036,54493.13358480001 2024-08-03,22:45:16.000,216,11045892,-795,0,1722725115,12673.437937149989,187.59349143000145,54493.04973936 2024-08-03,22:45:17.000,216,11045886,-795,0,1722725116,12673.377310359989,187.54414751999866,54492.923971200005 2024-08-03,22:45:18.000,216,11045896,-795,0,1722725117,12673.262793089998,187.55119664999802,54492.45583416 2024-08-03,22:45:19.000,216,11045852,-795,0,1722725118,12673.471618699994,187.51595100000122,54493.028778 2024-08-03,22:45:20.000,216,11045877,-795,0,1722725119,12673.552454419994,187.41726318000292,54493.042752240006 2024-08-03,22:45:21.000,216,11045874,-795,0,1722725120,12673.55919072999,187.3749683999995,54493.00781664 2024-08-03,22:45:22.000,216,11045882,-795,0,1722725121,12673.592872279994,187.36087014000077,54492.89602272001 2024-08-03,22:45:23.000,216,11045882,-795,0,1722725122,12673.58613597,187.31152622999798,54492.854100000004 2024-08-03,22:45:24.000,216,11045878,-795,0,1722725123,12673.633290139995,187.28332971000054,54492.90999696 2024-08-03,22:45:25.000,216,11045857,-795,0,1722725124,12673.61981751999,187.2410349300044,54492.93794544 2024-08-03,22:45:26.000,216,11045905,-795,0,1722725125,12673.64676276,187.2269366699984,54493.028778 2024-08-03,22:45:27.000,216,11045884,-795,0,1722725126,12673.61981751999,187.21283840999968,54492.972881040005 2024-08-03,22:45:28.000,216,11045908,-795,0,1722725127,12673.592872279994,187.23398579999775,54492.96589392001 2024-08-03,22:45:29.000,216,11045829,-795,0,1722725128,12673.592872279994,187.19874015000096,54492.96589392001 2024-08-03,22:45:30.000,216,11045870,-795,0,1722725129,12673.66697169,187.17759276000288,54492.94493256001 2024-08-03,22:45:31.000,216,11045795,-795,0,1722725130,12673.66023537999,187.20578928000032,54492.98685528001 2024-08-03,22:45:32.000,216,11045882,-795,0,1722725131,12673.633290139995,187.20578928000032,54492.86108712 2024-08-03,22:45:33.000,216,11045847,-795,0,1722725132,12673.592872279994,187.2269366699984,54492.86807424001 2024-08-03,22:45:34.000,216,11045875,-795,0,1722725133,12673.54571811,187.26923145000183,54492.67243488 2024-08-03,22:45:35.000,216,11045846,-795,0,1722725134,12673.552454419994,187.3397227500027,54492.70038336001 2024-08-03,22:45:36.000,216,11045900,-795,0,1722725135,12673.68044430999,187.36791927000013,54492.77025456 2024-08-03,22:45:37.000,216,11045859,-795,0,1722725136,12673.815170509995,187.3749683999995,54492.81916440001 2024-08-03,22:45:38.000,216,11045845,-795,0,1722725137,12673.90947885,187.32562449000397,54492.686409120004 2024-08-03,22:45:39.000,216,11045833,-795,0,1722725138,12673.90947885,187.21283840999968,54492.58160232001 2024-08-03,22:45:40.000,216,11045837,-795,0,1722725139,12673.943160399991,187.107101460002,54492.6444864 2024-08-03,22:45:41.000,216,11045893,-795,0,1722725140,12673.922951469991,186.97316798999964,54492.61653792 2024-08-03,22:45:42.000,216,11045856,-795,0,1722725141,12673.774752649995,186.9449714700022,54492.42788568 2024-08-03,22:45:43.000,216,11045855,-795,0,1722725142,12673.653499069995,186.93087321000348,54492.41391144001 2024-08-03,22:45:44.000,216,11045830,-795,0,1722725143,12673.61981751999,186.98726624999836,54492.51173112001 2024-08-03,22:45:45.000,216,11045835,-795,0,1722725144,12673.54571811,187.06480667999858,54492.56762808 2024-08-03,22:45:46.000,216,11045864,-795,0,1722725145,12673.505300249999,187.1423471099988,54492.686409120004 2024-08-03,22:45:47.000,216,11045906,-795,0,1722725146,12673.471618699994,187.14939623999817,54492.756280320005 2024-08-03,22:45:48.000,216,11045836,-795,0,1722725147,12673.464882389999,187.1916910200016,54492.60256368 2024-08-03,22:45:49.000,216,11045870,-795,0,1722725148,12673.491827629994,187.1564453700048,54492.63051216001 2024-08-03,22:45:50.000,216,11045871,-795,0,1722725149,12673.471618699994,187.1916910200016,54492.6444864 2024-08-03,22:45:51.000,216,11045881,-795,0,1722725150,12673.464882389999,187.19874015000096,54492.77724168001 2024-08-03,22:45:52.000,216,11045896,-795,0,1722725151,12673.505300249999,187.21988753999904,54492.875061360006 2024-08-03,22:45:53.000,216,11045866,-795,0,1722725152,12673.51877286999,187.24808406000375,54492.86807424001 2024-08-03,22:45:54.000,216,11045857,-795,0,1722725153,12673.485091319999,187.18464189000224,54492.81217728 2024-08-03,22:45:55.000,216,11045864,-795,0,1722725154,12673.485091319999,187.1564453700048,54492.854100000004 2024-08-03,22:45:56.000,216,11045884,-795,0,1722725155,12673.512036559994,187.20578928000032,54492.81217728 2024-08-03,22:45:57.000,216,11045890,-795,0,1722725156,12673.451409769994,187.19874015000096,54492.81916440001 2024-08-03,22:45:58.000,216,11045871,-795,0,1722725157,12673.431200839994,187.14939623999817,54492.72134472 2024-08-03,22:45:59.000,216,11045893,-795,0,1722725158,12673.410991909994,187.107101460002,54492.72833184001 2024-08-03,22:46:00.000,216,11045877,-795,0,1722725159,12673.384046669998,187.0930032000033,54492.7143576 2024-08-03,22:46:01.000,216,11045915,-795,0,1722725160,12673.404255599999,187.07890494000458,54492.854100000004 2024-08-03,22:46:02.000,216,11045847,-795,0,1722725161,12673.417728219989,187.05775754999922,54492.875061360006 2024-08-03,22:46:03.000,216,11045803,-795,0,1722725162,12673.404255599999,187.05070841999986,54492.76326744 2024-08-03,22:46:04.000,216,11045849,-795,0,1722725163,12673.377310359989,187.0295610300018,54492.5746152 2024-08-03,22:46:05.000,216,11045863,-795,0,1722725164,12673.363837739998,187.0295610300018,54492.60256368 2024-08-03,22:46:06.000,216,11045867,-795,0,1722725165,12673.410991909994,186.99431537999772,54492.61653792 2024-08-03,22:46:07.000,216,11045850,-795,0,1722725166,12673.417728219989,187.03661016000115,54492.7143576 2024-08-03,22:46:08.000,216,11045894,-795,0,1722725167,12673.404255599999,187.05775754999922,54492.65846064001 2024-08-03,22:46:09.000,216,11045861,-795,0,1722725168,12673.417728219989,186.98726624999836,54492.65846064001 2024-08-03,22:46:10.000,216,11045860,-795,0,1722725169,12673.384046669998,186.95906973000092,54492.539679600006 2024-08-03,22:46:11.000,216,11045837,-795,0,1722725170,12673.464882389999,186.8815293000007,54492.59557656 2024-08-03,22:46:12.000,216,11045818,-795,0,1722725171,12673.424464529999,186.81103799999983,54492.56762808 2024-08-03,22:46:13.000,216,11045844,-795,0,1722725172,12673.437937149989,186.7969397400011,54492.52570536 2024-08-03,22:46:14.000,216,11045851,-795,0,1722725173,12673.397519289989,186.70530105000216,54492.42788568 2024-08-03,22:46:15.000,216,11045879,-795,0,1722725174,12673.309947259993,186.68415366000409,54492.45583416 2024-08-03,22:46:16.000,216,11045885,-795,0,1722725175,12673.377310359989,186.65595713999937,54492.54666672 2024-08-03,22:46:17.000,216,11045865,-795,0,1722725176,12673.377310359989,186.55726932000107,54492.637499280005 2024-08-03,22:46:18.000,216,11045867,-795,0,1722725177,12673.343628809998,186.5502201900017,54492.54666672 2024-08-03,22:46:19.000,216,11045890,-795,0,1722725178,12673.222375229998,186.50792540999828,54492.49775688 2024-08-03,22:46:20.000,216,11045881,-795,0,1722725179,12673.195429990003,186.4867780200002,54492.66544776 2024-08-03,22:46:21.000,216,11045873,-795,0,1722725180,12673.107857959993,186.44448324000405,54492.67243488 2024-08-03,22:46:22.000,216,11045883,-795,0,1722725181,12673.087649029992,186.41628671999933,54492.66544776 2024-08-03,22:46:23.000,216,11045842,-795,0,1722725182,12672.959659139997,186.35989368000446,54492.539679600006 2024-08-03,22:46:24.000,216,11045852,-795,0,1722725183,12672.892296040001,186.3387462899991,54492.588589440005 2024-08-03,22:46:25.000,216,11045868,-795,0,1722725184,12672.872087110001,186.26825498999824,54492.67243488 2024-08-03,22:46:26.000,216,11045826,-795,0,1722725185,12672.791251390001,186.26120585999888,54492.5746152 2024-08-03,22:46:27.000,216,11045838,-795,0,1722725186,12672.75083353,186.19776369000465,54492.60955080001 2024-08-03,22:46:28.000,216,11045867,-795,0,1722725187,12672.64978888,186.16251804000058,54492.53269248001 2024-08-03,22:46:29.000,216,11045856,-795,0,1722725188,12672.60263470999,186.0920267399997,54492.420898560005 2024-08-03,22:46:30.000,216,11045870,-795,0,1722725189,12672.54200791999,186.07087935000163,54492.45583416 2024-08-03,22:46:31.000,216,11045841,-795,0,1722725190,12672.515062679995,186.02153543999884,54492.49076976001 2024-08-03,22:46:32.000,216,11045898,-795,0,1722725191,12672.48138112999,186.00743718000012,54492.55365384 2024-08-03,22:46:33.000,216,11045865,-795,0,1722725192,12672.40054540999,185.93694587999926,54492.54666672 2024-08-03,22:46:34.000,216,11045853,-795,0,1722725193,12672.29950075999,185.90170023000246,54492.35801448 2024-08-03,22:46:35.000,216,11045824,-795,0,1722725194,12672.27929182999,185.88760197000374,54492.48378264001 2024-08-03,22:46:36.000,216,11045841,-795,0,1722725195,12672.158038249989,185.8453071900003,54492.38596296 2024-08-03,22:46:37.000,216,11045863,-795,0,1722725196,12672.137829319989,185.78891414999816,54492.42788568 2024-08-03,22:46:38.000,216,11045892,-795,0,1722725197,12672.077202529988,185.81711067000288,54492.134426640005 2024-08-03,22:46:39.000,216,11045858,-795,0,1722725198,12672.016575739988,185.75366850000137,54492.15538800001 2024-08-03,22:46:40.000,216,11045865,-795,0,1722725199,12671.922267399998,185.71842285000457,54492.12743952001 2024-08-03,22:46:41.000,216,11045903,-795,0,1722725200,12671.888585849993,185.66907894000178,54492.17634936001 2024-08-03,22:46:42.000,216,11045842,-795,0,1722725201,12671.861640609997,185.619735029999,54492.1204524 2024-08-03,22:46:43.000,216,11045843,-795,0,1722725202,12671.794277510002,185.57744025000284,54492.07852968001 2024-08-03,22:46:44.000,216,11045870,-795,0,1722725203,12671.686496549992,185.4858015600039,54491.72917368 2024-08-03,22:46:45.000,216,11045841,-795,0,1722725204,12671.578715589996,185.5210472100007,54491.82699336 2024-08-03,22:46:46.000,216,11045872,-795,0,1722725205,12671.518088799996,185.45760503999918,54491.92481304 2024-08-03,22:46:47.000,216,11045844,-795,0,1722725206,12671.336208429995,185.4998998200026,54492.036606960006 2024-08-03,22:46:48.000,216,11045887,-795,0,1722725207,12671.2486364,185.50694895000197,54492.04359408 2024-08-03,22:46:49.000,216,11045897,-795,0,1722725208,12671.134119129994,185.49285069000325,54491.95974864001 2024-08-03,22:46:50.000,216,11045828,-795,0,1722725209,12670.985920309999,185.46465416999854,54491.88289032 2024-08-03,22:46:51.000,216,11045827,-795,0,1722725210,12670.972447689994,185.42940852000174,54491.86192896001 2024-08-03,22:46:52.000,216,11045879,-795,0,1722725211,12670.810776249993,185.45760503999918,54491.86192896001 2024-08-03,22:46:53.000,216,11045865,-795,0,1722725212,12670.676050050002,185.4717032999979,54491.83398048 2024-08-03,22:46:54.000,216,11045872,-795,0,1722725213,12670.561532779997,185.4858015600039,54491.65930248 2024-08-03,22:46:55.000,216,11045892,-795,0,1722725214,12670.473960750001,185.45760503999918,54491.65231536001 2024-08-03,22:46:56.000,216,11045864,-795,0,1722725215,12670.426806579992,185.4717032999979,54491.82000624001 2024-08-03,22:46:57.000,216,11045826,-795,0,1722725216,12670.339234549996,185.4858015600039,54491.806032 2024-08-03,22:46:58.000,216,11045825,-795,0,1722725217,12670.1708268,185.45760503999918,54491.67327672001 2024-08-03,22:46:59.000,216,11045829,-795,0,1722725218,12670.06978215,185.45055590999982,54491.56846992 2024-08-03,22:47:00.000,216,11045846,-795,0,1722725219,12669.98894643,185.4858015600039,54491.61737976 2024-08-03,22:47:01.000,216,11045838,-795,0,1722725220,12669.90811071,185.47875243000453,54491.5964184 2024-08-03,22:47:02.000,216,11045831,-795,0,1722725221,12669.780120819989,185.47875243000453,54491.582444160005 2024-08-03,22:47:03.000,216,11045816,-795,0,1722725222,12669.706021409998,185.4717032999979,54491.45667600001 2024-08-03,22:47:04.000,216,11045870,-795,0,1722725223,12669.625185689998,185.47875243000453,54491.44968888 2024-08-03,22:47:05.000,216,11045903,-795,0,1722725224,12669.611713069993,185.49285069000325,54491.5614828 2024-08-03,22:47:06.000,216,11045819,-795,0,1722725225,12669.571295209993,185.52809634000005,54491.32392072 2024-08-03,22:47:07.000,216,11045871,-795,0,1722725226,12669.503932109998,185.45760503999918,54491.30295936 2024-08-03,22:47:08.000,216,11045862,-795,0,1722725227,12669.436569010002,185.44350678000046,54491.16321696 2024-08-03,22:47:09.000,216,11045839,-795,0,1722725228,12669.382678529997,185.42940852000174,54491.16321696 2024-08-03,22:47:10.000,216,11045862,-795,0,1722725229,12669.328788049992,185.40826113000367,54491.11430712 2024-08-03,22:47:11.000,216,11045878,-795,0,1722725230,12669.322051739997,185.4012120000043,54491.198152560006 2024-08-03,22:47:12.000,216,11045850,-795,0,1722725231,12669.328788049992,185.3730154799996,54491.23308816 2024-08-03,22:47:13.000,216,11045886,-795,0,1722725232,12669.200798159996,185.3377698300028,54491.0374488 2024-08-03,22:47:14.000,216,11045835,-795,0,1722725233,12669.194061850001,185.35186809000152,54491.030461680006 2024-08-03,22:47:15.000,216,11045831,-795,0,1722725234,12669.167116609991,185.3377698300028,54491.08635864 2024-08-03,22:47:16.000,216,11045864,-795,0,1722725235,12669.133435060001,185.28842592,54491.14225560001 2024-08-03,22:47:17.000,216,11045902,-795,0,1722725236,12669.086280889991,185.2743276600013,54491.128281360005 2024-08-03,22:47:18.000,216,11045856,-795,0,1722725237,12668.998708859996,185.21088548999978,54491.13526848 2024-08-03,22:47:19.000,216,11045890,-795,0,1722725238,12668.95155469,185.21088548999978,54490.960590480005 2024-08-03,22:47:20.000,216,11045852,-795,0,1722725239,12668.95155469,185.19678723000106,54491.009500320004 2024-08-03,22:47:21.000,216,11045819,-795,0,1722725240,12668.938082069995,185.19678723000106,54491.079371520005 2024-08-03,22:47:22.000,216,11045877,-795,0,1722725241,12668.83030111,185.23203287999786,54491.00251320001 2024-08-03,22:47:23.000,216,11045837,-795,0,1722725242,12668.78988325,185.21793461999914,54490.99552608 2024-08-03,22:47:24.000,216,11045898,-795,0,1722725243,12668.74272907999,185.20383636000042,54490.94661624 2024-08-03,22:47:25.000,216,11045826,-795,0,1722725244,12668.60126656999,185.19678723000106,54490.76495112001 2024-08-03,22:47:26.000,216,11045882,-795,0,1722725245,12668.60126656999,185.1897381000017,54490.83482232001 2024-08-03,22:47:27.000,216,11045872,-795,0,1722725246,12668.581057639989,185.20383636000042,54490.88373216001 2024-08-03,22:47:28.000,216,11045840,-795,0,1722725247,12668.540639779989,185.11219767000148,54490.85578368001 2024-08-03,22:47:29.000,216,11045844,-795,0,1722725248,12668.486749299998,185.14039418999891,54490.8278352 2024-08-03,22:47:30.000,216,11045868,-755,0,1722725249,12668.446331439998,185.1544924500049,54490.78591248001 2024-08-03,22:47:31.000,216,11045846,-795,0,1722725250,12668.419386199988,185.05580462999933,54490.71604128001 2024-08-03,22:47:32.000,216,11045877,-795,0,1722725251,12668.480012989989,185.0276081100019,54490.75097688 2024-08-03,22:47:33.000,216,11045863,-795,0,1722725252,12668.446331439998,184.95006768000167,54490.59027312 2024-08-03,22:47:34.000,216,11045874,-795,0,1722725253,12668.432858819993,184.91482203000487,54490.53437616 2024-08-03,22:47:35.000,216,11045841,-795,0,1722725254,12668.493485609994,184.91482203000487,54490.54835040001 2024-08-03,22:47:36.000,216,11045866,-795,0,1722725255,12668.480012989989,184.90072376999888,54490.63219584 2024-08-03,22:47:37.000,216,11045864,-795,0,1722725256,12668.500221919989,184.85842899000272,54490.6531572 2024-08-03,22:47:38.000,216,11045885,-795,0,1722725257,12668.372232029993,184.83728160000464,54490.42258224 2024-08-03,22:47:39.000,216,11045846,-795,0,1722725258,12668.459804059989,184.8161342099993,54490.53437616 2024-08-03,22:47:40.000,216,11045810,-795,0,1722725259,12668.466540369998,184.80203595000057,54490.47149208001 2024-08-03,22:47:41.000,216,11045840,-795,0,1722725260,12668.459804059989,184.78793769000185,54490.63918296001 2024-08-03,22:47:42.000,216,11045891,-795,0,1722725261,12668.426122509998,184.78793769000185,54490.61123448 2024-08-03,22:47:43.000,216,11045877,-795,0,1722725262,12668.358759409988,184.83728160000464,54490.59726024001 2024-08-03,22:47:44.000,216,11045875,-795,0,1722725263,12668.325077859998,184.82318333999865,54490.457517840005 2024-08-03,22:47:45.000,216,11045874,-795,0,1722725264,12668.331814169993,184.85137986000336,54490.674118560004 2024-08-03,22:47:46.000,216,11045883,-795,0,1722725265,12668.338550480003,184.82318333999865,54490.63219584 2024-08-03,22:47:47.000,216,11045766,-795,0,1722725266,12668.378968339988,184.85842899000272,54490.6531572 2024-08-03,22:47:48.000,216,11045877,-795,0,1722725267,12668.352023099993,184.86547812000208,54490.59726024001 2024-08-03,22:47:49.000,216,11045883,-795,0,1722725268,12668.284659999998,184.85842899000272,54490.48546632 2024-08-03,22:47:50.000,216,11045896,-795,0,1722725269,12668.277923690002,184.88662551000016,54490.45053072001 2024-08-03,22:47:51.000,216,11045863,-795,0,1722725270,12668.237505830002,184.92187116000423,54490.506427680004 2024-08-03,22:47:52.000,216,11045878,-795,0,1722725271,12668.257714760002,184.9289202900036,54490.59027312 2024-08-03,22:47:53.000,216,11045878,-795,0,1722725272,12668.250978449993,184.95006768000167,54490.60424736 2024-08-03,22:47:54.000,216,11045845,-795,0,1722725273,12668.257714760002,184.97121506999974,54490.48546632 2024-08-03,22:47:55.000,216,11045827,-795,0,1722725274,12668.197087970002,184.99236245999782,54490.53437616 2024-08-03,22:47:56.000,216,11045877,-795,0,1722725275,12668.190351659992,185.00646072000382,54490.52040192001 2024-08-03,22:47:57.000,216,11045830,-795,0,1722725276,12668.163406419997,185.0276081100019,54490.359698160006 2024-08-03,22:47:58.000,216,11045855,-795,0,1722725277,12668.203824279997,185.03465724000125,54490.46450496 2024-08-03,22:47:59.000,216,11045868,-795,0,1722725278,12668.210560589992,185.04875549999997,54490.25489136 2024-08-03,22:48:00.000,216,11045867,-795,0,1722725279,12668.325077859998,184.99941159000446,54490.38764664 2024-08-03,22:48:01.000,216,11045898,-795,0,1722725280,12668.419386199988,184.95711681000103,54490.506427680004 2024-08-03,22:48:02.000,216,11045866,-795,0,1722725281,12668.419386199988,184.95006768000167,54490.36668528 2024-08-03,22:48:03.000,216,11045900,-795,0,1722725282,12668.419386199988,184.99236245999782,54490.289826960005 2024-08-03,22:48:04.000,216,11045874,-795,0,1722725283,12668.419386199988,184.98531332999846,54490.15008456 2024-08-03,22:48:05.000,216,11045806,-795,0,1722725284,12668.412649889993,185.01350985000317,54490.21995576 2024-08-03,22:48:06.000,216,11045891,-795,0,1722725285,12668.486749299998,184.98531332999846,54490.30380120001 2024-08-03,22:48:07.000,216,11045881,-795,0,1722725286,12668.372232029993,185.00646072000382,54490.26187848001 2024-08-03,22:48:08.000,216,11045906,-795,0,1722725287,12668.378968339988,185.01350985000317,54490.30380120001 2024-08-03,22:48:09.000,216,11045872,-795,0,1722725288,12668.392440959993,184.9782641999991,54490.30380120001 2024-08-03,22:48:10.000,216,11045873,-795,0,1722725289,12668.352023099993,184.96416594000038,54490.25489136 2024-08-03,22:48:11.000,216,11045822,-795,0,1722725290,12668.358759409988,184.98531332999846,54490.31777544 2024-08-03,22:48:12.000,216,11045875,-795,0,1722725291,12668.365495719998,184.9782641999991,54490.38764664 2024-08-03,22:48:13.000,216,11045888,-795,0,1722725292,12668.304868929998,184.9289202900036,54490.47149208001 2024-08-03,22:48:14.000,216,11045857,-795,0,1722725293,12668.291396309993,184.91482203000487,54490.30380120001 2024-08-03,22:48:15.000,216,11045884,-795,0,1722725294,12668.304868929998,184.92187116000423,54490.40162088001 2024-08-03,22:48:16.000,216,11045912,-795,0,1722725295,12668.385704649998,184.89367463999952,54490.54136328 2024-08-03,22:48:17.000,216,11045838,-795,0,1722725296,12668.405913579998,184.90072376999888,54490.506427680004 2024-08-03,22:48:18.000,216,11045882,-795,0,1722725297,12668.399177269988,184.8795763800008,54490.5134148 2024-08-03,22:48:19.000,216,11045837,-795,0,1722725298,12668.338550480003,184.87252725000144,54490.359698160006 2024-08-03,22:48:20.000,216,11045851,-795,0,1722725299,12668.372232029993,184.90072376999888,54490.408608000005 2024-08-03,22:48:21.000,216,11045876,-795,0,1722725300,12668.331814169993,184.8795763800008,54490.45053072001 2024-08-03,22:48:22.000,216,11045846,-795,0,1722725301,12668.304868929998,184.90072376999888,54490.38065952001 2024-08-03,22:48:23.000,216,11045842,-795,0,1722725302,12668.250978449993,184.89367463999952,54490.338736800004 2024-08-03,22:48:24.000,216,11045857,-795,0,1722725303,12668.271187379993,184.88662551000016,54490.39463376 2024-08-03,22:48:25.000,216,11045907,-795,0,1722725304,12668.298132620002,184.87252725000144,54490.43655648 2024-08-03,22:48:26.000,216,11045888,-795,0,1722725305,12668.264451069997,184.85137986000336,54490.43655648 2024-08-03,22:48:27.000,216,11045818,-795,0,1722725306,12668.224033209997,184.830232469998,54490.40162088001 2024-08-03,22:48:28.000,216,11045859,-795,0,1722725307,12668.129724869992,184.844330730004,54490.31078832001 2024-08-03,22:48:29.000,216,11045887,-795,0,1722725308,12668.048889149992,184.83728160000464,54490.359698160006 2024-08-03,22:48:30.000,216,11045864,-795,0,1722725309,12668.062361769997,184.8161342099993,54490.28283984001 2024-08-03,22:48:31.000,216,11045856,-795,0,1722725310,12667.974789740001,184.844330730004,54490.289826960005 2024-08-03,22:48:32.000,216,11045894,-795,0,1722725311,12668.055625460001,184.8161342099993,54490.45053072001 2024-08-03,22:48:33.000,216,11045839,-795,0,1722725312,12668.001734979996,184.7949868200012,54490.40162088001 2024-08-03,22:48:34.000,216,11045879,-795,0,1722725313,12668.001734979996,184.7808885600025,54490.29681408 2024-08-03,22:48:35.000,216,11045884,-795,0,1722725314,12667.907426639991,184.74564290999842,54490.240917120005 2024-08-03,22:48:36.000,216,11045841,-795,0,1722725315,12667.887217709991,184.70334813000227,54490.13611032001 2024-08-03,22:48:37.000,216,11045875,-795,0,1722725316,12667.867008779991,184.63990596000076,54490.240917120005 2024-08-03,22:48:38.000,216,11045878,-795,0,1722725317,12667.89395402,184.61170944000332,54490.192007280006 2024-08-03,22:48:39.000,216,11045858,-795,0,1722725318,12667.78617305999,184.6328568300014,54490.122136080005 2024-08-03,22:48:40.000,216,11045821,-795,0,1722725319,12667.8131183,184.59056204999797,54490.14309744001 2024-08-03,22:48:41.000,216,11045859,-795,0,1722725320,12667.8131183,184.55531640000117,54490.240917120005 2024-08-03,22:48:42.000,216,11045859,-795,0,1722725321,12667.75249151,184.55531640000117,54490.16405880001 2024-08-03,22:48:43.000,216,11045852,-795,0,1722725322,12667.678392099995,184.52007075000438,54490.34572392 2024-08-03,22:48:44.000,216,11045877,-795,0,1722725323,12667.617765309995,184.4848251000003,54490.16405880001 2024-08-03,22:48:45.000,216,11045817,-795,0,1722725324,12667.58408375999,184.47777597000095,54490.1989944 2024-08-03,22:48:46.000,216,11045824,-795,0,1722725325,12667.415676009994,184.4495794500035,54490.17803304 2024-08-03,22:48:47.000,216,11045864,-795,0,1722725326,12667.46956649,184.44253032000415,54490.240917120005 2024-08-03,22:48:48.000,216,11045928,-795,0,1722725327,12667.456093869994,184.40728467000008,54490.25489136 2024-08-03,22:48:49.000,216,11045859,-795,0,1722725328,12667.375258149994,184.30859685000178,54490.24790424 2024-08-03,22:48:50.000,216,11045914,-795,0,1722725329,12667.341576599989,184.35089162999793,54490.23393000001 2024-08-03,22:48:51.000,216,11045882,-795,0,1722725330,12667.301158739989,184.2240072900022,54490.23393000001 2024-08-03,22:48:52.000,216,11045892,-795,0,1722725331,12667.247268259998,184.15351599000132,54490.192007280006 2024-08-03,22:48:53.000,216,11045873,-795,0,1722725332,12667.166432539998,184.13236860000325,54490.29681408 2024-08-03,22:48:54.000,216,11045877,-795,0,1722725333,12667.126014679998,184.09712294999918,54490.240917120005 2024-08-03,22:48:55.000,216,11045886,-795,0,1722725334,12666.984552169997,184.13236860000325,54490.14309744001 2024-08-03,22:48:56.000,216,11045882,-795,0,1722725335,12666.998024790002,184.08302469000046,54490.240917120005 2024-08-03,22:48:57.000,216,11045852,-795,0,1722725336,12666.977815860002,184.08302469000046,54490.27585272 2024-08-03,22:48:58.000,216,11045847,-795,0,1722725337,12666.802671799996,184.1112212099979,54490.09418760001 2024-08-03,22:48:59.000,216,11045805,-795,0,1722725338,12666.816144420001,184.1394177300026,54490.17803304 2024-08-03,22:49:00.000,216,11045889,-795,0,1722725339,12666.782462869996,184.1394177300026,54490.25489136 2024-08-03,22:49:01.000,216,11045885,-795,0,1722725340,12666.748781319991,184.1746633799994,54490.16405880001 2024-08-03,22:49:02.000,216,11045859,-795,0,1722725341,12666.728572389991,184.18876163999812,54490.14309744001 2024-08-03,22:49:03.000,216,11045873,-795,0,1722725342,12666.58710987999,184.21695816000283,54490.03829064 2024-08-03,22:49:04.000,216,11045859,-795,0,1722725343,12666.58710987999,184.18171250999876,54490.073226240005 2024-08-03,22:49:05.000,216,11045871,-795,0,1722725344,12666.58710987999,184.10417207999853,54490.171045920004 2024-08-03,22:49:06.000,216,11045916,-795,0,1722725345,12666.57363726,184.10417207999853,54490.11514896001 2024-08-03,22:49:07.000,216,11045769,-795,0,1722725346,12666.479328919995,184.1253194700039,54490.13611032001 2024-08-03,22:49:08.000,216,11045855,-795,0,1722725347,12666.418702129995,184.0759755600011,54490.03829064 2024-08-03,22:49:09.000,216,11045874,-795,0,1722725348,12666.35133903,184.08302469000046,54490.06623912001 2024-08-03,22:49:10.000,216,11045878,-795,0,1722725349,12666.3311301,184.08302469000046,54490.14309744001 2024-08-03,22:49:11.000,216,11045858,-795,0,1722725350,12666.36481164999,184.08302469000046,54490.20598152 2024-08-03,22:49:12.000,216,11045850,-795,0,1722725351,12666.44564736999,184.09712294999918,54490.1989944 2024-08-03,22:49:13.000,216,11045885,-795,0,1722725352,12666.34460271999,184.18171250999876,54490.1989944 2024-08-03,22:49:14.000,216,11045881,-795,0,1722725353,12666.236821759994,184.1746633799994,54490.06623912001 2024-08-03,22:49:15.000,216,11045838,-795,0,1722725354,12666.196403899994,184.16761425000004,54490.171045920004 2024-08-03,22:49:16.000,216,11045831,-795,0,1722725355,12666.169458659999,184.18876163999812,54490.122136080005 2024-08-03,22:49:17.000,216,11045895,-795,0,1722725356,12666.122304489989,184.25220380999963,54490.10117472 2024-08-03,22:49:18.000,216,11045875,-795,0,1722725357,12666.102095559989,184.26630206999835,54490.04527776001 2024-08-03,22:49:19.000,216,11045876,-795,0,1722725358,12666.048205079998,184.28040033000434,54490.01034216 2024-08-03,22:49:20.000,216,11045859,-795,0,1722725359,12666.021259839988,184.259252939999,54490.09418760001 2024-08-03,22:49:21.000,216,11045832,-795,0,1722725360,12666.054941389993,184.30154772000242,54490.10816184 2024-08-03,22:49:22.000,216,11045857,-795,0,1722725361,12666.021259839988,184.30859685000178,54490.11514896001 2024-08-03,22:49:23.000,216,11045802,-795,0,1722725362,12665.960633049988,184.3367933699992,54490.073226240005 2024-08-03,22:49:24.000,216,11045830,-795,0,1722725363,12665.933687809993,184.3367933699992,54489.84963840001 2024-08-03,22:49:25.000,216,11045805,-795,0,1722725364,12665.879797330002,184.35794076000457,54489.884574 2024-08-03,22:49:26.000,216,11045842,-795,0,1722725365,12665.825906849997,184.34384249999857,54489.86361264 2024-08-03,22:49:27.000,216,11045891,-795,0,1722725366,12665.825906849997,184.40728467000008,54489.93348384 2024-08-03,22:49:28.000,216,11045863,-795,0,1722725367,12665.785488989997,184.4495794500035,54489.94047096 2024-08-03,22:49:29.000,216,11045875,-795,0,1722725368,12665.691180649992,184.44253032000415,54489.72387024 2024-08-03,22:49:30.000,216,11045856,-795,0,1722725369,12665.617081240001,184.4495794500035,54489.69592176 2024-08-03,22:49:31.000,216,11045834,-795,0,1722725370,12665.610344929992,184.51302161999774,54489.70290888 2024-08-03,22:49:32.000,216,11045874,-795,0,1722725371,12665.522772899996,184.45662858000287,54489.59810208 2024-08-03,22:49:33.000,216,11045843,-795,0,1722725372,12665.462146109996,184.40023554000072,54489.54220512001 2024-08-03,22:49:34.000,216,11045873,-795,0,1722725373,12665.516036590001,184.2874494600037,54489.402462720005 2024-08-03,22:49:35.000,216,11045887,-795,0,1722725374,12665.590135999992,184.2874494600037,54489.49329528001 2024-08-03,22:49:36.000,216,11045837,-795,0,1722725375,12665.738334820002,184.30154772000242,54489.62605056 2024-08-03,22:49:37.000,216,11045910,-795,0,1722725376,12665.765280059997,184.4354811900048,54489.73085736001 2024-08-03,22:49:38.000,216,11045892,-795,0,1722725377,12665.731598509992,184.40728467000008,54489.72387024 2024-08-03,22:49:39.000,216,11045785,-795,0,1722725378,12665.684444339997,184.4848251000003,54489.66098616001 2024-08-03,22:49:40.000,216,11045786,-795,0,1722725379,12665.731598509992,184.4495794500035,54489.72387024 2024-08-03,22:49:41.000,216,11045924,-795,0,1722725380,12665.704653269997,184.47777597000095,54489.69592176 2024-08-03,22:49:42.000,216,11045889,-795,0,1722725381,12665.670971719992,184.4495794500035,54489.71688312 2024-08-03,22:49:43.000,216,11045877,-795,0,1722725382,12665.630553859992,184.45662858000287,54489.640024800006 2024-08-03,22:49:44.000,216,11045856,-795,0,1722725383,12665.637290170002,184.47777597000095,54489.6050892 2024-08-03,22:49:45.000,216,11045866,-795,0,1722725384,12665.711389579992,184.49892335999903,54489.76579296 2024-08-03,22:49:46.000,216,11045868,-795,0,1722725385,12665.677708030002,184.4354811900048,54489.688934640006 2024-08-03,22:49:47.000,216,11045861,-795,0,1722725386,12665.603608619997,184.45662858000287,54489.41643696 2024-08-03,22:49:48.000,216,11045894,-795,0,1722725387,12665.630553859992,184.45662858000287,54489.45835968 2024-08-03,22:49:49.000,216,11045905,-795,0,1722725388,12665.610344929992,184.47777597000095,54489.535218 2024-08-03,22:49:50.000,216,11045880,-795,0,1722725389,12665.610344929992,184.4848251000003,54489.535218 2024-08-03,22:49:51.000,216,11045894,-795,0,1722725390,12665.637290170002,184.51302161999774,54489.59111496001 2024-08-03,22:49:52.000,216,11045911,-795,0,1722725391,12665.758543750002,184.49187422999967,54489.65399904 2024-08-03,22:49:53.000,216,11045847,-795,0,1722725392,12665.765280059997,184.4848251000003,54489.6050892 2024-08-03,22:49:54.000,216,11045896,-795,0,1722725393,12665.819170540002,184.50597248999838,54489.51425664001 2024-08-03,22:49:55.000,216,11045801,-795,0,1722725394,12665.846115779997,184.49892335999903,54489.43739832 2024-08-03,22:49:56.000,216,11045862,-795,0,1722725395,12665.893269949993,184.49892335999903,54489.472333920006 2024-08-03,22:49:57.000,216,11045852,-795,0,1722725396,12665.906742569998,184.50597248999838,54489.39547560001 2024-08-03,22:49:58.000,216,11045877,-795,0,1722725397,12665.933687809993,184.49187422999967,54489.34656576001 2024-08-03,22:49:59.000,216,11045840,-795,0,1722725398,12666.007787219998,184.44253032000415,54489.32560440001 2024-08-03,22:50:00.000,216,11045888,-795,0,1722725399,12666.027996149998,184.42843205999816,54489.37451424001 2024-08-03,22:50:01.000,216,11045879,-795,0,1722725400,12666.088622939998,184.41433379999944,54489.38848848 2024-08-03,22:50:02.000,216,11045878,-795,0,1722725401,12666.149249729999,184.37908815000264,54489.4304112 2024-08-03,22:50:03.000,216,11045850,-795,0,1722725402,12666.108831869999,184.41433379999944,54489.41643696 2024-08-03,22:50:04.000,216,11045873,-635,0,1722725403,12666.129040799999,184.40728467000008,54489.38848848 2024-08-03,22:50:05.000,216,11045813,-795,0,1722725404,12666.142513419989,184.42843205999816,54489.45835968 2024-08-03,22:50:06.000,216,11045884,-795,0,1722725405,12666.230085449999,184.37203902000329,54489.472333920006 2024-08-03,22:50:07.000,216,11045887,-795,0,1722725406,12666.26376699999,184.41433379999944,54489.56316648001 2024-08-03,22:50:08.000,216,11045890,-795,0,1722725407,12666.24355806999,184.36498989000393,54489.45835968 2024-08-03,22:50:09.000,216,11045884,-795,0,1722725408,12666.236821759994,184.36498989000393,54489.535218 2024-08-03,22:50:10.000,216,11045902,-795,0,1722725409,12666.216612829994,184.35794076000457,54489.43739832 2024-08-03,22:50:11.000,216,11045845,-795,0,1722725410,12666.24355806999,184.4213829299988,54489.535218 2024-08-03,22:50:12.000,216,11045881,-795,0,1722725411,12666.189667589999,184.3226951100005,54489.45835968 2024-08-03,22:50:13.000,216,11045862,-795,0,1722725412,12666.122304489989,184.35089162999793,54489.535218 2024-08-03,22:50:14.000,216,11045890,-795,0,1722725413,12666.149249729999,184.2733511999977,54489.36054 2024-08-03,22:50:15.000,216,11045904,-795,0,1722725414,12666.129040799999,184.2874494600037,54489.41643696 2024-08-03,22:50:16.000,216,11045837,-795,0,1722725415,12666.297448549994,184.2874494600037,54489.56316648001 2024-08-03,22:50:17.000,216,11045856,-795,0,1722725416,12666.317657479995,184.30154772000242,54489.54220512001 2024-08-03,22:50:18.000,216,11045844,-795,0,1722725417,12666.3311301,184.26630206999835,54489.52823088 2024-08-03,22:50:19.000,216,11045909,-755,0,1722725418,12666.26376699999,184.259252939999,54489.50726952 2024-08-03,22:50:20.000,216,11045896,-795,0,1722725419,12666.277239619994,184.16056512000068,54489.4304112 2024-08-03,22:50:21.000,216,11045902,-795,0,1722725420,12666.27050331,184.1746633799994,54489.42342408001 2024-08-03,22:50:22.000,216,11045881,-795,0,1722725421,12666.216612829994,184.15351599000132,54489.4304112 2024-08-03,22:50:23.000,216,11045902,-795,0,1722725422,12666.169458659999,184.19581077000475,54489.36054 2024-08-03,22:50:24.000,216,11045896,-795,0,1722725423,12666.176194969994,184.2028599000041,54489.500282400004 2024-08-03,22:50:25.000,216,11045876,-795,0,1722725424,12666.108831869999,184.20990903000347,54489.451372560005 2024-08-03,22:50:26.000,216,11045871,-795,0,1722725425,12666.149249729999,184.25220380999963,54489.500282400004 2024-08-03,22:50:27.000,216,11045862,-795,0,1722725426,12666.129040799999,184.3226951100005,54489.500282400004 2024-08-03,22:50:28.000,216,11045880,-795,0,1722725427,12666.102095559989,184.3226951100005,54489.521243760006 2024-08-03,22:50:29.000,216,11045895,-795,0,1722725428,12666.081886629989,184.39318641000136,54489.47932104 2024-08-03,22:50:30.000,216,11045887,-795,0,1722725429,12666.115568179994,184.42843205999816,54489.51425664001 2024-08-03,22:50:31.000,216,11045890,-795,0,1722725430,12666.048205079998,184.45662858000287,54489.44438544001 2024-08-03,22:50:32.000,216,11045907,-795,0,1722725431,12666.095359249994,184.4848251000003,54489.55617936 2024-08-03,22:50:33.000,216,11045879,-795,0,1722725432,12666.155986039994,184.50597248999838,54489.68194752001 2024-08-03,22:50:34.000,216,11045920,-795,0,1722725433,12666.095359249994,184.49892335999903,54489.570153600005 2024-08-03,22:50:35.000,216,11045842,-795,0,1722725434,12666.021259839988,184.54826727000182,54489.55617936 2024-08-03,22:50:36.000,216,11045843,-795,0,1722725435,12666.021259839988,184.50597248999838,54489.56316648001 2024-08-03,22:50:37.000,216,11045894,-795,0,1722725436,12666.007787219998,184.49187422999967,54489.640024800006 2024-08-03,22:50:38.000,216,11045863,-795,0,1722725437,12665.987578289998,184.46367771000223,54489.58412784 2024-08-03,22:50:39.000,216,11045900,-795,0,1722725438,12665.940424119988,184.42843205999816,54489.58412784 2024-08-03,22:50:40.000,216,11045908,-795,0,1722725439,12665.933687809993,184.386137280002,54489.57714072 2024-08-03,22:50:41.000,216,11045902,-795,0,1722725440,12665.879797330002,184.37203902000329,54489.70290888 2024-08-03,22:50:42.000,216,11045857,-795,0,1722725441,12665.893269949993,184.30859685000178,54489.64701192 2024-08-03,22:50:43.000,216,11045842,-795,0,1722725442,12665.785488989997,184.2240072900022,54489.61207632001 2024-08-03,22:50:44.000,216,11045870,-795,0,1722725443,12665.697916960002,184.2240072900022,54489.500282400004 2024-08-03,22:50:45.000,216,11045889,-795,0,1722725444,12665.610344929992,184.2028599000041,54489.50726952 2024-08-03,22:50:46.000,216,11045862,-795,0,1722725445,12665.576663380001,184.1746633799994,54489.44438544001 2024-08-03,22:50:47.000,216,11045837,-795,0,1722725446,12665.556454450001,184.1394177300026,54489.332591520004 2024-08-03,22:50:48.000,216,11045839,-795,0,1722725447,12665.448673489991,184.14646686000196,54489.2207976 2024-08-03,22:50:49.000,216,11045906,-795,0,1722725448,12665.441937179996,184.11827034000453,54489.283681680005 2024-08-03,22:50:50.000,216,11045878,-795,0,1722725449,12665.482355039996,184.10417207999853,54489.38150136 2024-08-03,22:50:51.000,216,11045856,-795,0,1722725450,12665.38804669999,184.1253194700039,54489.33957864 2024-08-03,22:50:52.000,216,11045853,-795,0,1722725451,12665.40825562999,184.16056512000068,54489.33957864 2024-08-03,22:50:53.000,216,11045902,-795,0,1722725452,12665.30721097999,184.1394177300026,54489.304643040006 2024-08-03,22:50:54.000,216,11045894,-795,0,1722725453,12665.32741990999,184.14646686000196,54489.21381048 2024-08-03,22:50:55.000,216,11045860,-795,0,1722725454,12665.32741990999,184.1394177300026,54489.29765592001 2024-08-03,22:50:56.000,216,11045865,-795,0,1722725455,12665.320683599995,184.14646686000196,54489.37451424001 2024-08-03,22:50:57.000,216,11045864,-795,0,1722725456,12665.320683599995,184.1112212099979,54489.45835968 2024-08-03,22:50:58.000,216,11045887,-795,0,1722725457,12665.26679311999,184.18171250999876,54489.41643696 2024-08-03,22:50:59.000,216,11045875,-795,0,1722725458,12665.19269371,184.15351599000132,54489.353552880006 2024-08-03,22:51:00.000,216,11045871,-795,0,1722725459,12665.20616632999,184.1746633799994,54489.34656576001 2024-08-03,22:51:01.000,216,11045893,-795,0,1722725460,12665.138803229995,184.14646686000196,54489.37451424001 2024-08-03,22:51:02.000,216,11045888,-795,0,1722725461,12665.10512167999,184.14646686000196,54489.25573320001 2024-08-03,22:51:03.000,216,11045887,-795,0,1722725462,12665.04449488999,184.19581077000475,54489.21381048 2024-08-03,22:51:04.000,216,11045869,-795,0,1722725463,12664.990604409999,184.18876163999812,54489.21381048 2024-08-03,22:51:05.000,216,11045867,-795,0,1722725464,12664.96365916999,184.16761425000004,54489.283681680005 2024-08-03,22:51:06.000,216,11045862,-795,0,1722725465,12664.916504999994,184.18876163999812,54489.2207976 2024-08-03,22:51:07.000,216,11045902,-795,0,1722725466,12664.781778799988,184.18876163999812,54489.185862000006 2024-08-03,22:51:08.000,216,11045890,-795,0,1722725467,12664.707679389998,184.20990903000347,54489.1509264 2024-08-03,22:51:09.000,216,11045863,-795,0,1722725468,12664.606634739997,184.2240072900022,54489.06009384001 2024-08-03,22:51:10.000,216,11045899,-795,0,1722725469,12664.599898430002,184.23105642000155,54488.969261280006 2024-08-03,22:51:11.000,216,11045860,-795,0,1722725470,12664.532535329992,184.30154772000242,54489.10900368001 2024-08-03,22:51:12.000,216,11045890,-795,0,1722725471,12664.505590089997,184.30859685000178,54489.115990800005 2024-08-03,22:51:13.000,216,11045886,-795,0,1722725472,12664.424754369997,184.3226951100005,54489.06009384001 2024-08-03,22:51:14.000,216,11045860,-795,0,1722725473,12664.364127579996,184.3226951100005,54488.93432568 2024-08-03,22:51:15.000,216,11045836,-795,0,1722725474,12664.350654959992,184.30859685000178,54488.86445448 2024-08-03,22:51:16.000,216,11045879,-795,0,1722725475,12664.330446029991,184.24515468000027,54488.80855752 2024-08-03,22:51:17.000,216,11045893,-795,0,1722725476,12664.397809130001,184.19581077000475,54488.780609040004 2024-08-03,22:51:18.000,216,11045877,-795,0,1722725477,12664.283291859996,184.16761425000004,54488.612918160004 2024-08-03,22:51:19.000,216,11045893,-795,0,1722725478,12664.269819239991,184.1394177300026,54488.64785376 2024-08-03,22:51:20.000,216,11045832,-795,0,1722725479,12664.296764480001,184.13236860000325,54488.70375072001 2024-08-03,22:51:21.000,216,11045876,-795,0,1722725480,12664.296764480001,184.13236860000325,54488.60593104001 2024-08-03,22:51:22.000,216,11045888,-795,0,1722725481,12664.343918649996,184.09712294999918,54488.68977648 2024-08-03,22:51:23.000,216,11045812,-795,0,1722725482,12664.364127579996,184.1394177300026,54488.633879520006 2024-08-03,22:51:24.000,216,11045904,-795,0,1722725483,12664.310237099991,184.18876163999812,54488.661828000004 2024-08-03,22:51:25.000,216,11045918,-795,0,1722725484,12664.242873999996,184.1253194700039,54488.57798256 2024-08-03,22:51:26.000,216,11045890,-795,0,1722725485,12664.229401379991,184.15351599000132,54488.62689240001 2024-08-03,22:51:27.000,216,11045855,-795,0,1722725486,12664.13509304,184.18876163999812,54488.445227280004 2024-08-03,22:51:28.000,216,11045880,-795,0,1722725487,12664.269819239991,184.21695816000283,54488.65484088001 2024-08-03,22:51:29.000,216,11045887,-795,0,1722725488,12664.323709719996,184.16761425000004,54488.5919568 2024-08-03,22:51:30.000,216,11045875,-795,0,1722725489,12664.316973410001,184.2028599000041,54488.57099544 2024-08-03,22:51:31.000,216,11045877,-795,0,1722725490,12664.357391270001,184.18171250999876,54488.55702120001 2024-08-03,22:51:32.000,216,11045882,-795,0,1722725491,12664.370863889992,184.14646686000196,54488.494137120004 2024-08-03,22:51:33.000,216,11045857,-795,0,1722725492,12664.337182340001,184.19581077000475,54488.47317576 2024-08-03,22:51:34.000,216,11045891,-795,0,1722725493,12664.310237099991,184.16056512000068,54488.31945912001 2024-08-03,22:51:35.000,216,11045876,-795,0,1722725494,12664.290028169991,184.2028599000041,54488.347407600006 2024-08-03,22:51:36.000,216,11045873,-795,0,1722725495,12664.316973410001,184.26630206999835,54488.4522144 2024-08-03,22:51:37.000,216,11045866,-795,0,1722725496,12664.310237099991,184.259252939999,54488.52907272 2024-08-03,22:51:38.000,216,11045871,-795,0,1722725497,12664.269819239991,184.28040033000434,54488.445227280004 2024-08-03,22:51:39.000,216,11045825,-795,0,1722725498,12664.21592876,184.3226951100005,54488.4522144 2024-08-03,22:51:40.000,216,11045879,-795,0,1722725499,12664.16877458999,184.37908815000264,54488.36836896001 2024-08-03,22:51:41.000,216,11045872,-795,0,1722725500,12664.101411489995,184.40728467000008,54488.36138184 2024-08-03,22:51:42.000,216,11045867,-795,0,1722725501,12664.10814779999,184.4213829299988,54488.38933032001 2024-08-03,22:51:43.000,216,11045865,-795,0,1722725502,12664.08793886999,184.45662858000287,54488.466188640006 2024-08-03,22:51:44.000,216,11045865,-795,0,1722725503,12663.98689421999,184.4495794500035,54488.43824016001 2024-08-03,22:51:45.000,216,11045891,-795,0,1722725504,12663.959948979995,184.41433379999944,54488.42426592 2024-08-03,22:51:46.000,216,11045884,-795,0,1722725505,12664.03404839,184.45662858000287,54488.50811136001 2024-08-03,22:51:47.000,216,11045863,-795,0,1722725506,12663.980157909995,184.4495794500035,54488.494137120004 2024-08-03,22:51:48.000,216,11045860,-795,0,1722725507,12663.91279481,184.49187422999967,54488.45920152001 2024-08-03,22:51:49.000,216,11045882,-795,0,1722725508,12663.791541229999,184.4707268400016,54488.396317440005 2024-08-03,22:51:50.000,216,11045880,-795,0,1722725509,12663.737650749994,184.46367771000223,54488.36836896001 2024-08-03,22:51:51.000,216,11045907,-795,0,1722725510,12663.778068609994,184.46367771000223,54488.48016288 2024-08-03,22:51:52.000,216,11045901,-795,0,1722725511,12663.737650749994,184.4848251000003,54488.43824016001 2024-08-03,22:51:53.000,216,11045888,-795,0,1722725512,12663.663551339989,184.47777597000095,54488.48715000001 2024-08-03,22:51:54.000,216,11045874,-795,0,1722725513,12663.589451929998,184.46367771000223,54488.36138184 2024-08-03,22:51:55.000,216,11045814,-795,0,1722725514,12663.575979309993,184.4354811900048,54488.326446240004 2024-08-03,22:51:56.000,216,11045852,-795,0,1722725515,12663.555770379993,184.4495794500035,54488.37535608 2024-08-03,22:51:57.000,216,11045854,-795,0,1722725516,12663.616397169993,184.386137280002,54488.23561368 2024-08-03,22:51:58.000,216,11045909,-795,0,1722725517,12663.569242999998,184.37203902000329,54488.20067808001 2024-08-03,22:51:59.000,216,11045857,-795,0,1722725518,12663.535561449993,184.3367933699992,54488.16574248 2024-08-03,22:52:00.000,216,11045857,-795,0,1722725519,12663.474934659993,184.31564598000114,54488.2426008 2024-08-03,22:52:01.000,216,11045893,-795,0,1722725520,12663.488407279998,184.2874494600037,54488.29151064001 2024-08-03,22:52:02.000,216,11045808,-715,0,1722725521,12663.454725729993,184.2381055500009,54488.22163944001 2024-08-03,22:52:03.000,216,11045869,-795,0,1722725522,12663.346944769997,184.20990903000347,54488.2076652 2024-08-03,22:52:04.000,216,11045878,-715,0,1722725523,12663.353681079992,184.13236860000325,54488.17272960001 2024-08-03,22:52:05.000,216,11045867,-795,0,1722725524,12663.326735839997,184.1253194700039,54488.04696144 2024-08-03,22:52:06.000,216,11045892,-795,0,1722725525,12663.313263219992,184.06892643000174,54487.9980516 2024-08-03,22:52:07.000,216,11045868,-795,0,1722725526,12663.333472149992,184.1112212099979,54488.20067808001 2024-08-03,22:52:08.000,216,11045916,-795,0,1722725527,12663.205482259997,184.09712294999918,54487.97709024 2024-08-03,22:52:09.000,216,11045876,-795,0,1722725528,12663.279581670002,184.09712294999918,54488.2076652 2024-08-03,22:52:10.000,216,11045879,-795,0,1722725529,12663.245900119997,184.0759755600011,54488.26356216 2024-08-03,22:52:11.000,216,11045814,-795,0,1722725530,12663.245900119997,184.08302469000046,54488.25657504 2024-08-03,22:52:12.000,216,11045893,-795,0,1722725531,12663.245900119997,184.06892643000174,54488.23561368 2024-08-03,22:52:13.000,216,11045845,-795,0,1722725532,12663.225691189997,184.01958251999895,54488.179716720006 2024-08-03,22:52:14.000,216,11045898,-795,0,1722725533,12663.185273329997,183.97023861000343,54488.08888416 2024-08-03,22:52:15.000,216,11045877,-795,0,1722725534,12663.144855469996,183.95614035000472,54488.24958792001 2024-08-03,22:52:16.000,216,11045918,-795,0,1722725535,12663.171800709992,183.94204208999872,54488.298497760006 2024-08-03,22:52:17.000,216,11045857,-795,0,1722725536,12663.165064399996,183.89974731000257,54488.23561368 2024-08-03,22:52:18.000,216,11045888,-795,0,1722725537,12663.124646539996,183.88564905000385,54488.15176824001 2024-08-03,22:52:19.000,216,11045864,-795,0,1722725538,12663.05728344,183.85745252999914,54488.060935680005 2024-08-03,22:52:20.000,216,11045867,-795,0,1722725539,12662.99665665,183.88564905000385,54487.9980516 2024-08-03,22:52:21.000,216,11045833,-795,0,1722725540,12663.01686558,183.83630514000106,54488.01901296 2024-08-03,22:52:22.000,216,11045900,-795,0,1722725541,12662.99665665,183.84335427000042,54488.08189704001 2024-08-03,22:52:23.000,216,11045893,-795,0,1722725542,12662.91582093,183.8292560100017,54487.942154640004 2024-08-03,22:52:24.000,216,11045904,-795,0,1722725543,12662.882139379995,183.77286296999955,54488.04696144 2024-08-03,22:52:25.000,216,11045859,-795,0,1722725544,12662.85519414,183.72351906000404,54488.060935680005 2024-08-03,22:52:26.000,216,11045854,-795,0,1722725545,12662.84845782999,183.70237166999868,54488.0679228 2024-08-03,22:52:27.000,216,11045841,-795,0,1722725546,12662.82824889999,183.69532253999932,54488.02600008 2024-08-03,22:52:28.000,216,11045862,-795,0,1722725547,12662.841721519995,183.63188036999782,54488.012025840006 2024-08-03,22:52:29.000,216,11045898,-795,0,1722725548,12662.760885799995,183.66007689000253,54487.87927056 2024-08-03,22:52:30.000,216,11045881,-795,0,1722725549,12662.77435842,183.60368385000038,54487.893244800005 2024-08-03,22:52:31.000,216,11045900,-795,0,1722725550,12662.76762210999,183.57548733000294,54487.963116000006 2024-08-03,22:52:32.000,216,11045886,-795,0,1722725551,12662.80803996999,183.54024167999887,54487.963116000006 2024-08-03,22:52:33.000,216,11045888,-795,0,1722725552,12662.77435842,183.52614342000015,54487.95612888001 2024-08-03,22:52:34.000,216,11045874,-795,0,1722725553,12662.720467939995,183.483848640004,54487.87228344 2024-08-03,22:52:35.000,216,11045856,-795,0,1722725554,12662.73394056,183.4345047300012,54487.823373600004 2024-08-03,22:52:36.000,216,11045895,-795,0,1722725555,12662.740676869995,183.41335734000313,54487.74651528001 2024-08-03,22:52:37.000,216,11045838,-795,0,1722725556,12662.740676869995,183.34991517000162,54487.80241224 2024-08-03,22:52:38.000,216,11045897,-795,0,1722725557,12662.720467939995,183.3076203899982,54487.70459256 2024-08-03,22:52:39.000,216,11045854,-795,0,1722725558,12662.67331377,183.3217186500042,54487.71856680001 2024-08-03,22:52:40.000,216,11045899,-795,0,1722725559,12662.75414949,183.28647300000011,54487.73254104 2024-08-03,22:52:41.000,216,11045889,-795,0,1722725560,12662.720467939995,183.24417822000396,54487.83036072 2024-08-03,22:52:42.000,216,11045839,-795,0,1722725561,12662.71373163,183.2371290900046,54487.78843800001 2024-08-03,22:52:43.000,216,11045865,-795,0,1722725562,12662.6935227,183.2230308299986,54487.80241224 2024-08-03,22:52:44.000,216,11045856,-755,0,1722725563,12662.63289591,183.2230308299986,54487.61376 2024-08-03,22:52:45.000,216,11045892,-795,0,1722725564,12662.54532387999,183.2230308299986,54487.6836312 2024-08-03,22:52:46.000,216,11045846,-795,0,1722725565,12662.599214359994,183.29352212999947,54487.69760544001 2024-08-03,22:52:47.000,216,11045869,-795,0,1722725566,12662.60595066999,183.31466952000483,54487.774463760004 2024-08-03,22:52:48.000,216,11045904,-795,0,1722725567,12662.498169709994,183.32876778000355,54487.63472136 2024-08-03,22:52:49.000,216,11045901,-795,0,1722725568,12662.579005429994,183.34286604000226,54487.74651528001 2024-08-03,22:52:50.000,216,11045863,-795,0,1722725569,12662.54532387999,183.40630821000377,54487.81638648001 2024-08-03,22:52:51.000,216,11045864,-795,0,1722725570,12662.552060189999,183.44860298999993,54487.63472136 2024-08-03,22:52:52.000,216,11045894,-795,0,1722725571,12662.592478049999,183.4345047300012,54487.76747664001 2024-08-03,22:52:53.000,216,11045862,-795,0,1722725572,12662.558796499994,183.4345047300012,54487.676644080006 2024-08-03,22:52:54.000,216,11045893,-795,0,1722725573,12662.56553280999,183.47679951000464,54487.63472136 2024-08-03,22:52:55.000,216,11045859,-795,0,1722725574,12662.538587569994,183.50499603000208,54487.62074712001 2024-08-03,22:52:56.000,216,11045820,-795,0,1722725575,12662.639632219994,183.469750379998,54487.80241224 2024-08-03,22:52:57.000,216,11045906,-795,0,1722725576,12662.66657745999,183.469750379998,54487.73254104 2024-08-03,22:52:58.000,216,11045871,-795,0,1722725577,12662.62615959999,183.44860298999993,54487.63472136 2024-08-03,22:52:59.000,216,11045859,-795,0,1722725578,12662.599214359994,183.40630821000377,54487.5438888 2024-08-03,22:53:00.000,216,11045869,-795,0,1722725579,12662.63289591,183.36401343000034,54487.557863040005 2024-08-03,22:53:01.000,216,11045851,-795,0,1722725580,12662.65310484,183.35696430000098,54487.66965696001 2024-08-03,22:53:02.000,216,11045898,-795,0,1722725581,12662.65310484,183.30057125999883,54487.62074712001 2024-08-03,22:53:03.000,216,11045848,-795,0,1722725582,12662.659841149994,183.2723747400014,54487.460043360006 2024-08-03,22:53:04.000,216,11045898,-795,0,1722725583,12662.65310484,183.25827648000268,54487.50196608001 2024-08-03,22:53:05.000,216,11045874,-795,0,1722725584,12662.72720424999,183.2371290900046,54487.62074712001 2024-08-03,22:53:06.000,216,11045865,-795,0,1722725585,12662.6935227,183.21598169999925,54487.55087592001 2024-08-03,22:53:07.000,216,11045859,-795,0,1722725586,12662.70699531999,183.2371290900046,54487.53690168 2024-08-03,22:53:08.000,216,11045903,-795,0,1722725587,12662.68678638999,183.21598169999925,54487.43209488001 2024-08-03,22:53:09.000,216,11045861,-795,0,1722725588,12662.60595066999,183.23007995999797,54487.38318504001 2024-08-03,22:53:10.000,216,11045835,-795,0,1722725589,12662.639632219994,183.2230308299986,54487.320300960004 2024-08-03,22:53:11.000,216,11045935,-795,0,1722725590,12662.659841149994,183.25827648000268,54487.44606912 2024-08-03,22:53:12.000,216,11045873,-795,0,1722725591,12662.67331377,183.2723747400014,54487.59279864 2024-08-03,22:53:13.000,216,11045863,-795,0,1722725592,12662.659841149994,183.29352212999947,54487.57882440001 2024-08-03,22:53:14.000,216,11045887,-795,0,1722725593,12662.659841149994,183.27942387000076,54487.52991456001 2024-08-03,22:53:15.000,216,11045860,-795,0,1722725594,12662.68678638999,183.3217186500042,54487.59279864 2024-08-03,22:53:16.000,216,11045875,-795,0,1722725595,12662.70699531999,183.30057125999883,54487.55087592001 2024-08-03,22:53:17.000,216,11045899,-795,0,1722725596,12662.73394056,183.27942387000076,54487.508953200006 2024-08-03,22:53:18.000,216,11045904,-795,0,1722725597,12662.70699531999,183.30057125999883,54487.36222368001 2024-08-03,22:53:19.000,216,11045890,-795,0,1722725598,12662.781094729995,183.3217186500042,54487.50196608001 2024-08-03,22:53:20.000,216,11045882,-795,0,1722725599,12662.91582093,183.30057125999883,54487.627734240006 2024-08-03,22:53:21.000,216,11045902,-795,0,1722725600,12662.94950247999,183.2371290900046,54487.606772880004 2024-08-03,22:53:22.000,216,11045892,-795,0,1722725601,12662.91582093,183.2723747400014,54487.5438888 2024-08-03,22:53:23.000,216,11045882,-795,0,1722725602,12662.989920339991,183.25827648000268,54487.56485016 2024-08-03,22:53:24.000,216,11045831,-795,0,1722725603,12663.064019749996,183.26532561000204,54487.62074712001 2024-08-03,22:53:25.000,216,11045901,-795,0,1722725604,12663.084228679996,183.3076203899982,54487.71157968 2024-08-03,22:53:26.000,216,11045895,-795,0,1722725605,12663.104437609996,183.3217186500042,54487.676644080006 2024-08-03,22:53:27.000,216,11045886,-795,0,1722725606,12663.158328090001,183.31466952000483,54487.58581152 2024-08-03,22:53:28.000,216,11045902,-795,0,1722725607,12663.185273329997,183.34286604000226,54487.69061832 2024-08-03,22:53:29.000,216,11045867,-795,0,1722725608,12663.158328090001,183.35696430000098,54487.59279864 2024-08-03,22:53:30.000,216,11045896,-795,0,1722725609,12663.192009639992,183.40630821000377,54487.439082000004 2024-08-03,22:53:31.000,216,11045847,-795,0,1722725610,12663.245900119997,183.40630821000377,54487.58581152 2024-08-03,22:53:32.000,216,11045910,-795,0,1722725611,12663.218954880002,183.49794690000272,54487.5438888 2024-08-03,22:53:33.000,216,11045894,-795,0,1722725612,12663.198745950001,183.56138907000422,54487.49497896 2024-08-03,22:53:34.000,216,11045889,-795,0,1722725613,12663.104437609996,183.6459786300038,54487.35523656 2024-08-03,22:53:35.000,216,11045843,-795,0,1722725614,12663.111173919991,183.67417515000125,54487.41812064 2024-08-03,22:53:36.000,216,11045858,-795,0,1722725615,12663.05728344,183.68827340999997,54487.59978576001 2024-08-03,22:53:37.000,216,11045907,-795,0,1722725616,12662.983184029996,183.71646993000468,54487.63472136 2024-08-03,22:53:38.000,216,11045864,-795,0,1722725617,12662.92929354999,183.69532253999932,54487.508953200006 2024-08-03,22:53:39.000,216,11045859,-795,0,1722725618,12662.90908461999,183.75876471000083,54487.655682720004 2024-08-03,22:53:40.000,216,11045834,-795,0,1722725619,12662.96971140999,183.71646993000468,54487.7535024 2024-08-03,22:53:41.000,216,11045883,-795,0,1722725620,12662.94950247999,183.71646993000468,54487.823373600004 2024-08-03,22:53:42.000,216,11045891,-795,0,1722725621,12662.942766169996,183.70237166999868,54487.81638648001 2024-08-03,22:53:43.000,216,11045849,-795,0,1722725622,12662.90908461999,183.75171558000147,54487.80241224 2024-08-03,22:53:44.000,216,11045878,-795,0,1722725623,12662.94950247999,183.7658138400002,54487.844334960006 2024-08-03,22:53:45.000,216,11045916,-795,0,1722725624,12663.01686558,183.74466645000211,54487.991064480004 2024-08-03,22:53:46.000,216,11045857,-795,0,1722725625,12663.030338199991,183.73761732000276,54488.00503872001 2024-08-03,22:53:47.000,216,11045893,-795,0,1722725626,12662.99665665,183.68827340999997,54487.94914176 2024-08-03,22:53:48.000,216,11045843,-675,0,1722725627,12662.942766169996,183.68827340999997,54487.87927056 2024-08-03,22:53:49.000,216,11045877,-795,0,1722725628,12662.95623879,183.65302776000317,54487.83036072 2024-08-03,22:53:50.000,216,11045851,-795,0,1722725629,12663.003392959996,183.62483123999846,54487.774463760004 2024-08-03,22:53:51.000,216,11045857,-795,0,1722725630,12662.983184029996,183.63892950000445,54487.795425120006 2024-08-03,22:53:52.000,216,11045901,-795,0,1722725631,12662.94950247999,183.61073297999974,54487.8583092 2024-08-03,22:53:53.000,216,11045886,-795,0,1722725632,12663.084228679996,183.5825364600023,54487.94914176 2024-08-03,22:53:54.000,216,11045882,-795,0,1722725633,12663.070756059991,183.56843820000358,54487.97010312 2024-08-03,22:53:55.000,216,11045825,-795,0,1722725634,12663.070756059991,183.54024167999887,54487.78843800001 2024-08-03,22:53:56.000,216,11045880,-795,0,1722725635,12663.084228679996,183.51204516000143,54487.70459256 2024-08-03,22:53:57.000,216,11045822,-795,0,1722725636,12663.050547129991,183.52614342000015,54487.71856680001 2024-08-03,22:53:58.000,216,11045917,-795,0,1722725637,12663.111173919991,183.47679951000464,54487.725553920005 2024-08-03,22:53:59.000,216,11045957,-795,0,1722725638,12663.104437609996,183.483848640004,54487.73952816 2024-08-03,22:54:00.000,216,11045858,-795,0,1722725639,12663.205482259997,183.44155386000057,54487.73952816 2024-08-03,22:54:01.000,216,11045859,-795,0,1722725640,12663.279581670002,183.3710625599997,54487.90721904 2024-08-03,22:54:02.000,216,11045873,-795,0,1722725641,12663.299790600002,183.3217186500042,54487.70459256 2024-08-03,22:54:03.000,216,11045895,-795,0,1722725642,12663.286317979997,183.29352212999947,54487.795425120006 2024-08-03,22:54:04.000,216,11045902,-795,0,1722725643,12663.326735839997,183.24417822000396,54487.66965696001 2024-08-03,22:54:05.000,216,11045818,-795,0,1722725644,12663.367153699997,183.2371290900046,54487.80939936 2024-08-03,22:54:06.000,216,11045856,-795,0,1722725645,12663.380626320002,183.13844126999902,54487.87927056 2024-08-03,22:54:07.000,216,11045870,-795,0,1722725646,12663.346944769997,183.1736869200031,54487.87228344 2024-08-03,22:54:08.000,216,11045863,-795,0,1722725647,12663.407571559997,183.2089325699999,54487.83036072 2024-08-03,22:54:09.000,216,11045864,-795,0,1722725648,12663.421044180002,183.20188344000053,54487.91420616001 2024-08-03,22:54:10.000,216,11045892,-795,0,1722725649,12663.461462040003,183.21598169999925,54487.88625768001 2024-08-03,22:54:11.000,216,11045814,-795,0,1722725650,12663.434516799993,183.2230308299986,54487.91420616001 2024-08-03,22:54:12.000,216,11045861,-795,0,1722725651,12663.454725729993,183.2371290900046,54487.8583092 2024-08-03,22:54:13.000,216,11045859,-795,0,1722725652,12663.400835250002,183.30057125999883,54487.78145088 2024-08-03,22:54:14.000,216,11045854,-795,0,1722725653,12663.454725729993,183.26532561000204,54487.76747664001 2024-08-03,22:54:15.000,216,11045816,-795,0,1722725654,12663.488407279998,183.31466952000483,54487.88625768001 2024-08-03,22:54:16.000,216,11045907,-795,0,1722725655,12663.481670970003,183.31466952000483,54487.87927056 2024-08-03,22:54:17.000,216,11045908,-795,0,1722725656,12663.461462040003,183.2723747400014,54487.87228344 2024-08-03,22:54:18.000,216,11045888,-795,0,1722725657,12663.495143589993,183.2230308299986,54487.80241224 2024-08-03,22:54:19.000,216,11045840,-795,0,1722725658,12663.454725729993,183.2230308299986,54487.6836312 2024-08-03,22:54:20.000,216,11045858,-795,0,1722725659,12663.522088829988,183.15253952999774,54487.7535024 2024-08-03,22:54:21.000,216,11045869,-795,0,1722725660,12663.474934659993,183.0890973600035,54487.52292744 2024-08-03,22:54:22.000,216,11045879,-795,0,1722725661,12663.454725729993,182.99745867000456,54487.64170848 2024-08-03,22:54:23.000,216,11045907,-795,0,1722725662,12663.421044180002,182.98336040999857,54487.55087592001 2024-08-03,22:54:24.000,216,11045910,-795,0,1722725663,12663.481670970003,182.93401650000305,54487.56485016 2024-08-03,22:54:25.000,216,11045893,-795,0,1722725664,12663.427780489998,182.9269673700037,54487.46703048 2024-08-03,22:54:26.000,216,11045910,-795,0,1722725665,12663.522088829988,182.8423778100041,54487.627734240006 2024-08-03,22:54:27.000,216,11045837,-795,0,1722725666,12663.461462040003,182.83532868000475,54487.58581152 2024-08-03,22:54:28.000,216,11045863,-795,0,1722725667,12663.414307869993,182.8141812899994,54487.59279864 2024-08-03,22:54:29.000,216,11045870,-795,0,1722725668,12663.313263219992,182.7789356400026,54487.44606912 2024-08-03,22:54:30.000,216,11045866,-795,0,1722725669,12663.407571559997,182.7295917299998,54487.56485016 2024-08-03,22:54:31.000,216,11045898,-795,0,1722725670,12663.434516799993,182.73664085999917,54487.71856680001 2024-08-03,22:54:32.000,216,11045847,-795,0,1722725671,12663.400835250002,182.68729695000366,54487.63472136 2024-08-03,22:54:33.000,216,11045904,-795,0,1722725672,12663.400835250002,182.68729695000366,54487.64170848 2024-08-03,22:54:34.000,216,11045868,-795,0,1722725673,12663.407571559997,182.67319868999766,54487.69061832 2024-08-03,22:54:35.000,216,11045849,-795,0,1722725674,12663.346944769997,182.70139521000237,54487.57882440001 2024-08-03,22:54:36.000,216,11045804,-795,0,1722725675,12663.373890009992,182.68729695000366,54487.59279864 2024-08-03,22:54:37.000,216,11045895,-795,0,1722725676,12663.326735839997,182.7154934700011,54487.627734240006 2024-08-03,22:54:38.000,216,11045870,-795,0,1722725677,12663.259372740002,182.6802478200043,54487.46703048 2024-08-03,22:54:39.000,216,11045875,-795,0,1722725678,12663.232427499992,182.7154934700011,54487.508953200006 2024-08-03,22:54:40.000,216,11045901,-795,0,1722725679,12663.299790600002,182.70139521000237,54487.53690168 2024-08-03,22:54:41.000,216,11045897,-795,0,1722725680,12663.306526909997,182.72254260000045,54487.63472136 2024-08-03,22:54:42.000,216,11045868,-795,0,1722725681,12663.286317979997,182.70844434000173,54487.64869560001 2024-08-03,22:54:43.000,216,11045878,-795,0,1722725682,12663.313263219992,182.73664085999917,54487.57183728 2024-08-03,22:54:44.000,216,11045888,-795,0,1722725683,12663.299790600002,182.70844434000173,54487.49497896 2024-08-03,22:54:45.000,216,11045829,-795,0,1722725684,12663.319999530002,182.70844434000173,54487.43209488001 2024-08-03,22:54:46.000,216,11045869,-795,0,1722725685,12663.346944769997,182.6661495599983,54487.557863040005 2024-08-03,22:54:47.000,216,11045867,-795,0,1722725686,12663.293054289992,182.7154934700011,54487.5438888 2024-08-03,22:54:48.000,216,11045870,-795,0,1722725687,12663.333472149992,182.6802478200043,54487.57183728 2024-08-03,22:54:49.000,216,11045900,-795,0,1722725688,12663.299790600002,182.68729695000366,54487.51594032 2024-08-03,22:54:50.000,216,11045897,-795,0,1722725689,12663.333472149992,182.69434608000302,54487.35523656 2024-08-03,22:54:51.000,216,11045832,-795,0,1722725690,12663.313263219992,182.69434608000302,54487.41812064 2024-08-03,22:54:52.000,216,11045901,-795,0,1722725691,12663.306526909997,182.65205129999958,54487.42510776 2024-08-03,22:54:53.000,216,11045865,-795,0,1722725692,12663.185273329997,182.6802478200043,54487.24344264001 2024-08-03,22:54:54.000,216,11045891,-795,0,1722725693,12663.165064399996,182.6802478200043,54487.32728808 2024-08-03,22:54:55.000,216,11045852,-795,0,1722725694,12663.124646539996,182.67319868999766,54487.320300960004 2024-08-03,22:54:56.000,216,11045934,-795,0,1722725695,12663.097701300001,182.65910042999894,54487.38318504001 2024-08-03,22:54:57.000,216,11045871,-795,0,1722725696,12663.097701300001,182.60270739000407,54487.41812064 2024-08-03,22:54:58.000,216,11045836,-795,0,1722725697,12662.989920339991,182.5956582600047,54487.39715928 2024-08-03,22:54:59.000,216,11045821,-795,0,1722725698,12662.82824889999,182.57451086999936,54487.34824944 2024-08-03,22:55:00.000,216,11045763,-795,0,1722725699,12662.801303659995,182.55336348000128,54487.43209488001 2024-08-03,22:55:01.000,216,11045887,-795,0,1722725700,12662.65310484,182.55336348000128,54487.4041464 2024-08-03,22:55:02.000,216,11045833,-795,0,1722725701,12662.592478049999,182.51811783000448,54487.3692108 2024-08-03,22:55:03.000,216,11045830,-795,0,1722725702,12662.504906019989,182.58155999999872,54487.38318504001 2024-08-03,22:55:04.000,216,11045902,-795,0,1722725703,12662.430806609998,182.51811783000448,54487.4041464 2024-08-03,22:55:05.000,216,11045887,-795,0,1722725704,12662.376916129993,182.5040195699985,54487.45305624001 2024-08-03,22:55:06.000,216,11045879,-795,0,1722725705,12662.329761959998,182.47582305000105,54487.36222368001 2024-08-03,22:55:07.000,216,11045793,-795,0,1722725706,12662.282607790003,182.44057740000426,54487.37619792 2024-08-03,22:55:08.000,216,11045877,-795,0,1722725707,12662.134408969992,182.4828721800004,54487.20151992 2024-08-03,22:55:09.000,216,11045912,-795,0,1722725708,12662.174826829993,182.49697043999913,54487.25741688 2024-08-03,22:55:10.000,216,11045888,-795,0,1722725709,12662.060309560002,182.4687739200017,54487.25741688 2024-08-03,22:55:11.000,216,11045890,-795,0,1722725710,12662.093991109992,182.51106869999785,54487.3692108 2024-08-03,22:55:12.000,216,11045881,-795,0,1722725711,12662.080518490002,182.4687739200017,54487.390172160005 2024-08-03,22:55:13.000,216,11045871,-795,0,1722725712,12662.040100630002,182.49697043999913,54487.341262320006 2024-08-03,22:55:14.000,216,11045890,-795,0,1722725713,12661.972737529992,182.4687739200017,54487.19453280001 2024-08-03,22:55:15.000,216,11045815,-795,0,1722725714,12661.959264910001,182.51811783000448,54487.25741688 2024-08-03,22:55:16.000,216,11045864,-795,0,1722725715,12661.952528599992,182.49697043999913,54487.21549416001 2024-08-03,22:55:17.000,216,11045847,-795,0,1722725716,12661.945792289996,182.49697043999913,54487.19453280001 2024-08-03,22:55:18.000,216,11045865,-795,0,1722725717,12661.885165499996,182.46172479000234,54487.13863584 2024-08-03,22:55:19.000,216,11045860,-795,0,1722725718,12661.844747639996,182.47582305000105,54487.07575176001 2024-08-03,22:55:20.000,216,11045897,-795,0,1722725719,12661.804329779996,182.45467566000298,54487.14562296001 2024-08-03,22:55:21.000,216,11045890,-795,0,1722725720,12661.790857159991,182.4687739200017,54487.14562296001 2024-08-03,22:55:22.000,216,11045859,-795,0,1722725721,12661.75043929999,182.35598784000467,54487.13164872 2024-08-03,22:55:23.000,216,11045836,-795,0,1722725722,12661.71002143999,182.3841843600021,54486.99889344001 2024-08-03,22:55:24.000,216,11045858,-795,0,1722725723,12661.662867269995,182.36303697000403,54486.85216392 2024-08-03,22:55:25.000,216,11045835,-795,0,1722725724,12661.65613096,182.37713523000275,54486.87312528 2024-08-03,22:55:26.000,216,11045854,-795,0,1722725725,12661.642658339995,182.36303697000403,54486.99190632 2024-08-03,22:55:27.000,216,11045873,-795,0,1722725726,12661.59550417,182.36303697000403,54486.956970720006 2024-08-03,22:55:28.000,216,11045867,-795,0,1722725727,12661.662867269995,182.3700861000034,54486.92203512 2024-08-03,22:55:29.000,216,11045877,-795,0,1722725728,12661.58876785999,182.3841843600021,54486.97793208001 2024-08-03,22:55:30.000,216,11045848,-795,0,1722725729,12661.56855892999,182.34188957999868,54486.82421544 2024-08-03,22:55:31.000,216,11045835,-795,0,1722725730,12661.521404759995,182.39123349000147,54486.956970720006 2024-08-03,22:55:32.000,216,11045899,-795,0,1722725731,12661.541613689995,182.32779131999996,54486.92902224001 2024-08-03,22:55:33.000,216,11045869,-795,0,1722725732,12661.46751427999,182.3841843600021,54487.04081616 2024-08-03,22:55:34.000,216,11045906,-795,0,1722725733,12661.32605176999,182.34188957999868,54486.90107376 2024-08-03,22:55:35.000,216,11045875,-795,0,1722725734,12661.204798189989,182.35598784000467,54486.83120256001 2024-08-03,22:55:36.000,216,11045887,-795,0,1722725735,12661.292370219999,182.34893870999804,54486.956970720006 2024-08-03,22:55:37.000,216,11045882,-795,0,1722725736,12661.164380329988,182.32779131999996,54486.92902224001 2024-08-03,22:55:38.000,216,11045910,-795,0,1722725737,12661.110489849998,182.3207421900006,54486.86613816 2024-08-03,22:55:39.000,216,11045826,-795,0,1722725738,12661.036390439993,182.29254567000316,54486.7753056 2024-08-03,22:55:40.000,216,11045879,-795,0,1722725739,12661.009445199998,182.2713982799978,54486.719408640005 2024-08-03,22:55:41.000,216,11045837,-795,0,1722725740,12660.928609479997,182.2854965400038,54486.69146016001 2024-08-03,22:55:42.000,216,11045878,-795,0,1722725741,12660.921873170002,182.20090698000422,54486.789279840006 2024-08-03,22:55:43.000,216,11045895,-795,0,1722725742,12660.814092209992,182.2220543700023,54486.72639576 2024-08-03,22:55:44.000,216,11045879,-795,0,1722725743,12660.766938039997,182.19385785000486,54486.71242152001 2024-08-03,22:55:45.000,216,11045891,-795,0,1722725744,12660.733256489992,182.17975958999887,54486.62857608 2024-08-03,22:55:46.000,216,11045896,-795,0,1722725745,12660.699574940001,182.17975958999887,54486.7753056 2024-08-03,22:55:47.000,216,11045833,-795,0,1722725746,12660.605266599996,182.20795611000358,54486.59364048001 2024-08-03,22:55:48.000,216,11045842,-795,0,1722725747,12660.5379035,182.18680871999823,54486.57267912001 2024-08-03,22:55:49.000,216,11045894,-795,0,1722725748,12660.403177299995,182.23615263000102,54486.30018144 2024-08-03,22:55:50.000,216,11045904,-795,0,1722725749,12660.30886895999,182.20795611000358,54486.286207200006 2024-08-03,22:55:51.000,216,11045886,-795,0,1722725750,12660.261714789995,182.2573000199991,54486.30716856001 2024-08-03,22:55:52.000,216,11045878,-795,0,1722725751,12660.23476955,182.29959480000252,54486.391014 2024-08-03,22:55:53.000,216,11045872,-795,0,1722725752,12660.180879069994,182.33484044999932,54486.34210416 2024-08-03,22:55:54.000,216,11045824,-715,0,1722725753,12660.073098109999,182.32779131999996,54486.06960648001 2024-08-03,22:55:55.000,216,11045861,-795,0,1722725754,12660.052889179999,182.35598784000467,54486.265245840004 2024-08-03,22:55:56.000,216,11045887,-795,0,1722725755,12659.978789769993,182.39123349000147,54486.24428448 2024-08-03,22:55:57.000,216,11045881,-795,0,1722725756,12659.884481429988,182.4194300099989,54486.20934888001 2024-08-03,22:55:58.000,216,11045871,-795,0,1722725757,12659.769964159997,182.44762653000362,54486.167426160006 2024-08-03,22:55:59.000,216,11045892,-795,0,1722725758,12659.682392130002,182.45467566000298,54486.24428448 2024-08-03,22:56:00.000,216,11045914,-795,0,1722725759,12659.675655819992,182.49697043999913,54486.19537464 2024-08-03,22:56:01.000,216,11045873,-795,0,1722725760,12659.601556410002,182.52516696000384,54486.27922008001 2024-08-03,22:56:02.000,216,11045887,-795,0,1722725761,12659.527456999997,182.51811783000448,54486.16043904001 2024-08-03,22:56:03.000,216,11045833,-795,0,1722725762,12659.446621279996,182.5322160900032,54486.118516320006 2024-08-03,22:56:04.000,216,11045887,-795,0,1722725763,12659.35904925,182.48992130999977,54485.950825440006 2024-08-03,22:56:05.000,216,11045871,-795,0,1722725764,12659.372521869991,182.51811783000448,54486.02768376 2024-08-03,22:56:06.000,216,11045887,-795,0,1722725765,12659.480302830001,182.56041261000064,54486.01370952 2024-08-03,22:56:07.000,216,11045878,-795,0,1722725766,12659.473566519991,182.6168056500028,54486.06960648001 2024-08-03,22:56:08.000,216,11045892,-795,0,1722725767,12659.500511760001,182.67319868999766,54486.02768376 2024-08-03,22:56:09.000,216,11045869,-795,0,1722725768,12659.419676040001,182.72254260000045,54486.048645120005 2024-08-03,22:56:10.000,216,11045900,-795,0,1722725769,12659.406203419996,182.77188651000324,54485.978773920004 2024-08-03,22:56:11.000,216,11045769,-795,0,1722725770,12659.412939729991,182.76483738000388,54485.97178680001 2024-08-03,22:56:12.000,216,11045929,-795,0,1722725771,12659.392730799991,182.79303390000132,54485.9368512 2024-08-03,22:56:13.000,216,11045867,-795,0,1722725772,12659.39946711,182.78598477000196,54485.97178680001 2024-08-03,22:56:14.000,216,11045885,-795,0,1722725773,12659.29842246,182.82123041999876,54485.74819896 2024-08-03,22:56:15.000,216,11045859,-795,0,1722725774,12659.264740909995,182.82123041999876,54485.762173200004 2024-08-03,22:56:16.000,216,11045884,-795,0,1722725775,12659.27147721999,182.80008303000068,54485.74121184 2024-08-03,22:56:17.000,216,11045880,-795,0,1722725776,12659.352312939991,182.7789356400026,54485.7971088 2024-08-03,22:56:18.000,216,11045874,-795,0,1722725777,12659.31189507999,182.79303390000132,54485.783134560006 2024-08-03,22:56:19.000,216,11045923,-795,0,1722725778,12659.284949839996,182.77188651000324,54485.664353520006 2024-08-03,22:56:20.000,216,11045890,-795,0,1722725779,12659.33210400999,182.78598477000196,54485.68531488001 2024-08-03,22:56:21.000,216,11045893,-795,0,1722725780,12659.33210400999,182.79303390000132,54485.62941792 2024-08-03,22:56:22.000,216,11045876,-795,0,1722725781,12659.33884032,182.82827954999811,54485.58050808 2024-08-03,22:56:23.000,216,11045883,-795,0,1722725782,12659.204114119995,182.83532868000475,54485.51762400001 2024-08-03,22:56:24.000,216,11045873,-795,0,1722725783,12659.224323049995,182.85647607000283,54485.60146944 2024-08-03,22:56:25.000,216,11045877,-795,0,1722725784,12659.21085042999,182.85647607000283,54485.692302 2024-08-03,22:56:26.000,216,11045885,-795,0,1722725785,12659.21085042999,182.9269673700037,54485.74121184 2024-08-03,22:56:27.000,216,11045910,-795,0,1722725786,12659.21085042999,182.9269673700037,54485.7272376 2024-08-03,22:56:28.000,216,11045859,-795,0,1722725787,12659.163696259995,182.96926214999985,54485.6224308 2024-08-03,22:56:29.000,216,11045881,-795,0,1722725788,12659.163696259995,183.00450780000392,54485.58749520001 2024-08-03,22:56:30.000,216,11045887,-795,0,1722725789,12659.17716888,183.03270432000136,54485.496662640006 2024-08-03,22:56:31.000,216,11045868,-795,0,1722725790,12659.224323049995,183.06794996999815,54485.60146944 2024-08-03,22:56:32.000,216,11045881,-795,0,1722725791,12659.27821353,183.10319562000223,54485.62941792 2024-08-03,22:56:33.000,216,11045921,-795,0,1722725792,12659.352312939991,183.11729388000094,54485.58749520001 2024-08-03,22:56:34.000,216,11045869,-795,0,1722725793,12659.352312939991,183.15253952999774,54485.45473992 2024-08-03,22:56:35.000,216,11045794,-795,0,1722725794,12659.487039139996,183.1877851800018,54485.57352096 2024-08-03,22:56:36.000,216,11045911,-795,0,1722725795,12659.567874859997,183.14549039999838,54485.53858536001 2024-08-03,22:56:37.000,216,11045902,-795,0,1722725796,12659.628501649997,183.13139213999966,54485.5525596 2024-08-03,22:56:38.000,216,11045849,-795,0,1722725797,12659.621765340002,183.13139213999966,54485.43377856 2024-08-03,22:56:39.000,216,11045874,-795,0,1722725798,12659.675655819992,183.0749991000048,54485.426791440004 2024-08-03,22:56:40.000,216,11045867,-795,0,1722725799,12659.817118329993,183.03270432000136,54485.53159824 2024-08-03,22:56:41.000,216,11045881,-795,0,1722725800,12659.790173089998,182.94811476000177,54485.44076568001 2024-08-03,22:56:42.000,216,11045869,-795,0,1722725801,12659.783436780002,182.82827954999811,54485.40583008 2024-08-03,22:56:43.000,216,11045856,-795,0,1722725802,12659.662183200002,182.79303390000132,54485.12634528 2024-08-03,22:56:44.000,216,11045866,-795,0,1722725803,12659.695864749992,182.85647607000283,54485.25211344001 2024-08-03,22:56:45.000,216,11045896,-795,0,1722725804,12659.675655819992,182.90581997999834,54485.280061920006 2024-08-03,22:56:46.000,216,11045902,-795,0,1722725805,12659.736282609992,182.91991824000434,54485.25211344001 2024-08-03,22:56:47.000,216,11045895,-795,0,1722725806,12659.769964159997,182.9128691099977,54485.30102328001 2024-08-03,22:56:48.000,216,11045843,-795,0,1722725807,12659.857536189993,182.89877084999898,54485.34993312001 2024-08-03,22:56:49.000,216,11045876,-795,0,1722725808,12659.884481429988,182.8423778100041,54485.44076568001 2024-08-03,22:56:50.000,216,11045895,-795,0,1722725809,12659.891217739998,182.78598477000196,54485.377881600005 2024-08-03,22:56:51.000,216,11045788,-795,0,1722725810,12659.938371909993,182.7507391199979,54485.48967552001 2024-08-03,22:56:52.000,216,11045873,-795,0,1722725811,12659.938371909993,182.74368998999853,54485.56653384001 2024-08-03,22:56:53.000,216,11045912,-795,0,1722725812,12660.039416559994,182.7295917299998,54485.615443680006 2024-08-03,22:56:54.000,216,11045907,-795,0,1722725813,12659.992262389998,182.7295917299998,54485.545572480005 2024-08-03,22:56:55.000,216,11045896,-795,0,1722725814,12659.924899289988,182.80008303000068,54485.53159824 2024-08-03,22:56:56.000,216,11045895,-795,0,1722725815,12660.086570729989,182.76483738000388,54485.664353520006 2024-08-03,22:56:57.000,216,11045842,-795,0,1722725816,12660.140461209994,182.7789356400026,54485.713263360005 2024-08-03,22:56:58.000,216,11045908,-795,0,1722725817,12660.12698858999,182.79303390000132,54485.692302 2024-08-03,22:56:59.000,216,11045844,-795,0,1722725818,12660.100043349994,182.8635252000022,54485.58749520001 2024-08-03,22:57:00.000,216,11045816,-795,0,1722725819,12660.079834419994,182.8423778100041,54485.475701280004 2024-08-03,22:57:01.000,216,11045904,-795,0,1722725820,12660.14719751999,182.90581997999834,54485.713263360005 2024-08-03,22:57:02.000,216,11045926,-795,0,1722725821,12660.16740644999,182.93401650000305,54485.63640504001 2024-08-03,22:57:03.000,216,11045914,-795,0,1722725822,12660.120252279994,182.98336040999857,54485.60146944 2024-08-03,22:57:04.000,216,11045846,-795,0,1722725823,12660.18761537999,183.01155693000328,54485.62941792 2024-08-03,22:57:05.000,216,11045898,-755,0,1722725824,12660.281923719995,183.0890973600035,54485.74121184 2024-08-03,22:57:06.000,216,11045908,-795,0,1722725825,12660.35602313,183.1243430100003,54485.69928912 2024-08-03,22:57:07.000,216,11045873,-795,0,1722725826,12660.38970467999,183.14549039999838,54485.783134560006 2024-08-03,22:57:08.000,216,11045898,-795,0,1722725827,12660.41664992,183.13139213999966,54485.63640504001 2024-08-03,22:57:09.000,216,11045898,-795,0,1722725828,12660.43012253999,183.11729388000094,54485.57352096 2024-08-03,22:57:10.000,216,11045848,-795,0,1722725829,12660.463804089995,183.05385170999944,54485.41980432001 2024-08-03,22:57:11.000,216,11045882,-755,0,1722725830,12660.564848739996,183.09614649000287,54485.72025048 2024-08-03,22:57:12.000,216,11045907,-795,0,1722725831,12660.57832136,183.03270432000136,54485.77614744001 2024-08-03,22:57:13.000,216,11045893,-795,0,1722725832,12660.55811243,183.05385170999944,54485.713263360005 2024-08-03,22:57:14.000,216,11045889,-795,0,1722725833,12660.524430879996,182.9622130200005,54485.58050808 2024-08-03,22:57:15.000,216,11045816,-795,0,1722725834,12660.544639809996,182.99040953999793,54485.67134064 2024-08-03,22:57:16.000,216,11045918,-795,0,1722725835,12660.55811243,182.93401650000305,54485.692302 2024-08-03,22:57:17.000,216,11045833,-795,0,1722725836,12660.504221949996,182.90581997999834,54485.762173200004 2024-08-03,22:57:18.000,216,11045906,-795,0,1722725837,12660.504221949996,182.87057433000155,54485.832044400006 2024-08-03,22:57:19.000,216,11045897,-795,0,1722725838,12660.49748564,182.84942694000347,54485.70627624001 2024-08-03,22:57:20.000,216,11045892,-795,0,1722725839,12660.524430879996,182.85647607000283,54485.72025048 2024-08-03,22:57:21.000,216,11045883,-795,0,1722725840,12660.504221949996,182.9128691099977,54485.77614744001 2024-08-03,22:57:22.000,216,11045862,-795,0,1722725841,12660.37623206,182.98336040999857,54485.75518608001 2024-08-03,22:57:23.000,216,11045817,-795,0,1722725842,12660.140461209994,183.00450780000392,54485.68531488001 2024-08-03,22:57:24.000,216,11045889,-795,0,1722725843,12659.985526079989,182.93401650000305,54485.615443680006 2024-08-03,22:57:25.000,216,11045860,-795,0,1722725844,12659.844063570003,182.91991824000434,54485.65736640001 2024-08-03,22:57:26.000,216,11045870,-795,0,1722725845,12659.871008809998,182.80713216000004,54485.664353520006 2024-08-03,22:57:27.000,216,11045874,-795,0,1722725846,12659.763227850002,182.7789356400026,54485.81807016 2024-08-03,22:57:28.000,216,11045873,-795,0,1722725847,12659.769964159997,182.7154934700011,54485.76916032 2024-08-03,22:57:29.000,216,11045876,-795,0,1722725848,12659.662183200002,182.68729695000366,54485.832044400006 2024-08-03,22:57:30.000,216,11045930,-795,0,1722725849,12659.648710579997,182.65205129999958,54485.65037928 2024-08-03,22:57:31.000,216,11045830,-795,0,1722725850,12659.601556410002,182.65910042999894,54485.65736640001 2024-08-03,22:57:32.000,216,11045917,-795,0,1722725851,12659.648710579997,182.60975652000343,54485.75518608001 2024-08-03,22:57:33.000,216,11045882,-795,0,1722725852,12659.588083789997,182.60270739000407,54485.67832776 2024-08-03,22:57:34.000,216,11045894,-795,0,1722725853,12659.534193309992,182.55336348000128,54485.51762400001 2024-08-03,22:57:35.000,216,11045907,-795,0,1722725854,12659.453357589991,182.55336348000128,54485.594482320004 2024-08-03,22:57:36.000,216,11045884,-795,0,1722725855,12659.534193309992,182.5040195699985,54485.67134064 2024-08-03,22:57:37.000,216,11045872,-795,0,1722725856,12659.493775449992,182.49697043999913,54485.74121184 2024-08-03,22:57:38.000,216,11045871,-795,0,1722725857,12659.460093900001,182.46172479000234,54485.6224308 2024-08-03,22:57:39.000,216,11045790,-795,0,1722725858,12659.31189507999,182.44057740000426,54485.51762400001 2024-08-03,22:57:40.000,216,11045817,-795,0,1722725859,12659.325367699996,182.3841843600021,54485.594482320004 2024-08-03,22:57:41.000,216,11045905,-795,0,1722725860,12659.224323049995,182.3841843600021,54485.643392160004 2024-08-03,22:57:42.000,216,11045927,-795,0,1722725861,12659.17043256999,182.34893870999804,54485.74819896 2024-08-03,22:57:43.000,216,11045876,-795,0,1722725862,12659.062651609995,182.31369306000124,54485.67134064 2024-08-03,22:57:44.000,216,11045882,-795,0,1722725863,12659.03570637,182.29254567000316,54485.643392160004 2024-08-03,22:57:45.000,216,11045888,-795,0,1722725864,12659.02897005999,182.26434914999845,54485.74819896 2024-08-03,22:57:46.000,216,11045899,-795,0,1722725865,12658.97507958,182.21500524000294,54485.72025048 2024-08-03,22:57:47.000,216,11045812,-795,0,1722725866,12658.900980169994,182.18680871999823,54485.692302 2024-08-03,22:57:48.000,216,11045886,-795,0,1722725867,12658.826880759989,182.11631742000463,54485.63640504001 2024-08-03,22:57:49.000,216,11045857,-795,0,1722725868,12658.732572419998,182.03172785999777,54485.56653384001 2024-08-03,22:57:50.000,216,11045902,-795,0,1722725869,12658.712363489998,181.96123656000418,54485.57352096 2024-08-03,22:57:51.000,216,11045881,-795,0,1722725870,12658.651736699998,181.96828569000354,54485.58050808 2024-08-03,22:57:52.000,216,11045908,-795,0,1722725871,12658.698890869993,181.93304003999947,54485.60845656001 2024-08-03,22:57:53.000,216,11045890,-795,0,1722725872,12658.611318839998,181.8907452600033,54485.50364976 2024-08-03,22:57:54.000,216,11045892,-795,0,1722725873,12658.537219429993,181.8625487399986,54485.377881600005 2024-08-03,22:57:55.000,216,11045881,-795,0,1722725874,12658.476592639992,181.84845047999988,54485.36390736 2024-08-03,22:57:56.000,216,11045812,-795,0,1722725875,12658.362075370002,181.88369613000395,54485.35692024 2024-08-03,22:57:57.000,216,11045888,-795,0,1722725876,12658.362075370002,181.79910657000437,54485.39884296001 2024-08-03,22:57:58.000,216,11045881,-795,0,1722725877,12658.362075370002,181.7638609200003,54485.161280880006 2024-08-03,22:57:59.000,216,11045900,-795,0,1722725878,12658.281239650001,181.80615570000373,54485.18224224001 2024-08-03,22:58:00.000,216,11045894,-795,0,1722725879,12658.355339059992,181.80615570000373,54485.18922936 2024-08-03,22:58:01.000,216,11045893,-795,0,1722725880,12658.362075370002,181.77091004999966,54485.25211344001 2024-08-03,22:58:02.000,216,11045922,-795,0,1722725881,12658.395756919992,181.79205743999773,54485.20320360001 2024-08-03,22:58:03.000,216,11045863,-795,0,1722725882,12658.335130129992,181.8273030900018,54485.20320360001 2024-08-03,22:58:04.000,216,11045912,-795,0,1722725883,12658.422702160002,181.80615570000373,54485.04948696 2024-08-03,22:58:05.000,216,11045885,-795,0,1722725884,12658.362075370002,181.79910657000437,54485.03551272001 2024-08-03,22:58:06.000,216,11045878,-795,0,1722725885,12658.442911090002,181.8132048300031,54485.00756424 2024-08-03,22:58:07.000,216,11045892,-795,0,1722725886,12658.469856329997,181.84140135000052,54485.2381392 2024-08-03,22:58:08.000,216,11045887,-795,0,1722725887,12658.496801569992,181.82025396000245,54485.18224224001 2024-08-03,22:58:09.000,216,11045914,-795,0,1722725888,12658.523746810002,181.77091004999966,54485.22416496 2024-08-03,22:58:10.000,216,11045853,-795,0,1722725889,12658.550692049997,181.78500830999837,54485.14730664 2024-08-03,22:58:11.000,216,11045867,-795,0,1722725890,12658.591109909998,181.74976266000158,54485.17525512 2024-08-03,22:58:12.000,216,11045899,-795,0,1722725891,12658.631527769998,181.7638609200003,54485.15429376001 2024-08-03,22:58:13.000,216,11045899,-795,0,1722725892,12658.604582530003,181.74976266000158,54485.10538392001 2024-08-03,22:58:14.000,216,11045916,-795,0,1722725893,12658.591109909998,181.74271353000222,54485.01455136001 2024-08-03,22:58:15.000,216,11045918,-795,0,1722725894,12658.517010499992,181.71451701000478,54485.05647408 2024-08-03,22:58:16.000,216,11045865,-795,0,1722725895,12658.611318839998,181.7004187499988,54485.13333240001 2024-08-03,22:58:17.000,216,11045865,-795,0,1722725896,12658.523746810002,181.64402571000392,54485.06346120001 2024-08-03,22:58:18.000,216,11045847,-795,0,1722725897,12658.517010499992,181.6792713600007,54485.01455136001 2024-08-03,22:58:19.000,216,11045888,-795,0,1722725898,12658.469856329997,181.665173100002,54484.90974456 2024-08-03,22:58:20.000,216,11045856,-795,0,1722725899,12658.442911090002,181.70746787999815,54484.90974456 2024-08-03,22:58:21.000,216,11045846,-795,0,1722725900,12658.422702160002,181.69336961999943,54484.91673168001 2024-08-03,22:58:22.000,216,11045862,-795,0,1722725901,12658.463120020002,181.7004187499988,54484.825899120005 2024-08-03,22:58:23.000,216,11045860,-795,0,1722725902,12658.402493230002,181.62287831999856,54484.56038856001 2024-08-03,22:58:24.000,216,11045843,-795,0,1722725903,12658.415965849992,181.51009224000154,54484.60231128001 2024-08-03,22:58:25.000,216,11045908,-795,0,1722725904,12658.456383709992,181.4677974599981,54484.72109232 2024-08-03,22:58:26.000,216,11045879,-795,0,1722725905,12658.463120020002,181.29861833999894,54484.68615672 2024-08-03,22:58:27.000,216,11045855,-795,0,1722725906,12658.456383709992,181.2351761700047,54484.61628552 2024-08-03,22:58:28.000,216,11045925,-795,0,1722725907,12658.638264079993,181.20697965,54484.67218248 2024-08-03,22:58:29.000,216,11045901,-795,0,1722725908,12658.692154559998,181.12943921999977,54484.72109232 2024-08-03,22:58:30.000,216,11045857,-795,0,1722725909,12658.813408139999,181.0589479199989,54484.70013096001 2024-08-03,22:58:31.000,216,11045872,-795,0,1722725910,12658.813408139999,181.05189878999954,54484.8538476 2024-08-03,22:58:32.000,216,11045884,-795,0,1722725911,12658.88750754999,181.0730461800049,54485.00756424 2024-08-03,22:58:33.000,216,11045893,-795,0,1722725912,12658.867298619989,181.0730461800049,54484.96564152001 2024-08-03,22:58:34.000,216,11045897,-795,0,1722725913,12658.847089689989,181.08009531000425,54484.90974456 2024-08-03,22:58:35.000,216,11045857,-795,0,1722725914,12658.88750754999,181.08009531000425,54484.9586544 2024-08-03,22:58:36.000,216,11045867,-795,0,1722725915,12658.867298619989,181.1082918300017,54484.944680160006 2024-08-03,22:58:37.000,216,11045889,-795,0,1722725916,12658.88750754999,181.12943921999977,54484.95166728 2024-08-03,22:58:38.000,216,11045848,-795,0,1722725917,12658.813408139999,181.16468487000384,54484.944680160006 2024-08-03,22:58:39.000,216,11045878,-795,0,1722725918,12658.772990279998,181.24222530000407,54484.93070592 2024-08-03,22:58:40.000,216,11045886,-795,0,1722725919,12658.779726589994,181.29156920999958,54484.972628640004 2024-08-03,22:58:41.000,216,11045869,-795,0,1722725920,12658.799935519994,181.31271659999766,54484.95166728 2024-08-03,22:58:42.000,216,11045884,-795,0,1722725921,12658.826880759989,181.333863990003,54485.042499840005 2024-08-03,22:58:43.000,216,11045883,-795,0,1722725922,12658.826880759989,181.38320789999852,54484.98660288001 2024-08-03,22:58:44.000,216,11045913,-795,0,1722725923,12658.820144449994,181.4184535500026,54484.98660288001 2024-08-03,22:58:45.000,216,11045874,-795,0,1722725924,12658.772990279998,181.4325518100013,54484.88179608 2024-08-03,22:58:46.000,216,11045911,-795,0,1722725925,12658.725836109988,181.4325518100013,54484.81891200001 2024-08-03,22:58:47.000,216,11045898,-795,0,1722725926,12658.779726589994,181.4184535500026,54484.95166728 2024-08-03,22:58:48.000,216,11045887,-795,0,1722725927,12658.752781349998,181.4184535500026,54484.95166728 2024-08-03,22:58:49.000,216,11045883,-795,0,1722725928,12658.746045039989,181.3550113800011,54484.9586544 2024-08-03,22:58:50.000,216,11045909,-795,0,1722725929,12658.719099799993,181.333863990003,54484.90974456 2024-08-03,22:58:51.000,216,11045902,-795,0,1722725930,12658.712363489998,181.2704218200015,54484.8538476 2024-08-03,22:58:52.000,216,11045873,-795,0,1722725931,12658.658473009993,181.2704218200015,54484.69314384 2024-08-03,22:58:53.000,216,11045877,-795,0,1722725932,12658.631527769998,181.27747095000086,54484.825899120005 2024-08-03,22:58:54.000,216,11045889,-795,0,1722725933,12658.665209319988,181.24927443000342,54484.83987336 2024-08-03,22:58:55.000,216,11045870,-795,0,1722725934,12658.591109909998,181.19288139000128,54484.923718800004 2024-08-03,22:58:56.000,216,11045867,-795,0,1722725935,12658.591109909998,181.14353747999849,54484.825899120005 2024-08-03,22:58:57.000,216,11045854,-795,0,1722725936,12658.469856329997,181.0871444400036,54484.74904080001 2024-08-03,22:58:58.000,216,11045865,-795,0,1722725937,12658.469856329997,181.0589479199989,54484.69314384 2024-08-03,22:58:59.000,216,11045901,-795,0,1722725938,12658.449647399997,181.05189878999954,54484.72807944001 2024-08-03,22:59:00.000,216,11045939,-795,0,1722725939,12658.442911090002,181.0096040100034,54484.8887832 2024-08-03,22:59:01.000,216,11045869,-795,0,1722725940,12658.510274189997,180.97435835999931,54484.97961576 2024-08-03,22:59:02.000,216,11045877,-795,0,1722725941,12658.422702160002,180.8968179299991,54484.8887832 2024-08-03,22:59:03.000,216,11045856,-795,0,1722725942,12658.348602749997,180.88976879999973,54484.83288624 2024-08-03,22:59:04.000,216,11045874,-795,0,1722725943,12658.314921199992,180.83337576000486,54484.8887832 2024-08-03,22:59:05.000,216,11045903,-795,0,1722725944,12658.335130129992,180.7769827200027,54484.874808960005 2024-08-03,22:59:06.000,216,11045902,-795,0,1722725945,12658.375547989992,180.74173706999863,54484.9586544 2024-08-03,22:59:07.000,216,11045851,-795,0,1722725946,12658.348602749997,180.6782949000044,54484.81891200001 2024-08-03,22:59:08.000,216,11045880,-795,0,1722725947,12658.314921199992,180.69239316000312,54484.81192488 2024-08-03,22:59:09.000,216,11045862,-795,0,1722725948,12658.335130129992,180.60075447000418,54484.83288624 2024-08-03,22:59:10.000,216,11045891,-795,0,1722725949,12658.362075370002,180.57960707999882,54484.79096352 2024-08-03,22:59:11.000,216,11045855,-795,0,1722725950,12658.409229539997,180.55845969000075,54484.93769304001 2024-08-03,22:59:12.000,216,11045903,-795,0,1722725951,12658.409229539997,180.5514105600014,54484.96564152001 2024-08-03,22:59:13.000,216,11045868,-795,0,1722725952,12658.415965849992,180.53731230000267,54484.84686048001 2024-08-03,22:59:14.000,216,11045862,-795,0,1722725953,12658.382284300002,180.54436143000203,54484.7839764 2024-08-03,22:59:15.000,216,11045836,-795,0,1722725954,12658.429438469997,180.48091926000052,54484.83987336 2024-08-03,22:59:16.000,216,11045885,-795,0,1722725955,12658.395756919992,180.48091926000052,54484.91673168001 2024-08-03,22:59:17.000,216,11045874,-795,0,1722725956,12658.375547989992,180.43157534999773,54484.944680160006 2024-08-03,22:59:18.000,216,11045847,-795,0,1722725957,12658.395756919992,180.43862448000436,54484.74205368 2024-08-03,22:59:19.000,216,11045905,-795,0,1722725958,12658.335130129992,180.32583840000007,54484.707118080005 2024-08-03,22:59:20.000,216,11045838,-795,0,1722725959,12658.335130129992,180.33993665999878,54484.68615672 2024-08-03,22:59:21.000,216,11045923,-795,0,1722725960,12658.395756919992,180.36108405000414,54484.90974456 2024-08-03,22:59:22.000,216,11045919,-795,0,1722725961,12658.389020609997,180.34698578999814,54484.81891200001 2024-08-03,22:59:23.000,216,11045919,-795,0,1722725962,12658.267767029996,180.29764188000263,54484.74205368 2024-08-03,22:59:24.000,216,11045875,-795,0,1722725963,12658.11956821,180.26239622999856,54484.39269768001 2024-08-03,22:59:25.000,216,11045868,-795,0,1722725964,12658.227349169996,180.2835436200039,54484.644234 2024-08-03,22:59:26.000,216,11045848,-795,0,1722725965,12658.287975959996,180.24124884000048,54484.70013096001 2024-08-03,22:59:27.000,216,11045872,-795,0,1722725966,12658.213876549991,180.29059275000327,54484.65122112001 2024-08-03,22:59:28.000,216,11045865,-795,0,1722725967,12658.186931309996,180.2835436200039,54484.79795064001 2024-08-03,22:59:29.000,216,11045879,-795,0,1722725968,12658.180195,180.22715058000176,54484.79096352 2024-08-03,22:59:30.000,216,11045905,-795,0,1722725969,12658.180195,180.26944535999792,54484.81891200001 2024-08-03,22:59:31.000,216,11045911,-795,0,1722725970,12658.173458689991,180.24829796999984,54484.77000216001 2024-08-03,22:59:32.000,216,11045873,-795,0,1722725971,12658.11956821,180.24829796999984,54484.67218248 2024-08-03,22:59:33.000,216,11045878,-795,0,1722725972,12658.11956821,180.23419971000112,54484.70013096001 2024-08-03,22:59:34.000,216,11045880,-795,0,1722725973,12658.15998607,180.24829796999984,54484.637246880004 2024-08-03,22:59:35.000,216,11045875,-795,0,1722725974,12658.13977714,180.29059275000327,54484.63025976001 2024-08-03,22:59:36.000,216,11045886,-795,0,1722725975,12658.180195,180.2553470999992,54484.7839764 2024-08-03,22:59:37.000,216,11045889,-795,0,1722725976,12658.247558099996,180.24829796999984,54484.72109232 2024-08-03,22:59:38.000,216,11045933,-795,0,1722725977,12658.186931309996,180.2835436200039,54484.65122112001 2024-08-03,22:59:39.000,216,11045864,-795,0,1722725978,12658.153249759991,180.20600319000368,54484.54641432 2024-08-03,22:59:40.000,216,11045797,-795,0,1722725979,12658.13977714,180.20600319000368,54484.61628552 2024-08-03,22:59:41.000,216,11045871,-795,0,1722725980,12658.146513449996,180.17780666999897,54484.60231128001 2024-08-03,22:59:42.000,216,11045925,-795,0,1722725981,12658.146513449996,180.20600319000368,54484.60231128001 2024-08-03,22:59:43.000,216,11045856,-795,0,1722725982,12658.09935928,180.18485579999833,54484.5044916 2024-08-03,22:59:44.000,216,11045865,-795,0,1722725983,12658.11283189999,180.17780666999897,54484.45558176 2024-08-03,22:59:45.000,216,11045868,-795,0,1722725984,12658.173458689991,180.14961015000154,54484.644234 2024-08-03,22:59:46.000,216,11045906,-795,0,1722725985,12658.153249759991,180.1214136300041,54484.56038856001 2024-08-03,22:59:47.000,216,11045902,-795,0,1722725986,12658.09935928,180.1214136300041,54484.54641432 2024-08-03,22:59:48.000,216,11045881,-795,0,1722725987,12658.01852356,180.1073153699981,54484.44859464 2024-08-03,22:59:49.000,216,11045870,-795,0,1722725988,12657.99157831999,180.0932171099994,54484.371736320005 2024-08-03,22:59:50.000,216,11045885,-795,0,1722725989,12657.93768784,180.02272580999852,54484.38571056 2024-08-03,22:59:51.000,216,11045852,-795,0,1722725990,12657.89726998,180.10026623999875,54484.49750448 2024-08-03,22:59:52.000,216,11045868,-795,0,1722725991,12657.883797359995,180.0932171099994,54484.52545296 2024-08-03,22:59:53.000,216,11045881,-795,0,1722725992,12657.85685212,180.1073153699981,54484.644234 2024-08-03,22:59:54.000,216,11045888,-795,0,1722725993,12657.83664319,180.0579714600026,54484.42763328 2024-08-03,22:59:55.000,216,11045821,-795,0,1722725994,12657.83664319,180.07911885000067,54484.56038856001 2024-08-03,22:59:56.000,216,11045892,-795,0,1722725995,12657.79622533,180.07911885000067,54484.59532416 2024-08-03,22:59:57.000,216,11045877,-795,0,1722725996,12657.75580747,180.11436450000474,54484.55340144 2024-08-03,22:59:58.000,216,11045863,-795,0,1722725997,12657.607608649989,180.0368240700045,54484.23898104 2024-08-03,22:59:59.000,216,11045848,-795,0,1722725998,12657.546981859989,180.1073153699981,54484.3298136 2024-08-03,23:00:00.000,216,11045887,-795,0,1722725999,12657.614344959999,180.18485579999833,54484.51846584 2024-08-03,23:00:01.000,216,11045902,-795,0,1722726000,12657.614344959999,180.26239622999856,54484.539427200005 2024-08-03,23:00:02.000,216,11045893,-795,0,1722726001,12657.621081269994,180.24829796999984,54484.5743628 2024-08-03,23:00:03.000,216,11045880,-795,0,1722726002,12657.573927099998,180.26239622999856,54484.49750448 2024-08-03,23:00:04.000,216,11045801,-795,0,1722726003,12657.526772929989,180.26944535999792,54484.3996848 2024-08-03,23:00:05.000,216,11045810,-795,0,1722726004,12657.560454479993,180.3187892700007,54484.35776208 2024-08-03,23:00:06.000,216,11045850,-795,0,1722726005,12657.553718169998,180.36108405000414,54484.30885224 2024-08-03,23:00:07.000,216,11045921,-795,0,1722726006,12657.654762819999,180.39632970000093,54484.5743628 2024-08-03,23:00:08.000,216,11045905,-795,0,1722726007,12657.75580747,180.35403492000478,54484.51147872001 2024-08-03,23:00:09.000,216,11045897,-795,0,1722726008,12657.75580747,180.41042795999965,54484.42763328 2024-08-03,23:00:10.000,216,11045895,-795,0,1722726009,12657.7760164,180.3681331800035,54484.35077496 2024-08-03,23:00:11.000,216,11045796,-795,0,1722726010,12657.81643426,180.43157534999773,54484.46256888001 2024-08-03,23:00:12.000,216,11045875,-795,0,1722726011,12657.85011580999,180.35403492000478,54484.44859464 2024-08-03,23:00:13.000,216,11045870,-795,0,1722726012,12657.87032473999,180.38928057000157,54484.40667192 2024-08-03,23:00:14.000,216,11045913,-795,0,1722726013,12657.81643426,180.34698578999814,54484.26692952001 2024-08-03,23:00:15.000,216,11045902,-795,0,1722726014,12657.81643426,180.41042795999965,54484.441607520006 2024-08-03,23:00:16.000,216,11045872,-795,0,1722726015,12657.93095152999,180.38223144000222,54484.55340144 2024-08-03,23:00:17.000,216,11045906,-795,0,1722726016,12657.89053366999,180.45977187000244,54484.45558176 2024-08-03,23:00:18.000,216,11045900,-795,0,1722726017,12657.75580747,180.5020666499986,54484.26692952001 2024-08-03,23:00:19.000,216,11045794,-795,0,1722726018,12657.85685212,180.52321404000395,54484.637246880004 2024-08-03,23:00:20.000,216,11045890,-795,0,1722726019,12657.85685212,180.45977187000244,54484.62327264 2024-08-03,23:00:21.000,216,11045900,-795,0,1722726020,12657.82990687999,180.52321404000395,54484.66519536 2024-08-03,23:00:22.000,216,11045894,-795,0,1722726021,12657.85011580999,180.48091926000052,54484.658208240005 2024-08-03,23:00:23.000,216,11045866,-795,0,1722726022,12657.76928008999,180.5302631700033,54484.644234 2024-08-03,23:00:24.000,216,11045861,-795,0,1722726023,12657.7760164,180.48796838999988,54484.69314384 2024-08-03,23:00:25.000,216,11045878,-795,0,1722726024,12657.79622533,180.54436143000203,54484.776989280006 2024-08-03,23:00:26.000,216,11045892,-795,0,1722726025,12657.80969794999,180.5655088200001,54484.79096352 2024-08-03,23:00:27.000,216,11045804,-795,0,1722726026,12657.782752709994,180.5514105600014,54484.76301504 2024-08-03,23:00:28.000,216,11045884,-795,0,1722726027,12657.722125919994,180.58665620999818,54484.7141052 2024-08-03,23:00:29.000,216,11045896,-795,0,1722726028,12657.70865329999,180.57255794999946,54484.65122112001 2024-08-03,23:00:30.000,216,11045890,-795,0,1722726029,12657.701916989994,180.5514105600014,54484.644234 2024-08-03,23:00:31.000,216,11045901,-795,0,1722726030,12657.695180679999,180.53731230000267,54484.707118080005 2024-08-03,23:00:32.000,216,11045862,-795,0,1722726031,12657.80969794999,180.5302631700033,54484.83987336 2024-08-03,23:00:33.000,216,11045887,-795,0,1722726032,12657.76928008999,180.5020666499986,54484.84686048001 2024-08-03,23:00:34.000,216,11045862,-795,0,1722726033,12657.68844436999,180.48796838999988,54484.707118080005 2024-08-03,23:00:35.000,216,11045840,-795,0,1722726034,12657.627817579989,180.4668210000018,54484.62327264 2024-08-03,23:00:36.000,216,11045841,-795,0,1722726035,12657.668235439989,180.47387013000116,54484.72109232 2024-08-03,23:00:37.000,216,11045885,-795,0,1722726036,12657.594136029998,180.5020666499986,54484.73506656 2024-08-03,23:00:38.000,216,11045902,-795,0,1722726037,12657.513300309998,180.48796838999988,54484.644234 2024-08-03,23:00:39.000,216,11045885,-795,0,1722726038,12657.459409829993,180.4668210000018,54484.5743628 2024-08-03,23:00:40.000,216,11045909,-795,0,1722726039,12657.540245549993,180.44567361000372,54484.658208240005 2024-08-03,23:00:41.000,216,11045930,-795,0,1722726040,12657.567190789989,180.48091926000052,54484.77000216001 2024-08-03,23:00:42.000,216,11045885,-795,0,1722726041,12657.580663409994,180.53731230000267,54484.76301504 2024-08-03,23:00:43.000,216,11045901,-795,0,1722726042,12657.479618759993,180.55845969000075,54484.88179608 2024-08-03,23:00:44.000,216,11045897,-795,0,1722726043,12657.432464589998,180.5514105600014,54484.70013096001 2024-08-03,23:00:45.000,216,11045861,-795,0,1722726044,12657.405519350003,180.58665620999818,54484.804937760004 2024-08-03,23:00:46.000,216,11045903,-795,0,1722726045,12657.425728280003,180.55845969000075,54484.81891200001 2024-08-03,23:00:47.000,216,11045903,-795,0,1722726046,12657.371837799998,180.60075447000418,54484.90275744 2024-08-03,23:00:48.000,216,11045864,-795,0,1722726047,12657.351628869998,180.62190186000225,54484.88179608 2024-08-03,23:00:49.000,216,11045859,-795,0,1722726048,12657.317947319993,180.62190186000225,54484.86782184001 2024-08-03,23:00:50.000,216,11045895,-795,0,1722726049,12657.250584219997,180.62190186000225,54484.74904080001 2024-08-03,23:00:51.000,216,11045827,-795,0,1722726050,12657.216902669992,180.6289509900016,54484.8887832 2024-08-03,23:00:52.000,216,11045878,-795,0,1722726051,12657.203430050002,180.6500983799997,54484.79795064001 2024-08-03,23:00:53.000,216,11045896,-795,0,1722726052,12657.149539569997,180.64304925000033,54484.84686048001 2024-08-03,23:00:54.000,216,11045879,-795,0,1722726053,12657.109121709997,180.67124576999777,54484.756027920004 2024-08-03,23:00:55.000,216,11045901,-795,0,1722726054,12657.055231229991,180.69944229000248,54484.70013096001 2024-08-03,23:00:56.000,216,11045888,-795,0,1722726055,12657.068703849996,180.6782949000044,54484.74904080001 2024-08-03,23:00:57.000,216,11045883,-795,0,1722726056,12657.082176470001,180.69944229000248,54484.825899120005 2024-08-03,23:00:58.000,216,11045885,-795,0,1722726057,12656.98113182,180.72763880999992,54484.79795064001 2024-08-03,23:00:59.000,216,11045889,-795,0,1722726058,12656.907032409996,180.73468793999928,54484.644234 2024-08-03,23:01:00.000,216,11045911,-795,0,1722726059,12656.866614549996,180.70649142000184,54484.67916960001 2024-08-03,23:01:01.000,216,11045848,-795,0,1722726060,12656.9002961,180.72763880999992,54484.776989280006 2024-08-03,23:01:02.000,216,11045864,-795,0,1722726061,12656.947450269996,180.69944229000248,54484.81192488 2024-08-03,23:01:03.000,216,11045921,-795,0,1722726062,12656.88008717,180.70649142000184,54484.68615672 2024-08-03,23:01:04.000,216,11045913,-795,0,1722726063,12656.927241339996,180.64304925000033,54484.68615672 2024-08-03,23:01:05.000,216,11045892,-795,0,1722726064,12656.886823479996,180.60075447000418,54484.70013096001 2024-08-03,23:01:06.000,216,11045863,-795,0,1722726065,12656.96092289,180.60780360000354,54484.7839764 2024-08-03,23:01:07.000,216,11045847,-795,0,1722726066,12656.933977649991,180.5514105600014,54484.73506656 2024-08-03,23:01:08.000,216,11045897,-795,0,1722726067,12656.83293299999,180.5514105600014,54484.41365904001 2024-08-03,23:01:09.000,216,11045841,-795,0,1722726068,12656.954186579991,180.53731230000267,54484.707118080005 2024-08-03,23:01:10.000,216,11045876,-795,0,1722726069,12656.987868129996,180.43157534999773,54484.67916960001 2024-08-03,23:01:11.000,216,11045888,-795,0,1722726070,12656.987868129996,180.47387013000116,54484.70013096001 2024-08-03,23:01:12.000,216,11045870,-795,0,1722726071,12657.001340750001,180.45272274000308,54484.67916960001 2024-08-03,23:01:13.000,216,11045866,-795,0,1722726072,12657.035022299991,180.39632970000093,54484.637246880004 2024-08-03,23:01:14.000,216,11045903,-795,0,1722726073,12657.008077059996,180.41042795999965,54484.61628552 2024-08-03,23:01:15.000,216,11045901,-795,0,1722726074,12656.954186579991,180.41042795999965,54484.69314384 2024-08-03,23:01:16.000,216,11045894,-795,0,1722726075,12657.014813369991,180.41042795999965,54484.66519536 2024-08-03,23:01:17.000,216,11045841,-795,0,1722726076,12657.001340750001,180.3681331800035,54484.76301504 2024-08-03,23:01:18.000,216,11045868,-795,0,1722726077,12657.035022299991,180.3681331800035,54484.756027920004 2024-08-03,23:01:19.000,216,11045875,-795,0,1722726078,12656.98113182,180.43157534999773,54484.707118080005 2024-08-03,23:01:20.000,216,11045855,-795,0,1722726079,12656.994604439991,180.42452621999837,54484.73506656 2024-08-03,23:01:21.000,216,11045884,-795,0,1722726080,12657.014813369991,180.45272274000308,54484.83288624 2024-08-03,23:01:22.000,216,11045850,-795,0,1722726081,12657.001340750001,180.48091926000052,54484.83987336 2024-08-03,23:01:23.000,216,11045840,-795,0,1722726082,12656.967659199996,180.48796838999988,54484.76301504 2024-08-03,23:01:24.000,216,11045906,-795,0,1722726083,12656.92050503,180.49501751999924,54484.644234 2024-08-03,23:01:25.000,216,11045845,-795,0,1722726084,12656.94071396,180.47387013000116,54484.69314384 2024-08-03,23:01:26.000,216,11045872,-795,0,1722726085,12657.021549680001,180.47387013000116,54484.70013096001 2024-08-03,23:01:27.000,216,11045884,-795,0,1722726086,12657.021549680001,180.47387013000116,54484.69314384 2024-08-03,23:01:28.000,216,11045897,-795,0,1722726087,12657.001340750001,180.5302631700033,54484.7141052 2024-08-03,23:01:29.000,216,11045882,-795,0,1722726088,12656.98113182,180.5161649100046,54484.67218248 2024-08-03,23:01:30.000,216,11045932,-795,0,1722726089,12657.001340750001,180.53731230000267,54484.65122112001 2024-08-03,23:01:31.000,216,11045809,-795,0,1722726090,12657.014813369991,180.57255794999946,54484.68615672 2024-08-03,23:01:32.000,216,11045866,-795,0,1722726091,12657.021549680001,180.57960707999882,54484.59532416 2024-08-03,23:01:33.000,216,11045889,-795,0,1722726092,12657.109121709997,180.58665620999818,54484.58134992001 2024-08-03,23:01:34.000,216,11045884,-795,0,1722726093,12657.075440159992,180.57255794999946,54484.54641432 2024-08-03,23:01:35.000,216,11045885,-795,0,1722726094,12657.115858019992,180.5302631700033,54484.539427200005 2024-08-03,23:01:36.000,216,11045919,-795,0,1722726095,12657.243847910002,180.5302631700033,54484.65122112001 2024-08-03,23:01:37.000,216,11045866,-795,0,1722726096,12657.264056840002,180.48796838999988,54484.588337040004 2024-08-03,23:01:38.000,216,11045864,-795,0,1722726097,12657.277529459992,180.417477089999,54484.51846584 2024-08-03,23:01:39.000,216,11045875,-795,0,1722726098,12657.250584219997,180.36108405000414,54484.37872344 2024-08-03,23:01:40.000,216,11045810,-795,0,1722726099,12657.331419939997,180.4033788300003,54484.441607520006 2024-08-03,23:01:41.000,216,11045925,-795,0,1722726100,12657.371837799998,180.42452621999837,54484.48353024001 2024-08-03,23:01:42.000,216,11045893,-795,0,1722726101,12657.425728280003,180.35403492000478,54484.420646160004 2024-08-03,23:01:43.000,216,11045879,-795,0,1722726102,12657.432464589998,180.35403492000478,54484.38571056 2024-08-03,23:01:44.000,216,11045882,-795,0,1722726103,12657.493091379998,180.36108405000414,54484.441607520006 2024-08-03,23:01:45.000,216,11045875,-795,0,1722726104,12657.621081269994,180.37518231000286,54484.5044916 2024-08-03,23:01:46.000,216,11045875,-795,0,1722726105,12657.654762819999,180.38223144000222,54484.48353024001 2024-08-03,23:01:47.000,216,11045837,-795,0,1722726106,12657.735598539999,180.4033788300003,54484.62327264 2024-08-03,23:01:48.000,216,11045885,-795,0,1722726107,12657.78948901999,180.43157534999773,54484.46256888001 2024-08-03,23:01:49.000,216,11045864,-795,0,1722726108,12657.85011580999,180.45977187000244,54484.44859464 2024-08-03,23:01:50.000,216,11045855,-795,0,1722726109,12657.964633079995,180.4668210000018,54484.42763328 2024-08-03,23:01:51.000,216,11045861,-795,0,1722726110,12657.9781057,180.5161649100046,54484.54641432 2024-08-03,23:01:52.000,216,11045833,-795,0,1722726111,12658.09935928,180.59370534000482,54484.588337040004 2024-08-03,23:01:53.000,216,11045927,-795,0,1722726112,12658.193667619991,180.60780360000354,54484.53244008001 2024-08-03,23:01:54.000,216,11045896,-795,0,1722726113,12658.227349169996,180.72058968000056,54484.420646160004 2024-08-03,23:01:55.000,216,11045825,-795,0,1722726114,12658.314921199992,180.82632662999822,54484.52545296 2024-08-03,23:01:56.000,216,11045837,-795,0,1722726115,12658.422702160002,180.88271967000037,54484.490517360005 2024-08-03,23:01:57.000,216,11045891,-795,0,1722726116,12658.510274189997,180.9250144500038,54484.55340144 2024-08-03,23:01:58.000,216,11045862,-795,0,1722726117,12658.584373600002,181.01665314000275,54484.5044916 2024-08-03,23:01:59.000,216,11045877,-795,0,1722726118,12658.584373600002,181.1082918300017,54484.40667192 2024-08-03,23:02:00.000,216,11045877,-795,0,1722726119,12658.719099799993,181.21402877999935,54484.658208240005 2024-08-03,23:02:01.000,216,11045912,-795,0,1722726120,12658.772990279998,181.2351761700047,54484.59532416 2024-08-03,23:02:02.000,216,11045880,-795,0,1722726121,12658.981815889994,181.3056674699983,54484.70013096001 2024-08-03,23:02:03.000,216,11045877,-795,0,1722726122,12659.022233749994,181.31271659999766,54484.490517360005 2024-08-03,23:02:04.000,216,11045850,-795,0,1722726123,12659.01549744,181.39025702999788,54484.420646160004 2024-08-03,23:02:05.000,216,11045858,-795,0,1722726124,12659.103069469995,181.42550268000196,54484.490517360005 2024-08-03,23:02:06.000,216,11045907,-795,0,1722726125,12659.2580046,181.43960094000067,54484.54641432 2024-08-03,23:02:07.000,216,11045877,-795,0,1722726126,12659.264740909995,181.51009224000154,54484.60231128001 2024-08-03,23:02:08.000,216,11045892,-795,0,1722726127,12659.31189507999,181.5664852800037,54484.59532416 2024-08-03,23:02:09.000,216,11045848,-795,0,1722726128,12659.419676040001,181.57353441000305,54484.644234 2024-08-03,23:02:10.000,216,11045873,-795,0,1722726129,12659.419676040001,181.63697658000456,54484.58134992001 2024-08-03,23:02:11.000,216,11045854,-795,0,1722726130,12659.487039139996,181.65812397000263,54484.72109232 2024-08-03,23:02:12.000,216,11045896,-795,0,1722726131,12659.460093900001,181.74271353000222,54484.67916960001 2024-08-03,23:02:13.000,216,11045896,-795,0,1722726132,12659.601556410002,181.75681179000094,54484.86782184001 2024-08-03,23:02:14.000,216,11045851,-795,0,1722726133,12659.668919509997,181.77795917999902,54484.756027920004 2024-08-03,23:02:15.000,216,11045879,-795,0,1722726134,12659.729546299997,181.8273030900018,54484.825899120005 2024-08-03,23:02:16.000,216,11045892,-795,0,1722726135,12659.743018920002,181.85549960999924,54484.96564152001 2024-08-03,23:02:17.000,216,11045884,-795,0,1722726136,12659.783436780002,181.88369613000395,54485.02153848 2024-08-03,23:02:18.000,216,11045904,-795,0,1722726137,12659.790173089998,181.93304003999947,54484.9586544 2024-08-03,23:02:19.000,216,11045860,-795,0,1722726138,12659.790173089998,181.96828569000354,54484.972628640004 2024-08-03,23:02:20.000,216,11045851,-795,0,1722726139,12659.844063570003,182.0105804699997,54484.993590000005 2024-08-03,23:02:21.000,216,11045902,-795,0,1722726140,12659.864272499988,182.03172785999777,54484.84686048001 2024-08-03,23:02:22.000,216,11045908,-795,0,1722726141,12659.998998699994,182.05992438000249,54485.03551272001 2024-08-03,23:02:23.000,216,11045866,-795,0,1722726142,12660.059625489994,182.123366550004,54485.14730664 2024-08-03,23:02:24.000,216,11045910,-795,0,1722726143,12660.046152869989,182.19385785000486,54485.112371040006 2024-08-03,23:02:25.000,216,11045848,-795,0,1722726144,12660.059625489994,182.21500524000294,54485.15429376001 2024-08-03,23:02:26.000,216,11045899,-795,0,1722726145,12660.113515969999,182.27844741000445,54485.17525512 2024-08-03,23:02:27.000,216,11045846,-795,0,1722726146,12660.14719751999,182.32779131999996,54485.21717784 2024-08-03,23:02:28.000,216,11045869,-795,0,1722726147,12660.113515969999,182.32779131999996,54485.140319520004 2024-08-03,23:02:29.000,216,11045863,-795,0,1722726148,12660.113515969999,182.29959480000252,54485.06346120001 2024-08-03,23:02:30.000,216,11045881,-795,0,1722726149,12660.100043349994,182.29254567000316,54485.02153848 2024-08-03,23:02:31.000,216,11045880,-795,0,1722726150,12660.12698858999,182.27844741000445,54485.042499840005 2024-08-03,23:02:32.000,216,11045895,-795,0,1722726151,12660.22803323999,182.22910350000166,54485.259100560004 2024-08-03,23:02:33.000,216,11045899,-795,0,1722726152,12660.22803323999,182.2220543700023,54485.26608768 2024-08-03,23:02:34.000,216,11045921,-795,0,1722726153,12660.21456062,182.1374648100027,54485.27307480001 2024-08-03,23:02:35.000,216,11045848,-795,0,1722726154,12660.22803323999,182.08812089999992,54485.25211344001 2024-08-03,23:02:36.000,216,11045886,-795,0,1722726155,12660.19435169,182.0246787299984,54485.168268 2024-08-03,23:02:37.000,216,11045889,-795,0,1722726156,12660.133724899999,181.96123656000418,54485.21717784 2024-08-03,23:02:38.000,216,11045830,-795,0,1722726157,12660.12698858999,181.90484352000203,54485.22416496 2024-08-03,23:02:39.000,216,11045883,-795,0,1722726158,12660.133724899999,181.8132048300031,54485.28704904 2024-08-03,23:02:40.000,216,11045900,-755,0,1722726159,12660.174142759999,181.7286152700035,54485.35692024 2024-08-03,23:02:41.000,216,11045876,-795,0,1722726160,12660.12698858999,181.63697658000456,54485.4128172 2024-08-03,23:02:42.000,216,11045906,-795,0,1722726161,12660.066361799989,181.59468180000113,54485.40583008 2024-08-03,23:02:43.000,216,11045924,-795,0,1722726162,12659.992262389998,181.51009224000154,54485.37089448001 2024-08-03,23:02:44.000,216,11045845,-795,0,1722726163,12659.796909399993,181.39730616000452,54485.2381392 2024-08-03,23:02:45.000,216,11045871,-795,0,1722726164,12659.682392130002,181.31271659999766,54485.308010400004 2024-08-03,23:02:46.000,216,11045857,-795,0,1722726165,12659.507248069996,181.29861833999894,54485.19621648 2024-08-03,23:02:47.000,216,11045874,-795,0,1722726166,12659.385994489996,181.32681486000365,54485.33595888 2024-08-03,23:02:48.000,216,11045855,-795,0,1722726167,12659.33210400999,181.39025702999788,54485.35692024 2024-08-03,23:02:49.000,216,11045884,-795,0,1722726168,12659.372521869991,181.40435529000388,54485.377881600005 2024-08-03,23:02:50.000,216,11045879,-795,0,1722726169,12659.39946711,181.39730616000452,54485.31499752 2024-08-03,23:02:51.000,216,11045884,-795,0,1722726170,12659.419676040001,181.3056674699983,54485.40583008 2024-08-03,23:02:52.000,216,11045884,-795,0,1722726171,12659.453357589991,181.2351761700047,54485.41980432001 2024-08-03,23:02:53.000,216,11045865,-795,0,1722726172,12659.392730799991,181.18583226000192,54485.40583008 2024-08-03,23:02:54.000,216,11045913,-795,0,1722726173,12659.33210400999,181.0871444400036,54485.31499752 2024-08-03,23:02:55.000,216,11045857,-795,0,1722726174,12659.29168614999,181.0237022700021,54485.210190720005 2024-08-03,23:02:56.000,216,11045862,-795,0,1722726175,12659.284949839996,180.93911271000252,54485.34993312001 2024-08-03,23:02:57.000,216,11045914,-795,0,1722726176,12659.25126828999,180.83337576000486,54485.259100560004 2024-08-03,23:02:58.000,216,11045926,-795,0,1722726177,12659.183905189995,180.79108098000142,54485.280061920006 2024-08-03,23:02:59.000,216,11045816,-795,0,1722726178,12659.10980577999,180.68534403000376,54485.161280880006 2024-08-03,23:03:00.000,216,11045874,-795,0,1722726179,12659.00876112999,180.60075447000418,54485.07743544 2024-08-03,23:03:01.000,216,11045888,-795,0,1722726180,12658.92792540999,180.57255794999946,54485.07743544 2024-08-03,23:03:02.000,216,11045862,-795,0,1722726181,12658.806671829989,180.50911577999796,54485.08442256001 2024-08-03,23:03:03.000,216,11045915,-795,0,1722726182,12658.752781349998,180.43157534999773,54484.993590000005 2024-08-03,23:03:04.000,216,11045892,-795,0,1722726183,12658.678681939993,180.33288752999943,54485.07044832 2024-08-03,23:03:05.000,216,11045880,-795,0,1722726184,12658.665209319988,180.22715058000176,54485.15429376001 2024-08-03,23:03:06.000,216,11045914,-795,0,1722726185,12658.611318839998,180.12846276000346,54485.08442256001 2024-08-03,23:03:07.000,216,11045850,-795,0,1722726186,12658.523746810002,180.00157842000044,54484.97961576 2024-08-03,23:03:08.000,216,11045847,-795,0,1722726187,12658.442911090002,179.95223450999765,54484.89577032001 2024-08-03,23:03:09.000,216,11045878,-795,0,1722726188,12658.341866440001,179.85354668999935,54484.86083472 2024-08-03,23:03:10.000,216,11045851,-795,0,1722726189,12658.301448580001,179.79010451999784,54484.76301504 2024-08-03,23:03:11.000,216,11045896,-795,0,1722726190,12658.267767029996,179.6984658299989,54484.95166728 2024-08-03,23:03:12.000,216,11045897,-795,0,1722726191,12658.20040393,179.64207279000402,54484.90275744 2024-08-03,23:03:13.000,216,11045848,-795,0,1722726192,12658.11956821,179.47289367000485,54484.88179608 2024-08-03,23:03:14.000,216,11045885,-795,0,1722726193,12658.05894142,179.3530584600012,54484.83288624 2024-08-03,23:03:15.000,216,11045866,-795,0,1722726194,12657.95789677,179.24027238000417,54484.81192488 2024-08-03,23:03:16.000,216,11045870,-795,0,1722726195,12657.802961639994,179.06404412999836,54484.51147872001 2024-08-03,23:03:17.000,216,11045840,-795,0,1722726196,12657.68844436999,179.00060196000413,54484.588337040004 2024-08-03,23:03:18.000,216,11045893,-795,0,1722726197,12657.594136029998,178.87371762000112,54484.49750448 2024-08-03,23:03:19.000,216,11045850,-795,0,1722726198,12657.452673519998,178.78207893000217,54484.44859464 2024-08-03,23:03:20.000,216,11045864,-795,0,1722726199,12657.317947319993,178.68339111000387,54484.44859464 2024-08-03,23:03:21.000,216,11045879,-795,0,1722726200,12657.250584219997,178.57765415999893,54484.37872344 2024-08-03,23:03:22.000,216,11045853,-795,0,1722726201,12657.203430050002,178.52831025000341,54484.36474920001 2024-08-03,23:03:23.000,216,11045879,-715,0,1722726202,12657.082176470001,178.47896634000062,54484.26692952001 2024-08-03,23:03:24.000,216,11045875,-795,0,1722726203,12657.048494919996,178.4014259100004,54484.14116136 2024-08-03,23:03:25.000,216,11045902,-715,0,1722726204,12656.947450269996,178.30978722000145,54484.036354560005 2024-08-03,23:03:26.000,216,11045915,-795,0,1722726205,12656.9002961,178.26044330999866,54483.98045760001 2024-08-03,23:03:27.000,216,11045916,-795,0,1722726206,12656.94071396,178.21109940000315,54484.036354560005 2024-08-03,23:03:28.000,216,11045882,-795,0,1722726207,12656.785778829995,178.1899520099978,54483.749882640004 2024-08-03,23:03:29.000,216,11045901,-795,0,1722726208,12656.765569899995,178.1194607100042,54483.91058640001 2024-08-03,23:03:30.000,216,11045926,-795,0,1722726209,12656.75209727999,178.09831331999885,54484.0153932 2024-08-03,23:03:31.000,216,11045888,-795,0,1722726210,12656.63758001,178.01372375999927,54483.93154776001 2024-08-03,23:03:32.000,216,11045860,-795,0,1722726211,12656.583689529994,177.9573307200044,54483.89661216 2024-08-03,23:03:33.000,216,11045904,-795,0,1722726212,12656.442227019994,177.92208507000032,54483.72193416001 2024-08-03,23:03:34.000,216,11045903,-795,0,1722726213,12656.354654989998,177.8586428999988,54483.69398568001 2024-08-03,23:03:35.000,216,11045871,-795,0,1722726214,12656.300764509993,177.8586428999988,54483.70795992 2024-08-03,23:03:36.000,216,11045861,-795,0,1722726215,12656.219928789993,177.83749551000074,54483.700972800005 2024-08-03,23:03:37.000,216,11045909,-795,0,1722726216,12656.105411520002,177.79520073000458,54483.65905008 2024-08-03,23:03:38.000,216,11045880,-795,0,1722726217,12655.916794839992,177.77405333999923,54483.40052664 2024-08-03,23:03:39.000,216,11045853,-795,0,1722726218,12655.862904360001,177.77405333999923,54483.379565279996 2024-08-03,23:03:40.000,216,11045832,-795,0,1722726219,12655.775332329991,177.73880769000243,54483.33065544 2024-08-03,23:03:41.000,216,11045915,-795,0,1722726220,12655.734914469991,177.696512909999,54483.379565279996 2024-08-03,23:03:42.000,216,11045894,-795,0,1722726221,12655.64060613,177.67536552000092,54483.246810000004 2024-08-03,23:03:43.000,216,11045842,-795,0,1722726222,12655.606924579995,177.63307074000477,54483.1070676 2024-08-03,23:03:44.000,216,11045877,-795,0,1722726223,12655.51935255,177.59077596000134,54483.100080480006 2024-08-03,23:03:45.000,216,11045841,-795,0,1722726224,12655.566506719995,177.52733378999983,54483.13501608 2024-08-03,23:03:46.000,216,11045876,-795,0,1722726225,12655.51935255,177.49208814000303,54483.00226080001 2024-08-03,23:03:47.000,216,11045879,-795,0,1722726226,12655.47219837999,177.44274423000024,54482.92540248001 2024-08-03,23:03:48.000,216,11045866,-795,0,1722726227,12655.29031800999,177.47094074999768,54482.694827520005 2024-08-03,23:03:49.000,216,11045896,-795,0,1722726228,12655.297054319999,177.4145477100028,54482.75072448 2024-08-03,23:03:50.000,216,11045859,-795,0,1722726229,12655.31052693999,177.4145477100028,54482.68784040001 2024-08-03,23:03:51.000,216,11045868,-795,0,1722726230,12655.27010907999,177.42159684000217,54482.75771160001 2024-08-03,23:03:52.000,216,11045906,-795,0,1722726231,12655.263372769994,177.34405641000194,54482.73675024001 2024-08-03,23:03:53.000,216,11045890,-795,0,1722726232,12655.209482289989,177.3158598900045,54482.694827520005 2024-08-03,23:03:54.000,216,11045898,-795,0,1722726233,12655.189273359989,177.3158598900045,54482.54111088001 2024-08-03,23:03:55.000,216,11045853,-795,0,1722726234,12655.148855499989,177.252417720003,54482.6529048 2024-08-03,23:03:56.000,216,11045880,-795,0,1722726235,12655.074756089998,177.2876633699998,54482.59002072001 2024-08-03,23:03:57.000,216,11045902,-795,0,1722726236,12655.014129299998,177.24536859000364,54482.55508512 2024-08-03,23:03:58.000,216,11045872,-795,0,1722726237,12655.007392989988,177.21717206999892,54482.5131624 2024-08-03,23:03:59.000,216,11045883,-795,0,1722726238,12654.953502509998,177.21012293999956,54482.42232984001 2024-08-03,23:04:00.000,216,11045879,-795,0,1722726239,12654.926557270002,177.21717206999892,54482.49220104 2024-08-03,23:04:01.000,216,11045885,-795,0,1722726240,12654.913084649997,177.19602468000085,54482.48521392 2024-08-03,23:04:02.000,216,11045870,-795,0,1722726241,12654.879403099992,177.18192642000213,54482.42232984001 2024-08-03,23:04:03.000,216,11045872,-795,0,1722726242,12654.690786419997,177.23127032999764,54482.2686132 2024-08-03,23:04:04.000,216,11045895,-795,0,1722726243,12654.663841180001,177.21012293999956,54482.25463896001 2024-08-03,23:04:05.000,216,11045904,-795,0,1722726244,12654.569532839996,177.21717206999892,54482.11489656001 2024-08-03,23:04:06.000,216,11045849,-795,0,1722726245,12654.603214390001,177.22422119999828,54482.23367760001 2024-08-03,23:04:07.000,216,11045899,-795,0,1722726246,12654.569532839996,177.21717206999892,54482.191754880005 2024-08-03,23:04:08.000,216,11045892,-795,0,1722726247,12654.556060219991,177.28061424000043,54482.23367760001 2024-08-03,23:04:09.000,216,11045904,-795,0,1722726248,12654.48196081,177.22422119999828,54482.18476776001 2024-08-03,23:04:10.000,216,11045899,-795,0,1722726249,12654.43480663999,177.252417720003,54482.06598672001 2024-08-03,23:04:11.000,216,11045851,-795,0,1722726250,12654.39438877999,177.23831946000428,54482.072973840004 2024-08-03,23:04:12.000,216,11045885,-795,0,1722726251,12654.38091616,177.27356511000107,54481.975154160005 2024-08-03,23:04:13.000,216,11045882,-795,0,1722726252,12654.33376198999,177.3017616299985,54481.93323144 2024-08-03,23:04:14.000,216,11045874,-795,0,1722726253,12654.27313519999,177.32995815000322,54481.87034736001 2024-08-03,23:04:15.000,216,11045896,-795,0,1722726254,12654.23945365,177.35815467000066,54481.82143752 2024-08-03,23:04:16.000,216,11045889,-795,0,1722726255,12654.266398889995,177.3511055400013,54481.9541928 2024-08-03,23:04:17.000,216,11045864,-795,0,1722726256,12654.246189959995,177.36520380000002,54481.91227008 2024-08-03,23:04:18.000,216,11045862,-795,0,1722726257,12654.15188161999,177.40749858000345,54481.86336024 2024-08-03,23:04:19.000,216,11045835,-795,0,1722726258,12654.145145309994,177.4497933599996,54481.70964360001 2024-08-03,23:04:20.000,216,11045873,-795,0,1722726259,12654.124936379994,177.52028466000047,54481.89829584001 2024-08-03,23:04:21.000,216,11045876,-795,0,1722726260,12654.097991139999,177.58372683000198,54481.84239888 2024-08-03,23:04:22.000,216,11045860,-795,0,1722726261,12654.057573279999,177.64011987000413,54481.807463280005 2024-08-03,23:04:23.000,216,11045880,-795,0,1722726262,12653.929583389989,177.696512909999,54481.639772400005 2024-08-03,23:04:24.000,216,11045868,-795,0,1722726263,12653.996946489999,177.77405333999923,54481.78650192 2024-08-03,23:04:25.000,216,11045885,-795,0,1722726264,12654.044100659994,177.8092989900033,54481.856373120005 2024-08-03,23:04:26.000,216,11045876,-795,0,1722726265,12653.990210179989,177.81634812000266,54481.80047616001 2024-08-03,23:04:27.000,216,11045861,-795,0,1722726266,12654.037364349999,177.85159376999945,54481.77951480001 2024-08-03,23:04:28.000,216,11045833,-795,0,1722726267,12653.943056009994,177.89388855000288,54481.65374664 2024-08-03,23:04:29.000,216,11045839,-795,0,1722726268,12653.996946489999,177.88683942000353,54481.57688832 2024-08-03,23:04:30.000,216,11045894,-795,0,1722726269,12653.963264939994,177.9079868100016,54481.63278528001 2024-08-03,23:04:31.000,216,11045902,-795,0,1722726270,12653.970001249989,177.9573307200044,54481.758553440006 2024-08-03,23:04:32.000,216,11045888,-795,0,1722726271,12653.868956599988,177.9573307200044,54481.70964360001 2024-08-03,23:04:33.000,216,11045911,-795,0,1722726272,12653.929583389989,177.9714289800031,54481.7445792 2024-08-03,23:04:34.000,216,11045906,-795,0,1722726273,12653.916110769998,178.0066746299999,54481.71663072 2024-08-03,23:04:35.000,216,11045870,-795,0,1722726274,12653.916110769998,178.02782201999798,54481.73060496001 2024-08-03,23:04:36.000,216,11045872,-795,0,1722726275,12653.895901839998,178.09831331999885,54481.590862560006 2024-08-03,23:04:37.000,216,11045874,-795,0,1722726276,12653.943056009994,178.1194607100042,54481.61881104 2024-08-03,23:04:38.000,216,11045888,-795,0,1722726277,12653.929583389989,178.18290287999844,54481.569901200004 2024-08-03,23:04:39.000,216,11045874,-795,0,1722726278,12653.963264939994,178.23224679000123,54481.520991360005 2024-08-03,23:04:40.000,216,11045859,-795,0,1722726279,12654.017155419999,178.22519766000187,54481.6048368 2024-08-03,23:04:41.000,216,11045854,-795,0,1722726280,12654.19903579,178.26749243999802,54481.6048368 2024-08-03,23:04:42.000,216,11045888,-795,0,1722726281,12654.27313519999,178.28159070000402,54481.70964360001 2024-08-03,23:04:43.000,216,11045830,-795,0,1722726282,12654.266398889995,178.26044330999866,54481.48605576 2024-08-03,23:04:44.000,216,11045883,-795,0,1722726283,12654.3404983,178.32388548000017,54481.639772400005 2024-08-03,23:04:45.000,216,11045861,-795,0,1722726284,12654.38091616,178.33093460999953,54481.688682240005 2024-08-03,23:04:46.000,216,11045860,-795,0,1722726285,12654.39438877999,178.32388548000017,54481.674708 2024-08-03,23:04:47.000,216,11045870,-795,0,1722726286,12654.43480663999,178.30978722000145,54481.77252768 2024-08-03,23:04:48.000,216,11045912,-795,0,1722726287,12654.47522449999,178.30978722000145,54481.7445792 2024-08-03,23:04:49.000,216,11045880,-795,0,1722726288,12654.495433429991,178.26749243999802,54481.8144504 2024-08-03,23:04:50.000,216,11045863,-795,0,1722726289,12654.508906049996,178.3379837399989,54481.7445792 2024-08-03,23:04:51.000,216,11045806,-795,0,1722726290,12654.5425876,178.3027380900021,54481.72361784 2024-08-03,23:04:52.000,216,11045863,-795,0,1722726291,12654.603214390001,178.3168363500008,54481.856373120005 2024-08-03,23:04:53.000,216,11045912,-795,0,1722726292,12654.670577489997,178.27454157000466,54481.83541176 2024-08-03,23:04:54.000,216,11045878,-795,0,1722726293,12654.771622139997,178.28159070000402,54481.89130872 2024-08-03,23:04:55.000,216,11045862,-795,0,1722726294,12654.717731659992,178.3027380900021,54481.84239888 2024-08-03,23:04:56.000,216,11045890,-795,0,1722726295,12654.805303690002,178.30978722000145,54481.94720568001 2024-08-03,23:04:57.000,216,11045859,-795,0,1722726296,12654.886139410002,178.3168363500008,54482.03105112 2024-08-03,23:04:58.000,216,11045892,-795,0,1722726297,12654.892875719997,178.28863983000338,54481.94021856 2024-08-03,23:04:59.000,216,11045875,-795,0,1722726298,12654.926557270002,178.29568896000274,54481.91925720001 2024-08-03,23:05:00.000,216,11045882,-795,0,1722726299,12654.980447749993,178.28159070000402,54481.99611552001 2024-08-03,23:05:01.000,216,11045878,-795,0,1722726300,12655.027601919988,178.26044330999866,54481.905282960004 2024-08-03,23:05:02.000,216,11045874,-795,0,1722726301,12655.074756089998,178.21109940000315,54481.856373120005 2024-08-03,23:05:03.000,216,11045898,-795,0,1722726302,12655.094965019998,178.24634504999995,54481.79348904 2024-08-03,23:05:04.000,216,11045862,-795,0,1722726303,12655.135382879998,178.2181485300025,54481.71663072 2024-08-03,23:05:05.000,216,11045853,-795,0,1722726304,12655.256636459999,178.16880461999972,54481.84938600001 2024-08-03,23:05:06.000,216,11045892,-795,0,1722726305,12655.297054319999,178.08421506000013,54481.91227008 2024-08-03,23:05:07.000,216,11045798,-795,0,1722726306,12655.27010907999,178.11241158000485,54481.89130872 2024-08-03,23:05:08.000,216,11045860,-795,0,1722726307,12655.148855499989,178.14060810000228,54481.73060496001 2024-08-03,23:05:09.000,216,11045859,-795,0,1722726308,12655.142119189994,178.2533941799993,54481.82842464001 2024-08-03,23:05:10.000,216,11045891,-795,0,1722726309,12655.162328119994,178.35208200000488,54481.78650192 2024-08-03,23:05:11.000,216,11045854,-795,0,1722726310,12655.182537049994,178.50716285999806,54481.96117992 2024-08-03,23:05:12.000,216,11045870,-795,0,1722726311,12655.364417419994,178.53535938000277,54482.142845040005 2024-08-03,23:05:13.000,216,11045880,-795,0,1722726312,12655.45198944999,178.5494576400015,54482.2686132 2024-08-03,23:05:14.000,216,11045877,-795,0,1722726313,12655.51261623999,178.5001137299987,54482.359445760005 2024-08-03,23:05:15.000,216,11045849,-795,0,1722726314,12655.51261623999,178.50716285999806,54482.17778064 2024-08-03,23:05:16.000,216,11045874,-795,0,1722726315,12655.546297789995,178.45781895000255,54482.31752304 2024-08-03,23:05:17.000,216,11045816,-795,0,1722726316,12655.49240730999,178.40847503999976,54482.23367760001 2024-08-03,23:05:18.000,216,11045882,-795,0,1722726317,12655.6203972,178.42962242999783,54482.359445760005 2024-08-03,23:05:19.000,216,11045889,-795,0,1722726318,12655.60018827,178.41552416999912,54482.32451016 2024-08-03,23:05:20.000,216,11045893,-795,0,1722726319,12655.606924579995,178.3379837399989,54482.38739424 2024-08-03,23:05:21.000,216,11045902,-795,0,1722726320,12655.667551369996,178.32388548000017,54482.408355600004 2024-08-03,23:05:22.000,216,11045879,-795,0,1722726321,12655.707969229996,178.32388548000017,54482.45726544 2024-08-03,23:05:23.000,216,11045862,-795,0,1722726322,12655.734914469991,178.26749243999802,54482.4432912 2024-08-03,23:05:24.000,216,11045859,-795,0,1722726323,12655.67428767999,178.2392959200006,54482.37342000001 2024-08-03,23:05:25.000,216,11045825,-795,0,1722726324,12655.707969229996,178.1899520099978,54482.41534272 2024-08-03,23:05:26.000,216,11045905,-795,0,1722726325,12655.768596019996,178.154706360001,54482.5830336 2024-08-03,23:05:27.000,216,11045920,-795,0,1722726326,12655.728178159996,178.17585374999908,54482.429316960006 2024-08-03,23:05:28.000,216,11045882,-795,0,1722726327,12655.748387089996,178.17585374999908,54482.4432912 2024-08-03,23:05:29.000,216,11045874,-795,0,1722726328,12655.72144185,178.13355897000292,54482.42232984001 2024-08-03,23:05:30.000,216,11045932,-795,0,1722726329,12655.755123399991,178.11241158000485,54482.43630408 2024-08-03,23:05:31.000,216,11045812,-795,0,1722726330,12655.748387089996,178.16175549000036,54482.576046480004 2024-08-03,23:05:32.000,216,11045893,-795,0,1722726331,12655.815750189991,178.154706360001,54482.59002072001 2024-08-03,23:05:33.000,216,11045893,-795,0,1722726332,12655.795541259991,178.16175549000036,54482.61098208 2024-08-03,23:05:34.000,216,11045859,-795,0,1722726333,12655.76185971,178.19700114000443,54482.53412376 2024-08-03,23:05:35.000,216,11045906,-795,0,1722726334,12655.728178159996,178.23224679000123,54482.61098208 2024-08-03,23:05:36.000,216,11045914,-795,0,1722726335,12655.72144185,178.2533941799993,54482.61098208 2024-08-03,23:05:37.000,216,11045896,-795,0,1722726336,12655.849431739996,178.26044330999866,54482.92540248001 2024-08-03,23:05:38.000,216,11045871,-795,0,1722726337,12655.869640669996,178.27454157000466,54482.86950552 2024-08-03,23:05:39.000,216,11045839,-795,0,1722726338,12655.862904360001,178.27454157000466,54482.75771160001 2024-08-03,23:05:40.000,216,11045847,-795,0,1722726339,12655.937003769992,178.28863983000338,54482.92540248001 2024-08-03,23:05:41.000,216,11045896,-795,0,1722726340,12655.970685319997,178.24634504999995,54482.84155704 2024-08-03,23:05:42.000,216,11045890,-795,0,1722726341,12656.044784730002,178.2040502700038,54482.89046688 2024-08-03,23:05:43.000,216,11045882,-795,0,1722726342,12656.011103179997,178.21109940000315,54482.88347976001 2024-08-03,23:05:44.000,216,11045835,-795,0,1722726343,12656.051521039997,178.14765723000164,54482.94636384 2024-08-03,23:05:45.000,216,11045825,-795,0,1722726344,12656.105411520002,178.14060810000228,54483.07213200001 2024-08-03,23:05:46.000,216,11045903,-795,0,1722726345,12656.125620450002,178.08421506000013,54482.911428240004 2024-08-03,23:05:47.000,216,11045845,-795,0,1722726346,12656.145829380002,178.07011680000141,54483.06514488 2024-08-03,23:05:48.000,216,11045877,-795,0,1722726347,12656.105411520002,178.01372375999927,54483.05117064001 2024-08-03,23:05:49.000,216,11045872,-795,0,1722726348,12655.990894249997,177.9925763700012,54482.743737360004 2024-08-03,23:05:50.000,216,11045902,-795,0,1722726349,12656.085202590002,177.9432324599984,54482.90444112001 2024-08-03,23:05:51.000,216,11045891,-795,0,1722726350,12656.071729969997,177.97847811000247,54483.01623504 2024-08-03,23:05:52.000,216,11045876,-795,0,1722726351,12656.112147829997,177.95028158999776,54483.08610624 2024-08-03,23:05:53.000,216,11045893,-795,0,1722726352,12656.098675209993,177.9714289800031,54482.911428240004 2024-08-03,23:05:54.000,216,11045883,-795,0,1722726353,12656.145829380002,177.9714289800031,54482.897454 2024-08-03,23:05:55.000,216,11045841,-795,0,1722726354,12656.159301999993,177.9925763700012,54482.764698720006 2024-08-03,23:05:56.000,216,11045813,-795,0,1722726355,12656.260346649993,177.9925763700012,54482.75771160001 2024-08-03,23:05:57.000,216,11045916,-795,0,1722726356,12656.287291889988,178.04896941000334,54482.80662144001 2024-08-03,23:05:58.000,216,11045893,-795,0,1722726357,12656.287291889988,178.08421506000013,54482.77867296 2024-08-03,23:05:59.000,216,11045894,-795,0,1722726358,12656.341182369993,178.11241158000485,54482.72976312 2024-08-03,23:06:00.000,216,11045858,-795,0,1722726359,12656.435490709999,178.14060810000228,54482.83456992001 2024-08-03,23:06:01.000,216,11045860,-795,0,1722726360,12656.435490709999,178.16175549000036,54482.66687904001 2024-08-03,23:06:02.000,216,11045881,-795,0,1722726361,12656.57695322,178.21109940000315,54482.86950552 2024-08-03,23:06:03.000,216,11045812,-795,0,1722726362,12656.57695322,178.26044330999866,54482.86950552 2024-08-03,23:06:04.000,216,11045871,-795,0,1722726363,12656.684734179995,178.30978722000145,54482.862518400005 2024-08-03,23:06:05.000,216,11045867,-795,0,1722726364,12656.57695322,178.37322939000296,54482.78566008001 2024-08-03,23:06:06.000,216,11045877,-795,0,1722726365,12656.745360969995,178.4014259100004,54482.79963432 2024-08-03,23:06:07.000,216,11045899,-795,0,1722726366,12656.913768719991,178.43667156000447,54482.97431232001 2024-08-03,23:06:08.000,216,11045862,-795,0,1722726367,12657.041758610001,178.5001137299987,54482.9673252 2024-08-03,23:06:09.000,216,11045904,-795,0,1722726368,12657.102385400001,178.5494576400015,54482.92540248001 2024-08-03,23:06:10.000,216,11045877,-795,0,1722726369,12657.216902669992,178.59175241999765,54482.97431232001 2024-08-03,23:06:11.000,216,11045793,-795,0,1722726370,12657.230375289997,178.6481454599998,54482.9673252 2024-08-03,23:06:12.000,216,11045853,-795,0,1722726371,12657.351628869998,178.6763419800045,54482.9673252 2024-08-03,23:06:13.000,216,11045884,-795,0,1722726372,12657.452673519998,178.71863676000066,54483.00924792 2024-08-03,23:06:14.000,216,11045888,-795,0,1722726373,12657.513300309998,178.69044024000323,54483.0371964 2024-08-03,23:06:15.000,216,11045870,-795,0,1722726374,12657.540245549993,178.75388241000473,54483.01623504 2024-08-03,23:06:16.000,216,11045885,-795,0,1722726375,12657.560454479993,178.78207893000217,54483.030209280005 2024-08-03,23:06:17.000,216,11045880,-795,0,1722726376,12657.607608649989,178.81732457999897,54483.197900160005 2024-08-03,23:06:18.000,216,11045911,-795,0,1722726377,12657.641290199994,178.85257023000304,54483.00924792 2024-08-03,23:06:19.000,216,11045817,-795,0,1722726378,12657.560454479993,178.86666849000176,54482.9673252 2024-08-03,23:06:20.000,216,11045863,-795,0,1722726379,12657.607608649989,178.87371762000112,54482.9673252 2024-08-03,23:06:21.000,216,11045895,-795,0,1722726380,12657.641290199994,178.9089632699979,54483.030209280005 2024-08-03,23:06:22.000,216,11045843,-795,0,1722726381,12657.654762819999,178.84552110000368,54483.044183519996 2024-08-03,23:06:23.000,216,11045860,-795,0,1722726382,12657.641290199994,178.88781587999983,54482.911428240004 2024-08-03,23:06:24.000,216,11045890,-795,0,1722726383,12657.674971749999,178.87371762000112,54482.98828656 2024-08-03,23:06:25.000,216,11045880,-795,0,1722726384,12657.79622533,178.84552110000368,54483.08610624 2024-08-03,23:06:26.000,216,11045882,-795,0,1722726385,12657.843379499995,178.83847197000432,54483.14200320001 2024-08-03,23:06:27.000,216,11045795,-795,0,1722726386,12657.863588429995,178.88076675000048,54483.197900160005 2024-08-03,23:06:28.000,216,11045835,-795,0,1722726387,12657.91074259999,178.86666849000176,54483.19091304001 2024-08-03,23:06:29.000,216,11045912,-795,0,1722726388,12658.01852356,178.82437370999833,54483.16296456 2024-08-03,23:06:30.000,216,11045878,-795,0,1722726389,12658.11283189999,178.80322632000025,54483.11405472 2024-08-03,23:06:31.000,216,11045868,-795,0,1722726390,12658.126304519996,178.83847197000432,54483.22584864 2024-08-03,23:06:32.000,216,11045869,-795,0,1722726391,12658.220612860001,178.7961771900009,54483.25379712 2024-08-03,23:06:33.000,216,11045879,-795,0,1722726392,12658.254294409991,178.82437370999833,54483.22584864 2024-08-03,23:06:34.000,216,11045884,-795,0,1722726393,12658.314921199992,178.87371762000112,54483.16995168001 2024-08-03,23:06:35.000,216,11045785,-795,0,1722726394,12658.395756919992,178.8596193600024,54483.21886152001 2024-08-03,23:06:36.000,216,11045855,-795,0,1722726395,12658.456383709992,178.7750298000028,54483.21886152001 2024-08-03,23:06:37.000,216,11045894,-795,0,1722726396,12658.490065259997,178.82437370999833,54483.2817456 2024-08-03,23:06:38.000,216,11045890,-795,0,1722726397,12658.469856329997,178.84552110000368,54483.15597744 2024-08-03,23:06:39.000,216,11045882,-795,0,1722726398,12658.550692049997,178.85257023000304,54483.18392592 2024-08-03,23:06:40.000,216,11045878,-795,0,1722726399,12658.624791460003,178.88076675000048,54483.28873272001 2024-08-03,23:06:41.000,216,11045879,-795,0,1722726400,12658.759517659993,178.8948650099992,54483.40052664 2024-08-03,23:06:42.000,216,11045888,-795,0,1722726401,12658.88750754999,178.86666849000176,54483.365591040005 2024-08-03,23:06:43.000,216,11045883,-795,0,1722726402,12658.941398029994,178.90191413999855,54483.246810000004 2024-08-03,23:06:44.000,216,11045830,-795,0,1722726403,12658.961606959994,178.86666849000176,54483.12802896 2024-08-03,23:06:45.000,216,11045875,-795,0,1722726404,12659.03570637,178.83847197000432,54483.148990320005 2024-08-03,23:06:46.000,216,11045914,-795,0,1722726405,12659.13675102,178.8596193600024,54483.211874399996 2024-08-03,23:06:47.000,216,11045886,-795,0,1722726406,12659.244531979995,178.88781587999983,54483.35860392001 2024-08-03,23:06:48.000,216,11045912,-795,0,1722726407,12659.33884032,178.86666849000176,54483.45642360001 2024-08-03,23:06:49.000,216,11045866,-795,0,1722726408,12659.412939729991,178.87371762000112,54483.44244936 2024-08-03,23:06:50.000,216,11045876,-795,0,1722726409,12659.466830209996,178.83847197000432,54483.39353952 2024-08-03,23:06:51.000,216,11045782,-795,0,1722726410,12659.493775449992,178.85257023000304,54483.47738496001 2024-08-03,23:06:52.000,216,11045912,-795,0,1722726411,12659.608292719997,178.83847197000432,54483.61014024 2024-08-03,23:06:53.000,216,11045870,-795,0,1722726412,12659.682392130002,178.85257023000304,54483.64507584001 2024-08-03,23:06:54.000,216,11045911,-795,0,1722726413,12659.756491539993,178.80322632000025,54483.63808872 2024-08-03,23:06:55.000,216,11045886,-795,0,1722726414,12659.810382019998,178.76798067000345,54483.70795992 2024-08-03,23:06:56.000,216,11045884,-795,0,1722726415,12659.965317149989,178.7750298000028,54483.84071520001 2024-08-03,23:06:57.000,216,11045886,-795,0,1722726416,12659.985526079989,178.73978414999874,54483.88962504001 2024-08-03,23:06:58.000,216,11045892,-795,0,1722726417,12660.012471319998,178.7468332799981,54483.882637919996 2024-08-03,23:06:59.000,216,11045879,-795,0,1722726418,12660.066361799989,178.73273501999938,54483.8057796 2024-08-03,23:07:00.000,216,11045841,-795,0,1722726419,12660.160670139994,178.69044024000323,54483.868663680005 2024-08-03,23:07:01.000,216,11045889,-795,0,1722726420,12660.22803323999,178.6974893700026,54483.83372808 2024-08-03,23:07:02.000,216,11045928,-795,0,1722726421,12660.25497848,178.68339111000387,54483.95250912 2024-08-03,23:07:03.000,216,11045907,-795,0,1722726422,12660.24824216999,178.7115876300013,54483.91058640001 2024-08-03,23:07:04.000,216,11045874,-795,0,1722726423,12660.281923719995,178.6974893700026,54484.00141896 2024-08-03,23:07:05.000,216,11045912,-795,0,1722726424,12660.38970467999,178.6763419800045,54484.07827728001 2024-08-03,23:07:06.000,216,11045815,-795,0,1722726425,12660.34928681999,178.61994894000236,54483.917573520004 2024-08-03,23:07:07.000,216,11045875,-795,0,1722726426,12660.40991360999,178.6481454599998,54484.02238032 2024-08-03,23:07:08.000,216,11045870,-795,0,1722726427,12660.45033146999,178.68339111000387,54483.945522 2024-08-03,23:07:09.000,216,11045920,-795,0,1722726428,12660.41664992,178.66224371999851,54483.88962504001 2024-08-03,23:07:10.000,216,11045893,-795,0,1722726429,12660.43012253999,178.64109633000044,54483.868663680005 2024-08-03,23:07:11.000,216,11045869,-795,0,1722726430,12660.49074932999,178.66929284999787,54484.06430304 2024-08-03,23:07:12.000,216,11045907,-795,0,1722726431,12660.544639809996,178.6481454599998,54484.1202 2024-08-03,23:07:13.000,216,11045926,-795,0,1722726432,12660.564848739996,178.65519458999916,54484.106225760006 2024-08-03,23:07:14.000,216,11045866,-795,0,1722726433,12660.591793979991,178.64109633000044,54484.050328799996 2024-08-03,23:07:15.000,216,11045803,-795,0,1722726434,12660.61873922,178.6481454599998,54484.13417424 2024-08-03,23:07:16.000,216,11045838,-795,0,1722726435,12660.659157080001,178.59880155000428,54484.1202 2024-08-03,23:07:17.000,216,11045869,-715,0,1722726436,12660.706311249996,178.59880155000428,54484.26692952001 2024-08-03,23:07:18.000,216,11045910,-795,0,1722726437,12660.726520179996,178.5847032899983,54484.28789088 2024-08-03,23:07:19.000,216,11045849,-795,0,1722726438,12660.719783870001,178.57765415999893,54484.23199392 2024-08-03,23:07:20.000,216,11045914,-795,0,1722726439,12660.713047559992,178.57765415999893,54484.22500680001 2024-08-03,23:07:21.000,216,11045892,-795,0,1722726440,12660.814092209992,178.52126112000406,54484.41365904001 2024-08-03,23:07:22.000,216,11045850,-795,0,1722726441,12660.773674349992,178.52126112000406,54484.26692952001 2024-08-03,23:07:23.000,216,11045822,-795,0,1722726442,12660.793883279992,178.5142119900047,54484.36474920001 2024-08-03,23:07:24.000,216,11045894,-795,0,1722726443,12660.713047559992,178.47896634000062,54484.34378784001 2024-08-03,23:07:25.000,216,11045873,-795,0,1722726444,12660.726520179996,178.4507698200032,54484.33680072 2024-08-03,23:07:26.000,216,11045890,-795,0,1722726445,12660.753465419992,178.41552416999912,54484.371736320005 2024-08-03,23:07:27.000,216,11045905,-795,0,1722726446,12660.706311249996,178.43667156000447,54484.420646160004 2024-08-03,23:07:28.000,216,11045933,-795,0,1722726447,12660.733256489992,178.4014259100004,54484.46256888001 2024-08-03,23:07:29.000,216,11045856,-795,0,1722726448,12660.739992800001,178.39437678000104,54484.53244008001 2024-08-03,23:07:30.000,216,11045885,-795,0,1722726449,12660.706311249996,178.40847503999976,54484.48353024001 2024-08-03,23:07:31.000,216,11045857,-795,0,1722726450,12660.706311249996,178.42962242999783,54484.55340144 2024-08-03,23:07:32.000,216,11045868,-795,0,1722726451,12660.726520179996,178.42257329999848,54484.539427200005 2024-08-03,23:07:33.000,216,11045890,-795,0,1722726452,12660.706311249996,178.48601546999998,54484.46256888001 2024-08-03,23:07:34.000,216,11045874,-795,0,1722726453,12660.692838629991,178.47191721000127,54484.371736320005 2024-08-03,23:07:35.000,216,11045898,-795,0,1722726454,12660.659157080001,178.47896634000062,54484.43462040001 2024-08-03,23:07:36.000,216,11045886,-795,0,1722726455,12660.753465419992,178.47896634000062,54484.490517360005 2024-08-03,23:07:37.000,216,11045899,-795,0,1722726456,12660.800619590002,178.45781895000255,54484.588337040004 2024-08-03,23:07:38.000,216,11045859,-795,0,1722726457,12660.766938039997,178.4648680800019,54484.539427200005 2024-08-03,23:07:39.000,216,11045839,-795,0,1722726458,12660.733256489992,178.47191721000127,54484.44859464 2024-08-03,23:07:40.000,216,11045868,-795,0,1722726459,12660.760201730001,178.43667156000447,54484.55340144 2024-08-03,23:07:41.000,216,11045922,-795,0,1722726460,12660.726520179996,178.41552416999912,54484.5743628 2024-08-03,23:07:42.000,216,11045903,-795,0,1722726461,12660.793883279992,178.38732765000168,54484.68615672 2024-08-03,23:07:43.000,216,11045876,-795,0,1722726462,12660.733256489992,178.3661802600036,54484.658208240005 2024-08-03,23:07:44.000,216,11045890,-795,0,1722726463,12660.780410660002,178.3168363500008,54484.70013096001 2024-08-03,23:07:45.000,216,11045888,-795,0,1722726464,12660.820828520002,178.29568896000274,54484.63025976001 2024-08-03,23:07:46.000,216,11045876,-795,0,1722726465,12660.854510069992,178.32388548000017,54484.76301504 2024-08-03,23:07:47.000,216,11045824,-795,0,1722726466,12660.773674349992,178.3168363500008,54484.81192488 2024-08-03,23:07:48.000,216,11045904,-795,0,1722726467,12660.773674349992,178.3379837399989,54484.76301504 2024-08-03,23:07:49.000,216,11045898,-795,0,1722726468,12660.739992800001,178.33093460999953,54484.67916960001 2024-08-03,23:07:50.000,216,11045835,-795,0,1722726469,12660.591793979991,178.3168363500008,54484.45558176 2024-08-03,23:07:51.000,216,11045857,-795,0,1722726470,12660.672629699991,178.42962242999783,54484.707118080005 2024-08-03,23:07:52.000,216,11045888,-795,0,1722726471,12660.753465419992,178.42257329999848,54484.81891200001 2024-08-03,23:07:53.000,216,11045881,-795,0,1722726472,12660.766938039997,178.40847503999976,54484.74205368 2024-08-03,23:07:54.000,216,11045906,-795,0,1722726473,12660.739992800001,178.4648680800019,54484.79795064001 2024-08-03,23:07:55.000,216,11045844,-795,0,1722726474,12660.726520179996,178.5635559000002,54484.7141052 2024-08-03,23:07:56.000,216,11045890,-795,0,1722726475,12660.800619590002,178.57060502999957,54484.74205368 2024-08-03,23:07:57.000,216,11045898,-795,0,1722726476,12660.827564829997,178.5494576400015,54484.76301504 2024-08-03,23:07:58.000,216,11045890,-795,0,1722726477,12660.827564829997,178.5847032899983,54484.637246880004 2024-08-03,23:07:59.000,216,11045894,-795,0,1722726478,12660.854510069992,178.61994894000236,54484.67218248 2024-08-03,23:08:00.000,216,11045892,-795,0,1722726479,12660.928609479997,178.61994894000236,54484.67218248 2024-08-03,23:08:01.000,216,11045881,-795,0,1722726480,12660.888191619997,178.62699807000172,54484.588337040004 2024-08-03,23:08:02.000,216,11045862,-795,0,1722726481,12660.975763649993,178.64109633000044,54484.73506656 2024-08-03,23:08:03.000,216,11045817,-795,0,1722726482,12660.962291030002,178.59175241999765,54484.637246880004 2024-08-03,23:08:04.000,216,11045881,-795,0,1722726483,12660.995972579993,178.55650677000085,54484.62327264 2024-08-03,23:08:05.000,216,11045900,-795,0,1722726484,12660.975763649993,178.55650677000085,54484.58134992001 2024-08-03,23:08:06.000,216,11045948,-795,0,1722726485,12661.056599369993,178.5494576400015,54484.61628552 2024-08-03,23:08:07.000,216,11045869,-795,0,1722726486,12661.002708890002,178.5847032899983,54484.70013096001 2024-08-03,23:08:08.000,216,11045906,-795,0,1722726487,12661.076808299993,178.59175241999765,54484.83987336 2024-08-03,23:08:09.000,216,11045895,-795,0,1722726488,12661.103753539988,178.55650677000085,54484.83288624 2024-08-03,23:08:10.000,216,11045900,-795,0,1722726489,12661.123962469988,178.57765415999893,54484.81192488 2024-08-03,23:08:11.000,216,11045833,-795,0,1722726490,12661.157644019993,178.57765415999893,54484.88179608 2024-08-03,23:08:12.000,216,11045921,-795,0,1722726491,12661.117226159993,178.55650677000085,54484.8538476 2024-08-03,23:08:13.000,216,11045902,-795,0,1722726492,12661.130698779998,178.5635559000002,54484.86782184001 2024-08-03,23:08:14.000,216,11045918,-795,0,1722726493,12661.117226159993,178.53535938000277,54484.79096352 2024-08-03,23:08:15.000,216,11045930,-795,0,1722726494,12661.110489849998,178.57765415999893,54484.74205368 2024-08-03,23:08:16.000,216,11045892,-795,0,1722726495,12661.177852949993,178.57060502999957,54484.8887832 2024-08-03,23:08:17.000,216,11045882,-795,0,1722726496,12661.211534499998,178.5847032899983,54484.88179608 2024-08-03,23:08:18.000,216,11045887,-795,0,1722726497,12661.245216049989,178.57060502999957,54484.81891200001 2024-08-03,23:08:19.000,216,11045860,-795,0,1722726498,12661.238479739994,178.59175241999765,54484.776989280006 2024-08-03,23:08:20.000,216,11045893,-795,0,1722726499,12661.258688669994,178.59880155000428,54484.81192488 2024-08-03,23:08:21.000,216,11045897,-795,0,1722726500,12661.278897599994,178.5635559000002,54484.88179608 2024-08-03,23:08:22.000,216,11045877,-795,0,1722726501,12661.312579149999,178.59880155000428,54484.825899120005 2024-08-03,23:08:23.000,216,11045911,-795,0,1722726502,12661.251952359999,178.61994894000236,54484.59532416 2024-08-03,23:08:24.000,216,11045895,-795,0,1722726503,12661.32605176999,178.65519458999916,54484.74904080001 2024-08-03,23:08:25.000,216,11045893,-795,0,1722726504,12661.39341487,178.66929284999787,54484.776989280006 2024-08-03,23:08:26.000,216,11045857,-795,0,1722726505,12661.47425059,178.68339111000387,54484.874808960005 2024-08-03,23:08:27.000,216,11045856,-795,0,1722726506,12661.501195829995,178.7115876300013,54484.79795064001 2024-08-03,23:08:28.000,216,11045864,-795,0,1722726507,12661.42709641999,178.6974893700026,54484.74205368 2024-08-03,23:08:29.000,216,11045899,-795,0,1722726508,12661.45404166,178.72568589000002,54484.7141052 2024-08-03,23:08:30.000,216,11045902,-795,0,1722726509,12661.45404166,178.70453850000195,54484.81192488 2024-08-03,23:08:31.000,216,11045890,-795,0,1722726510,12661.440569039994,178.7609315400041,54484.98660288001 2024-08-03,23:08:32.000,216,11045925,-795,0,1722726511,12661.46751427999,178.73273501999938,54485.07044832 2024-08-03,23:08:33.000,216,11045918,-795,0,1722726512,12661.47425059,178.73978414999874,54485.02153848 2024-08-03,23:08:34.000,216,11045873,-795,0,1722726513,12661.46751427999,178.7609315400041,54485.00756424 2024-08-03,23:08:35.000,216,11045819,-795,0,1722726514,12661.480986899995,178.71863676000066,54485.03551272001 2024-08-03,23:08:36.000,216,11045919,-795,0,1722726515,12661.460777969995,178.7115876300013,54485.01455136001 2024-08-03,23:08:37.000,216,11045877,-795,0,1722726516,12661.45404166,178.7115876300013,54485.042499840005 2024-08-03,23:08:38.000,216,11045884,-795,0,1722726517,12661.45404166,178.7468332799981,54484.98660288001 2024-08-03,23:08:39.000,216,11045884,-795,0,1722726518,12661.38667855999,178.7750298000028,54484.95166728 2024-08-03,23:08:40.000,216,11045869,-795,0,1722726519,12661.40688748999,178.7468332799981,54485.06346120001 2024-08-03,23:08:41.000,216,11045880,-795,0,1722726520,12661.43383273,178.73273501999938,54485.07044832 2024-08-03,23:08:42.000,216,11045908,-795,0,1722726521,12661.40688748999,178.71863676000066,54485.10538392001 2024-08-03,23:08:43.000,216,11045902,-795,0,1722726522,12661.339524389994,178.7115876300013,54485.05647408 2024-08-03,23:08:44.000,216,11045862,-795,0,1722726523,12661.312579149999,178.66224371999851,54484.83987336 2024-08-03,23:08:45.000,216,11045715,-795,0,1722726524,12661.305842839989,178.66929284999787,54484.90974456 2024-08-03,23:08:46.000,216,11045885,-795,0,1722726525,12661.339524389994,178.6763419800045,54484.944680160006 2024-08-03,23:08:47.000,216,11045889,-795,0,1722726526,12661.319315459994,178.64109633000044,54485.04948696 2024-08-03,23:08:48.000,216,11045867,-795,0,1722726527,12661.184589259989,178.61994894000236,54484.874808960005 2024-08-03,23:08:49.000,216,11045875,-795,0,1722726528,12661.191325569998,178.59175241999765,54484.825899120005 2024-08-03,23:08:50.000,216,11045932,-795,0,1722726529,12661.211534499998,178.52126112000406,54485.00057712 2024-08-03,23:08:51.000,216,11045872,-795,0,1722726530,12661.137435089993,178.43667156000447,54484.97961576 2024-08-03,23:08:52.000,216,11045908,-795,0,1722726531,12661.076808299993,178.38027852000232,54484.944680160006 2024-08-03,23:08:53.000,216,11045869,-795,0,1722726532,12661.009445199998,178.3379837399989,54484.88179608 2024-08-03,23:08:54.000,216,11045891,-795,0,1722726533,12660.995972579993,178.2392959200006,54484.81891200001 2024-08-03,23:08:55.000,216,11045883,-795,0,1722726534,12660.955554719993,178.18290287999844,54484.91673168001 2024-08-03,23:08:56.000,216,11045891,-795,0,1722726535,12660.942082100002,178.09831331999885,54484.95166728 2024-08-03,23:08:57.000,216,11045838,-795,0,1722726536,12660.820828520002,177.9714289800031,54484.90275744 2024-08-03,23:08:58.000,216,11045877,-795,0,1722726537,12660.760201730001,177.90093768000224,54484.89577032001 2024-08-03,23:08:59.000,216,11045822,-795,0,1722726538,12660.605266599996,177.83044638000138,54484.7141052 2024-08-03,23:09:00.000,216,11045817,-795,0,1722726539,12660.564848739996,177.7599550800005,54484.72807944001 2024-08-03,23:09:01.000,216,11045925,-795,0,1722726540,12660.504221949996,177.68946377999964,54484.79795064001 2024-08-03,23:09:02.000,216,11045920,-795,0,1722726541,12660.45033146999,177.58372683000198,54484.77000216001 2024-08-03,23:09:03.000,216,11045923,-795,0,1722726542,12660.31560527,177.52733378999983,54484.68615672 2024-08-03,23:09:04.000,216,11045873,-795,0,1722726543,12660.281923719995,177.45684248999896,54484.81192488 2024-08-03,23:09:05.000,216,11045889,-795,0,1722726544,12660.28866002999,177.35815467000066,54484.86083472 2024-08-03,23:09:06.000,216,11045888,-795,0,1722726545,12660.24824216999,177.29471249999915,54484.804937760004 2024-08-03,23:09:07.000,216,11045867,-795,0,1722726546,12660.18761537999,177.22422119999828,54484.74205368 2024-08-03,23:09:08.000,216,11045884,-795,0,1722726547,12659.985526079989,177.1396316399987,54484.69314384 2024-08-03,23:09:09.000,216,11045895,-795,0,1722726548,12660.052889179999,177.08323860000382,54484.490517360005 2024-08-03,23:09:10.000,216,11045881,-795,0,1722726549,12660.039416559994,177.03389469000103,54484.53244008001 2024-08-03,23:09:11.000,216,11045883,-795,0,1722726550,12660.059625489994,176.97750164999889,54484.68615672 2024-08-03,23:09:12.000,216,11045872,-795,0,1722726551,12660.086570729989,176.87176470000122,54484.756027920004 2024-08-03,23:09:13.000,216,11045907,-795,0,1722726552,12660.025943939989,176.8083225299997,54484.66519536 2024-08-03,23:09:14.000,216,11045876,-795,0,1722726553,12659.965317149989,176.7589786200042,54484.58134992001 2024-08-03,23:09:15.000,216,11045908,-795,0,1722726554,12659.985526079989,176.68848732000333,54484.58134992001 2024-08-03,23:09:16.000,216,11045889,-795,0,1722726555,12659.904690359988,176.66733992999798,54484.658208240005 2024-08-03,23:09:17.000,216,11045878,-795,0,1722726556,12659.958580839993,176.5968486300044,54484.588337040004 2024-08-03,23:09:18.000,216,11045887,-795,0,1722726557,12659.897954049993,176.5122590700048,54484.46256888001 2024-08-03,23:09:19.000,216,11045898,-795,0,1722726558,12659.776700469993,176.462915160002,54484.28090376 2024-08-03,23:09:20.000,216,11045861,-795,0,1722726559,12659.884481429988,176.45586603000265,54484.5044916 2024-08-03,23:09:21.000,216,11045884,-795,0,1722726560,12659.891217739998,176.3994729900005,54484.5044916 2024-08-03,23:09:22.000,216,11045843,-795,0,1722726561,12659.897954049993,176.40652211999986,54484.5044916 2024-08-03,23:09:23.000,216,11045894,-795,0,1722726562,12659.864272499988,176.3501290799977,54484.43462040001 2024-08-03,23:09:24.000,216,11045885,-795,0,1722726563,12659.796909399993,176.35717821000435,54484.30885224 2024-08-03,23:09:25.000,216,11045899,-795,0,1722726564,12659.790173089998,176.30783430000156,54484.252955280004 2024-08-03,23:09:26.000,216,11045906,-795,0,1722726565,12659.810382019998,176.27963778000412,54484.24596816001 2024-08-03,23:09:27.000,216,11045894,-795,0,1722726566,12659.830590949998,176.1386551800024,54484.21103256 2024-08-03,23:09:28.000,216,11045885,-795,0,1722726567,12659.817118329993,176.01177083999937,54484.21103256 2024-08-03,23:09:29.000,216,11045870,-795,0,1722726568,12659.911426669998,175.84964084999956,54484.19705832001 2024-08-03,23:09:30.000,216,11045858,-795,0,1722726569,12660.052889179999,175.7791495499987,54484.19705832001 2024-08-03,23:09:31.000,216,11045884,-795,0,1722726570,12660.14719751999,175.72980564000318,54484.1900712 2024-08-03,23:09:32.000,216,11045861,-795,0,1722726571,12660.133724899999,175.91308302000107,54484.17609696001 2024-08-03,23:09:33.000,216,11045898,-795,0,1722726572,12660.113515969999,176.06816388000152,54484.14814848001 2024-08-03,23:09:34.000,216,11045907,-795,0,1722726573,12660.052889179999,176.22324474000197,54484.02936744001 2024-08-03,23:09:35.000,216,11045879,-795,0,1722726574,12660.019207629994,176.25849038999877,54484.13417424 2024-08-03,23:09:36.000,216,11045905,-795,0,1722726575,12660.12698858999,176.23029387000133,54484.26692952001 2024-08-03,23:09:37.000,216,11045895,-795,0,1722726576,12660.100043349994,176.1527534400011,54484.26692952001 2024-08-03,23:09:38.000,216,11045873,-795,0,1722726577,12660.046152869989,176.12455692000367,54484.19705832001 2024-08-03,23:09:39.000,216,11045880,-795,0,1722726578,12660.039416559994,176.12455692000367,54484.14814848001 2024-08-03,23:09:40.000,216,11045822,-795,0,1722726579,12659.998998699994,176.12455692000367,54484.17609696001 2024-08-03,23:09:41.000,216,11045890,-795,0,1722726580,12660.046152869989,176.08226214000024,54484.21103256 2024-08-03,23:09:42.000,216,11045856,-795,0,1722726581,12660.005735009989,176.0540656200028,54484.18308408 2024-08-03,23:09:43.000,216,11045894,-795,0,1722726582,12659.998998699994,176.04701649000344,54484.16212272 2024-08-03,23:09:44.000,216,11045893,-795,0,1722726583,12660.019207629994,176.00472171,54484.18308408 2024-08-03,23:09:45.000,216,11045880,-795,0,1722726584,12660.059625489994,175.9906234500013,54484.322826480005 2024-08-03,23:09:46.000,216,11045894,-795,0,1722726585,12660.052889179999,175.94832866999786,54484.34378784001 2024-08-03,23:09:47.000,216,11045868,-795,0,1722726586,12660.059625489994,175.92013215000043,54484.28090376 2024-08-03,23:09:48.000,216,11045856,-675,0,1722726587,12660.039416559994,175.9271812799998,54484.28789088 2024-08-03,23:09:49.000,216,11045893,-795,0,1722726588,12660.025943939989,175.8707882400049,54484.218019679996 2024-08-03,23:09:50.000,216,11045884,-795,0,1722726589,12659.972053459998,175.88488650000363,54484.1900712 2024-08-03,23:09:51.000,216,11045885,-795,0,1722726590,12660.032680249999,175.89898476000235,54484.18308408 2024-08-03,23:09:52.000,216,11045904,-795,0,1722726591,12660.005735009989,175.87783737000427,54484.273916640006 2024-08-03,23:09:53.000,216,11045846,-795,0,1722726592,12660.019207629994,175.9060338900017,54484.21103256 2024-08-03,23:09:54.000,216,11045862,-795,0,1722726593,12659.958580839993,175.9271812799998,54484.17609696001 2024-08-03,23:09:55.000,216,11045789,-795,0,1722726594,12659.931635599998,175.96947606000322,54484.1900712 2024-08-03,23:09:56.000,216,11045869,-795,0,1722726595,12659.911426669998,175.9553778000045,54484.16212272 2024-08-03,23:09:57.000,216,11045893,-795,0,1722726596,12659.877745119993,175.9553778000045,54484.14814848001 2024-08-03,23:09:58.000,216,11045887,-795,0,1722726597,12659.790173089998,175.98357432000194,54484.13417424 2024-08-03,23:09:59.000,216,11045861,-795,0,1722726598,12659.749755229997,175.98357432000194,54484.1202 2024-08-03,23:10:00.000,216,11045886,-795,0,1722726599,12659.769964159997,176.00472171,54484.322826480005 2024-08-03,23:10:01.000,216,11045858,-795,0,1722726600,12659.803645710002,176.0258690999981,54484.3996848 2024-08-03,23:10:02.000,216,11045881,-795,0,1722726601,12659.702601060002,176.03996736000408,54484.35776208 2024-08-03,23:10:03.000,216,11045884,-795,0,1722726602,12659.628501649997,176.03996736000408,54484.35077496 2024-08-03,23:10:04.000,216,11045848,-795,0,1722726603,12659.554402239992,176.00472171,54484.28090376 2024-08-03,23:10:05.000,216,11045888,-795,0,1722726604,12659.487039139996,175.9906234500013,54484.204045440005 2024-08-03,23:10:06.000,216,11045888,-795,0,1722726605,12659.453357589991,175.96242693000386,54484.19705832001 2024-08-03,23:10:07.000,216,11045873,-795,0,1722726606,12659.392730799991,175.94832866999786,54484.19705832001 2024-08-03,23:10:08.000,216,11045914,-795,0,1722726607,12659.39946711,175.91308302000107,54484.28090376 2024-08-03,23:10:09.000,216,11045870,-795,0,1722726608,12659.27821353,175.89898476000235,54484.09225152 2024-08-03,23:10:10.000,216,11045863,-795,0,1722726609,12659.244531979995,175.9060338900017,54484.12718712001 2024-08-03,23:10:11.000,216,11045899,-795,0,1722726610,12659.352312939991,175.8425917200002,54484.155135600005 2024-08-03,23:10:12.000,216,11045864,-795,0,1722726611,12659.29168614999,175.8425917200002,54484.18308408 2024-08-03,23:10:13.000,216,11045893,-795,0,1722726612,12659.305158769996,175.84964084999956,54484.1202 2024-08-03,23:10:14.000,216,11045857,-795,0,1722726613,12659.27821353,175.82849346000148,54483.99443184 2024-08-03,23:10:15.000,216,11045883,-795,0,1722726614,12659.244531979995,175.89898476000235,54483.99443184 2024-08-03,23:10:16.000,216,11045904,-795,0,1722726615,12659.31189507999,175.8425917200002,54483.90359928 2024-08-03,23:10:17.000,216,11045892,-795,0,1722726616,12659.33210400999,175.85668997999892,54483.88962504001 2024-08-03,23:10:18.000,216,11045915,-795,0,1722726617,12659.33884032,175.9271812799998,54483.85468944 2024-08-03,23:10:19.000,216,11045816,-795,0,1722726618,12659.365785559996,175.94832866999786,54483.72892128 2024-08-03,23:10:20.000,216,11045866,-795,0,1722726619,12659.487039139996,175.92013215000043,54483.74289552001 2024-08-03,23:10:21.000,216,11045883,-795,0,1722726620,12659.540929620001,175.8425917200002,54483.75686976 2024-08-03,23:10:22.000,216,11045915,-795,0,1722726621,12659.567874859997,175.72980564000318,54483.84071520001 2024-08-03,23:10:23.000,216,11045904,-795,0,1722726622,12659.460093900001,175.73685477000254,54483.83372808 2024-08-03,23:10:24.000,216,11045900,-795,0,1722726623,12659.487039139996,175.70160911999847,54483.98045760001 2024-08-03,23:10:25.000,216,11045906,-795,0,1722726624,12659.453357589991,175.6945599899991,54484.106225760006 2024-08-03,23:10:26.000,216,11045888,-795,0,1722726625,12659.460093900001,175.70865824999782,54484.04334168 2024-08-03,23:10:27.000,216,11045877,-795,0,1722726626,12659.500511760001,175.75095303000126,54484.12718712001 2024-08-03,23:10:28.000,216,11045899,-795,0,1722726627,12659.426412349996,175.7439039000019,54484.04334168 2024-08-03,23:10:29.000,216,11045903,-795,0,1722726628,12659.446621279996,175.77210041999933,54484.09225152 2024-08-03,23:10:30.000,216,11045863,-795,0,1722726629,12659.493775449992,175.71570738000446,54484.16910984 2024-08-03,23:10:31.000,216,11045938,-795,0,1722726630,12659.588083789997,175.76505128999997,54484.23898104 2024-08-03,23:10:32.000,216,11045912,-795,0,1722726631,12659.641974270002,175.7439039000019,54484.301865120004 2024-08-03,23:10:33.000,216,11045901,-795,0,1722726632,12659.689128439997,175.6945599899991,54484.17609696001 2024-08-03,23:10:34.000,216,11045861,-795,0,1722726633,12659.655446889992,175.72275651000382,54484.17609696001 2024-08-03,23:10:35.000,216,11045851,-795,0,1722726634,12659.621765340002,175.7791495499987,54484.17609696001 2024-08-03,23:10:36.000,216,11045897,-795,0,1722726635,12659.668919509997,175.75095303000126,54484.273916640006 2024-08-03,23:10:37.000,216,11045886,-795,0,1722726636,12659.675655819992,175.75095303000126,54484.22500680001 2024-08-03,23:10:38.000,216,11045870,-795,0,1722726637,12659.675655819992,175.73685477000254,54484.252955280004 2024-08-03,23:10:39.000,216,11045859,-795,0,1722726638,12659.601556410002,175.75800216000061,54484.14814848001 2024-08-03,23:10:40.000,216,11045860,-795,0,1722726639,12659.716073679992,175.75095303000126,54484.23898104 2024-08-03,23:10:41.000,216,11045907,-795,0,1722726640,12659.716073679992,175.7439039000019,54484.3298136 2024-08-03,23:10:42.000,216,11045918,-795,0,1722726641,12659.756491539993,175.7791495499987,54484.35776208 2024-08-03,23:10:43.000,216,11045842,-795,0,1722726642,12659.722809990002,175.81439520000276,54484.29487800001 2024-08-03,23:10:44.000,216,11045892,-795,0,1722726643,12659.695864749992,175.7439039000019,54484.18308408 2024-08-03,23:10:45.000,216,11045859,-795,0,1722726644,12659.675655819992,175.7932478100047,54484.16910984 2024-08-03,23:10:46.000,216,11045877,-795,0,1722726645,12659.722809990002,175.77210041999933,54484.23199392 2024-08-03,23:10:47.000,216,11045878,-795,0,1722726646,12659.776700469993,175.7932478100047,54484.204045440005 2024-08-03,23:10:48.000,216,11045865,-795,0,1722726647,12659.844063570003,175.75800216000061,54484.17609696001 2024-08-03,23:10:49.000,216,11045887,-795,0,1722726648,12659.830590949998,175.76505128999997,54484.24596816001 2024-08-03,23:10:50.000,216,11045870,-795,0,1722726649,12659.877745119993,175.70865824999782,54484.09225152 2024-08-03,23:10:51.000,216,11045800,-795,0,1722726650,12659.911426669998,175.77210041999933,54484.26692952001 2024-08-03,23:10:52.000,216,11045861,-795,0,1722726651,12659.951844529998,175.71570738000446,54484.19705832001 2024-08-03,23:10:53.000,216,11045910,-795,0,1722726652,12660.039416559994,175.6945599899991,54484.1900712 2024-08-03,23:10:54.000,216,11045888,-795,0,1722726653,12660.059625489994,175.61701955999888,54484.1202 2024-08-03,23:10:55.000,216,11045904,-795,0,1722726654,12660.005735009989,175.56767565000337,54484.155135600005 2024-08-03,23:10:56.000,216,11045891,-795,0,1722726655,12660.19435169,175.546528259998,54484.28789088 2024-08-03,23:10:57.000,216,11045894,-795,0,1722726656,12660.241505859995,175.51128261000122,54484.46256888001 2024-08-03,23:10:58.000,216,11045853,-795,0,1722726657,12660.16740644999,175.51128261000122,54484.14116136 2024-08-03,23:10:59.000,216,11045863,-795,0,1722726658,12660.24824216999,175.4478404399997,54484.36474920001 2024-08-03,23:11:00.000,216,11045866,-795,0,1722726659,12660.30886895999,175.36325088000012,54484.33680072 2024-08-03,23:11:01.000,216,11045905,-795,0,1722726660,12660.30886895999,175.3350543600027,54484.31583936001 2024-08-03,23:11:02.000,216,11045886,-795,0,1722726661,12660.322341579995,175.26456306000182,54484.35776208 2024-08-03,23:11:03.000,216,11045892,-795,0,1722726662,12660.342550509995,175.2504648000031,54484.31583936001 2024-08-03,23:11:04.000,216,11045837,-795,0,1722726663,12660.36949574999,175.24341567000374,54484.23199392 2024-08-03,23:11:05.000,216,11045860,-795,0,1722726664,12660.45706778,175.16587524000352,54484.31583936001 2024-08-03,23:11:06.000,216,11045931,-795,0,1722726665,12660.544639809996,175.14472784999816,54484.38571056 2024-08-03,23:11:07.000,216,11045849,-795,0,1722726666,12660.605266599996,175.102433070002,54484.420646160004 2024-08-03,23:11:08.000,216,11045896,-795,0,1722726667,12660.645684459996,175.08128568000393,54484.420646160004 2024-08-03,23:11:09.000,216,11045895,-795,0,1722726668,12660.638948150001,175.04604002999986,54484.273916640006 2024-08-03,23:11:10.000,216,11045850,-795,0,1722726669,12660.686102319996,175.07423655000457,54484.22500680001 2024-08-03,23:11:11.000,216,11045872,-795,0,1722726670,12660.800619590002,175.102433070002,54484.29487800001 2024-08-03,23:11:12.000,216,11045897,-795,0,1722726671,12661.022917820002,175.0389909000005,54484.43462040001 2024-08-03,23:11:13.000,216,11045867,-795,0,1722726672,12661.110489849998,175.01784351000242,54484.41365904001 2024-08-03,23:11:14.000,216,11045834,-795,0,1722726673,12661.177852949993,175.03194177000114,54484.301865120004 2024-08-03,23:11:15.000,216,11045913,-795,0,1722726674,12661.305842839989,175.05308915999922,54484.43462040001 2024-08-03,23:11:16.000,216,11045882,-795,0,1722726675,12661.400151179994,175.02489264000178,54484.31583936001 2024-08-03,23:11:17.000,216,11045887,-795,0,1722726676,12661.400151179994,175.03194177000114,54484.31583936001 2024-08-03,23:11:18.000,216,11045902,-795,0,1722726677,12661.51466845,175.06013828999858,54484.322826480005 2024-08-03,23:11:19.000,216,11045894,-795,0,1722726678,12661.582031549995,175.06718741999794,54484.3996848 2024-08-03,23:11:20.000,216,11045871,-795,0,1722726679,12661.67633989,175.07423655000457,54484.41365904001 2024-08-03,23:11:21.000,216,11045888,-795,0,1722726680,12661.73023036999,175.0883348100033,54484.52545296 2024-08-03,23:11:22.000,216,11045892,-795,0,1722726681,12661.79759347,175.102433070002,54484.55340144 2024-08-03,23:11:23.000,216,11045861,-795,0,1722726682,12661.770648229991,175.08128568000393,54484.44859464 2024-08-03,23:11:24.000,216,11045874,-795,0,1722726683,12661.770648229991,175.1376787199988,54484.3996848 2024-08-03,23:11:25.000,216,11045870,-795,0,1722726684,12661.763911919996,175.13062958999944,54484.55340144 2024-08-03,23:11:26.000,216,11045863,-795,0,1722726685,12661.83801133,175.14472784999816,54484.55340144 2024-08-03,23:11:27.000,216,11045877,-795,0,1722726686,12661.804329779996,175.1517769800048,54484.58134992001 2024-08-03,23:11:28.000,216,11045914,-795,0,1722726687,12661.824538709996,175.12358046000008,54484.65122112001 2024-08-03,23:11:29.000,216,11045912,-795,0,1722726688,12661.75717561,175.0883348100033,54484.56737568 2024-08-03,23:11:30.000,216,11045840,-795,0,1722726689,12661.784120849996,175.08128568000393,54484.56737568 2024-08-03,23:11:31.000,216,11045838,-795,0,1722726690,12661.67633989,174.99669612000434,54484.469556000004 2024-08-03,23:11:32.000,216,11045857,-795,0,1722726691,12661.64939464999,174.93325395000284,54484.49750448 2024-08-03,23:11:33.000,216,11045881,-795,0,1722726692,12661.62918571999,174.83456613000453,54484.51147872001 2024-08-03,23:11:34.000,216,11045925,-795,0,1722726693,12661.642658339995,174.72178005000023,54484.47654312 2024-08-03,23:11:35.000,216,11045887,-795,0,1722726694,12661.582031549995,174.65833787999873,54484.41365904001 2024-08-03,23:11:36.000,216,11045898,-795,0,1722726695,12661.66960357999,174.60194484000385,54484.40667192 2024-08-03,23:11:37.000,216,11045913,-795,0,1722726696,12661.683076199995,174.62309223000193,54484.490517360005 2024-08-03,23:11:38.000,216,11045888,-795,0,1722726697,12661.67633989,174.71473092000087,54484.31583936001 2024-08-03,23:11:39.000,216,11045851,-795,0,1722726698,12661.69654882,174.72178005000023,54484.47654312 2024-08-03,23:11:40.000,216,11045917,-795,0,1722726699,12661.75043929999,174.77817309000238,54484.55340144 2024-08-03,23:11:41.000,216,11045904,-795,0,1722726700,12661.784120849996,174.80636960999982,54484.56737568 2024-08-03,23:11:42.000,216,11045866,-795,0,1722726701,12661.75043929999,174.81341873999918,54484.60231128001 2024-08-03,23:11:43.000,216,11045896,-795,0,1722726702,12661.784120849996,174.8557135200026,54484.51846584 2024-08-03,23:11:44.000,216,11045883,-795,0,1722726703,12661.784120849996,174.8416152600039,54484.56038856001 2024-08-03,23:11:45.000,216,11045934,-795,0,1722726704,12661.77738454,174.77112396000302,54484.67218248 2024-08-03,23:11:46.000,216,11045912,-795,0,1722726705,12661.73023036999,174.7429274399983,54484.609298400006 2024-08-03,23:11:47.000,216,11045837,-795,0,1722726706,12661.69654882,174.73587830999895,54484.65122112001 2024-08-03,23:11:48.000,216,11045892,-795,0,1722726707,12661.71002143999,174.68653440000344,54484.60231128001 2024-08-03,23:11:49.000,216,11045909,-795,0,1722726708,12661.73696668,174.65833787999873,54484.539427200005 2024-08-03,23:11:50.000,216,11045947,-795,0,1722726709,12661.71002143999,174.65128874999937,54484.52545296 2024-08-03,23:11:51.000,216,11045937,-795,0,1722726710,12661.75717561,174.65128874999937,54484.55340144 2024-08-03,23:11:52.000,216,11045906,-795,0,1722726711,12661.79759347,174.65128874999937,54484.56038856001 2024-08-03,23:11:53.000,216,11045886,-795,0,1722726712,12661.804329779996,174.63719049000065,54484.56737568 2024-08-03,23:11:54.000,216,11045875,-795,0,1722726713,12661.811066089991,174.66538700999808,54484.56737568 2024-08-03,23:11:55.000,216,11045859,-795,0,1722726714,12661.824538709996,174.68653440000344,54484.5743628 2024-08-03,23:11:56.000,216,11045896,-795,0,1722726715,12661.864956569996,174.67243614000472,54484.588337040004 2024-08-03,23:11:57.000,216,11045892,-795,0,1722726716,12661.858220260001,174.70063266000216,54484.56737568 2024-08-03,23:11:58.000,216,11045863,-795,0,1722726717,12661.891901809991,174.7288291799996,54484.59532416 2024-08-03,23:11:59.000,216,11045848,-795,0,1722726718,12661.811066089991,174.67243614000472,54484.490517360005 2024-08-03,23:12:00.000,216,11045900,-795,0,1722726719,12661.858220260001,174.68653440000344,54484.58134992001 2024-08-03,23:12:01.000,216,11045897,-795,0,1722726720,12661.905374429996,174.70063266000216,54484.68615672 2024-08-03,23:12:02.000,216,11045853,-795,0,1722726721,12661.912110739991,174.71473092000087,54484.825899120005 2024-08-03,23:12:03.000,216,11045857,-795,0,1722726722,12661.932319669992,174.66538700999808,54484.776989280006 2024-08-03,23:12:04.000,216,11045881,-795,0,1722726723,12661.939055980001,174.6935835300028,54484.79096352 2024-08-03,23:12:05.000,216,11045888,-795,0,1722726724,12661.939055980001,174.67243614000472,54484.70013096001 2024-08-03,23:12:06.000,216,11045865,-795,0,1722726725,12661.898638120001,174.6301413600013,54484.707118080005 2024-08-03,23:12:07.000,216,11045886,-795,0,1722726726,12661.885165499996,174.6301413600013,54484.81192488 2024-08-03,23:12:08.000,216,11045872,-795,0,1722726727,12661.959264910001,174.57374831999914,54484.83987336 2024-08-03,23:12:09.000,216,11045858,-795,0,1722726728,12661.918847050001,174.56669918999978,54484.67218248 2024-08-03,23:12:10.000,216,11045886,-795,0,1722726729,12661.925583359996,174.5948957100045,54484.72807944001 2024-08-03,23:12:11.000,216,11045828,-795,0,1722726730,12661.966001219997,174.62309223000193,54484.69314384 2024-08-03,23:12:12.000,216,11045885,-795,0,1722726731,12661.891901809991,174.68653440000344,54484.60231128001 2024-08-03,23:12:13.000,216,11045871,-795,0,1722726732,12661.905374429996,174.67243614000472,54484.804937760004 2024-08-03,23:12:14.000,216,11045905,-795,0,1722726733,12661.878429190001,174.73587830999895,54484.70013096001 2024-08-03,23:12:15.000,216,11045892,-795,0,1722726734,12661.905374429996,174.7570257000043,54484.77000216001 2024-08-03,23:12:16.000,216,11045906,-795,0,1722726735,12661.992946459992,174.79932048000046,54484.8538476 2024-08-03,23:12:17.000,216,11045864,-795,0,1722726736,12662.073782179992,174.77112396000302,54484.79795064001 2024-08-03,23:12:18.000,216,11045901,-795,0,1722726737,12662.067045869997,174.79932048000046,54484.776989280006 2024-08-03,23:12:19.000,216,11045926,-795,0,1722726738,12662.087254799997,174.77817309000238,54484.7141052 2024-08-03,23:12:20.000,216,11045848,-795,0,1722726739,12662.174826829993,174.7429274399983,54484.62327264 2024-08-03,23:12:21.000,216,11045906,-795,0,1722726740,12662.181563140002,174.7570257000043,54484.707118080005 2024-08-03,23:12:22.000,216,11045885,-795,0,1722726741,12662.154617899992,174.70768179000152,54484.707118080005 2024-08-03,23:12:23.000,216,11045877,-795,0,1722726742,12662.134408969992,174.67243614000472,54484.60231128001 2024-08-03,23:12:24.000,216,11045876,-795,0,1722726743,12662.141145280002,174.62309223000193,54484.67218248 2024-08-03,23:12:25.000,216,11045860,-795,0,1722726744,12662.242189930002,174.55260093000106,54484.67218248 2024-08-03,23:12:26.000,216,11045892,-795,0,1722726745,12662.248926239998,174.53145354000299,54484.7141052 2024-08-03,23:12:27.000,216,11045862,-795,0,1722726746,12662.221981000002,174.45391311000276,54484.65122112001 2024-08-03,23:12:28.000,216,11045883,-795,0,1722726747,12662.046836939997,174.50325701999827,54484.5743628 2024-08-03,23:12:29.000,216,11045905,-795,0,1722726748,12662.019891700002,174.5103061500049,54484.707118080005 2024-08-03,23:12:30.000,216,11045891,-795,0,1722726749,12661.972737529992,174.56669918999978,54484.69314384 2024-08-03,23:12:31.000,216,11045917,-795,0,1722726750,12661.966001219997,174.5948957100045,54484.874808960005 2024-08-03,23:12:32.000,216,11045937,-795,0,1722726751,12661.966001219997,174.61604310000257,54484.8887832 2024-08-03,23:12:33.000,216,11045872,-795,0,1722726752,12661.925583359996,174.6089939700032,54484.84686048001 2024-08-03,23:12:34.000,216,11045884,-795,0,1722726753,12661.864956569996,174.5948957100045,54484.825899120005 2024-08-03,23:12:35.000,216,11045827,-795,0,1722726754,12661.864956569996,174.5948957100045,54484.86083472 2024-08-03,23:12:36.000,216,11045863,-795,0,1722726755,12661.8178024,174.60194484000385,54484.825899120005 2024-08-03,23:12:37.000,216,11045904,-795,0,1722726756,12661.824538709996,174.58784657999786,54484.79795064001 2024-08-03,23:12:38.000,216,11045919,-795,0,1722726757,12661.743702989996,174.62309223000193,54484.756027920004 2024-08-03,23:12:39.000,216,11045867,-795,0,1722726758,12661.73023036999,174.5807974499985,54484.68615672 2024-08-03,23:12:40.000,216,11045902,-795,0,1722726759,12661.79759347,174.60194484000385,54484.72109232 2024-08-03,23:12:41.000,216,11045922,-795,0,1722726760,12661.804329779996,174.55965006000042,54484.76301504 2024-08-03,23:12:42.000,216,11045878,-795,0,1722726761,12661.71002143999,174.5948957100045,54484.7839764 2024-08-03,23:12:43.000,216,11045843,-795,0,1722726762,12661.743702989996,174.6301413600013,54484.77000216001 2024-08-03,23:12:44.000,216,11045856,-795,0,1722726763,12661.69654882,174.64423962,54484.58134992001 2024-08-03,23:12:45.000,216,11045866,-795,0,1722726764,12661.723494059996,174.66538700999808,54484.56737568 2024-08-03,23:12:46.000,216,11045910,-795,0,1722726765,12661.8178024,174.6935835300028,54484.56038856001 2024-08-03,23:12:47.000,216,11045908,-795,0,1722726766,12661.79759347,174.7429274399983,54484.539427200005 2024-08-03,23:12:48.000,216,11045924,-795,0,1722726767,12661.784120849996,174.7429274399983,54484.52545296 2024-08-03,23:12:49.000,216,11045874,-795,0,1722726768,12661.851483949991,174.7288291799996,54484.54641432 2024-08-03,23:12:50.000,216,11045883,-795,0,1722726769,12661.83801133,174.7570257000043,54484.46256888001 2024-08-03,23:12:51.000,216,11045865,-795,0,1722726770,12661.891901809991,174.79932048000046,54484.588337040004 2024-08-03,23:12:52.000,216,11045832,-795,0,1722726771,12661.959264910001,174.81341873999918,54484.55340144 2024-08-03,23:12:53.000,216,11045875,-795,0,1722726772,12661.939055980001,174.83456613000453,54484.609298400006 2024-08-03,23:12:54.000,216,11045860,-795,0,1722726773,12661.912110739991,174.8275169999979,54484.40667192 2024-08-03,23:12:55.000,216,11045884,-795,0,1722726774,12661.939055980001,174.8416152600039,54484.61628552 2024-08-03,23:12:56.000,216,11045902,-795,0,1722726775,12662.067045869997,174.8557135200026,54484.74904080001 2024-08-03,23:12:57.000,216,11045849,-795,0,1722726776,12662.067045869997,174.8275169999979,54484.69314384 2024-08-03,23:12:58.000,216,11045839,-795,0,1722726777,12662.093991109992,174.81341873999918,54484.68615672 2024-08-03,23:12:59.000,216,11045834,-795,0,1722726778,12662.168090519997,174.79932048000046,54484.58134992001 2024-08-03,23:13:00.000,216,11045832,-795,0,1722726779,12662.221981000002,174.74997656999767,54484.62327264 2024-08-03,23:13:01.000,216,11045873,-795,0,1722726780,12662.309553029998,174.70768179000152,54484.66519536 2024-08-03,23:13:02.000,216,11045873,-795,0,1722726781,12662.390388749998,174.68653440000344,54484.609298400006 2024-08-03,23:13:03.000,216,11045903,-795,0,1722726782,12662.397125059993,174.66538700999808,54484.609298400006 2024-08-03,23:13:04.000,216,11045867,-795,0,1722726783,12662.457751849994,174.64423962,54484.62327264 2024-08-03,23:13:05.000,216,11045903,-795,0,1722726784,12662.511642329999,174.6301413600013,54484.79096352 2024-08-03,23:13:06.000,216,11045875,-795,0,1722726785,12662.56553280999,174.63719049000065,54484.81891200001 2024-08-03,23:13:07.000,216,11045913,-795,0,1722726786,12662.558796499994,174.63719049000065,54484.804937760004 2024-08-03,23:13:08.000,216,11045885,-795,0,1722726787,12662.558796499994,174.61604310000257,54484.756027920004 2024-08-03,23:13:09.000,216,11045891,-795,0,1722726788,12662.538587569994,174.64423962,54484.70013096001 2024-08-03,23:13:10.000,216,11045928,-795,0,1722726789,12662.579005429994,174.61604310000257,54484.70013096001 2024-08-03,23:13:11.000,216,11045909,-795,0,1722726790,12662.579005429994,174.63719049000065,54484.7141052 2024-08-03,23:13:12.000,216,11045884,-795,0,1722726791,12662.58574173999,174.5948957100045,54484.69314384 2024-08-03,23:13:13.000,216,11045870,-795,0,1722726792,12662.471224469999,174.62309223000193,54484.58134992001 2024-08-03,23:13:14.000,216,11045872,-795,0,1722726793,12662.504906019989,174.63719049000065,54484.68615672 2024-08-03,23:13:15.000,216,11045857,-795,0,1722726794,12662.525114949989,174.63719049000065,54484.707118080005 2024-08-03,23:13:16.000,216,11045924,-795,0,1722726795,12662.56553280999,174.65128874999937,54484.67218248 2024-08-03,23:13:17.000,216,11045845,-795,0,1722726796,12662.592478049999,174.65833787999873,54484.67916960001 2024-08-03,23:13:18.000,216,11045857,-795,0,1722726797,12662.572269119999,174.71473092000087,54484.65122112001 2024-08-03,23:13:19.000,216,11045879,-795,0,1722726798,12662.599214359994,174.70063266000216,54484.644234 2024-08-03,23:13:20.000,216,11045896,-795,0,1722726799,12662.60595066999,174.73587830999895,54484.68615672 2024-08-03,23:13:21.000,216,11045896,-795,0,1722726800,12662.66657745999,174.7570257000043,54484.874808960005 2024-08-03,23:13:22.000,216,11045918,-795,0,1722726801,12662.639632219994,174.7922713500011,54484.91673168001 2024-08-03,23:13:23.000,216,11045867,-795,0,1722726802,12662.60595066999,174.83456613000453,54484.86083472 2024-08-03,23:13:24.000,216,11045898,-795,0,1722726803,12662.61268698,174.90505742999812,54484.73506656 2024-08-03,23:13:25.000,216,11045852,-795,0,1722726804,12662.619423289994,174.91210656000476,54484.72807944001 2024-08-03,23:13:26.000,216,11045911,-795,0,1722726805,12662.61268698,174.9544013400009,54484.79096352 2024-08-03,23:13:27.000,216,11045878,-795,0,1722726806,12662.62615959999,174.975548729999,54484.804937760004 2024-08-03,23:13:28.000,216,11045886,-795,0,1722726807,12662.61268698,174.9896469899977,54484.79096352 2024-08-03,23:13:29.000,216,11045895,-795,0,1722726808,12662.538587569994,175.01784351000242,54484.79795064001 2024-08-03,23:13:30.000,216,11045889,-795,0,1722726809,12662.599214359994,175.04604002999986,54484.74904080001 2024-08-03,23:13:31.000,216,11045919,-795,0,1722726810,12662.619423289994,175.04604002999986,54484.86083472 2024-08-03,23:13:32.000,216,11045903,-795,0,1722726811,12662.579005429994,175.05308915999922,54484.81192488 2024-08-03,23:13:33.000,216,11045899,-795,0,1722726812,12662.579005429994,175.102433070002,54484.7839764 2024-08-03,23:13:34.000,216,11045883,-795,0,1722726813,12662.531851259999,175.08128568000393,54484.67916960001 2024-08-03,23:13:35.000,216,11045886,-795,0,1722726814,12662.511642329999,175.11653133000073,54484.756027920004 2024-08-03,23:13:36.000,216,11045892,-795,0,1722726815,12662.511642329999,175.09538394000265,54484.79795064001 2024-08-03,23:13:37.000,216,11045874,-795,0,1722726816,12662.518378639994,175.10948220000137,54484.756027920004 2024-08-03,23:13:38.000,216,11045908,-795,0,1722726817,12662.518378639994,175.12358046000008,54484.65122112001 2024-08-03,23:13:39.000,216,11045877,-795,0,1722726818,12662.471224469999,175.11653133000073,54484.63025976001 2024-08-03,23:13:40.000,216,11045887,-795,0,1722726819,12662.484697089989,175.1376787199988,54484.69314384 2024-08-03,23:13:41.000,216,11045897,-795,0,1722726820,12662.424070299989,175.1517769800048,54484.66519536 2024-08-03,23:13:42.000,216,11045884,-795,0,1722726821,12662.471224469999,175.11653133000073,54484.72807944001 2024-08-03,23:13:43.000,216,11045853,-795,0,1722726822,12662.410597679998,175.1517769800048,54484.73506656 2024-08-03,23:13:44.000,216,11045902,-795,0,1722726823,12662.376916129993,175.19407176000095,54484.73506656 2024-08-03,23:13:45.000,216,11045863,-795,0,1722726824,12662.376916129993,175.17292437000287,54484.76301504 2024-08-03,23:13:46.000,216,11045913,-795,0,1722726825,12662.397125059993,175.22931740999775,54484.84686048001 2024-08-03,23:13:47.000,216,11045911,-795,0,1722726826,12662.356707199993,175.24341567000374,54484.8538476 2024-08-03,23:13:48.000,216,11045883,-795,0,1722726827,12662.329761959998,175.30685783999797,54484.756027920004 2024-08-03,23:13:49.000,216,11045914,-795,0,1722726828,12662.316289339993,175.29275957999926,54484.7141052 2024-08-03,23:13:50.000,216,11045866,-795,0,1722726829,12662.296080409993,175.27866132000054,54484.66519536 2024-08-03,23:13:51.000,216,11045906,-795,0,1722726830,12662.235453619993,175.25751393000246,54484.74904080001 2024-08-03,23:13:52.000,216,11045918,-795,0,1722726831,12662.215244689993,175.30685783999797,54484.68615672 2024-08-03,23:13:53.000,216,11045890,-795,0,1722726832,12662.235453619993,175.27866132000054,54484.66519536 2024-08-03,23:13:54.000,216,11045919,-795,0,1722726833,12662.215244689993,175.2857104499999,54484.59532416 2024-08-03,23:13:55.000,216,11045906,-795,0,1722726834,12662.242189930002,175.29275957999926,54484.68615672 2024-08-03,23:13:56.000,216,11045883,-795,0,1722726835,12662.269135169998,175.35620175000076,54484.58134992001 2024-08-03,23:13:57.000,216,11045857,-795,0,1722726836,12662.248926239998,175.32800523000333,54484.66519536 2024-08-03,23:13:58.000,216,11045895,-795,0,1722726837,12662.195035759993,175.3350543600027,54484.54641432 2024-08-03,23:13:59.000,216,11045858,-795,0,1722726838,12662.147881589997,175.32800523000333,54484.539427200005 2024-08-03,23:14:00.000,216,11045900,-795,0,1722726839,12662.201772070002,175.34210349000205,54484.51147872001 2024-08-03,23:14:01.000,216,11045890,-795,0,1722726840,12662.215244689993,175.2857104499999,54484.61628552 2024-08-03,23:14:02.000,216,11045925,-795,0,1722726841,12662.228717309998,175.3139069700046,54484.59532416 2024-08-03,23:14:03.000,216,11045867,-795,0,1722726842,12662.215244689993,175.2504648000031,54484.43462040001 2024-08-03,23:14:04.000,216,11045894,-795,0,1722726843,12662.134408969992,175.26456306000182,54484.273916640006 2024-08-03,23:14:05.000,216,11045911,-795,0,1722726844,12662.141145280002,175.2504648000031,54484.35776208 2024-08-03,23:14:06.000,216,11045843,-795,0,1722726845,12662.147881589997,175.21521914999903,54484.3996848 2024-08-03,23:14:07.000,216,11045866,-795,0,1722726846,12662.154617899992,175.16587524000352,54484.45558176 2024-08-03,23:14:08.000,216,11045888,-795,0,1722726847,12662.168090519997,175.1517769800048,54484.37872344 2024-08-03,23:14:09.000,216,11045890,-795,0,1722726848,12662.181563140002,175.17292437000287,54484.40667192 2024-08-03,23:14:10.000,216,11045845,-795,0,1722726849,12662.154617899992,175.16587524000352,54484.38571056 2024-08-03,23:14:11.000,216,11045871,-795,0,1722726850,12662.161354210002,175.08128568000393,54484.39269768001 2024-08-03,23:14:12.000,216,11045933,-795,0,1722726851,12662.107463729997,175.1376787199988,54484.40667192 2024-08-03,23:14:13.000,216,11045909,-795,0,1722726852,12662.087254799997,175.10948220000137,54484.36474920001 2024-08-03,23:14:14.000,216,11045894,-795,0,1722726853,12662.019891700002,175.1376787199988,54484.48353024001 2024-08-03,23:14:15.000,216,11045918,-795,0,1722726854,12662.046836939997,175.12358046000008,54484.41365904001 2024-08-03,23:14:16.000,216,11045899,-795,0,1722726855,12662.046836939997,175.10948220000137,54484.48353024001 2024-08-03,23:14:17.000,216,11045890,-795,0,1722726856,12662.073782179992,175.06013828999858,54484.43462040001 2024-08-03,23:14:18.000,216,11045922,-795,0,1722726857,12662.107463729997,175.06013828999858,54484.53244008001 2024-08-03,23:14:19.000,216,11045889,-795,0,1722726858,12662.087254799997,175.05308915999922,54484.40667192 2024-08-03,23:14:20.000,216,11045933,-795,0,1722726859,12662.093991109992,175.04604002999986,54484.490517360005 2024-08-03,23:14:21.000,216,11045863,-795,0,1722726860,12662.114200039992,175.02489264000178,54484.5044916 2024-08-03,23:14:22.000,216,11045880,-795,0,1722726861,12662.093991109992,174.99669612000434,54484.44859464 2024-08-03,23:14:23.000,216,11045860,-795,0,1722726862,12662.046836939997,175.01079438000306,54484.38571056 2024-08-03,23:14:24.000,216,11045888,-795,0,1722726863,12662.067045869997,175.06718741999794,54484.34378784001 2024-08-03,23:14:25.000,216,11045891,-795,0,1722726864,12662.067045869997,175.0389909000005,54484.48353024001 2024-08-03,23:14:26.000,216,11045906,-795,0,1722726865,12662.053573249992,175.06013828999858,54484.44859464 2024-08-03,23:14:27.000,216,11045895,-795,0,1722726866,12662.013155389992,175.08128568000393,54484.47654312 2024-08-03,23:14:28.000,216,11045881,-795,0,1722726867,12661.939055980001,175.0883348100033,54484.31583936001 2024-08-03,23:14:29.000,216,11045894,-795,0,1722726868,12661.972737529992,175.07423655000457,54484.23199392 2024-08-03,23:14:30.000,216,11045892,-795,0,1722726869,12662.019891700002,175.09538394000265,54484.21103256 2024-08-03,23:14:31.000,216,11045896,-795,0,1722726870,12662.033364319992,175.10948220000137,54484.33680072 2024-08-03,23:14:32.000,216,11045908,-795,0,1722726871,12662.100727420002,175.06013828999858,54484.37872344 2024-08-03,23:14:33.000,216,11045871,-795,0,1722726872,12662.100727420002,175.06013828999858,54484.35077496 2024-08-03,23:14:34.000,216,11045884,-795,0,1722726873,12662.060309560002,175.0389909000005,54484.301865120004 2024-08-03,23:14:35.000,216,11045878,-795,0,1722726874,12662.013155389992,175.02489264000178,54484.218019679996 2024-08-03,23:14:36.000,216,11045872,-795,0,1722726875,12662.019891700002,174.96145047000027,54484.273916640006 2024-08-03,23:14:37.000,216,11045902,-795,0,1722726876,12662.073782179992,174.90505742999812,54484.40667192 2024-08-03,23:14:38.000,216,11045962,-795,0,1722726877,12662.087254799997,174.90505742999812,54484.420646160004 2024-08-03,23:14:39.000,216,11045863,-795,0,1722726878,12662.107463729997,174.8909591699994,54484.35776208 2024-08-03,23:14:40.000,216,11045867,-795,0,1722726879,12662.120936350002,174.84866439000325,54484.40667192 2024-08-03,23:14:41.000,216,11045878,-795,0,1722726880,12662.141145280002,174.7922713500011,54484.46256888001 2024-08-03,23:14:42.000,216,11045900,-795,0,1722726881,12662.134408969992,174.73587830999895,54484.44859464 2024-08-03,23:14:43.000,216,11045871,-795,0,1722726882,12662.161354210002,174.6935835300028,54484.39269768001 2024-08-03,23:14:44.000,216,11045901,-795,0,1722726883,12662.168090519997,174.63719049000065,54484.35776208 2024-08-03,23:14:45.000,216,11045882,-795,0,1722726884,12662.195035759993,174.55260093000106,54484.26692952001 2024-08-03,23:14:46.000,216,11045899,-795,0,1722726885,12662.296080409993,174.48915875999955,54484.34378784001 2024-08-03,23:14:47.000,216,11045878,-795,0,1722726886,12662.390388749998,174.46096224000212,54484.42763328 2024-08-03,23:14:48.000,216,11045896,-795,0,1722726887,12662.296080409993,174.43981485000404,54484.17609696001 2024-08-03,23:14:49.000,216,11045873,-795,0,1722726888,12662.424070299989,174.3834218100019,54484.45558176 2024-08-03,23:14:50.000,216,11045873,-795,0,1722726889,12662.511642329999,174.39047094000125,54484.48353024001 2024-08-03,23:14:51.000,216,11045848,-795,0,1722726890,12662.538587569994,174.31997964000038,54484.441607520006 2024-08-03,23:14:52.000,216,11045866,-795,0,1722726891,12662.58574173999,174.27063573000487,54484.47654312 2024-08-03,23:14:53.000,216,11045901,-795,0,1722726892,12662.592478049999,174.24243921000016,54484.36474920001 2024-08-03,23:14:54.000,216,11045867,-795,0,1722726893,12662.61268698,174.20719356000336,54484.41365904001 2024-08-03,23:14:55.000,216,11045881,-795,0,1722726894,12662.680050079995,174.2353900800008,54484.3996848 2024-08-03,23:14:56.000,216,11045874,-795,0,1722726895,12662.75414949,174.16489877999993,54484.539427200005 2024-08-03,23:14:57.000,216,11045914,-795,0,1722726896,12662.75414949,174.12965313000313,54484.490517360005 2024-08-03,23:14:58.000,216,11045917,-795,0,1722726897,12662.65310484,174.11555487000442,54484.02238032 2024-08-03,23:14:59.000,216,11045874,-795,0,1722726898,12662.801303659995,174.10850573999778,54484.371736320005 2024-08-03,23:15:00.000,216,11045877,-795,0,1722726899,12662.801303659995,174.06621096000163,54484.37872344 2024-08-03,23:15:01.000,216,11045909,-795,0,1722726900,12662.76762210999,173.97457227000268,54484.35077496 2024-08-03,23:15:02.000,216,11045926,-795,0,1722726901,12662.76762210999,173.96752314000332,54484.34378784001 2024-08-03,23:15:03.000,216,11045892,-795,0,1722726902,12662.76762210999,173.98162140000204,54484.34378784001 2024-08-03,23:15:04.000,216,11045907,-795,0,1722726903,12662.82824889999,173.93227748999925,54484.48353024001 2024-08-03,23:15:05.000,216,11045920,-795,0,1722726904,12662.83498521,173.90408097000181,54484.43462040001 2024-08-03,23:15:06.000,216,11045920,-795,0,1722726905,12662.821512589995,173.87588445000438,54484.490517360005 2024-08-03,23:15:07.000,216,11045852,-795,0,1722726906,12662.78783103999,173.83358967000095,54484.322826480005 2024-08-03,23:15:08.000,216,11045924,-795,0,1722726907,12662.801303659995,173.8265405400016,54484.52545296 2024-08-03,23:15:09.000,216,11045908,-795,0,1722726908,12662.79456735,173.81949141000223,54484.43462040001 2024-08-03,23:15:10.000,216,11045920,-795,0,1722726909,12662.81477628,173.7771966299988,54484.51147872001 2024-08-03,23:15:11.000,216,11045917,-795,0,1722726910,12662.82824889999,173.75604924000072,54484.5743628 2024-08-03,23:15:12.000,216,11045925,-795,0,1722726911,12662.83498521,173.70670532999793,54484.61628552 2024-08-03,23:15:13.000,216,11045896,-795,0,1722726912,12662.81477628,173.71375446000457,54484.59532416 2024-08-03,23:15:14.000,216,11045915,-795,0,1722726913,12662.73394056,173.67145968000113,54484.5743628 2024-08-03,23:15:15.000,216,11045836,-795,0,1722726914,12662.639632219994,173.62211576999835,54484.34378784001 2024-08-03,23:15:16.000,216,11045915,-795,0,1722726915,12662.619423289994,173.66441055000178,54484.61628552 2024-08-03,23:15:17.000,216,11045911,-795,0,1722726916,12662.60595066999,173.70670532999793,54484.588337040004 2024-08-03,23:15:18.000,216,11045908,-795,0,1722726917,12662.491433399999,173.73490185000264,54484.35776208 2024-08-03,23:15:19.000,216,11045925,-795,0,1722726918,12662.498169709994,173.741950980002,54484.51147872001 2024-08-03,23:15:20.000,216,11045905,-795,0,1722726919,12662.54532387999,173.741950980002,54484.67916960001 2024-08-03,23:15:21.000,216,11045927,-795,0,1722726920,12662.531851259999,173.74900011000136,54484.609298400006 2024-08-03,23:15:22.000,216,11045905,-795,0,1722726921,12662.498169709994,173.75604924000072,54484.60231128001 2024-08-03,23:15:23.000,216,11045911,-795,0,1722726922,12662.403861369989,173.74900011000136,54484.49750448 2024-08-03,23:15:24.000,216,11045844,-795,0,1722726923,12662.491433399999,173.7771966299988,54484.490517360005 2024-08-03,23:15:25.000,216,11045853,-795,0,1722726924,12662.471224469999,173.7912948900048,54484.37872344 2024-08-03,23:15:26.000,216,11045902,-795,0,1722726925,12662.471224469999,173.7771966299988,54484.51846584 2024-08-03,23:15:27.000,216,11045923,-795,0,1722726926,12662.417333989993,173.8406388000003,54484.46256888001 2024-08-03,23:15:28.000,216,11045863,-795,0,1722726927,12662.397125059993,173.86178618999838,54484.48353024001 2024-08-03,23:15:29.000,216,11045898,-795,0,1722726928,12662.349970889998,173.84768792999967,54484.35077496 2024-08-03,23:15:30.000,216,11045918,-795,0,1722726929,12662.269135169998,173.81949141000223,54484.31583936001 2024-08-03,23:15:31.000,216,11045823,-795,0,1722726930,12662.275871479993,173.83358967000095,54484.37872344 2024-08-03,23:15:32.000,216,11045903,-795,0,1722726931,12662.215244689993,173.8265405400016,54484.37872344 2024-08-03,23:15:33.000,216,11045916,-795,0,1722726932,12662.134408969992,173.86883531999774,54484.31583936001 2024-08-03,23:15:34.000,216,11045880,-795,0,1722726933,12662.080518490002,173.8406388000003,54484.23898104 2024-08-03,23:15:35.000,216,11045881,-795,0,1722726934,12662.040100630002,173.9393266199986,54484.26692952001 2024-08-03,23:15:36.000,216,11045882,-795,0,1722726935,12662.100727420002,173.91817923000053,54484.40667192 2024-08-03,23:15:37.000,216,11045885,-795,0,1722726936,12662.026628009997,173.9534248800046,54484.31583936001 2024-08-03,23:15:38.000,216,11045868,-795,0,1722726937,12662.053573249992,173.96752314000332,54484.28789088 2024-08-03,23:15:39.000,216,11045865,-795,0,1722726938,12661.925583359996,174.04506357000355,54484.273916640006 2024-08-03,23:15:40.000,216,11045836,-795,0,1722726939,12661.918847050001,173.96752314000332,54484.35776208 2024-08-03,23:15:41.000,216,11045874,-795,0,1722726940,12661.891901809991,173.9886705300014,54484.301865120004 2024-08-03,23:15:42.000,216,11045917,-795,0,1722726941,12661.939055980001,173.96047401000396,54484.28090376 2024-08-03,23:15:43.000,216,11045902,-795,0,1722726942,12661.79759347,173.99571966000076,54483.99443184 2024-08-03,23:15:44.000,216,11045918,-795,0,1722726943,12661.864956569996,173.98162140000204,54484.28090376 2024-08-03,23:15:45.000,216,11045862,-795,0,1722726944,12661.878429190001,173.9886705300014,54484.33680072 2024-08-03,23:15:46.000,216,11045890,-795,0,1722726945,12661.811066089991,173.9534248800046,54484.33680072 2024-08-03,23:15:47.000,216,11045862,-795,0,1722726946,12661.743702989996,174.00276879000012,54484.252955280004 2024-08-03,23:15:48.000,216,11045957,-795,0,1722726947,12661.59550417,173.97457227000268,54484.02238032 2024-08-03,23:15:49.000,216,11045885,-795,0,1722726948,12661.66960357999,173.9886705300014,54484.14116136 2024-08-03,23:15:50.000,216,11045911,-795,0,1722726949,12661.73696668,173.97457227000268,54484.21103256 2024-08-03,23:15:51.000,216,11045905,-795,0,1722726950,12661.723494059996,174.01686704999884,54484.252955280004 2024-08-03,23:15:52.000,216,11045927,-795,0,1722726951,12661.71675775,174.04506357000355,54484.218019679996 2024-08-03,23:15:53.000,216,11045905,-795,0,1722726952,12661.743702989996,174.00276879000012,54484.13417424 2024-08-03,23:15:54.000,216,11045935,-795,0,1722726953,12661.77738454,174.01686704999884,54484.301865120004 2024-08-03,23:15:55.000,216,11045861,-795,0,1722726954,12661.75717561,174.04506357000355,54484.17609696001 2024-08-03,23:15:56.000,216,11045896,-795,0,1722726955,12661.73023036999,174.0380144400042,54484.04334168 2024-08-03,23:15:57.000,216,11045878,-795,0,1722726956,12661.66960357999,174.08030922000034,54483.81276672001 2024-08-03,23:15:58.000,216,11045867,-795,0,1722726957,12661.582031549995,174.09440747999906,54483.51930768 2024-08-03,23:15:59.000,216,11045906,-795,0,1722726958,12661.784120849996,174.11555487000442,54484.00840608001 2024-08-03,23:16:00.000,216,11045906,-795,0,1722726959,12661.8178024,174.12965313000313,54484.050328799996 2024-08-03,23:16:01.000,216,11045942,-795,0,1722726960,12661.811066089991,174.1367022600025,54484.06430304 2024-08-03,23:16:02.000,216,11045905,-795,0,1722726961,12661.763911919996,174.12965313000313,54484.02238032 2024-08-03,23:16:03.000,216,11045827,-795,0,1722726962,12661.73023036999,174.12965313000313,54484.02238032 2024-08-03,23:16:04.000,216,11045860,-795,0,1722726963,12661.703285129995,174.11555487000442,54483.98045760001 2024-08-03,23:16:05.000,216,11045896,-795,0,1722726964,12661.703285129995,174.1508005200012,54484.12718712001 2024-08-03,23:16:06.000,216,11045903,-795,0,1722726965,12661.683076199995,174.11555487000442,54484.05731592001 2024-08-03,23:16:07.000,216,11045899,-795,0,1722726966,12661.723494059996,174.15784965000057,54484.050328799996 2024-08-03,23:16:08.000,216,11045904,-795,0,1722726967,12661.763911919996,174.10850573999778,54484.07827728001 2024-08-03,23:16:09.000,216,11045921,-795,0,1722726968,12661.790857159991,174.14375139000185,54484.07129016 2024-08-03,23:16:10.000,216,11045902,-795,0,1722726969,12661.831275019991,174.08030922000034,54484.13417424 2024-08-03,23:16:11.000,216,11045864,-795,0,1722726970,12661.811066089991,174.07326009000099,54484.085264400004 2024-08-03,23:16:12.000,216,11045898,-795,0,1722726971,12661.851483949991,174.04506357000355,54484.04334168 2024-08-03,23:16:13.000,216,11045900,-795,0,1722726972,12661.831275019991,174.0380144400042,54483.86167656001 2024-08-03,23:16:14.000,216,11045907,-795,0,1722726973,12661.831275019991,174.0380144400042,54483.79180536001 2024-08-03,23:16:15.000,216,11045920,-795,0,1722726974,12661.966001219997,174.0521127000029,54484.00141896 2024-08-03,23:16:16.000,216,11045867,-795,0,1722726975,12661.925583359996,174.0521127000029,54484.04334168 2024-08-03,23:16:17.000,216,11045934,-795,0,1722726976,12662.080518490002,174.04506357000355,54484.02238032 2024-08-03,23:16:18.000,216,11045880,-795,0,1722726977,12662.040100630002,174.04506357000355,54483.72193416001 2024-08-03,23:16:19.000,216,11045877,-795,0,1722726978,12662.208508379998,174.00276879000012,54484.00840608001 2024-08-03,23:16:20.000,216,11045881,-795,0,1722726979,12662.316289339993,174.01686704999884,54483.99443184 2024-08-03,23:16:21.000,216,11045860,-795,0,1722726980,12662.356707199993,173.9886705300014,54483.8756508 2024-08-03,23:16:22.000,216,11045927,-795,0,1722726981,12662.370179819998,173.96752314000332,54483.819753840005 2024-08-03,23:16:23.000,216,11045889,-795,0,1722726982,12662.390388749998,173.96047401000396,54483.81276672001 2024-08-03,23:16:24.000,216,11045883,-795,0,1722726983,12662.477960779994,173.91817923000053,54483.868663680005 2024-08-03,23:16:25.000,216,11045900,-795,0,1722726984,12662.484697089989,173.9534248800046,54483.8057796 2024-08-03,23:16:26.000,216,11045896,-795,0,1722726985,12662.572269119999,173.96752314000332,54483.79879248 2024-08-03,23:16:27.000,216,11045871,-795,0,1722726986,12662.511642329999,173.97457227000268,54483.64507584001 2024-08-03,23:16:28.000,216,11045855,-795,0,1722726987,12662.370179819998,173.97457227000268,54483.21886152001 2024-08-03,23:16:29.000,216,11045883,-795,0,1722726988,12662.60595066999,173.87588445000438,54483.6311016 2024-08-03,23:16:30.000,216,11045889,-795,0,1722726989,12662.76762210999,173.75604924000072,54483.68699856 2024-08-03,23:16:31.000,216,11045925,-795,0,1722726990,12662.87540307,173.6432631600037,54483.6660372 2024-08-03,23:16:32.000,216,11045870,-795,0,1722726991,12663.104437609996,173.48818230000325,54483.57520464001 2024-08-03,23:16:33.000,216,11045888,-795,0,1722726992,12663.360417390002,173.43883839000046,54483.58917888 2024-08-03,23:16:34.000,216,11045855,-795,0,1722726993,12663.663551339989,173.51637882000068,54483.74289552001 2024-08-03,23:16:35.000,216,11045879,-795,0,1722726994,12663.737650749994,173.6785088100005,54483.75686976 2024-08-03,23:16:36.000,216,11045879,-795,0,1722726995,12663.757859679994,173.75604924000072,54483.770844000006 2024-08-03,23:16:37.000,216,11045890,-795,0,1722726996,12663.670287649998,173.88293358000374,54483.69398568001 2024-08-03,23:16:38.000,216,11045917,-795,0,1722726997,12663.495143589993,173.90408097000181,54483.33764256001 2024-08-03,23:16:39.000,216,11045924,-795,0,1722726998,12663.589451929998,173.9534248800046,54483.84770232 2024-08-03,23:16:40.000,216,11045875,-795,0,1722726999,12663.488407279998,173.99571966000076,54483.92456064 2024-08-03,23:16:41.000,216,11045857,-795,0,1722727000,12663.407571559997,174.10850573999778,54483.96648336 2024-08-03,23:16:42.000,216,11045920,-795,0,1722727001,12663.441253110002,174.10145660999842,54483.8756508 2024-08-03,23:16:43.000,216,11045854,-795,0,1722727002,12663.434516799993,174.10850573999778,54484.02936744001 2024-08-03,23:16:44.000,216,11045878,-795,0,1722727003,12663.508616209998,174.10145660999842,54484.11321288 2024-08-03,23:16:45.000,216,11045879,-795,0,1722727004,12663.495143589993,174.07326009000099,54484.1202 2024-08-03,23:16:46.000,216,11045869,-795,0,1722727005,12663.468198349998,173.98162140000204,54483.95949624001 2024-08-03,23:16:47.000,216,11045902,-795,0,1722727006,12663.454725729993,174.03096531000483,54484.00840608001 2024-08-03,23:16:48.000,216,11045848,-795,0,1722727007,12663.299790600002,173.99571966000076,54483.714947039996 2024-08-03,23:16:49.000,216,11045912,-795,0,1722727008,12663.461462040003,173.94637574999797,54484.22500680001 2024-08-03,23:16:50.000,216,11045898,-795,0,1722727009,12663.387362629997,173.96047401000396,54484.11321288 2024-08-03,23:16:51.000,216,11045866,-795,0,1722727010,12663.360417390002,173.97457227000268,54484.21103256 2024-08-03,23:16:52.000,216,11045895,-795,0,1722727011,12663.421044180002,173.9393266199986,54484.09923864001 2024-08-03,23:16:53.000,216,11045915,-795,0,1722727012,12663.407571559997,173.96047401000396,54484.07827728001 2024-08-03,23:16:54.000,216,11045901,-795,0,1722727013,12663.360417390002,173.96752314000332,54484.02936744001 2024-08-03,23:16:55.000,216,11045896,-795,0,1722727014,12663.319999530002,173.99571966000076,54484.19705832001 2024-08-03,23:16:56.000,216,11045863,-795,0,1722727015,12663.286317979997,173.9252283599999,54484.155135600005 2024-08-03,23:16:57.000,216,11045867,-795,0,1722727016,12663.272845359992,173.89703184000246,54484.322826480005 2024-08-03,23:16:58.000,216,11045872,-795,0,1722727017,12663.097701300001,173.9252283599999,54483.84071520001 2024-08-03,23:16:59.000,216,11045832,-795,0,1722727018,12663.326735839997,173.8406388000003,54484.35776208 2024-08-03,23:17:00.000,216,11045875,-795,0,1722727019,12663.373890009992,173.8053931500035,54484.35776208 2024-08-03,23:17:01.000,216,11045845,-795,0,1722727020,12663.306526909997,173.79834402000415,54484.18308408 2024-08-03,23:17:02.000,216,11045893,-795,0,1722727021,12663.360417390002,173.76309837000008,54484.11321288 2024-08-03,23:17:03.000,216,11045882,-795,0,1722727022,12663.414307869993,173.70670532999793,54484.3298136 2024-08-03,23:17:04.000,216,11045890,-795,0,1722727023,12663.360417390002,173.66441055000178,54484.322826480005 2024-08-03,23:17:05.000,216,11045881,-795,0,1722727024,12663.259372740002,173.58687012000155,54484.30885224 2024-08-03,23:17:06.000,216,11045858,-795,0,1722727025,12663.279581670002,173.53752620999876,54484.19705832001 2024-08-03,23:17:07.000,216,11045887,-795,0,1722727026,12663.279581670002,173.50932969000132,54484.29487800001 2024-08-03,23:17:08.000,216,11045918,-795,0,1722727027,12663.266109049997,173.52342795000004,54484.24596816001 2024-08-03,23:17:09.000,216,11045943,-795,0,1722727028,12663.286317979997,173.50228056000196,54484.1900712 2024-08-03,23:17:10.000,216,11045897,-795,0,1722727029,12663.232427499992,173.52342795000004,54484.155135600005 2024-08-03,23:17:11.000,216,11045900,-795,0,1722727030,12663.239163810002,173.51637882000068,54484.19705832001 2024-08-03,23:17:12.000,216,11045867,-795,0,1722727031,12663.266109049997,173.51637882000068,54484.21103256 2024-08-03,23:17:13.000,216,11045851,-795,0,1722727032,12663.272845359992,173.56572273000347,54484.23898104 2024-08-03,23:17:14.000,216,11045880,-795,0,1722727033,12663.367153699997,173.615066639999,54484.24596816001 2024-08-03,23:17:15.000,216,11045844,-795,0,1722727034,12663.333472149992,173.65031229000306,54484.09225152 2024-08-03,23:17:16.000,216,11045827,-795,0,1722727035,12663.387362629997,173.65736142000242,54484.1900712 2024-08-03,23:17:17.000,216,11045857,-795,0,1722727036,12663.225691189997,173.66441055000178,54484.036354560005 2024-08-03,23:17:18.000,216,11045905,-795,0,1722727037,12663.286317979997,173.6291648999977,54484.04334168 2024-08-03,23:17:19.000,216,11045905,-795,0,1722727038,12663.259372740002,173.60096838000027,54484.04334168 2024-08-03,23:17:20.000,216,11045915,-795,0,1722727039,12663.299790600002,173.65736142000242,54484.218019679996 2024-08-03,23:17:21.000,216,11045872,-795,0,1722727040,12663.387362629997,173.67145968000113,54484.28789088 2024-08-03,23:17:22.000,216,11045882,-795,0,1722727041,12663.447989419998,173.6785088100005,54484.252955280004 2024-08-03,23:17:23.000,216,11045838,-795,0,1722727042,12663.454725729993,173.71375446000457,54484.1900712 2024-08-03,23:17:24.000,216,11045895,-755,0,1722727043,12663.474934659993,173.6926070699992,54484.19705832001 2024-08-03,23:17:25.000,216,11045896,-795,0,1722727044,12663.441253110002,173.68555793999985,54484.1202 2024-08-03,23:17:26.000,216,11045870,-795,0,1722727045,12663.441253110002,173.65031229000306,54484.13417424 2024-08-03,23:17:27.000,216,11045879,-795,0,1722727046,12663.414307869993,173.68555793999985,54484.23898104 2024-08-03,23:17:28.000,216,11045897,-795,0,1722727047,12663.461462040003,173.60096838000027,54484.22500680001 2024-08-03,23:17:29.000,216,11045920,-795,0,1722727048,12663.501879899988,173.5939192500009,54484.19705832001 2024-08-03,23:17:30.000,216,11045888,-795,0,1722727049,12663.515352519993,173.58687012000155,54484.204045440005 2024-08-03,23:17:31.000,216,11045836,-795,0,1722727050,12663.474934659993,173.60801750999963,54484.2599424 2024-08-03,23:17:32.000,216,11045909,-795,0,1722727051,12663.421044180002,173.63621403000434,54484.22500680001 2024-08-03,23:17:33.000,216,11045886,-795,0,1722727052,12663.346944769997,173.67145968000113,54484.22500680001 2024-08-03,23:17:34.000,216,11045847,-795,0,1722727053,12663.266109049997,173.63621403000434,54484.11321288 2024-08-03,23:17:35.000,216,11045888,-795,0,1722727054,12663.239163810002,173.68555793999985,54484.09225152 2024-08-03,23:17:36.000,216,11045894,-795,0,1722727055,12663.299790600002,173.72080359000392,54484.26692952001 2024-08-03,23:17:37.000,216,11045877,-795,0,1722727056,12663.306526909997,173.70670532999793,54484.22500680001 2024-08-03,23:17:38.000,216,11045871,-795,0,1722727057,12663.340208460002,173.65031229000306,54484.04334168 2024-08-03,23:17:39.000,216,11045874,-795,0,1722727058,12663.346944769997,173.615066639999,54483.99443184 2024-08-03,23:17:40.000,216,11045859,-795,0,1722727059,12663.380626320002,173.58687012000155,54484.07129016 2024-08-03,23:17:41.000,216,11045873,-795,0,1722727060,12663.394098939993,173.56572273000347,54484.11321288 2024-08-03,23:17:42.000,216,11045877,-795,0,1722727061,12663.346944769997,173.5798209900022,54484.09225152 2024-08-03,23:17:43.000,216,11045894,-795,0,1722727062,12663.340208460002,173.5798209900022,54483.987444720005 2024-08-03,23:17:44.000,216,11045875,-795,0,1722727063,12663.380626320002,173.615066639999,54484.085264400004 2024-08-03,23:17:45.000,216,11045886,-795,0,1722727064,12663.474934659993,173.56572273000347,54484.13417424 2024-08-03,23:17:46.000,216,11045906,-795,0,1722727065,12663.528825139998,173.615066639999,54484.16910984 2024-08-03,23:17:47.000,216,11045919,-795,0,1722727066,12663.522088829988,173.60096838000027,54484.2599424 2024-08-03,23:17:48.000,216,11045857,-795,0,1722727067,12663.528825139998,173.6785088100005,54484.16212272 2024-08-03,23:17:49.000,216,11045861,-795,0,1722727068,12663.549034069998,173.65031229000306,54484.1900712 2024-08-03,23:17:50.000,216,11045889,-795,0,1722727069,12663.515352519993,173.6432631600037,54484.12718712001 2024-08-03,23:17:51.000,216,11045879,-795,0,1722727070,12663.515352519993,173.69965619999857,54484.22500680001 2024-08-03,23:17:52.000,216,11045887,-795,0,1722727071,12663.542297759988,173.6926070699992,54484.24596816001 2024-08-03,23:17:53.000,216,11045868,-795,0,1722727072,12663.569242999998,173.70670532999793,54484.19705832001 2024-08-03,23:17:54.000,216,11045866,-795,0,1722727073,12663.596188239993,173.78424575999816,54484.106225760006 2024-08-03,23:17:55.000,216,11045881,-795,0,1722727074,12663.703969199989,173.71375446000457,54484.07129016 2024-08-03,23:17:56.000,216,11045866,-795,0,1722727075,12663.697232889994,173.67145968000113,54484.036354560005 2024-08-03,23:17:57.000,216,11045893,-795,0,1722727076,12663.650078719998,173.65031229000306,54484.07129016 2024-08-03,23:17:58.000,216,11045918,-795,0,1722727077,12663.575979309993,173.71375446000457,54484.07827728001 2024-08-03,23:17:59.000,216,11045907,-795,0,1722727078,12663.569242999998,173.7771966299988,54484.050328799996 2024-08-03,23:18:00.000,216,11045872,-795,0,1722727079,12663.650078719998,173.81949141000223,54484.14116136 2024-08-03,23:18:01.000,216,11045863,-795,0,1722727080,12663.757859679994,173.85473705999902,54484.22500680001 2024-08-03,23:18:02.000,216,11045869,-795,0,1722727081,12663.798277539994,173.86883531999774,54484.204045440005 2024-08-03,23:18:03.000,216,11045850,-795,0,1722727082,12663.791541229999,173.8406388000003,54484.204045440005 2024-08-03,23:18:04.000,216,11045904,-795,0,1722727083,12663.751123369999,173.86883531999774,54484.14814848001 2024-08-03,23:18:05.000,216,11045829,-795,0,1722727084,12663.710705509999,173.87588445000438,54483.987444720005 2024-08-03,23:18:06.000,216,11045863,-795,0,1722727085,12663.751123369999,173.86883531999774,54484.12718712001 2024-08-03,23:18:07.000,216,11045904,-795,0,1722727086,12663.751123369999,173.86178618999838,54484.11321288 2024-08-03,23:18:08.000,216,11045867,-795,0,1722727087,12663.730914439999,173.8899827100031,54484.02936744001 2024-08-03,23:18:09.000,216,11045888,-795,0,1722727088,12663.78480491999,173.89703184000246,54484.14116136 2024-08-03,23:18:10.000,216,11045857,-795,0,1722727089,12663.76459598999,173.91817923000053,54484.09225152 2024-08-03,23:18:11.000,216,11045825,-795,0,1722727090,12663.771332299999,173.9252283599999,54484.17609696001 2024-08-03,23:18:12.000,216,11045876,-795,0,1722727091,12663.771332299999,173.94637574999797,54484.14116136 2024-08-03,23:18:13.000,216,11045897,-795,0,1722727092,12663.83195909,173.9886705300014,54484.155135600005 2024-08-03,23:18:14.000,216,11045889,-795,0,1722727093,12663.78480491999,174.01686704999884,54483.99443184 2024-08-03,23:18:15.000,216,11045883,-795,0,1722727094,12663.83195909,174.0380144400042,54484.18308408 2024-08-03,23:18:16.000,216,11045855,-795,0,1722727095,12663.88584956999,174.10145660999842,54484.30885224 2024-08-03,23:18:17.000,216,11045885,-795,0,1722727096,12663.95321267,173.99571966000076,54484.28789088 2024-08-03,23:18:18.000,216,11045838,-795,0,1722727097,12663.89258588,174.0521127000029,54484.05731592001 2024-08-03,23:18:19.000,216,11045884,-795,0,1722727098,12663.95321267,174.0521127000029,54484.1900712 2024-08-03,23:18:20.000,216,11045840,-795,0,1722727099,12664.07446625,174.04506357000355,54484.18308408 2024-08-03,23:18:21.000,216,11045872,-795,0,1722727100,12664.10814779999,173.98162140000204,54484.273916640006 2024-08-03,23:18:22.000,216,11045882,-795,0,1722727101,12664.121620419995,174.00276879000012,54484.155135600005 2024-08-03,23:18:23.000,216,11045869,-795,0,1722727102,12664.12835672999,174.04506357000355,54484.07827728001 2024-08-03,23:18:24.000,216,11045851,-795,0,1722727103,12664.1755109,174.08030922000034,54484.1900712 2024-08-03,23:18:25.000,216,11045872,-795,0,1722727104,12664.276555550001,174.0521127000029,54484.28090376 2024-08-03,23:18:26.000,216,11045892,-795,0,1722727105,12664.249610309991,174.0380144400042,54484.2599424 2024-08-03,23:18:27.000,216,11045884,-795,0,1722727106,12664.310237099991,174.01686704999884,54484.23199392 2024-08-03,23:18:28.000,216,11045860,-795,0,1722727107,12664.269819239991,174.01686704999884,54484.18308408 2024-08-03,23:18:29.000,216,11045887,-795,0,1722727108,12664.269819239991,173.9534248800046,54483.99443184 2024-08-03,23:18:30.000,216,11045910,-795,0,1722727109,12664.370863889992,173.94637574999797,54484.06430304 2024-08-03,23:18:31.000,216,11045915,-795,0,1722727110,12664.391072819992,173.98162140000204,54484.11321288 2024-08-03,23:18:32.000,216,11045883,-795,0,1722727111,12664.498853780002,173.99571966000076,54484.22500680001 2024-08-03,23:18:33.000,216,11045885,-795,0,1722727112,12664.519062710002,173.9534248800046,54484.204045440005 2024-08-03,23:18:34.000,216,11045883,-795,0,1722727113,12664.525799019997,173.91113010000117,54484.24596816001 2024-08-03,23:18:35.000,216,11045898,-795,0,1722727114,12664.478644850002,173.91113010000117,54484.106225760006 2024-08-03,23:18:36.000,216,11045880,-795,0,1722727115,12664.539271640002,173.89703184000246,54484.16212272 2024-08-03,23:18:37.000,216,11045842,-795,0,1722727116,12664.579689500002,173.8899827100031,54484.16212272 2024-08-03,23:18:38.000,216,11045864,-795,0,1722727117,12664.599898430002,173.9252283599999,54484.22500680001 2024-08-03,23:18:39.000,216,11045869,-795,0,1722727118,12664.653788909993,173.96752314000332,54484.19705832001 2024-08-03,23:18:40.000,216,11045889,-795,0,1722727119,12664.761569869988,173.9886705300014,54484.322826480005 2024-08-03,23:18:41.000,216,11045908,-795,0,1722727120,12664.916504999994,173.96047401000396,54484.35077496 2024-08-03,23:18:42.000,216,11045910,-795,0,1722727121,12665.010813339999,173.9886705300014,54484.41365904001 2024-08-03,23:18:43.000,216,11045861,-795,0,1722727122,12664.956922859994,174.01686704999884,54484.3996848 2024-08-03,23:18:44.000,216,11045887,-795,0,1722727123,12665.031022269999,173.9886705300014,54484.28090376 2024-08-03,23:18:45.000,216,11045865,-795,0,1722727124,12665.098385369995,174.00276879000012,54484.30885224 2024-08-03,23:18:46.000,216,11045899,-795,0,1722727125,12665.18595739999,173.98162140000204,54484.3996848 2024-08-03,23:18:47.000,216,11045902,-795,0,1722727126,12665.22637525999,174.01686704999884,54484.441607520006 2024-08-03,23:18:48.000,216,11045901,-795,0,1722727127,12665.381310389996,174.00276879000012,54484.441607520006 2024-08-03,23:18:49.000,216,11045898,-795,0,1722727128,12665.428464559991,174.00981791999948,54484.43462040001 2024-08-03,23:18:50.000,216,11045904,-795,0,1722727129,12665.47561873,174.0239161799982,54484.371736320005 2024-08-03,23:18:51.000,216,11045889,-795,0,1722727130,12665.522772899996,174.00276879000012,54484.52545296 2024-08-03,23:18:52.000,216,11045931,-795,0,1722727131,12665.529509209991,174.00981791999948,54484.48353024001 2024-08-03,23:18:53.000,216,11045897,-795,0,1722727132,12665.603608619997,174.00981791999948,54484.51846584 2024-08-03,23:18:54.000,216,11045876,-795,0,1722727133,12665.590135999992,174.0239161799982,54484.420646160004 2024-08-03,23:18:55.000,216,11045876,-795,0,1722727134,12665.576663380001,174.06621096000163,54484.371736320005 2024-08-03,23:18:56.000,216,11045904,-795,0,1722727135,12665.684444339997,174.07326009000099,54484.53244008001 2024-08-03,23:18:57.000,216,11045901,-795,0,1722727136,12665.610344929992,174.08030922000034,54484.41365904001 2024-08-03,23:18:58.000,216,11045896,-795,0,1722727137,12665.664235409997,174.12260400000378,54484.5044916 2024-08-03,23:18:59.000,216,11045817,-795,0,1722727138,12665.623817549997,174.1508005200012,54484.40667192 2024-08-03,23:19:00.000,216,11045829,-795,0,1722727139,12665.677708030002,174.11555487000442,54484.54641432 2024-08-03,23:19:01.000,216,11045892,-795,0,1722727140,12665.691180649992,174.10850573999778,54484.45558176 2024-08-03,23:19:02.000,216,11045918,-795,0,1722727141,12665.785488989997,174.10850573999778,54484.59532416 2024-08-03,23:19:03.000,216,11045877,-795,0,1722727142,12665.745071129997,174.10145660999842,54484.5044916 2024-08-03,23:19:04.000,216,11045894,-795,0,1722727143,12665.805697919997,174.09440747999906,54484.74205368 2024-08-03,23:19:05.000,216,11045871,-795,0,1722727144,12665.819170540002,174.04506357000355,54484.81192488 2024-08-03,23:19:06.000,216,11045930,-795,0,1722727145,12665.785488989997,174.07326009000099,54484.874808960005 2024-08-03,23:19:07.000,216,11045899,-795,0,1722727146,12665.745071129997,174.07326009000099,54484.79795064001 2024-08-03,23:19:08.000,216,11045904,-795,0,1722727147,12665.637290170002,174.0521127000029,54484.756027920004 2024-08-03,23:19:09.000,216,11045932,-795,0,1722727148,12665.697916960002,174.00276879000012,54484.77000216001 2024-08-03,23:19:10.000,216,11045895,-795,0,1722727149,12665.691180649992,174.00981791999948,54484.72807944001 2024-08-03,23:19:11.000,216,11045878,-795,0,1722727150,12665.704653269997,173.9886705300014,54484.74205368 2024-08-03,23:19:12.000,216,11045862,-795,0,1722727151,12665.738334820002,174.00981791999948,54484.944680160006 2024-08-03,23:19:13.000,216,11045882,-795,0,1722727152,12665.670971719992,174.00276879000012,54484.81891200001 2024-08-03,23:19:14.000,216,11045860,-795,0,1722727153,12665.590135999992,174.0239161799982,54484.83987336 2024-08-03,23:19:15.000,216,11045935,-795,0,1722727154,12665.556454450001,174.0239161799982,54484.83987336 2024-08-03,23:19:16.000,216,11045890,-795,0,1722727155,12665.556454450001,174.0380144400042,54484.79795064001 2024-08-03,23:19:17.000,216,11045826,-795,0,1722727156,12665.482355039996,174.08030922000034,54484.72109232 2024-08-03,23:19:18.000,216,11045864,-795,0,1722727157,12665.495827660001,174.12965313000313,54484.804937760004 2024-08-03,23:19:19.000,216,11045920,-795,0,1722727158,12665.468882419991,174.09440747999906,54484.60231128001 2024-08-03,23:19:20.000,216,11045895,-795,0,1722727159,12665.448673489991,174.10850573999778,54484.56737568 2024-08-03,23:19:21.000,216,11045888,-795,0,1722727160,12665.37457408,174.15784965000057,54484.67218248 2024-08-03,23:19:22.000,216,11045888,-795,0,1722727161,12665.37457408,174.20719356000336,54484.7839764 2024-08-03,23:19:23.000,216,11045889,-795,0,1722727162,12665.280265739995,174.21424269000272,54484.67916960001 2024-08-03,23:19:24.000,216,11045841,-795,0,1722727163,12665.32741990999,174.27063573000487,54484.73506656 2024-08-03,23:19:25.000,216,11045864,-795,0,1722727164,12665.23311157,174.27768486000423,54484.658208240005 2024-08-03,23:19:26.000,216,11045885,-795,0,1722727165,12665.18595739999,174.21424269000272,54484.70013096001 2024-08-03,23:19:27.000,216,11045924,-795,0,1722727166,12665.179221089995,174.29178312000295,54484.81192488 2024-08-03,23:19:28.000,216,11045924,-795,0,1722727167,12665.0512312,174.3340778999991,54484.5743628 2024-08-03,23:19:29.000,216,11045887,-795,0,1722727168,12665.08491274999,174.32702876999974,54484.88179608 2024-08-03,23:19:30.000,216,11045881,-795,0,1722727169,12665.0512312,174.3340778999991,54484.95166728 2024-08-03,23:19:31.000,216,11045845,-795,0,1722727170,12664.98386809999,174.3622744200038,54484.93070592 2024-08-03,23:19:32.000,216,11045902,-795,0,1722727171,12664.950186549999,174.40456919999997,54484.972628640004 2024-08-03,23:19:33.000,216,11045859,-795,0,1722727172,12664.916504999994,174.41161832999933,54484.90275744 2024-08-03,23:19:34.000,216,11045829,-795,0,1722727173,12664.869350829998,174.43981485000404,54484.81891200001 2024-08-03,23:19:35.000,216,11045862,-795,0,1722727174,12664.882823449989,174.46801137000148,54484.93070592 2024-08-03,23:19:36.000,216,11045887,-795,0,1722727175,12664.943450239989,174.45391311000276,54485.01455136001 2024-08-03,23:19:37.000,216,11045877,-795,0,1722727176,12664.842405589989,174.45391311000276,54484.8887832 2024-08-03,23:19:38.000,216,11045862,-795,0,1722727177,12664.781778799988,174.46801137000148,54484.9586544 2024-08-03,23:19:39.000,216,11045876,-795,0,1722727178,12664.694206769993,174.47506050000084,54484.93070592 2024-08-03,23:19:40.000,216,11045894,-795,0,1722727179,12664.640316290002,174.52440441000363,54484.804937760004 2024-08-03,23:19:41.000,216,11045856,-795,0,1722727180,12664.633579979993,174.4962078899989,54484.83987336 2024-08-03,23:19:42.000,216,11045877,-795,0,1722727181,12664.633579979993,174.5455518000017,54484.90974456 2024-08-03,23:19:43.000,216,11045889,-795,0,1722727182,12664.579689500002,174.5455518000017,54484.944680160006 2024-08-03,23:19:44.000,216,11045901,-795,0,1722727183,12664.532535329992,174.47506050000084,54484.89577032001 2024-08-03,23:19:45.000,216,11045871,-795,0,1722727184,12664.498853780002,174.4821096300002,54484.7839764 2024-08-03,23:19:46.000,216,11045890,-795,0,1722727185,12664.532535329992,174.47506050000084,54484.83288624 2024-08-03,23:19:47.000,216,11045903,-795,0,1722727186,12664.471908539992,174.5103061500049,54484.79096352 2024-08-03,23:19:48.000,216,11045870,-795,0,1722727187,12664.404545439997,174.57374831999914,54484.67916960001 2024-08-03,23:19:49.000,216,11045864,-795,0,1722727188,12664.418018060001,174.5807974499985,54484.658208240005 2024-08-03,23:19:50.000,216,11045884,-795,0,1722727189,12664.391072819992,174.5948957100045,54484.60231128001 2024-08-03,23:19:51.000,216,11045885,-795,0,1722727190,12664.397809130001,174.5807974499985,54484.73506656 2024-08-03,23:19:52.000,216,11045888,-795,0,1722727191,12664.364127579996,174.60194484000385,54484.76301504 2024-08-03,23:19:53.000,216,11045897,-795,0,1722727192,12664.296764480001,174.6089939700032,54484.707118080005 2024-08-03,23:19:54.000,216,11045869,-795,0,1722727193,12664.296764480001,174.65833787999873,54484.83288624 2024-08-03,23:19:55.000,216,11045898,-795,0,1722727194,12664.242873999996,174.65128874999937,54484.74205368 2024-08-03,23:19:56.000,216,11045861,-795,0,1722727195,12664.229401379991,174.67243614000472,54484.60231128001 2024-08-03,23:19:57.000,216,11045906,-795,0,1722727196,12664.222665069996,174.67243614000472,54484.658208240005 2024-08-03,23:19:58.000,216,11045868,-795,0,1722727197,12664.19571983,174.71473092000087,54484.68615672 2024-08-03,23:19:59.000,216,11045908,-795,0,1722727198,12664.121620419995,174.68653440000344,54484.62327264 2024-08-03,23:20:00.000,216,11045872,-795,0,1722727199,12664.060993629995,174.67243614000472,54484.644234 2024-08-03,23:20:01.000,216,11045885,-795,0,1722727200,12664.11488411,174.63719049000065,54484.66519536 2024-08-03,23:20:02.000,216,11045881,-795,0,1722727201,12664.06772993999,174.6301413600013,54484.68615672 2024-08-03,23:20:03.000,216,11045921,-795,0,1722727202,12663.94647635999,174.60194484000385,54484.60231128001 2024-08-03,23:20:04.000,216,11045893,-795,0,1722727203,12663.879113259994,174.60194484000385,54484.45558176 2024-08-03,23:20:05.000,216,11045904,-795,0,1722727204,12663.798277539994,174.51735528000427,54484.420646160004 2024-08-03,23:20:06.000,216,11045919,-795,0,1722727205,12663.87237695,174.41161832999933,54484.43462040001 2024-08-03,23:20:07.000,216,11045889,-795,0,1722727206,12663.90605849999,174.14375139000185,54484.39269768001 2024-08-03,23:20:08.000,216,11045882,-795,0,1722727207,12663.82522277999,173.94637574999797,54484.33680072 2024-08-03,23:20:09.000,216,11045881,-795,0,1722727208,12663.703969199989,173.79834402000415,54484.24596816001 2024-08-03,23:20:10.000,216,11045916,-795,0,1722727209,12663.549034069998,173.70670532999793,54484.1900712 2024-08-03,23:20:11.000,216,11045922,-795,0,1722727210,12663.495143589993,173.72080359000392,54484.18308408 2024-08-03,23:20:12.000,216,11045851,-795,0,1722727211,12663.373890009992,173.76309837000008,54484.13417424 2024-08-03,23:20:13.000,216,11045880,-795,0,1722727212,12663.333472149992,173.8406388000003,54484.106225760006 2024-08-03,23:20:14.000,216,11045878,-795,0,1722727213,12663.373890009992,173.91817923000053,54484.00840608001 2024-08-03,23:20:15.000,216,11045877,-795,0,1722727214,12663.421044180002,174.0239161799982,54483.90359928 2024-08-03,23:20:16.000,216,11045917,-795,0,1722727215,12663.515352519993,173.98162140000204,54484.00840608001 2024-08-03,23:20:17.000,216,11045856,-795,0,1722727216,12663.656815029994,173.86178618999838,54484.06430304 2024-08-03,23:20:18.000,216,11045861,-795,0,1722727217,12663.670287649998,173.70670532999793,54484.02238032 2024-08-03,23:20:19.000,216,11045899,-795,0,1722727218,12663.623133479989,173.6291648999977,54484.05731592001 2024-08-03,23:20:20.000,216,11045891,-795,0,1722727219,12663.474934659993,173.6432631600037,54483.99443184 2024-08-03,23:20:21.000,216,11045852,-795,0,1722727220,12663.387362629997,173.66441055000178,54483.88962504001 2024-08-03,23:20:22.000,216,11045872,-795,0,1722727221,12663.421044180002,173.68555793999985,54484.252955280004 2024-08-03,23:20:23.000,216,11045891,-795,0,1722727222,12663.434516799993,173.75604924000072,54484.16910984 2024-08-03,23:20:24.000,216,11045835,-795,0,1722727223,12663.434516799993,173.77014749999944,54484.204045440005 2024-08-03,23:20:25.000,216,11045879,-795,0,1722727224,12663.380626320002,173.78424575999816,54484.16212272 2024-08-03,23:20:26.000,216,11045897,-795,0,1722727225,12663.407571559997,173.8053931500035,54484.252955280004 2024-08-03,23:20:27.000,216,11045821,-795,0,1722727226,12663.306526909997,173.83358967000095,54484.17609696001 2024-08-03,23:20:28.000,216,11045865,-795,0,1722727227,12663.259372740002,173.83358967000095,54484.155135600005 2024-08-03,23:20:29.000,216,11045877,-795,0,1722727228,12663.151591779992,173.86883531999774,54484.04334168 2024-08-03,23:20:30.000,216,11045924,-795,0,1722727229,12663.192009639992,173.85473705999902,54484.036354560005 2024-08-03,23:20:31.000,216,11045879,-795,0,1722727230,12663.205482259997,173.88293358000374,54484.16212272 2024-08-03,23:20:32.000,216,11045897,-795,0,1722727231,12663.333472149992,173.86883531999774,54484.23199392 2024-08-03,23:20:33.000,216,11045869,-795,0,1722727232,12663.279581670002,173.88293358000374,54484.16212272 2024-08-03,23:20:34.000,216,11045933,-795,0,1722727233,12663.266109049997,173.88293358000374,54484.1202 2024-08-03,23:20:35.000,216,11045855,-795,0,1722727234,12663.205482259997,173.9252283599999,54484.09923864001 2024-08-03,23:20:36.000,216,11045839,-795,0,1722727235,12663.252636429992,173.9534248800046,54484.12718712001 2024-08-03,23:20:37.000,216,11045852,-795,0,1722727236,12663.252636429992,173.97457227000268,54483.92456064 2024-08-03,23:20:38.000,216,11045887,-795,0,1722727237,12663.367153699997,174.01686704999884,54483.95949624001 2024-08-03,23:20:39.000,216,11045885,-795,0,1722727238,12663.387362629997,174.08030922000034,54483.882637919996 2024-08-03,23:20:40.000,216,11045876,-795,0,1722727239,12663.468198349998,174.07326009000099,54484.00840608001 2024-08-03,23:20:41.000,216,11045889,-795,0,1722727240,12663.495143589993,174.10145660999842,54484.02936744001 2024-08-03,23:20:42.000,216,11045893,-795,0,1722727241,12663.474934659993,174.11555487000442,54484.00141896 2024-08-03,23:20:43.000,216,11045870,-795,0,1722727242,12663.441253110002,174.10145660999842,54483.88962504001 2024-08-03,23:20:44.000,216,11045870,-795,0,1722727243,12663.488407279998,174.11555487000442,54483.89661216 2024-08-03,23:20:45.000,216,11045898,-795,0,1722727244,12663.461462040003,174.200144430004,54483.819753840005 2024-08-03,23:20:46.000,216,11045915,-795,0,1722727245,12663.434516799993,174.11555487000442,54483.89661216 2024-08-03,23:20:47.000,216,11045843,-795,0,1722727246,12663.434516799993,174.1719479099993,54484.0153932 2024-08-03,23:20:48.000,216,11045901,-795,0,1722727247,12663.346944769997,174.186046169998,54483.77783112 2024-08-03,23:20:49.000,216,11045882,-795,0,1722727248,12663.441253110002,174.14375139000185,54484.00141896 2024-08-03,23:20:50.000,216,11045861,-795,0,1722727249,12663.380626320002,174.12965313000313,54483.938534880006 2024-08-03,23:20:51.000,216,11045847,-795,0,1722727250,12663.353681079992,174.10850573999778,54483.917573520004 2024-08-03,23:20:52.000,216,11045900,-795,0,1722727251,12663.293054289992,174.15784965000057,54483.95250912 2024-08-03,23:20:53.000,216,11045892,-795,0,1722727252,12663.212218569992,174.17899703999865,54483.91058640001 2024-08-03,23:20:54.000,216,11045911,-795,0,1722727253,12663.165064399996,174.1508005200012,54483.84770232 2024-08-03,23:20:55.000,216,11045912,-795,0,1722727254,12663.070756059991,174.20719356000336,54483.83372808 2024-08-03,23:20:56.000,216,11045896,-795,0,1722727255,12663.131382849991,174.19309530000464,54484.00141896 2024-08-03,23:20:57.000,216,11045903,-795,0,1722727256,12663.043810819996,174.20719356000336,54483.88962504001 2024-08-03,23:20:58.000,216,11045871,-795,0,1722727257,12662.91582093,174.200144430004,54483.70795992 2024-08-03,23:20:59.000,216,11045835,-795,0,1722727258,12662.942766169996,174.20719356000336,54483.77783112 2024-08-03,23:21:00.000,216,11045820,-795,0,1722727259,12662.95623879,174.20719356000336,54483.819753840005 2024-08-03,23:21:01.000,216,11045887,-795,0,1722727260,12662.95623879,174.22129182000208,54483.79180536001 2024-08-03,23:21:02.000,216,11045864,-795,0,1722727261,12662.902348309995,174.20719356000336,54483.75686976 2024-08-03,23:21:03.000,216,11045889,-795,0,1722727262,12662.821512589995,174.24948833999952,54483.5612304 2024-08-03,23:21:04.000,216,11045900,-795,0,1722727263,12662.841721519995,174.21424269000272,54483.6311016 2024-08-03,23:21:05.000,216,11045898,-795,0,1722727264,12662.821512589995,174.22129182000208,54483.714947039996 2024-08-03,23:21:06.000,216,11045915,-795,0,1722727265,12662.84845782999,174.200144430004,54483.69398568001 2024-08-03,23:21:07.000,216,11045854,-795,0,1722727266,12662.760885799995,174.24243921000016,54483.652062960005 2024-08-03,23:21:08.000,216,11045911,-795,0,1722727267,12662.72720424999,174.24243921000016,54483.59616600001 2024-08-03,23:21:09.000,216,11045884,-795,0,1722727268,12662.740676869995,174.26358659999823,54483.51232056 2024-08-03,23:21:10.000,216,11045897,-795,0,1722727269,12662.760885799995,174.2353900800008,54483.533281920005 2024-08-03,23:21:11.000,216,11045849,-795,0,1722727270,12662.80803996999,174.27063573000487,54483.61712736 2024-08-03,23:21:12.000,216,11045933,-795,0,1722727271,12662.841721519995,174.24243921000016,54483.714947039996 2024-08-03,23:21:13.000,216,11045860,-795,0,1722727272,12662.781094729995,174.21424269000272,54483.58917888 2024-08-03,23:21:14.000,216,11045896,-795,0,1722727273,12662.821512589995,174.186046169998,54483.749882640004 2024-08-03,23:21:15.000,216,11045841,-795,0,1722727274,12662.72720424999,174.22834095000144,54483.652062960005 2024-08-03,23:21:16.000,216,11045853,-795,0,1722727275,12662.760885799995,174.200144430004,54483.64507584001 2024-08-03,23:21:17.000,216,11045771,-795,0,1722727276,12662.71373163,174.2353900800008,54483.62411448001 2024-08-03,23:21:18.000,216,11045900,-795,0,1722727277,12662.73394056,174.2353900800008,54483.582191760004 2024-08-03,23:21:19.000,216,11045865,-795,0,1722727278,12662.71373163,174.25653746999888,54483.533281920005 2024-08-03,23:21:20.000,216,11045900,-795,0,1722727279,12662.79456735,174.24243921000016,54483.700972800005 2024-08-03,23:21:21.000,216,11045881,-795,0,1722727280,12662.781094729995,174.29178312000295,54483.65905008 2024-08-03,23:21:22.000,216,11045859,-795,0,1722727281,12662.77435842,174.26358659999823,54483.51930768 2024-08-03,23:21:23.000,216,11045854,-795,0,1722727282,12662.79456735,174.3340778999991,54483.65905008 2024-08-03,23:21:24.000,216,11045884,-795,0,1722727283,12662.781094729995,174.39047094000125,54483.582191760004 2024-08-03,23:21:25.000,216,11045839,-795,0,1722727284,12662.781094729995,174.45391311000276,54483.62411448001 2024-08-03,23:21:26.000,216,11045874,-795,0,1722727285,12662.83498521,174.5103061500049,54483.68001144 2024-08-03,23:21:27.000,216,11045896,-795,0,1722727286,12662.84845782999,174.6089939700032,54483.69398568001 2024-08-03,23:21:28.000,216,11045835,-795,0,1722727287,12662.962975099996,174.64423962,54483.65905008 2024-08-03,23:21:29.000,216,11045883,-795,0,1722727288,12662.983184029996,174.72178005000023,54483.700972800005 2024-08-03,23:21:30.000,216,11045902,-795,0,1722727289,12663.01686558,174.77112396000302,54483.56821752 2024-08-03,23:21:31.000,216,11045858,-795,0,1722727290,12663.070756059991,174.83456613000453,54483.76385688001 2024-08-03,23:21:32.000,216,11045861,-755,0,1722727291,12663.077492370001,174.77112396000302,54483.72193416001 2024-08-03,23:21:33.000,216,11045870,-795,0,1722727292,12663.138119160001,174.83456613000453,54483.63808872 2024-08-03,23:21:34.000,216,11045854,-795,0,1722727293,12663.117910230001,174.86276265000197,54483.54026904 2024-08-03,23:21:35.000,216,11045893,-795,0,1722727294,12663.097701300001,174.8416152600039,54483.56821752 2024-08-03,23:21:36.000,216,11045885,-795,0,1722727295,12663.286317979997,174.81341873999918,54483.8057796 2024-08-03,23:21:37.000,216,11045897,-795,0,1722727296,12663.218954880002,174.76407483000366,54483.75686976 2024-08-03,23:21:38.000,216,11045915,-795,0,1722727297,12663.185273329997,174.74997656999767,54483.72193416001 2024-08-03,23:21:39.000,216,11045861,-795,0,1722727298,12663.117910230001,174.68653440000344,54483.72892128 2024-08-03,23:21:40.000,216,11045879,-795,0,1722727299,12663.104437609996,174.65128874999937,54483.6660372 2024-08-03,23:21:41.000,216,11045843,-795,0,1722727300,12663.090964989991,174.60194484000385,54483.70795992 2024-08-03,23:21:42.000,216,11045903,-795,0,1722727301,12663.158328090001,174.58784657999786,54483.75686976 2024-08-03,23:21:43.000,216,11045929,-795,0,1722727302,12663.185273329997,174.51735528000427,54483.90359928 2024-08-03,23:21:44.000,216,11045869,-795,0,1722727303,12663.117910230001,174.45391311000276,54483.89661216 2024-08-03,23:21:45.000,216,11045874,-795,0,1722727304,12663.124646539996,174.3975200700006,54483.882637919996 2024-08-03,23:21:46.000,216,11045898,-795,0,1722727305,12663.212218569992,174.4186674599987,54483.95250912 2024-08-03,23:21:47.000,216,11045873,-795,0,1722727306,12663.178537020001,174.42571658999805,54483.8756508 2024-08-03,23:21:48.000,216,11045851,-795,0,1722727307,12663.03707451,174.46096224000212,54483.40751376001 2024-08-03,23:21:49.000,216,11045855,-795,0,1722727308,12663.239163810002,174.41161832999933,54483.882637919996 2024-08-03,23:21:50.000,216,11045898,-795,0,1722727309,12663.279581670002,174.48915875999955,54483.84071520001 2024-08-03,23:21:51.000,216,11045882,-795,0,1722727310,12663.266109049997,174.53850267000234,54483.75686976 2024-08-03,23:21:52.000,216,11045901,-795,0,1722727311,12663.414307869993,174.55965006000042,54483.81276672001 2024-08-03,23:21:53.000,216,11045843,-795,0,1722727312,12663.481670970003,174.56669918999978,54483.88962504001 2024-08-03,23:21:54.000,216,11045873,-795,0,1722727313,12663.549034069998,174.56669918999978,54483.945522 2024-08-03,23:21:55.000,216,11045873,-795,0,1722727314,12663.535561449993,174.62309223000193,54483.88962504001 2024-08-03,23:21:56.000,216,11045894,-795,0,1722727315,12663.515352519993,174.67948527000408,54483.75686976 2024-08-03,23:21:57.000,216,11045894,-795,0,1722727316,12663.468198349998,174.7288291799996,54483.868663680005 2024-08-03,23:21:58.000,216,11045911,-795,0,1722727317,12663.522088829988,174.81341873999918,54483.819753840005 2024-08-03,23:21:59.000,216,11045860,-795,0,1722727318,12663.508616209998,174.86276265000197,54483.868663680005 2024-08-03,23:22:00.000,216,11045915,-795,0,1722727319,12663.562506689988,174.88391004000005,54483.917573520004 2024-08-03,23:22:01.000,216,11045906,-795,0,1722727320,12663.589451929998,174.91210656000476,54484.02238032 2024-08-03,23:22:02.000,216,11045899,-795,0,1722727321,12663.535561449993,174.96145047000027,54484.02238032 2024-08-03,23:22:03.000,216,11045921,-795,0,1722727322,12663.407571559997,174.9544013400009,54483.868663680005 2024-08-03,23:22:04.000,216,11045912,-795,0,1722727323,12663.353681079992,174.99669612000434,54483.84071520001 2024-08-03,23:22:05.000,216,11045898,-795,0,1722727324,12663.306526909997,174.91915569000412,54483.79879248 2024-08-03,23:22:06.000,216,11045888,-795,0,1722727325,12663.340208460002,174.93325395000284,54483.85468944 2024-08-03,23:22:07.000,216,11045895,-795,0,1722727326,12663.225691189997,174.96849959999963,54483.89661216 2024-08-03,23:22:08.000,216,11045873,-795,0,1722727327,12663.131382849991,174.9544013400009,54483.77783112 2024-08-03,23:22:09.000,216,11045857,-795,0,1722727328,12663.117910230001,174.91210656000476,54483.86167656001 2024-08-03,23:22:10.000,216,11045898,-795,0,1722727329,12663.090964989991,174.9403030800022,54483.75686976 2024-08-03,23:22:11.000,216,11045856,-795,0,1722727330,12662.99665665,174.94735221000155,54483.7359084 2024-08-03,23:22:12.000,216,11045839,-795,0,1722727331,12662.983184029996,174.9896469899977,54483.69398568001 2024-08-03,23:22:13.000,216,11045853,-795,0,1722727332,12662.902348309995,175.04604002999986,54483.652062960005 2024-08-03,23:22:14.000,216,11045868,-795,0,1722727333,12662.801303659995,175.0389909000005,54483.57520464001 2024-08-03,23:22:15.000,216,11045902,-795,0,1722727334,12662.86866675999,175.04604002999986,54483.714947039996 2024-08-03,23:22:16.000,216,11045865,-795,0,1722727335,12662.84845782999,175.05308915999922,54483.72193416001 2024-08-03,23:22:17.000,216,11045866,-795,0,1722727336,12662.781094729995,175.01784351000242,54483.65905008 2024-08-03,23:22:18.000,216,11045863,-795,0,1722727337,12662.76762210999,175.04604002999986,54483.58917888 2024-08-03,23:22:19.000,216,11045875,-755,0,1722727338,12662.70699531999,175.07423655000457,54483.582191760004 2024-08-03,23:22:20.000,216,11045889,-795,0,1722727339,12662.70699531999,175.12358046000008,54483.6311016 2024-08-03,23:22:21.000,216,11045906,-795,0,1722727340,12662.71373163,175.12358046000008,54483.714947039996 2024-08-03,23:22:22.000,216,11045901,-795,0,1722727341,12662.6935227,175.15882611000416,54483.8057796 2024-08-03,23:22:23.000,216,11045872,-795,0,1722727342,12662.65310484,175.12358046000008,54483.435462240006 2024-08-03,23:22:24.000,216,11045859,-795,0,1722727343,12662.66657745999,175.14472784999816,54483.61712736 2024-08-03,23:22:25.000,216,11045901,-795,0,1722727344,12662.73394056,175.10948220000137,54483.76385688001 2024-08-03,23:22:26.000,216,11045856,-795,0,1722727345,12662.760885799995,175.1376787199988,54483.79180536001 2024-08-03,23:22:27.000,216,11045848,-795,0,1722727346,12662.70699531999,175.15882611000416,54483.74289552001 2024-08-03,23:22:28.000,216,11045920,-795,0,1722727347,12662.68678638999,175.17997350000223,54483.69398568001 2024-08-03,23:22:29.000,216,11045900,-795,0,1722727348,12662.68678638999,175.16587524000352,54483.75686976 2024-08-03,23:22:30.000,216,11045865,-795,0,1722727349,12662.61268698,175.20817001999967,54483.70795992 2024-08-03,23:22:31.000,216,11045970,-795,0,1722727350,12662.464488159989,175.25751393000246,54483.652062960005 2024-08-03,23:22:32.000,216,11045885,-795,0,1722727351,12662.464488159989,175.25751393000246,54483.72193416001 2024-08-03,23:22:33.000,216,11045900,-795,0,1722727352,12662.504906019989,175.30685783999797,54483.79180536001 2024-08-03,23:22:34.000,216,11045844,-795,0,1722727353,12662.457751849994,175.32800523000333,54483.76385688001 2024-08-03,23:22:35.000,216,11045877,-795,0,1722727354,12662.329761959998,175.32800523000333,54483.749882640004 2024-08-03,23:22:36.000,216,11045883,-795,0,1722727355,12662.282607790003,175.3843982699982,54483.65905008 2024-08-03,23:22:37.000,216,11045869,-795,0,1722727356,12662.141145280002,175.3984965300042,54483.55424328001 2024-08-03,23:22:38.000,216,11045894,-795,0,1722727357,12662.093991109992,175.40554566000355,54483.61712736 2024-08-03,23:22:39.000,216,11045885,-795,0,1722727358,12662.026628009997,175.44079131000035,54483.5612304 2024-08-03,23:22:40.000,216,11045860,-795,0,1722727359,12661.979473840001,175.45488956999907,54483.603153120006 2024-08-03,23:22:41.000,216,11045881,-795,0,1722727360,12662.019891700002,175.47603696000442,54483.652062960005 2024-08-03,23:22:42.000,216,11045904,-795,0,1722727361,12661.966001219997,175.5324299999993,54483.59616600001 2024-08-03,23:22:43.000,216,11045838,-795,0,1722727362,12661.945792289996,175.546528259998,54483.55424328001 2024-08-03,23:22:44.000,216,11045874,-795,0,1722727363,12661.878429190001,175.5324299999993,54483.40052664 2024-08-03,23:22:45.000,216,11045854,-795,0,1722727364,12661.83801133,175.53947912999865,54483.32366832 2024-08-03,23:22:46.000,216,11045898,-795,0,1722727365,12661.878429190001,175.49013522000314,54483.365591040005 2024-08-03,23:22:47.000,216,11045884,-795,0,1722727366,12661.851483949991,175.4478404399997,54483.40052664 2024-08-03,23:22:48.000,216,11045919,-795,0,1722727367,12661.885165499996,175.433742180001,54483.39353952 2024-08-03,23:22:49.000,216,11045875,-795,0,1722727368,12661.858220260001,175.3984965300042,54483.34462968 2024-08-03,23:22:50.000,216,11045881,-795,0,1722727369,12661.811066089991,175.39144740000484,54483.20488728 2024-08-03,23:22:51.000,216,11045912,-795,0,1722727370,12661.784120849996,175.3491526200014,54483.22584864 2024-08-03,23:22:52.000,216,11045857,-795,0,1722727371,12661.77738454,175.32800523000333,54483.23982288001 2024-08-03,23:22:53.000,216,11045862,-795,0,1722727372,12661.763911919996,175.34210349000205,54483.246810000004 2024-08-03,23:22:54.000,216,11045850,-795,0,1722727373,12661.71002143999,175.36325088000012,54483.30270696 2024-08-03,23:22:55.000,216,11045878,-795,0,1722727374,12661.662867269995,175.37734913999884,54483.197900160005 2024-08-03,23:22:56.000,216,11045847,-795,0,1722727375,12661.65613096,175.3984965300042,54483.100080480006 2024-08-03,23:22:57.000,216,11045863,-795,0,1722727376,12661.75717561,175.3984965300042,54483.32366832 2024-08-03,23:22:58.000,216,11045895,-795,0,1722727377,12661.75043929999,175.3843982699982,54483.25379712 2024-08-03,23:22:59.000,216,11045855,-795,0,1722727378,12661.73023036999,175.41964392000227,54483.12104184001 2024-08-03,23:23:00.000,216,11045849,-795,0,1722727379,12661.770648229991,175.41964392000227,54483.16995168001 2024-08-03,23:23:01.000,216,11045891,-795,0,1722727380,12661.743702989996,175.4478404399997,54483.16995168001 2024-08-03,23:23:02.000,216,11045899,-795,0,1722727381,12661.703285129995,175.44079131000035,54483.12802896 2024-08-03,23:23:03.000,216,11045894,-795,0,1722727382,12661.622449409995,175.48308609000378,54483.00226080001 2024-08-03,23:23:04.000,216,11045858,-795,0,1722727383,12661.6157131,175.46193869999843,54483.1070676 2024-08-03,23:23:05.000,216,11045880,-795,0,1722727384,12661.55508631,175.50423348000186,54483.19091304001 2024-08-03,23:23:06.000,216,11045905,-795,0,1722727385,12661.51466845,175.50423348000186,54483.16296456 2024-08-03,23:23:07.000,216,11045853,-795,0,1722727386,12661.50793213999,175.51128261000122,54483.044183519996 2024-08-03,23:23:08.000,216,11045861,-795,0,1722727387,12661.40688748999,175.53947912999865,54482.98828656 2024-08-03,23:23:09.000,216,11045828,-795,0,1722727388,12661.299106529994,175.56767565000337,54482.90444112001 2024-08-03,23:23:10.000,216,11045860,-795,0,1722727389,12661.299106529994,175.57472478000273,54482.78566008001 2024-08-03,23:23:11.000,216,11045871,-795,0,1722727390,12661.272161289999,175.61701955999888,54482.88347976001 2024-08-03,23:23:12.000,216,11045856,-715,0,1722727391,12661.312579149999,175.61701955999888,54482.93937672 2024-08-03,23:23:13.000,216,11045858,-795,0,1722727392,12661.299106529994,175.61701955999888,54482.84854416 2024-08-03,23:23:14.000,216,11045889,-795,0,1722727393,12661.32605176999,175.63111782000487,54482.83456992001 2024-08-03,23:23:15.000,216,11045862,-795,0,1722727394,12661.34626069999,175.60997042999952,54482.862518400005 2024-08-03,23:23:16.000,216,11045884,-795,0,1722727395,12661.36646962999,175.63816695000423,54482.84155704 2024-08-03,23:23:17.000,216,11045867,-795,0,1722727396,12661.319315459994,175.6452160800036,54482.86950552 2024-08-03,23:23:18.000,216,11045882,-795,0,1722727397,12661.265424979989,175.61701955999888,54482.82059568 2024-08-03,23:23:19.000,216,11045876,-795,0,1722727398,12661.218270809994,175.66636347000167,54482.85553128001 2024-08-03,23:23:20.000,216,11045923,-795,0,1722727399,12661.238479739994,175.6593143400023,54482.90444112001 2024-08-03,23:23:21.000,216,11045878,-795,0,1722727400,12661.245216049989,175.65226521000295,54482.96033808 2024-08-03,23:23:22.000,216,11045841,-795,0,1722727401,12661.177852949993,175.6804617300004,54482.911428240004 2024-08-03,23:23:23.000,216,11045917,-795,0,1722727402,12661.184589259989,175.70865824999782,54482.90444112001 2024-08-03,23:23:24.000,216,11045888,-795,0,1722727403,12661.103753539988,175.70160911999847,54482.89046688 2024-08-03,23:23:25.000,216,11045858,-795,0,1722727404,12661.157644019993,175.75095303000126,54482.911428240004 2024-08-03,23:23:26.000,216,11045876,-795,0,1722727405,12661.157644019993,175.75095303000126,54482.897454 2024-08-03,23:23:27.000,216,11045902,-795,0,1722727406,12661.157644019993,175.7439039000019,54482.92540248001 2024-08-03,23:23:28.000,216,11045894,-795,0,1722727407,12661.258688669994,175.7439039000019,54482.9673252 2024-08-03,23:23:29.000,216,11045898,-795,0,1722727408,12661.251952359999,175.76505128999997,54482.813608560005 2024-08-03,23:23:30.000,216,11045904,-795,0,1722727409,12661.278897599994,175.70160911999847,54482.92540248001 2024-08-03,23:23:31.000,216,11045883,-795,0,1722727410,12661.312579149999,175.65226521000295,54482.95335096001 2024-08-03,23:23:32.000,216,11045835,-795,0,1722727411,12661.258688669994,175.6452160800036,54482.96033808 2024-08-03,23:23:33.000,216,11045892,-795,0,1722727412,12661.285633909989,175.61701955999888,54482.94636384 2024-08-03,23:23:34.000,216,11045912,-795,0,1722727413,12661.251952359999,175.50423348000186,54482.86950552 2024-08-03,23:23:35.000,216,11045865,-795,0,1722727414,12661.278897599994,175.48308609000378,54482.75771160001 2024-08-03,23:23:36.000,216,11045877,-795,0,1722727415,12661.278897599994,175.42669305000163,54482.94636384 2024-08-03,23:23:37.000,216,11045900,-795,0,1722727416,12661.272161289999,175.37030000999948,54482.876492639996 2024-08-03,23:23:38.000,216,11045867,-795,0,1722727417,12661.218270809994,175.3139069700046,54482.77867296 2024-08-03,23:23:39.000,216,11045856,-795,0,1722727418,12661.130698779998,175.29275957999926,54482.722776 2024-08-03,23:23:40.000,216,11045814,-795,0,1722727419,12661.130698779998,175.26456306000182,54482.813608560005 2024-08-03,23:23:41.000,216,11045825,-795,0,1722727420,12661.083544609988,175.22931740999775,54482.694827520005 2024-08-03,23:23:42.000,216,11045884,-795,0,1722727421,12661.022917820002,175.22931740999775,54482.61098208 2024-08-03,23:23:43.000,216,11045887,-795,0,1722727422,12661.056599369993,175.1870226300016,54482.75072448 2024-08-03,23:23:44.000,216,11045902,-795,0,1722727423,12660.995972579993,175.17292437000287,54482.78566008001 2024-08-03,23:23:45.000,216,11045871,-795,0,1722727424,12660.982499960002,175.2011208900003,54482.83456992001 2024-08-03,23:23:46.000,216,11045890,-795,0,1722727425,12660.975763649993,175.24341567000374,54482.862518400005 2024-08-03,23:23:47.000,216,11045820,-795,0,1722727426,12660.948818409997,175.27866132000054,54482.86950552 2024-08-03,23:23:48.000,216,11045917,-795,0,1722727427,12660.955554719993,175.2857104499999,54482.88347976001 2024-08-03,23:23:49.000,216,11045893,-795,0,1722727428,12660.908400549997,175.34210349000205,54482.77168584 2024-08-03,23:23:50.000,216,11045867,-795,0,1722727429,12660.881455310002,175.3350543600027,54482.78566008001 2024-08-03,23:23:51.000,216,11045864,-795,0,1722727430,12660.841037450002,175.3984965300042,54482.85553128001 2024-08-03,23:23:52.000,216,11045888,-795,0,1722727431,12660.766938039997,175.4689878299978,54482.84854416 2024-08-03,23:23:53.000,216,11045891,-795,0,1722727432,12660.760201730001,175.44079131000035,54482.88347976001 2024-08-03,23:23:54.000,216,11045886,-795,0,1722727433,12660.726520179996,175.45488956999907,54482.7926472 2024-08-03,23:23:55.000,216,11045901,-795,0,1722727434,12660.733256489992,175.5324299999993,54482.876492639996 2024-08-03,23:23:56.000,216,11045868,-795,0,1722727435,12660.713047559992,175.560626520004,54482.86950552 2024-08-03,23:23:57.000,216,11045868,-795,0,1722727436,12660.59853029,175.56767565000337,54482.82059568 2024-08-03,23:23:58.000,216,11045875,-795,0,1722727437,12660.57832136,175.58882304000144,54482.80662144001 2024-08-03,23:23:59.000,216,11045876,-795,0,1722727438,12660.49074932999,175.62406868999824,54482.7926472 2024-08-03,23:24:00.000,216,11045886,-795,0,1722727439,12660.51769457,175.60292130000016,54482.79963432 2024-08-03,23:24:01.000,216,11045870,-795,0,1722727440,12660.47727671,175.60292130000016,54482.897454 2024-08-03,23:24:02.000,216,11045878,-795,0,1722727441,12660.47727671,175.63816695000423,54482.722776 2024-08-03,23:24:03.000,216,11045807,-795,0,1722727442,12660.43685885,175.6593143400023,54482.68085328 2024-08-03,23:24:04.000,216,11045890,-795,0,1722727443,12660.38970467999,175.66636347000167,54482.63194344 2024-08-03,23:24:05.000,216,11045866,-795,0,1722727444,12660.35602313,175.76505128999997,54482.60399496 2024-08-03,23:24:06.000,216,11045877,-795,0,1722727445,12660.362759439995,175.7791495499987,54482.708801759996 2024-08-03,23:24:07.000,216,11045871,-795,0,1722727446,12660.322341579995,175.82849346000148,54482.722776 2024-08-03,23:24:08.000,216,11045930,-795,0,1722727447,12660.37623206,175.85668997999892,54482.694827520005 2024-08-03,23:24:09.000,216,11045858,-795,0,1722727448,12660.36949574999,175.891935630003,54482.67386616 2024-08-03,23:24:10.000,216,11045911,-795,0,1722727449,12660.40991360999,175.89898476000235,54482.63194344 2024-08-03,23:24:11.000,216,11045919,-795,0,1722727450,12660.43012253999,175.92013215000043,54482.79963432 2024-08-03,23:24:12.000,216,11045881,-795,0,1722727451,12660.49748564,175.87783737000427,54482.79963432 2024-08-03,23:24:13.000,216,11045925,-795,0,1722727452,12660.524430879996,175.891935630003,54482.78566008001 2024-08-03,23:24:14.000,216,11045859,-795,0,1722727453,12660.571585049991,175.8425917200002,54482.70181464 2024-08-03,23:24:15.000,216,11045880,-795,0,1722727454,12660.632211839991,175.7932478100047,54482.694827520005 2024-08-03,23:24:16.000,216,11045905,-795,0,1722727455,12660.787146969997,175.70160911999847,54482.897454 2024-08-03,23:24:17.000,216,11045892,-795,0,1722727456,12660.713047559992,175.60997042999952,54482.764698720006 2024-08-03,23:24:18.000,216,11045890,-795,0,1722727457,12660.746729109997,175.546528259998,54482.813608560005 2024-08-03,23:24:19.000,216,11045910,-795,0,1722727458,12660.713047559992,175.47603696000442,54482.79963432 2024-08-03,23:24:20.000,216,11045890,-795,0,1722727459,12660.713047559992,175.37734913999884,54482.82059568 2024-08-03,23:24:21.000,216,11045904,-795,0,1722727460,12660.719783870001,175.2857104499999,54482.83456992001 2024-08-03,23:24:22.000,216,11045863,-795,0,1722727461,12660.686102319996,175.2011208900003,54482.911428240004 2024-08-03,23:24:23.000,216,11045871,-795,0,1722727462,12660.59853029,175.1870226300016,54482.862518400005 2024-08-03,23:24:24.000,216,11045895,-795,0,1722727463,12660.59853029,175.1376787199988,54482.88347976001 2024-08-03,23:24:25.000,216,11045869,-795,0,1722727464,12660.55137611999,175.11653133000073,54482.75771160001 2024-08-03,23:24:26.000,216,11045882,-795,0,1722727465,12660.679366010001,175.09538394000265,54482.932389600006 2024-08-03,23:24:27.000,216,11045860,-795,0,1722727466,12660.686102319996,175.08128568000393,54482.88347976001 2024-08-03,23:24:28.000,216,11045874,-795,0,1722727467,12660.686102319996,175.09538394000265,54482.77168584 2024-08-03,23:24:29.000,216,11045868,-795,0,1722727468,12660.766938039997,175.10948220000137,54482.722776 2024-08-03,23:24:30.000,216,11045868,-795,0,1722727469,12660.874718999992,175.19407176000095,54482.62495632 2024-08-03,23:24:31.000,216,11045908,-795,0,1722727470,12661.049863059998,175.23636654000438,54482.743737360004 2024-08-03,23:24:32.000,216,11045875,-795,0,1722727471,12661.144171399988,175.37030000999948,54482.79963432 2024-08-03,23:24:33.000,216,11045931,-795,0,1722727472,12661.177852949993,175.40554566000355,54482.597007840006 2024-08-03,23:24:34.000,216,11045884,-795,0,1722727473,12661.38667855999,175.55357739000465,54482.708801759996 2024-08-03,23:24:35.000,216,11045834,-795,0,1722727474,12661.52814106999,175.60997042999952,54482.79963432 2024-08-03,23:24:36.000,216,11045886,-795,0,1722727475,12661.68981250999,175.6593143400023,54482.84854416 2024-08-03,23:24:37.000,216,11045894,-795,0,1722727476,12661.8178024,175.67341260000103,54482.85553128001 2024-08-03,23:24:38.000,216,11045870,-795,0,1722727477,12661.959264910001,175.75800216000061,54482.97431232001 2024-08-03,23:24:39.000,216,11045872,-795,0,1722727478,12662.053573249992,175.76505128999997,54482.9673252 2024-08-03,23:24:40.000,216,11045896,-795,0,1722727479,12662.248926239998,175.8425917200002,54483.08610624 2024-08-03,23:24:41.000,216,11045901,-795,0,1722727480,12662.410597679998,175.84964084999956,54483.100080480006 2024-08-03,23:24:42.000,216,11045887,-795,0,1722727481,12662.579005429994,175.78619867999805,54483.14200320001 2024-08-03,23:24:43.000,216,11045845,-795,0,1722727482,12662.72720424999,175.82849346000148,54483.18392592 2024-08-03,23:24:44.000,216,11045928,-795,0,1722727483,12662.882139379995,175.7791495499987,54483.148990320005 2024-08-03,23:24:45.000,216,11045819,-795,0,1722727484,12662.99665665,175.75800216000061,54483.12104184001 2024-08-03,23:24:46.000,216,11045919,-795,0,1722727485,12663.117910230001,175.71570738000446,54483.27475848 2024-08-03,23:24:47.000,216,11045861,-795,0,1722727486,12663.205482259997,175.72275651000382,54483.379565279996 2024-08-03,23:24:48.000,216,11045883,-795,0,1722727487,12663.293054289992,175.70865824999782,54483.421488 2024-08-03,23:24:49.000,216,11045864,-795,0,1722727488,12663.326735839997,175.70160911999847,54483.44943648 2024-08-03,23:24:50.000,216,11045865,-795,0,1722727489,12663.360417390002,175.6804617300004,54483.414500880004 2024-08-03,23:24:51.000,216,11045885,-795,0,1722727490,12663.346944769997,175.6804617300004,54483.56821752 2024-08-03,23:24:52.000,216,11045877,-795,0,1722727491,12663.367153699997,175.67341260000103,54483.54026904 2024-08-03,23:24:53.000,216,11045877,-795,0,1722727492,12663.353681079992,175.67341260000103,54483.603153120006 2024-08-03,23:24:54.000,216,11045875,-795,0,1722727493,12663.340208460002,175.66636347000167,54483.54026904 2024-08-03,23:24:55.000,216,11045886,-795,0,1722727494,12663.373890009992,175.65226521000295,54483.46341072 2024-08-03,23:24:56.000,216,11045892,-795,0,1722727495,12663.468198349998,175.6945599899991,54483.714947039996 2024-08-03,23:24:57.000,216,11045866,-795,0,1722727496,12663.481670970003,175.6804617300004,54483.68001144 2024-08-03,23:24:58.000,216,11045893,-795,0,1722727497,12663.501879899988,175.72275651000382,54483.72193416001 2024-08-03,23:24:59.000,216,11045885,-795,0,1722727498,12663.522088829988,175.80029694000405,54483.64507584001 2024-08-03,23:25:00.000,216,11045858,-795,0,1722727499,12663.602924549989,175.76505128999997,54483.69398568001 2024-08-03,23:25:01.000,216,11045931,-795,0,1722727500,12663.623133479989,175.80029694000405,54483.749882640004 2024-08-03,23:25:02.000,216,11045881,-795,0,1722727501,12663.697232889994,175.85668997999892,54483.74289552001 2024-08-03,23:25:03.000,216,11045860,-795,0,1722727502,12663.703969199989,175.89898476000235,54483.72892128 2024-08-03,23:25:04.000,216,11045867,-795,0,1722727503,12663.703969199989,175.96947606000322,54483.819753840005 2024-08-03,23:25:05.000,216,11045889,-795,0,1722727504,12663.798277539994,175.99767258000065,54483.98045760001 2024-08-03,23:25:06.000,216,11045875,-795,0,1722727505,12663.88584956999,176.03996736000408,54484.02936744001 2024-08-03,23:25:07.000,216,11045861,-795,0,1722727506,12663.91279481,176.0258690999981,54484.0153932 2024-08-03,23:25:08.000,216,11045882,-795,0,1722727507,12663.88584956999,176.03996736000408,54483.72892128 2024-08-03,23:25:09.000,216,11045849,-795,0,1722727508,12664.05425732,176.0540656200028,54483.97347048 2024-08-03,23:25:10.000,216,11045859,-795,0,1722727509,12664.12835672999,176.07521301000088,54484.036354560005 2024-08-03,23:25:11.000,216,11045878,-795,0,1722727510,12664.14856565999,176.13160605000303,54484.07827728001 2024-08-03,23:25:12.000,216,11045881,-795,0,1722727511,12664.09467518,176.17390082999918,54484.07129016 2024-08-03,23:25:13.000,216,11045929,-795,0,1722727512,12664.13509304,176.1879990899979,54484.02238032 2024-08-03,23:25:14.000,216,11045875,-795,0,1722727513,12664.16877458999,176.14570431000175,54484.1900712 2024-08-03,23:25:15.000,216,11045846,-795,0,1722727514,12664.16877458999,176.19504822000454,54484.14116136 2024-08-03,23:25:16.000,216,11045910,-795,0,1722727515,12664.222665069996,176.2020973500039,54484.1202 2024-08-03,23:25:17.000,216,11045898,-795,0,1722727516,12664.21592876,176.2514412599994,54484.0153932 2024-08-03,23:25:18.000,216,11045904,-795,0,1722727517,12664.25634662,176.25849038999877,54484.09225152 2024-08-03,23:25:19.000,216,11045907,-795,0,1722727518,12664.25634662,176.34307994999836,54484.02936744001 2024-08-03,23:25:20.000,216,11045868,-795,0,1722727519,12664.316973410001,176.39242386000114,54484.0153932 2024-08-03,23:25:21.000,216,11045898,-795,0,1722727520,12664.391072819992,176.49111167999945,54483.96648336 2024-08-03,23:25:22.000,216,11045892,-795,0,1722727521,12664.465172229997,176.5968486300044,54483.95250912 2024-08-03,23:25:23.000,216,11045820,-795,0,1722727522,12664.566216879997,176.66029079999862,54483.91058640001 2024-08-03,23:25:24.000,216,11045908,-795,0,1722727523,12664.727888319998,176.50520993999817,54483.68699856 2024-08-03,23:25:25.000,216,11045881,-795,0,1722727524,12664.788515109998,176.3853747300018,54483.75686976 2024-08-03,23:25:26.000,216,11045852,-795,0,1722727525,12664.889559759999,176.22324474000197,54483.6660372 2024-08-03,23:25:27.000,216,11045840,-795,0,1722727526,12665.00407702999,176.20914648000326,54484.06430304 2024-08-03,23:25:28.000,216,11045885,-795,0,1722727527,12665.098385369995,176.20914648000326,54484.1202 2024-08-03,23:25:29.000,216,11045908,-795,0,1722727528,12665.15227585,176.1879990899979,54484.16910984 2024-08-03,23:25:30.000,216,11045866,-795,0,1722727529,12665.24658418999,176.20914648000326,54484.204045440005 2024-08-03,23:25:31.000,216,11045831,-795,0,1722727530,12665.30721097999,176.31488343000092,54484.26692952001 2024-08-03,23:25:32.000,216,11045931,-795,0,1722727531,12665.421728249996,176.40652211999986,54484.31583936001 2024-08-03,23:25:33.000,216,11045871,-795,0,1722727532,12665.482355039996,176.4840625500001,54484.22500680001 2024-08-03,23:25:34.000,216,11045884,-795,0,1722727533,12665.448673489991,176.56865210999968,54484.17609696001 2024-08-03,23:25:35.000,216,11045890,-795,0,1722727534,12665.401519319996,176.66733992999798,54484.218019679996 2024-08-03,23:25:36.000,216,11045895,-795,0,1722727535,12665.495827660001,176.66029079999862,54484.36474920001 2024-08-03,23:25:37.000,216,11045855,-795,0,1722727536,12665.502563969996,176.68143819000397,54484.41365904001 2024-08-03,23:25:38.000,216,11045884,-795,0,1722727537,12665.583399689996,176.66733992999798,54484.371736320005 2024-08-03,23:25:39.000,216,11045874,-795,0,1722727538,12665.751807439992,176.63209428000118,54484.37872344 2024-08-03,23:25:40.000,216,11045857,-795,0,1722727539,12665.879797330002,176.52635733000352,54484.45558176 2024-08-03,23:25:41.000,216,11045849,-795,0,1722727540,12665.920215190003,176.54045559000224,54484.490517360005 2024-08-03,23:25:42.000,216,11045873,-795,0,1722727541,12666.007787219998,176.52635733000352,54484.59532416 2024-08-03,23:25:43.000,216,11045892,-795,0,1722727542,12666.027996149998,176.56160298000032,54484.644234 2024-08-03,23:25:44.000,216,11045920,-795,0,1722727543,12666.088622939998,176.57570123999903,54484.65122112001 2024-08-03,23:25:45.000,216,11045885,-795,0,1722727544,12666.088622939998,176.65324166999926,54484.59532416 2024-08-03,23:25:46.000,216,11045917,-795,0,1722727545,12666.142513419989,176.63914341000054,54484.70013096001 2024-08-03,23:25:47.000,216,11045846,-795,0,1722727546,12666.230085449999,176.70258558000205,54484.73506656 2024-08-03,23:25:48.000,216,11045899,-795,0,1722727547,12666.31092117,176.71668384000077,54484.637246880004 2024-08-03,23:25:49.000,216,11045846,-795,0,1722727548,12666.24355806999,176.75192949000484,54484.5743628 2024-08-03,23:25:50.000,216,11045879,-795,0,1722727549,12666.317657479995,176.72373297000013,54484.609298400006 2024-08-03,23:25:51.000,216,11045915,-795,0,1722727550,12666.36481164999,176.7589786200042,54484.7141052 2024-08-03,23:25:52.000,216,11045906,-795,0,1722727551,12666.42543843999,176.7307820999995,54484.756027920004 2024-08-03,23:25:53.000,216,11045854,-795,0,1722727552,12666.45238368,176.72373297000013,54484.658208240005 2024-08-03,23:25:54.000,216,11045887,-795,0,1722727553,12666.47259261,176.68848732000333,54484.70013096001 2024-08-03,23:25:55.000,216,11045847,-795,0,1722727554,12666.499537849995,176.66733992999798,54484.72807944001 2024-08-03,23:25:56.000,216,11045807,-795,0,1722727555,12666.5332194,176.65324166999926,54484.72109232 2024-08-03,23:25:57.000,216,11045904,-795,0,1722727556,12666.560164639995,176.6461925399999,54484.72807944001 2024-08-03,23:25:58.000,216,11045923,-795,0,1722727557,12666.539955709995,176.63914341000054,54484.62327264 2024-08-03,23:25:59.000,216,11045862,-795,0,1722727558,12666.560164639995,176.66029079999862,54484.68615672 2024-08-03,23:26:00.000,216,11045900,-795,0,1722727559,12666.560164639995,176.68848732000333,54484.65122112001 2024-08-03,23:26:01.000,216,11045891,-795,0,1722727560,12666.63426405,176.72373297000013,54484.83288624 2024-08-03,23:26:02.000,216,11045861,-795,0,1722727561,12666.661209289996,176.71668384000077,54484.93070592 2024-08-03,23:26:03.000,216,11045857,-795,0,1722727562,12666.69489084,176.78012601000228,54484.84686048001 2024-08-03,23:26:04.000,216,11045873,-795,0,1722727563,12666.708363459991,176.83651905000443,54484.74904080001 2024-08-03,23:26:05.000,216,11045864,-795,0,1722727564,12666.775726560001,176.86471557000186,54484.74904080001 2024-08-03,23:26:06.000,216,11045896,-795,0,1722727565,12666.809408109992,176.90701034999802,54484.7839764 2024-08-03,23:26:07.000,216,11045870,-795,0,1722727566,12666.883507519997,176.94930513000145,54484.81891200001 2024-08-03,23:26:08.000,216,11045885,-795,0,1722727567,12666.977815860002,177.01274730000296,54484.88179608 2024-08-03,23:26:09.000,216,11045843,-795,0,1722727568,12667.004761099997,177.08323860000382,54484.83987336 2024-08-03,23:26:10.000,216,11045900,-795,0,1722727569,12667.099069440002,177.1396316399987,54484.79096352 2024-08-03,23:26:11.000,216,11045833,-795,0,1722727570,12667.200114089988,177.2665159800017,54484.8538476 2024-08-03,23:26:12.000,216,11045860,-795,0,1722727571,12667.348312909999,177.32995815000322,54484.825899120005 2024-08-03,23:26:13.000,216,11045859,-795,0,1722727572,12667.449357559999,177.43569510000088,54484.7141052 2024-08-03,23:26:14.000,216,11045900,-795,0,1722727573,12667.48977542,177.52028466000047,54484.74904080001 2024-08-03,23:26:15.000,216,11045847,-795,0,1722727574,12667.56387482999,177.63307074000477,54484.81891200001 2024-08-03,23:26:16.000,216,11045883,-795,0,1722727575,12667.698601029995,177.66831639000156,54484.88179608 2024-08-03,23:26:17.000,216,11045886,-795,0,1722727576,12667.78617305999,177.7599550800005,54484.93769304001 2024-08-03,23:26:18.000,216,11045862,-795,0,1722727577,12667.867008779991,177.79520073000458,54484.91673168001 2024-08-03,23:26:19.000,216,11045832,-795,0,1722727578,12667.819854609996,177.86569202999817,54484.86083472 2024-08-03,23:26:20.000,216,11045872,-795,0,1722727579,12667.846799849991,177.95028158999776,54484.91673168001 2024-08-03,23:26:21.000,216,11045912,-795,0,1722727580,12667.880481399996,177.9925763700012,54484.993590000005 2024-08-03,23:26:22.000,216,11045870,-795,0,1722727581,12667.91416295,178.04192028000398,54484.95166728 2024-08-03,23:26:23.000,216,11045922,-795,0,1722727582,12667.887217709991,178.03487115000462,54484.90275744 2024-08-03,23:26:24.000,216,11045876,-795,0,1722727583,12667.91416295,178.04192028000398,54484.91673168001 2024-08-03,23:26:25.000,216,11045834,-795,0,1722727584,12667.900690329996,177.99962550000055,54484.96564152001 2024-08-03,23:26:26.000,216,11045861,-795,0,1722727585,12667.89395402,177.98552724000183,54485.06346120001 2024-08-03,23:26:27.000,216,11045847,-795,0,1722727586,12667.69186472,177.9714289800031,54484.93769304001 2024-08-03,23:26:28.000,216,11045848,-795,0,1722727587,12667.68512840999,177.93618332999904,54484.91673168001 2024-08-03,23:26:29.000,216,11045861,-795,0,1722727588,12667.64471054999,177.91503594000096,54484.96564152001 2024-08-03,23:26:30.000,216,11045871,-795,0,1722727589,12667.60429268999,177.88683942000353,54484.88179608 2024-08-03,23:26:31.000,216,11045881,-795,0,1722727590,12667.54366589999,177.89388855000288,54484.90275744 2024-08-03,23:26:32.000,216,11045877,-795,0,1722727591,12667.536929589995,177.8727411600048,54484.972628640004 2024-08-03,23:26:33.000,216,11045918,-795,0,1722727592,12667.44262124999,177.8727411600048,54484.86782184001 2024-08-03,23:26:34.000,216,11045891,-795,0,1722727593,12667.40220338999,177.83044638000138,54484.874808960005 2024-08-03,23:26:35.000,216,11045875,-795,0,1722727594,12667.341576599989,177.82339725000202,54484.874808960005 2024-08-03,23:26:36.000,216,11045879,-795,0,1722727595,12667.294422429994,177.77405333999923,54484.874808960005 2024-08-03,23:26:37.000,216,11045853,-795,0,1722727596,12667.200114089988,177.77405333999923,54484.8538476 2024-08-03,23:26:38.000,216,11045875,-795,0,1722727597,12667.139487300003,177.77405333999923,54484.756027920004 2024-08-03,23:26:39.000,216,11045867,-795,0,1722727598,12667.065387889998,177.7599550800005,54484.81192488 2024-08-03,23:26:40.000,216,11045878,-795,0,1722727599,12666.950870619992,177.76700420999987,54484.637246880004 2024-08-03,23:26:41.000,216,11045852,-795,0,1722727600,12666.971079549992,177.7458568200018,54484.72807944001 2024-08-03,23:26:42.000,216,11045879,-795,0,1722727601,12666.957606930002,177.7599550800005,54484.923718800004 2024-08-03,23:26:43.000,216,11045837,-795,0,1722727602,12666.937398000002,177.76700420999987,54484.88179608 2024-08-03,23:26:44.000,216,11045886,-795,0,1722727603,12666.923925379997,177.79520073000458,54484.93070592 2024-08-03,23:26:45.000,216,11045872,-795,0,1722727604,12666.883507519997,177.77405333999923,54484.86083472 2024-08-03,23:26:46.000,216,11045876,-795,0,1722727605,12666.762253939996,177.76700420999987,54484.79795064001 2024-08-03,23:26:47.000,216,11045856,-795,0,1722727606,12666.768990249991,177.77405333999923,54484.79096352 2024-08-03,23:26:48.000,216,11045910,-795,0,1722727607,12666.836353350001,177.78815159999795,54484.86782184001 2024-08-03,23:26:49.000,216,11045858,-795,0,1722727608,12666.843089659997,177.68241465000028,54484.8538476 2024-08-03,23:26:50.000,216,11045902,-795,0,1722727609,12666.822880729997,177.63307074000477,54484.756027920004 2024-08-03,23:26:51.000,216,11045883,-795,0,1722727610,12666.795935490001,177.59077596000134,54484.86083472 2024-08-03,23:26:52.000,216,11045880,-795,0,1722727611,12666.856562280002,177.56962857000326,54484.77000216001 2024-08-03,23:26:53.000,216,11045864,-795,0,1722727612,12666.910452759992,177.50618640000175,54484.804937760004 2024-08-03,23:26:54.000,216,11045861,-795,0,1722727613,12666.890243829992,177.43569510000088,54484.756027920004 2024-08-03,23:26:55.000,216,11045859,-795,0,1722727614,12666.849825969992,177.3863511899981,54484.67218248 2024-08-03,23:26:56.000,216,11045918,-795,0,1722727615,12666.822880729997,177.2876633699998,54484.74205368 2024-08-03,23:26:57.000,216,11045898,-795,0,1722727616,12666.903716449997,177.18192642000213,54484.77000216001 2024-08-03,23:26:58.000,216,11045896,-795,0,1722727617,12666.883507519997,177.13258250999934,54484.72807944001 2024-08-03,23:26:59.000,216,11045843,-795,0,1722727618,12666.843089659997,177.0550420799991,54484.539427200005 2024-08-03,23:27:00.000,216,11045884,-795,0,1722727619,12666.903716449997,176.97750164999889,54484.609298400006 2024-08-03,23:27:01.000,216,11045921,-795,0,1722727620,12666.903716449997,176.87881383000058,54484.609298400006 2024-08-03,23:27:02.000,216,11045886,-795,0,1722727621,12666.890243829992,176.84356818000379,54484.539427200005 2024-08-03,23:27:03.000,216,11045890,-795,0,1722727622,12666.829617039992,176.794224270001,54484.490517360005 2024-08-03,23:27:04.000,216,11045880,-795,0,1722727623,12666.762253939996,176.6955364500027,54484.49750448 2024-08-03,23:27:05.000,216,11045880,-795,0,1722727624,12666.816144420001,176.63914341000054,54484.63025976001 2024-08-03,23:27:06.000,216,11045867,-795,0,1722727625,12666.849825969992,176.62504515000182,54484.45558176 2024-08-03,23:27:07.000,216,11045887,-795,0,1722727626,12666.789199179992,176.54045559000224,54484.35077496 2024-08-03,23:27:08.000,216,11045864,-795,0,1722727627,12666.775726560001,176.53340646000288,54484.1900712 2024-08-03,23:27:09.000,216,11045872,-795,0,1722727628,12666.802671799996,176.42766950999794,54484.21103256 2024-08-03,23:27:10.000,216,11045903,-795,0,1722727629,12666.822880729997,176.34307994999836,54484.155135600005 2024-08-03,23:27:11.000,216,11045909,-795,0,1722727630,12666.802671799996,176.3007851700022,54484.05731592001 2024-08-03,23:27:12.000,216,11045886,-795,0,1722727631,12666.863298589997,176.22324474000197,54484.23898104 2024-08-03,23:27:13.000,216,11045899,-795,0,1722727632,12666.917189070002,176.20914648000326,54484.252955280004 2024-08-03,23:27:14.000,216,11045826,-795,0,1722727633,12666.910452759992,176.22324474000197,54484.218019679996 2024-08-03,23:27:15.000,216,11045896,-795,0,1722727634,12666.883507519997,176.20914648000326,54484.04334168 2024-08-03,23:27:16.000,216,11045844,-795,0,1722727635,12666.950870619992,176.1879990899979,54484.14116136 2024-08-03,23:27:17.000,216,11045877,-795,0,1722727636,12666.937398000002,176.1879990899979,54484.085264400004 2024-08-03,23:27:18.000,216,11045899,-795,0,1722727637,12666.944134309997,176.19504822000454,54484.11321288 2024-08-03,23:27:19.000,216,11045946,-795,0,1722727638,12666.937398000002,176.11045865999768,54484.04334168 2024-08-03,23:27:20.000,216,11045872,-795,0,1722727639,12666.957606930002,176.08226214000024,54483.99443184 2024-08-03,23:27:21.000,216,11045875,-675,0,1722727640,12666.971079549992,175.96947606000322,54484.07827728001 2024-08-03,23:27:22.000,216,11045876,-795,0,1722727641,12666.950870619992,175.97652519000258,54484.02238032 2024-08-03,23:27:23.000,216,11045853,-795,0,1722727642,12666.856562280002,175.9271812799998,54483.987444720005 2024-08-03,23:27:24.000,216,11045867,-795,0,1722727643,12666.816144420001,175.8707882400049,54483.79180536001 2024-08-03,23:27:25.000,216,11045882,-795,0,1722727644,12666.836353350001,175.78619867999805,54483.77783112 2024-08-03,23:27:26.000,216,11045868,-795,0,1722727645,12666.937398000002,175.75095303000126,54483.82674096 2024-08-03,23:27:27.000,216,11045904,-795,0,1722727646,12667.018233720002,175.60292130000016,54483.8756508 2024-08-03,23:27:28.000,216,11045874,-795,0,1722727647,12666.957606930002,175.51128261000122,54483.59616600001 2024-08-03,23:27:29.000,216,11045863,-795,0,1722727648,12666.998024790002,175.3491526200014,54483.78481824 2024-08-03,23:27:30.000,216,11045863,-795,0,1722727649,12666.971079549992,175.3350543600027,54483.749882640004 2024-08-03,23:27:31.000,216,11045828,-795,0,1722727650,12667.004761099997,175.27161219000118,54483.82674096 2024-08-03,23:27:32.000,216,11045900,-795,0,1722727651,12667.058651580002,175.21521914999903,54483.65905008 2024-08-03,23:27:33.000,216,11045868,-795,0,1722727652,12667.065387889998,175.21521914999903,54483.652062960005 2024-08-03,23:27:34.000,216,11045883,-795,0,1722727653,12667.099069440002,175.1517769800048,54483.603153120006 2024-08-03,23:27:35.000,216,11045877,-795,0,1722727654,12667.159696229988,175.1376787199988,54483.51930768 2024-08-03,23:27:36.000,216,11045909,-795,0,1722727655,12667.220323019988,175.14472784999816,54483.547256159996 2024-08-03,23:27:37.000,216,11045869,-795,0,1722727656,12667.287686119998,175.07423655000457,54483.6660372 2024-08-03,23:27:38.000,216,11045884,-795,0,1722727657,12667.294422429994,175.09538394000265,54483.56821752 2024-08-03,23:27:39.000,216,11045872,-795,0,1722727658,12667.361785529989,175.06718741999794,54483.42847512001 2024-08-03,23:27:40.000,216,11045854,-795,0,1722727659,12667.42241231999,175.15882611000416,54483.44244936 2024-08-03,23:27:41.000,216,11045884,-795,0,1722727660,12667.536929589995,175.17997350000223,54483.5612304 2024-08-03,23:27:42.000,216,11045878,-795,0,1722727661,12667.617765309995,175.22931740999775,54483.56821752 2024-08-03,23:27:43.000,216,11045852,-795,0,1722727662,12667.68512840999,175.27866132000054,54483.51232056 2024-08-03,23:27:44.000,216,11045881,-795,0,1722727663,12667.75249151,175.35620175000076,54483.42847512001 2024-08-03,23:27:45.000,216,11045868,-795,0,1722727664,12667.819854609996,175.3843982699982,54483.51232056 2024-08-03,23:27:46.000,216,11045870,-795,0,1722727665,12667.968053429991,175.46193869999843,54483.547256159996 2024-08-03,23:27:47.000,216,11045859,-795,0,1722727666,12668.109515939992,175.4478404399997,54483.50533344001 2024-08-03,23:27:48.000,216,11045924,-795,0,1722727667,12668.230769519992,175.53947912999865,54483.4913592 2024-08-03,23:27:49.000,216,11045873,-795,0,1722727668,12668.304868929998,175.5324299999993,54483.379565279996 2024-08-03,23:27:50.000,216,11045906,-795,0,1722727669,12668.392440959993,175.57472478000273,54483.40052664 2024-08-03,23:27:51.000,216,11045891,-795,0,1722727670,12668.527167159998,175.5958721700008,54483.47039784 2024-08-03,23:27:52.000,216,11045901,-795,0,1722727671,12668.6888386,175.63111782000487,54483.49834632 2024-08-03,23:27:53.000,216,11045883,-795,0,1722727672,12668.76967432,175.6452160800036,54483.414500880004 2024-08-03,23:27:54.000,216,11045904,-795,0,1722727673,12668.87071897,175.63816695000423,54483.3516168 2024-08-03,23:27:55.000,216,11045834,-795,0,1722727674,12668.877455279995,175.60292130000016,54483.44943648 2024-08-03,23:27:56.000,216,11045874,-795,0,1722727675,12668.85051004,175.6593143400023,54483.414500880004 2024-08-03,23:27:57.000,216,11045854,-795,0,1722727676,12668.877455279995,175.60997042999952,54483.379565279996 2024-08-03,23:27:58.000,216,11045895,-795,0,1722727677,12668.86398265999,175.58882304000144,54483.25379712 2024-08-03,23:27:59.000,216,11045871,-795,0,1722727678,12668.83030111,175.560626520004,54483.33065544 2024-08-03,23:28:00.000,216,11045877,-795,0,1722727679,12668.837037419995,175.5324299999993,54483.23982288001 2024-08-03,23:28:01.000,216,11045875,-795,0,1722727680,12668.938082069995,175.47603696000442,54483.40052664 2024-08-03,23:28:02.000,216,11045847,-795,0,1722727681,12668.90440051999,175.4971843500025,54483.421488 2024-08-03,23:28:03.000,216,11045842,-795,0,1722727682,12668.837037419995,175.50423348000186,54483.365591040005 2024-08-03,23:28:04.000,216,11045874,-795,0,1722727683,12668.72925646,175.50423348000186,54483.35860392001 2024-08-03,23:28:05.000,216,11045834,-795,0,1722727684,12668.70231121999,175.4971843500025,54483.33065544 2024-08-03,23:28:06.000,216,11045860,-795,0,1722727685,12668.70904753,175.49013522000314,54483.365591040005 2024-08-03,23:28:07.000,216,11045849,-795,0,1722727686,12668.76293800999,175.4971843500025,54483.5612304 2024-08-03,23:28:08.000,216,11045872,-795,0,1722727687,12668.86398265999,175.47603696000442,54483.56821752 2024-08-03,23:28:09.000,216,11045872,-795,0,1722727688,12668.897664209995,175.433742180001,54483.55424328001 2024-08-03,23:28:10.000,216,11045846,-795,0,1722727689,12668.94481837999,175.48308609000378,54483.5612304 2024-08-03,23:28:11.000,216,11045835,-795,0,1722727690,12668.97176362,175.433742180001,54483.57520464001 2024-08-03,23:28:12.000,216,11045878,-795,0,1722727691,12669.01218148,175.45488956999907,54483.582191760004 2024-08-03,23:28:13.000,216,11045914,-795,0,1722727692,12669.086280889991,175.4689878299978,54483.61712736 2024-08-03,23:28:14.000,216,11045871,-795,0,1722727693,12669.187325539991,175.40554566000355,54483.52629480001 2024-08-03,23:28:15.000,216,11045900,-795,0,1722727694,12669.247952329992,175.4478404399997,54483.61014024 2024-08-03,23:28:16.000,216,11045894,-795,0,1722727695,12669.382678529997,175.4689878299978,54483.75686976 2024-08-03,23:28:17.000,216,11045866,-795,0,1722727696,12669.470250559993,175.48308609000378,54483.68699856 2024-08-03,23:28:18.000,216,11045858,-795,0,1722727697,12669.530877349993,175.51833174000058,54483.78481824 2024-08-03,23:28:19.000,216,11045815,-795,0,1722727698,12669.625185689998,175.50423348000186,54483.72193416001 2024-08-03,23:28:20.000,216,11045867,-795,0,1722727699,12669.726230339998,175.49013522000314,54483.79879248 2024-08-03,23:28:21.000,216,11045875,-795,0,1722727700,12669.88116546999,175.5324299999993,54483.84770232 2024-08-03,23:28:22.000,216,11045899,-795,0,1722727701,12669.955264879995,175.47603696000442,54483.82674096 2024-08-03,23:28:23.000,216,11045887,-795,0,1722727702,12670.04957322,175.47603696000442,54483.79180536001 2024-08-03,23:28:24.000,216,11045890,-795,0,1722727703,12670.22471727999,175.51128261000122,54483.917573520004 2024-08-03,23:28:25.000,216,11045923,-795,0,1722727704,12670.325761929991,175.48308609000378,54484.00840608001 2024-08-03,23:28:26.000,216,11045853,-795,0,1722727705,12670.345970859991,175.46193869999843,54484.02936744001 2024-08-03,23:28:27.000,216,11045826,-795,0,1722727706,12670.413333960001,175.48308609000378,54483.97347048 2024-08-03,23:28:28.000,216,11045882,-795,0,1722727707,12670.325761929991,175.4478404399997,54483.770844000006 2024-08-03,23:28:29.000,216,11045854,-795,0,1722727708,12670.366179789991,175.47603696000442,54483.917573520004 2024-08-03,23:28:30.000,216,11045908,-795,0,1722727709,12670.494169680002,175.45488956999907,54484.02238032 2024-08-03,23:28:31.000,216,11045840,-795,0,1722727710,12670.581741709997,175.4689878299978,54484.09225152 2024-08-03,23:28:32.000,216,11045839,-795,0,1722727711,12670.642368499997,175.433742180001,54484.07827728001 2024-08-03,23:28:33.000,216,11045888,-795,0,1722727712,12670.783831009998,175.45488956999907,54484.07129016 2024-08-03,23:28:34.000,216,11045862,-795,0,1722727713,12670.871403039993,175.4478404399997,54484.21103256 2024-08-03,23:28:35.000,216,11045861,-795,0,1722727714,12670.972447689994,175.4689878299978,54484.18308408 2024-08-03,23:28:36.000,216,11045867,-795,0,1722727715,12671.033074479994,175.50423348000186,54484.13417424 2024-08-03,23:28:37.000,216,11045865,-795,0,1722727716,12671.093701269994,175.60292130000016,54484.21103256 2024-08-03,23:28:38.000,216,11045866,-795,0,1722727717,12671.14759175,175.72980564000318,54484.28090376 2024-08-03,23:28:39.000,216,11045836,-795,0,1722727718,12671.275581639995,175.80029694000405,54484.28090376 2024-08-03,23:28:40.000,216,11045885,-795,0,1722727719,12671.41030784,175.87783737000427,54484.38571056 2024-08-03,23:28:41.000,216,11045848,-795,0,1722727720,12671.55177035,175.9060338900017,54484.42763328 2024-08-03,23:28:42.000,216,11045879,-795,0,1722727721,12671.679760239997,175.94832866999786,54484.539427200005 2024-08-03,23:28:43.000,216,11045853,-795,0,1722727722,12671.760595959997,176.01177083999937,54484.539427200005 2024-08-03,23:28:44.000,216,11045886,-795,0,1722727723,12671.888585849993,176.0540656200028,54484.51846584 2024-08-03,23:28:45.000,216,11045879,-795,0,1722727724,12671.935740020002,176.10340952999832,54484.42763328 2024-08-03,23:28:46.000,216,11045863,-795,0,1722727725,12672.083938839998,176.1175077900043,54484.49750448 2024-08-03,23:28:47.000,216,11045863,-795,0,1722727726,12672.211928729994,176.1527534400011,54484.609298400006 2024-08-03,23:28:48.000,216,11045873,-795,0,1722727727,12672.25908289999,176.17390082999918,54484.68615672 2024-08-03,23:28:49.000,216,11045880,-795,0,1722727728,12672.36686386,176.19504822000454,54484.73506656 2024-08-03,23:28:50.000,216,11045863,-795,0,1722727729,12672.46790851,176.22324474000197,54484.776989280006 2024-08-03,23:28:51.000,216,11045855,-795,0,1722727730,12672.555480539995,176.21619561000261,54484.86782184001 2024-08-03,23:28:52.000,216,11045881,-795,0,1722727731,12672.56221684999,176.27258865000476,54484.8887832 2024-08-03,23:28:53.000,216,11045875,-795,0,1722727732,12672.636316259996,176.3007851700022,54484.972628640004 2024-08-03,23:28:54.000,216,11045870,-795,0,1722727733,12672.595898399995,176.28668691000348,54484.90974456 2024-08-03,23:28:55.000,216,11045838,-795,0,1722727734,12672.58916209,176.27963778000412,54484.93070592 2024-08-03,23:28:56.000,216,11045908,-795,0,1722727735,12672.66326149999,176.29373604000284,54485.10538392001 2024-08-03,23:28:57.000,216,11045849,-795,0,1722727736,12672.62957995,176.32193256000028,54485.06346120001 2024-08-03,23:28:58.000,216,11045860,-795,0,1722727737,12672.676734119996,176.3501290799977,54485.10538392001 2024-08-03,23:28:59.000,216,11045820,-795,0,1722727738,12672.62957995,176.34307994999836,54484.93769304001 2024-08-03,23:29:00.000,216,11045924,-795,0,1722727739,12672.62957995,176.27963778000412,54484.874808960005 2024-08-03,23:29:01.000,216,11045861,-795,0,1722727740,12672.723888289991,176.19504822000454,54485.0285256 2024-08-03,23:29:02.000,216,11045912,-675,0,1722727741,12672.696943049996,176.17390082999918,54485.06346120001 2024-08-03,23:29:03.000,216,11045873,-795,0,1722727742,12672.69020674,176.14570431000175,54484.972628640004 2024-08-03,23:29:04.000,216,11045848,-795,0,1722727743,12672.69020674,176.07521301000088,54485.0983968 2024-08-03,23:29:05.000,216,11045888,-795,0,1722727744,12672.7306246,176.0540656200028,54485.0983968 2024-08-03,23:29:06.000,216,11045866,-795,0,1722727745,12672.71041567,176.00472171,54485.140319520004 2024-08-03,23:29:07.000,216,11045865,-795,0,1722727746,12672.75083353,175.96242693000386,54485.11935816 2024-08-03,23:29:08.000,216,11045844,-795,0,1722727747,12672.66999781,175.96947606000322,54484.9586544 2024-08-03,23:29:09.000,216,11045864,-795,0,1722727748,12672.696943049996,175.92013215000043,54485.17525512 2024-08-03,23:29:10.000,216,11045902,-795,0,1722727749,12672.77104246,175.9553778000045,54485.26608768 2024-08-03,23:29:11.000,216,11045884,-795,0,1722727750,12672.717151979996,175.96242693000386,54485.07044832 2024-08-03,23:29:12.000,216,11045903,-795,0,1722727751,12672.824932939991,175.99767258000065,54485.21717784 2024-08-03,23:29:13.000,216,11045863,-795,0,1722727752,12672.845141869991,176.01177083999937,54485.210190720005 2024-08-03,23:29:14.000,216,11045904,-795,0,1722727753,12672.885559729992,176.03291823000473,54485.259100560004 2024-08-03,23:29:15.000,216,11045912,-795,0,1722727754,12672.919241279997,176.06816388000152,54485.2381392 2024-08-03,23:29:16.000,216,11045892,-795,0,1722727755,12672.811460320001,176.04701649000344,54485.21717784 2024-08-03,23:29:17.000,216,11045872,-795,0,1722727756,12672.804724009991,176.03291823000473,54485.14730664 2024-08-03,23:29:18.000,216,11045890,-795,0,1722727757,12672.54200791999,176.0258690999981,54484.7141052 2024-08-03,23:29:19.000,216,11045880,-795,0,1722727758,12672.58242577999,176.00472171,54485.21717784 2024-08-03,23:29:20.000,216,11045860,-795,0,1722727759,12672.58242577999,175.9906234500013,54485.15429376001 2024-08-03,23:29:21.000,216,11045900,-795,0,1722727760,12672.434226959995,175.9060338900017,54485.13333240001 2024-08-03,23:29:22.000,216,11045848,-795,0,1722727761,12672.326446,175.9553778000045,54485.0285256 2024-08-03,23:29:23.000,216,11045847,-795,0,1722727762,12672.198456109989,175.9412795399985,54484.993590000005 2024-08-03,23:29:24.000,216,11045864,-795,0,1722727763,12672.097411459989,175.88488650000363,54484.9586544 2024-08-03,23:29:25.000,216,11045876,-795,0,1722727764,12672.070466219993,175.72275651000382,54484.81192488 2024-08-03,23:29:26.000,216,11045868,-795,0,1722727765,12672.252346589994,175.57472478000273,54484.70013096001 2024-08-03,23:29:27.000,216,11045864,-795,0,1722727766,12672.54200791999,175.61701955999888,54484.707118080005 2024-08-03,23:29:28.000,216,11045886,-795,0,1722727767,12672.75083353,175.82144433000212,54484.84686048001 2024-08-03,23:29:29.000,216,11045841,-795,0,1722727768,12672.791251390001,176.07521301000088,54485.00756424 2024-08-03,23:29:30.000,216,11045839,-795,0,1722727769,12672.68347042999,176.32193256000028,54484.804937760004 2024-08-03,23:29:31.000,216,11045883,-795,0,1722727770,12672.696943049996,176.52635733000352,54484.972628640004 2024-08-03,23:29:32.000,216,11045855,-795,0,1722727771,12672.784515079991,176.65324166999926,54485.14730664 2024-08-03,23:29:33.000,216,11045866,-795,0,1722727772,12672.764306149991,176.73783122999885,54485.112371040006 2024-08-03,23:29:34.000,216,11045865,-795,0,1722727773,12672.804724009991,176.794224270001,54485.00756424 2024-08-03,23:29:35.000,216,11045905,-795,0,1722727774,12672.851878180001,176.76602775000356,54485.05647408 2024-08-03,23:29:36.000,216,11045870,-795,0,1722727775,12672.973131760002,176.87176470000122,54485.30102328001 2024-08-03,23:29:37.000,216,11045874,-795,0,1722727776,12673.080912719997,176.8576664400025,54485.342946 2024-08-03,23:29:38.000,216,11045866,-795,0,1722727777,12673.080912719997,176.77307688000292,54485.280061920006 2024-08-03,23:29:39.000,216,11045823,-795,0,1722727778,12673.121330579997,176.7307820999995,54485.19621648 2024-08-03,23:29:40.000,216,11045830,-795,0,1722727779,12673.168484749993,176.7096347100014,54485.32198464001 2024-08-03,23:29:41.000,216,11045881,-795,0,1722727780,12673.148275819993,176.63209428000118,54485.308010400004 2024-08-03,23:29:42.000,216,11045859,-795,0,1722727781,12673.107857959993,176.63209428000118,54485.33595888 2024-08-03,23:29:43.000,216,11045856,-795,0,1722727782,12672.966395449992,176.6461925399999,54485.328971760006 2024-08-03,23:29:44.000,216,11045857,-795,0,1722727783,12672.979868069997,176.61799602000247,54485.34993312001 2024-08-03,23:29:45.000,216,11045867,-795,0,1722727784,12672.959659139997,176.65324166999926,54485.46871416001 2024-08-03,23:29:46.000,216,11045847,-795,0,1722727785,12672.899032349997,176.68848732000333,54485.46871416001 2024-08-03,23:29:47.000,216,11045820,-795,0,1722727786,12672.858614489996,176.7096347100014,54485.447752800006 2024-08-03,23:29:48.000,216,11045896,-795,0,1722727787,12672.744097219991,176.77307688000292,54485.35692024 2024-08-03,23:29:49.000,216,11045842,-795,0,1722727788,12672.737360909996,176.8294699199978,54485.30102328001 2024-08-03,23:29:50.000,216,11045875,-795,0,1722727789,12672.764306149991,176.87176470000122,54485.35692024 2024-08-03,23:29:51.000,216,11045866,-795,0,1722727790,12672.757569839996,176.97045251999953,54485.447752800006 2024-08-03,23:29:52.000,216,11045857,-795,0,1722727791,12672.764306149991,177.06209120999847,54485.4826884 2024-08-03,23:29:53.000,216,11045923,-795,0,1722727792,12672.784515079991,177.18192642000213,54485.44076568001 2024-08-03,23:29:54.000,216,11045887,-795,0,1722727793,12672.784515079991,177.25946685000235,54485.377881600005 2024-08-03,23:29:55.000,216,11045904,-795,0,1722727794,12672.845141869991,177.30881075999787,54485.447752800006 2024-08-03,23:29:56.000,216,11045878,-795,0,1722727795,12672.899032349997,177.37225292999938,54485.34993312001 2024-08-03,23:29:57.000,216,11045875,-795,0,1722727796,12672.919241279997,177.48503901000367,54485.40583008 2024-08-03,23:29:58.000,216,11045896,-795,0,1722727797,12672.865350799992,177.5132355300011,54485.43377856 2024-08-03,23:29:59.000,216,11045844,-795,0,1722727798,12672.858614489996,177.61192334999942,54485.280061920006 2024-08-03,23:30:00.000,216,11045867,-795,0,1722727799,12672.899032349997,177.61897247999877,54485.4128172 2024-08-03,23:30:01.000,216,11045864,-795,0,1722727800,12672.912504970001,177.61192334999942,54485.496662640006 2024-08-03,23:30:02.000,216,11045833,-795,0,1722727801,12672.878823419996,177.5978250900007,54485.58749520001 2024-08-03,23:30:03.000,216,11045782,-795,0,1722727802,12672.838405559996,177.5484811799979,54485.48967552001 2024-08-03,23:30:04.000,216,11045843,-795,0,1722727803,12672.71041567,177.49208814000303,54485.46172704 2024-08-03,23:30:05.000,216,11045808,-795,0,1722727804,12672.62284363999,177.40749858000345,54485.39884296001 2024-08-03,23:30:06.000,216,11045838,-795,0,1722727805,12672.56221684999,177.3158598900045,54485.496662640006 2024-08-03,23:30:07.000,216,11045888,-795,0,1722727806,12672.48138112999,177.24536859000364,54485.52461112 2024-08-03,23:30:08.000,216,11045852,-795,0,1722727807,12672.414018029995,177.09733686000254,54485.50364976 2024-08-03,23:30:09.000,216,11045836,-795,0,1722727808,12672.286028139999,176.93520687000273,54485.447752800006 2024-08-03,23:30:10.000,216,11045902,-795,0,1722727809,12672.178247179989,176.7589786200042,54485.38486872 2024-08-03,23:30:11.000,216,11045837,-795,0,1722727810,12672.097411459989,176.6461925399999,54485.377881600005 2024-08-03,23:30:12.000,216,11045898,-795,0,1722727811,12671.955948950002,176.54045559000224,54485.35692024 2024-08-03,23:30:13.000,216,11045845,-795,0,1722727812,12671.841431679997,176.3994729900005,54485.342946 2024-08-03,23:30:14.000,216,11045862,-795,0,1722727813,12671.686496549992,176.2373430000007,54485.2381392 2024-08-03,23:30:15.000,216,11045857,-795,0,1722727814,12671.538297729996,176.06816388000152,54485.20320360001 2024-08-03,23:30:16.000,216,11045880,-795,0,1722727815,12671.4507257,175.88488650000363,54485.41980432001 2024-08-03,23:30:17.000,216,11045913,-795,0,1722727816,12671.36988998,175.72980564000318,54485.32198464001 2024-08-03,23:30:18.000,216,11045870,-795,0,1722727817,12671.14085543999,175.5958721700008,54485.342946 2024-08-03,23:30:19.000,216,11045802,-795,0,1722727818,12670.999392929989,175.49013522000314,54485.210190720005 2024-08-03,23:30:20.000,216,11045848,-795,0,1722727819,12670.932029829994,175.3984965300042,54485.280061920006 2024-08-03,23:30:21.000,216,11045841,-795,0,1722727820,12670.837721489988,175.3139069700046,54485.08442256001 2024-08-03,23:30:22.000,216,11045877,-795,0,1722727821,12670.851194109993,175.23636654000438,54485.21717784 2024-08-03,23:30:23.000,216,11045882,-795,0,1722727822,12670.824248869998,175.19407176000095,54485.259100560004 2024-08-03,23:30:24.000,216,11045851,-795,0,1722727823,12670.743413149998,175.0883348100033,54485.04948696 2024-08-03,23:30:25.000,216,11045848,-795,0,1722727824,12670.817512559988,175.05308915999922,54485.168268 2024-08-03,23:30:26.000,216,11045873,-795,0,1722727825,12670.804039939998,174.98259785999835,54485.05647408 2024-08-03,23:30:27.000,216,11045813,-795,0,1722727826,12670.851194109993,174.8768609100007,54485.091409680004 2024-08-03,23:30:28.000,216,11045853,-795,0,1722727827,12670.763622079998,174.74997656999767,54484.79096352 2024-08-03,23:30:29.000,216,11045786,-795,0,1722727828,12670.837721489988,174.68653440000344,54484.90275744 2024-08-03,23:30:30.000,216,11045842,-795,0,1722727829,12670.837721489988,174.55260093000106,54484.972628640004 2024-08-03,23:30:31.000,216,11045850,-795,0,1722727830,12670.797303629988,174.47506050000084,54484.88179608 2024-08-03,23:30:32.000,216,11045878,-795,0,1722727831,12670.723204219998,174.3834218100019,54484.77000216001 2024-08-03,23:30:33.000,216,11045800,-795,0,1722727832,12670.810776249993,174.25653746999888,54484.79795064001 2024-08-03,23:30:34.000,216,11045877,-795,0,1722727833,12670.729940529993,174.14375139000185,54484.70013096001 2024-08-03,23:30:35.000,216,11045812,-795,0,1722727834,12670.716467910002,174.07326009000099,54484.68615672 2024-08-03,23:30:36.000,216,11045857,-795,0,1722727835,12670.575005400002,173.9534248800046,54484.7141052 2024-08-03,23:30:37.000,216,11045855,-795,0,1722727836,12670.514378610002,173.83358967000095,54484.59532416 2024-08-03,23:30:38.000,216,11045879,-795,0,1722727837,12670.366179789991,173.75604924000072,54484.42763328 2024-08-03,23:30:39.000,216,11045869,-795,0,1722727838,12670.238189899996,173.69965619999857,54484.37872344 2024-08-03,23:30:40.000,216,11045880,-795,0,1722727839,12670.15061787,173.66441055000178,54484.35077496 2024-08-03,23:30:41.000,216,11045874,-795,0,1722727840,12670.08325476999,173.58687012000155,54484.29487800001 2024-08-03,23:30:42.000,216,11045867,-795,0,1722727841,12669.98221011999,173.58687012000155,54484.21103256 2024-08-03,23:30:43.000,216,11045893,-795,0,1722727842,12669.86095653999,173.58687012000155,54484.14116136 2024-08-03,23:30:44.000,216,11045873,-795,0,1722727843,12669.800329749989,173.56572273000347,54483.91058640001 2024-08-03,23:30:45.000,216,11045810,-795,0,1722727844,12669.773384509994,173.5798209900022,54483.78481824 2024-08-03,23:30:46.000,216,11045862,-795,0,1722727845,12669.88116546999,173.615066639999,54483.8057796 2024-08-03,23:30:47.000,216,11045876,-795,0,1722727846,12669.90811071,173.65031229000306,54483.79879248 2024-08-03,23:30:48.000,216,11045862,-795,0,1722727847,12670.02936429,173.70670532999793,54483.78481824 2024-08-03,23:30:49.000,216,11045851,-795,0,1722727848,12670.13040894,173.81244228000287,54483.714947039996 2024-08-03,23:30:50.000,216,11045888,-795,0,1722727849,12670.298816689996,173.86178618999838,54483.749882640004 2024-08-03,23:30:51.000,216,11045817,-795,0,1722727850,12670.480697059997,173.96752314000332,54483.79879248 2024-08-03,23:30:52.000,216,11045843,-795,0,1722727851,12670.601950639997,173.98162140000204,54483.70795992 2024-08-03,23:30:53.000,216,11045883,-795,0,1722727852,12670.743413149998,174.03096531000483,54483.68001144 2024-08-03,23:30:54.000,216,11045877,-795,0,1722727853,12670.830985179993,173.96047401000396,54483.582191760004 2024-08-03,23:30:55.000,216,11045854,-795,0,1722727854,12670.945502449998,174.00276879000012,54483.55424328001 2024-08-03,23:30:56.000,216,11045865,-795,0,1722727855,12671.03981078999,173.99571966000076,54483.6660372 2024-08-03,23:30:57.000,216,11045924,-795,0,1722727856,12671.174536989995,174.0239161799982,54483.700972800005 2024-08-03,23:30:58.000,216,11045870,-795,0,1722727857,12671.20148222999,174.05916183000227,54483.55424328001 2024-08-03,23:30:59.000,216,11045812,-795,0,1722727858,12671.26210901999,174.05916183000227,54483.582191760004 2024-08-03,23:31:00.000,216,11045834,-795,0,1722727859,12671.39009891,174.01686704999884,54483.64507584001 2024-08-03,23:31:01.000,216,11045887,-795,0,1722727860,12671.538297729996,174.08030922000034,54483.58917888 2024-08-03,23:31:02.000,216,11045870,-795,0,1722727861,12671.619133449996,174.08030922000034,54483.61712736 2024-08-03,23:31:03.000,216,11045860,-795,0,1722727862,12671.673023930001,174.04506357000355,54483.44244936 2024-08-03,23:31:04.000,216,11045863,-795,0,1722727863,12671.774068580002,174.0380144400042,54483.414500880004 2024-08-03,23:31:05.000,216,11045872,-795,0,1722727864,12671.942476329998,174.03096531000483,54483.62411448001 2024-08-03,23:31:06.000,216,11045874,-795,0,1722727865,12672.083938839998,173.9886705300014,54483.714947039996 2024-08-03,23:31:07.000,216,11045815,-795,0,1722727866,12672.104147769998,173.9886705300014,54483.7359084 2024-08-03,23:31:08.000,216,11045855,-795,0,1722727867,12672.151301939994,173.96752314000332,54483.61014024 2024-08-03,23:31:09.000,216,11045853,-795,0,1722727868,12672.158038249989,173.9534248800046,54483.68699856 2024-08-03,23:31:10.000,216,11045840,-795,0,1722727869,12672.191719799994,173.94637574999797,54483.5612304 2024-08-03,23:31:11.000,216,11045876,-795,0,1722727870,12672.205192419999,173.99571966000076,54483.62411448001 2024-08-03,23:31:12.000,216,11045821,-795,0,1722727871,12672.225401349999,173.98162140000204,54483.69398568001 2024-08-03,23:31:13.000,216,11045864,-795,0,1722727872,12672.252346589994,174.0521127000029,54483.67302432001 2024-08-03,23:31:14.000,216,11045821,-795,0,1722727873,12672.245610279999,174.10145660999842,54483.61712736 2024-08-03,23:31:15.000,216,11045831,-795,0,1722727874,12672.34665493,174.1719479099993,54483.64507584001 2024-08-03,23:31:16.000,216,11045853,-795,0,1722727875,12672.434226959995,174.27768486000423,54483.63808872 2024-08-03,23:31:17.000,216,11045815,-795,0,1722727876,12672.52179898999,174.37637268000253,54483.65905008 2024-08-03,23:31:18.000,216,11045908,-795,0,1722727877,12672.62284363999,174.43981485000404,54483.55424328001 2024-08-03,23:31:19.000,216,11045821,-795,0,1722727878,12672.717151979996,174.56669918999978,54483.59616600001 2024-08-03,23:31:20.000,216,11045858,-795,0,1722727879,12672.899032349997,174.62309223000193,54483.81276672001 2024-08-03,23:31:21.000,216,11045850,-795,0,1722727880,12673.013549620002,174.67948527000408,54483.86167656001 2024-08-03,23:31:22.000,216,11045862,-795,0,1722727881,12673.141539509998,174.7288291799996,54483.882637919996 2024-08-03,23:31:23.000,216,11045881,-795,0,1722727882,12673.289738329993,174.78522222000174,54483.945522 2024-08-03,23:31:24.000,216,11045833,-795,0,1722727883,12673.410991909994,174.79932048000046,54483.8057796 2024-08-03,23:31:25.000,216,11045859,-795,0,1722727884,12673.57939965999,174.88391004000005,54483.917573520004 2024-08-03,23:31:26.000,216,11045867,-795,0,1722727885,12673.74107109999,174.86276265000197,54483.938534880006 2024-08-03,23:31:27.000,216,11045840,-795,0,1722727886,12673.956633019996,174.92620482000348,54484.085264400004 2024-08-03,23:31:28.000,216,11045874,-795,0,1722727887,12674.098095529996,174.9544013400009,54484.1202 2024-08-03,23:31:29.000,216,11045870,-795,0,1722727888,12674.219349109997,174.96145047000027,54484.1900712 2024-08-03,23:31:30.000,216,11045837,-795,0,1722727889,12674.320393759997,174.96145047000027,54484.1900712 2024-08-03,23:31:31.000,216,11045840,-795,0,1722727890,12674.367547929993,174.9896469899977,54484.322826480005 2024-08-03,23:31:32.000,216,11045830,-795,0,1722727891,12674.327130069993,175.01079438000306,54484.35077496 2024-08-03,23:31:33.000,216,11045859,-795,0,1722727892,12674.306921139992,174.91915569000412,54484.273916640006 2024-08-03,23:31:34.000,216,11045865,-795,0,1722727893,12674.354075310002,174.72178005000023,54484.273916640006 2024-08-03,23:31:35.000,216,11045852,-795,0,1722727894,12674.441647339998,174.5455518000017,54484.31583936001 2024-08-03,23:31:36.000,216,11045852,-795,0,1722727895,12674.812144389995,174.34112702999846,54484.5044916 2024-08-03,23:31:37.000,216,11045833,-795,0,1722727896,12675.10180571999,174.39047094000125,54484.490517360005 2024-08-03,23:31:38.000,216,11045860,-795,0,1722727897,12675.351049190002,174.55965006000042,54484.48353024001 2024-08-03,23:31:39.000,216,11045885,-795,0,1722727898,12675.431884910002,174.81341873999918,54484.49750448 2024-08-03,23:31:40.000,216,11045846,-795,0,1722727899,12675.492511700002,174.98259785999835,54484.63025976001 2024-08-03,23:31:41.000,216,11045868,-795,0,1722727900,12675.512720630002,175.14472784999816,54484.67218248 2024-08-03,23:31:42.000,216,11045845,-795,0,1722727901,12675.539665869997,175.23636654000438,54484.776989280006 2024-08-03,23:31:43.000,216,11045870,-795,0,1722727902,12675.465566459992,175.34210349000205,54484.72807944001 2024-08-03,23:31:44.000,216,11045840,-795,0,1722727903,12675.600292659998,175.48308609000378,54484.86782184001 2024-08-03,23:31:45.000,216,11045839,-795,0,1722727904,12675.708073619993,175.60997042999952,54485.03551272001 2024-08-03,23:31:46.000,216,11045840,-795,0,1722727905,12675.802381959998,175.7439039000019,54484.993590000005 2024-08-03,23:31:47.000,216,11045857,-795,0,1722727906,12675.91689922999,175.86373910999828,54485.13333240001 2024-08-03,23:31:48.000,216,11045872,-795,0,1722727907,12676.05836173999,175.9060338900017,54485.10538392001 2024-08-03,23:31:49.000,216,11045867,-795,0,1722727908,12676.17961531999,175.96242693000386,54485.168268 2024-08-03,23:31:50.000,216,11045848,-795,0,1722727909,12676.381704619991,176.11045865999768,54485.22416496 2024-08-03,23:31:51.000,216,11045886,-795,0,1722727910,12676.583793919992,176.22324474000197,54485.36390736 2024-08-03,23:31:52.000,216,11045902,-795,0,1722727911,12676.785883219993,176.32193256000028,54485.43377856 2024-08-03,23:31:53.000,216,11045873,-795,0,1722727912,12676.961027279998,176.462915160002,54485.50364976 2024-08-03,23:31:54.000,216,11045879,-795,0,1722727913,12677.17658919999,176.5475047200016,54485.4826884 2024-08-03,23:31:55.000,216,11045818,-795,0,1722727914,12677.38541481,176.5968486300044,54485.60146944 2024-08-03,23:31:56.000,216,11045849,-795,0,1722727915,12677.654867209996,176.56160298000032,54485.6224308 2024-08-03,23:31:57.000,216,11045854,-795,0,1722727916,12677.830011270002,176.5122590700048,54485.67832776 2024-08-03,23:31:58.000,216,11045885,-795,0,1722727917,12677.958001159997,176.4981608099988,54485.762173200004 2024-08-03,23:31:59.000,216,11045874,-795,0,1722727918,12678.052309500003,176.4981608099988,54485.77614744001 2024-08-03,23:32:00.000,216,11045829,-795,0,1722727919,12678.193772009989,176.54045559000224,54485.783134560006 2024-08-03,23:32:01.000,216,11045853,-795,0,1722727920,12678.368916069994,176.55455385000096,54485.90890272 2024-08-03,23:32:02.000,216,11045830,-795,0,1722727921,12678.53732381999,176.5827503699984,54485.950825440006 2024-08-03,23:32:03.000,216,11045835,-795,0,1722727922,12678.62489585,176.63914341000054,54485.999735280006 2024-08-03,23:32:04.000,216,11045857,-795,0,1722727923,12678.73941311999,176.68848732000333,54485.950825440006 2024-08-03,23:32:05.000,216,11045858,-795,0,1722727924,12678.793303599996,176.7448803599982,54485.95781256 2024-08-03,23:32:06.000,216,11045862,-795,0,1722727925,12678.840457769991,176.83651905000443,54485.950825440006 2024-08-03,23:32:07.000,216,11045860,-795,0,1722727926,12678.901084559991,176.921108610004,54486.02069664001 2024-08-03,23:32:08.000,216,11045869,-795,0,1722727927,12679.082964929992,177.0409438200004,54486.08358072 2024-08-03,23:32:09.000,216,11045856,-795,0,1722727928,12679.258108989998,177.09028773000318,54486.15345192 2024-08-03,23:32:10.000,216,11045841,-795,0,1722727929,12679.386098879993,177.1537299000047,54486.12550344 2024-08-03,23:32:11.000,216,11045838,-795,0,1722727930,12679.493879839989,177.19602468000085,54486.06960648001 2024-08-03,23:32:12.000,216,11045874,-795,0,1722727931,12679.749859619995,177.27356511000107,54486.1814004 2024-08-03,23:32:13.000,216,11045868,-795,0,1722727932,12680.086675120001,177.37225292999938,54486.37005264 2024-08-03,23:32:14.000,216,11045893,-795,0,1722727933,12680.396545379997,177.44274423000024,54486.41896248 2024-08-03,23:32:15.000,216,11045880,-795,0,1722727934,12680.625579919993,177.59077596000134,54486.453898080006 2024-08-03,23:32:16.000,216,11045881,-795,0,1722727935,12680.719888259999,177.8092989900033,54486.60761472 2024-08-03,23:32:17.000,216,11045854,-795,0,1722727936,12680.713151949989,177.87979029000417,54486.69146016001 2024-08-03,23:32:18.000,216,11045873,-795,0,1722727937,12680.551480509988,177.95028158999776,54486.74735712 2024-08-03,23:32:19.000,216,11045836,-795,0,1722727938,12680.389809070002,177.89388855000288,54486.75434424 2024-08-03,23:32:20.000,216,11045896,-795,0,1722727939,12680.369600140002,177.88683942000353,54486.887099520005 2024-08-03,23:32:21.000,216,11045862,-795,0,1722727940,12680.356127519997,177.86569202999817,54486.96395784 2024-08-03,23:32:22.000,216,11045881,-795,0,1722727941,12680.302237039992,177.78815159999795,54486.94998360001 2024-08-03,23:32:23.000,216,11045903,-795,0,1722727942,12680.268555490002,177.79520073000458,54486.87312528 2024-08-03,23:32:24.000,216,11045875,-795,0,1722727943,12680.268555490002,177.7458568200018,54486.96395784 2024-08-03,23:32:25.000,216,11045860,-795,0,1722727944,12680.275291799997,177.71061116999772,54487.08273888 2024-08-03,23:32:26.000,216,11045886,-795,0,1722727945,12680.268555490002,177.73880769000243,54487.06177752 2024-08-03,23:32:27.000,216,11045887,-795,0,1722727946,12680.180983459992,177.71061116999772,54486.915048 2024-08-03,23:32:28.000,216,11045853,-795,0,1722727947,12680.052993569996,177.77405333999923,54486.82421544 2024-08-03,23:32:29.000,216,11045872,-795,0,1722727948,12680.039520949991,177.81634812000266,54486.817228320004 2024-08-03,23:32:30.000,216,11045903,-795,0,1722727949,12679.972157849996,177.8586428999988,54486.817228320004 2024-08-03,23:32:31.000,216,11045871,-795,0,1722727950,12679.92500368,177.89388855000288,54486.96395784 2024-08-03,23:32:32.000,216,11045864,-795,0,1722727951,12679.90479475,177.93618332999904,54486.99190632 2024-08-03,23:32:33.000,216,11045838,-795,0,1722727952,12679.83743164999,177.93618332999904,54486.838189680006 2024-08-03,23:32:34.000,216,11045843,-795,0,1722727953,12679.689232829995,177.9432324599984,54486.65652456 2024-08-03,23:32:35.000,216,11045903,-795,0,1722727954,12679.73638699999,177.98552724000183,54486.89408664 2024-08-03,23:32:36.000,216,11045867,-795,0,1722727955,12679.790277479995,177.96437985000375,54486.90806088001 2024-08-03,23:32:37.000,216,11045907,-795,0,1722727956,12679.77680485999,177.91503594000096,54486.96395784 2024-08-03,23:32:38.000,216,11045895,-795,0,1722727957,12679.83743164999,177.83749551000074,54486.956970720006 2024-08-03,23:32:39.000,216,11045916,-795,0,1722727958,12679.78354117,177.77405333999923,54486.838189680006 2024-08-03,23:32:40.000,216,11045859,-795,0,1722727959,12679.810486409995,177.76700420999987,54486.88011240001 2024-08-03,23:32:41.000,216,11045856,-795,0,1722727960,12679.79701378999,177.66831639000156,54486.94299648 2024-08-03,23:32:42.000,216,11045925,-795,0,1722727961,12679.78354117,177.6612672600022,54486.89408664 2024-08-03,23:32:43.000,216,11045824,-795,0,1722727962,12679.72291438,177.66831639000156,54486.82421544 2024-08-03,23:32:44.000,216,11045881,-795,0,1722727963,12679.70270545,177.63307074000477,54486.69146016001 2024-08-03,23:32:45.000,216,11045848,-795,0,1722727964,12679.68249652,177.5625794400039,54486.62857608 2024-08-03,23:32:46.000,216,11045892,-795,0,1722727965,12679.648814969994,177.35815467000066,54486.670498800006 2024-08-03,23:32:47.000,216,11045864,-795,0,1722727966,12679.689232829995,177.03389469000103,54486.60761472 2024-08-03,23:32:48.000,216,11045881,-795,0,1722727967,12679.79701378999,176.63209428000118,54486.50979504 2024-08-03,23:32:49.000,216,11045870,-795,0,1722727968,12680.059729879991,176.4488169000033,54486.51678216 2024-08-03,23:32:50.000,216,11045860,-795,0,1722727969,12680.221401319992,176.51930820000416,54486.453898080006 2024-08-03,23:32:51.000,216,11045861,-795,0,1722727970,12680.201192389992,176.60389776000375,54486.600627600004 2024-08-03,23:32:52.000,216,11045884,-795,0,1722727971,12680.147301910001,176.68143819000397,54486.57966624 2024-08-03,23:32:53.000,216,11045872,-795,0,1722727972,12680.04625726,176.70258558000205,54486.52376928001 2024-08-03,23:32:54.000,216,11045891,-795,0,1722727973,12679.972157849996,176.65324166999926,54486.52376928001 2024-08-03,23:32:55.000,216,11045844,-795,0,1722727974,12679.790277479995,176.6109468900031,54486.50979504 2024-08-03,23:32:56.000,216,11045930,-795,0,1722727975,12679.72291438,176.60389776000375,54486.54473064001 2024-08-03,23:32:57.000,216,11045851,-795,0,1722727976,12679.71617806999,176.53340646000288,54486.551717760005 2024-08-03,23:32:58.000,216,11045877,-795,0,1722727977,12679.67576020999,176.5122590700048,54486.42594960001 2024-08-03,23:32:59.000,216,11045904,-795,0,1722727978,12679.669023899994,176.4840625500001,54486.335117040006 2024-08-03,23:33:00.000,216,11045877,-795,0,1722727979,12679.72291438,176.49111167999945,54486.34909128 2024-08-03,23:33:01.000,216,11045885,-795,0,1722727980,12679.75659592999,176.43471864000458,54486.41896248 2024-08-03,23:33:02.000,216,11045876,-795,0,1722727981,12679.669023899994,176.40652211999986,54486.4608852 2024-08-03,23:33:03.000,216,11045879,-795,0,1722727982,12679.59492448999,176.40652211999986,54486.384026880005 2024-08-03,23:33:04.000,216,11045899,-795,0,1722727983,12679.57471555999,176.3642273400037,54486.41896248 2024-08-03,23:33:05.000,216,11045878,-795,0,1722727984,12679.62186973,176.32193256000028,54486.41197536 2024-08-03,23:33:06.000,216,11045851,-795,0,1722727985,12679.628606039994,176.27963778000412,54486.32812992001 2024-08-03,23:33:07.000,216,11045863,-795,0,1722727986,12679.608397109994,176.23029387000133,54486.20934888001 2024-08-03,23:33:08.000,216,11045884,-795,0,1722727987,12679.62186973,176.1879990899979,54486.08358072 2024-08-03,23:33:09.000,216,11045903,-795,0,1722727988,12679.541034009999,176.18094995999854,54486.02069664001 2024-08-03,23:33:10.000,216,11045879,-795,0,1722727989,12679.413044119989,176.2020973500039,54485.97178680001 2024-08-03,23:33:11.000,216,11045922,-795,0,1722727990,12679.345681019993,176.19504822000454,54486.118516320006 2024-08-03,23:33:12.000,216,11045877,-795,0,1722727991,12679.237900059998,176.17390082999918,54486.097554960004 2024-08-03,23:33:13.000,216,11045892,-795,0,1722727992,12679.204218509993,176.1386551800024,54485.978773920004 2024-08-03,23:33:14.000,216,11045843,-795,0,1722727993,12679.170536960002,176.03996736000408,54485.94383832001 2024-08-03,23:33:15.000,216,11045829,-795,0,1722727994,12679.116646479997,175.96947606000322,54485.92287696001 2024-08-03,23:33:16.000,216,11045849,-795,0,1722727995,12679.042547069992,175.82849346000148,54485.81807016 2024-08-03,23:33:17.000,216,11045837,-795,0,1722727996,12678.968447660001,175.66636347000167,54485.7971088 2024-08-03,23:33:18.000,216,11045881,-795,0,1722727997,12678.874139319996,175.55357739000465,54485.72025048 2024-08-03,23:33:19.000,216,11045870,-795,0,1722727998,12678.874139319996,175.41964392000227,54485.53159824 2024-08-03,23:33:20.000,216,11045881,-795,0,1722727999,12678.847194080001,175.3491526200014,54485.51762400001 2024-08-03,23:33:21.000,216,11045889,-795,0,1722728000,12678.887611940001,175.2222682799984,54485.58050808 2024-08-03,23:33:22.000,216,11045849,-795,0,1722728001,12678.887611940001,175.17292437000287,54485.55954672 2024-08-03,23:33:23.000,216,11045861,-795,0,1722728002,12678.840457769991,175.04604002999986,54485.48967552001 2024-08-03,23:33:24.000,216,11045862,-795,0,1722728003,12678.752885739996,174.93325395000284,54485.28704904 2024-08-03,23:33:25.000,216,11045861,-795,0,1722728004,12678.71920418999,174.77112396000302,54485.27307480001 2024-08-03,23:33:26.000,216,11045864,-795,0,1722728005,12678.80677622,174.70063266000216,54485.30102328001 2024-08-03,23:33:27.000,216,11045854,-795,0,1722728006,12678.874139319996,174.68653440000344,54485.22416496 2024-08-03,23:33:28.000,216,11045862,-795,0,1722728007,12678.853930389996,174.71473092000087,54485.25211344001 2024-08-03,23:33:29.000,216,11045871,-795,0,1722728008,12678.840457769991,174.71473092000087,54485.32198464001 2024-08-03,23:33:30.000,216,11045871,-795,0,1722728009,12678.800039909991,174.67243614000472,54485.210190720005 2024-08-03,23:33:31.000,216,11045892,-795,0,1722728010,12678.860666699991,174.67948527000408,54485.2381392 2024-08-03,23:33:32.000,216,11045817,-795,0,1722728011,12678.853930389996,174.7288291799996,54485.20320360001 2024-08-03,23:33:33.000,216,11045851,-795,0,1722728012,12678.887611940001,174.7570257000043,54485.17525512 2024-08-03,23:33:34.000,216,11045814,-795,0,1722728013,12678.968447660001,174.7922713500011,54485.00756424 2024-08-03,23:33:35.000,216,11045878,-795,0,1722728014,12679.089701240002,174.74997656999767,54484.804937760004 2024-08-03,23:33:36.000,216,11045838,-795,0,1722728015,12679.345681019993,174.71473092000087,54485.10538392001 2024-08-03,23:33:37.000,216,11045847,-795,0,1722728016,12679.399571499998,174.68653440000344,54485.07044832 2024-08-03,23:33:38.000,216,11045841,-795,0,1722728017,12679.446725669994,174.70063266000216,54484.98660288001 2024-08-03,23:33:39.000,216,11045778,-795,0,1722728018,12679.460198289999,174.71473092000087,54484.90974456 2024-08-03,23:33:40.000,216,11045788,-795,0,1722728019,12679.581451869999,174.70063266000216,54484.96564152001 2024-08-03,23:33:41.000,216,11045837,-795,0,1722728020,12679.669023899994,174.72178005000023,54484.923718800004 2024-08-03,23:33:42.000,216,11045895,-795,0,1722728021,12679.709441759995,174.67243614000472,54484.95166728 2024-08-03,23:33:43.000,216,11045882,-795,0,1722728022,12679.770068549995,174.68653440000344,54484.90275744 2024-08-03,23:33:44.000,216,11045861,-795,0,1722728023,12679.830695339995,174.72178005000023,54484.90974456 2024-08-03,23:33:45.000,216,11045873,-795,0,1722728024,12679.88458582,174.67243614000472,54484.76301504 2024-08-03,23:33:46.000,216,11045859,-795,0,1722728025,12680.093411429996,174.68653440000344,54484.84686048001 2024-08-03,23:33:47.000,216,11045794,-795,0,1722728026,12680.248346560002,174.6935835300028,54484.81192488 2024-08-03,23:33:48.000,216,11045846,-795,0,1722728027,12680.389809070002,174.74997656999767,54484.81192488 2024-08-03,23:33:49.000,216,11045889,-795,0,1722728028,12680.504326339993,174.7429274399983,54484.74904080001 2024-08-03,23:33:50.000,216,11045886,-795,0,1722728029,12680.645788849994,174.77112396000302,54484.77000216001 2024-08-03,23:33:51.000,216,11045858,-795,0,1722728030,12680.706415639994,174.79932048000046,54484.7839764 2024-08-03,23:33:52.000,216,11045864,-795,0,1722728031,12680.86135077,174.8275169999979,54484.874808960005 2024-08-03,23:33:53.000,216,11045871,-795,0,1722728032,12681.01628589999,174.81341873999918,54484.91673168001 2024-08-03,23:33:54.000,216,11045862,-795,0,1722728033,12681.171221029996,174.7570257000043,54484.93070592 2024-08-03,23:33:55.000,216,11045812,-795,0,1722728034,12681.272265679996,174.7922713500011,54485.00756424 2024-08-03,23:33:56.000,216,11045884,-795,0,1722728035,12681.373310329996,174.76407483000366,54485.0285256 2024-08-03,23:33:57.000,216,11045825,-795,0,1722728036,12681.460882359992,174.81341873999918,54485.03551272001 2024-08-03,23:33:58.000,216,11045855,-795,0,1722728037,12681.481091289992,174.84866439000325,54485.03551272001 2024-08-03,23:33:59.000,216,11045874,-795,0,1722728038,12681.615817489997,174.91915569000412,54485.03551272001 2024-08-03,23:34:00.000,216,11045853,-795,0,1722728039,12681.804434169993,174.96849959999963,54485.140319520004 2024-08-03,23:34:01.000,216,11045874,-795,0,1722728040,12682.019996089999,174.94735221000155,54485.19621648 2024-08-03,23:34:02.000,216,11045884,-795,0,1722728041,12682.22208539,175.02489264000178,54485.23115208001 2024-08-03,23:34:03.000,216,11045818,-795,0,1722728042,12682.37702051999,175.0389909000005,54485.23115208001 2024-08-03,23:34:04.000,216,11045827,-795,0,1722728043,12682.48480148,175.15882611000416,54485.13333240001 2024-08-03,23:34:05.000,216,11045801,-795,0,1722728044,12682.693627089997,175.27866132000054,54485.28704904 2024-08-03,23:34:06.000,216,11045847,-795,0,1722728045,12682.875507459998,175.3491526200014,54485.26608768 2024-08-03,23:34:07.000,216,11045886,-795,0,1722728046,12683.064124139994,175.3984965300042,54485.280061920006 2024-08-03,23:34:08.000,216,11045822,-795,0,1722728047,12683.266213439994,175.39144740000484,54485.43377856 2024-08-03,23:34:09.000,216,11045869,-795,0,1722728048,12683.46156643,175.4478404399997,54485.39185584 2024-08-03,23:34:10.000,216,11045802,-795,0,1722728049,12683.704073590001,175.44079131000035,54485.426791440004 2024-08-03,23:34:11.000,216,11045814,-795,0,1722728050,12683.811854549996,175.4689878299978,54485.45473992 2024-08-03,23:34:12.000,216,11045835,-795,0,1722728051,12683.919635509992,175.4971843500025,54485.46871416001 2024-08-03,23:34:13.000,216,11045869,-795,0,1722728052,12684.034152779997,175.50423348000186,54485.377881600005 2024-08-03,23:34:14.000,216,11045869,-795,0,1722728053,12684.155406359998,175.55357739000465,54485.48967552001 2024-08-03,23:34:15.000,216,11045855,-795,0,1722728054,12684.310341489989,175.57472478000273,54485.67832776 2024-08-03,23:34:16.000,216,11045856,-795,0,1722728055,12684.445067689994,175.50423348000186,54485.65037928 2024-08-03,23:34:17.000,216,11045855,-795,0,1722728056,12684.667365919995,175.47603696000442,54485.7971088 2024-08-03,23:34:18.000,216,11045809,-795,0,1722728057,12684.79535580999,175.4478404399997,54485.80409592001 2024-08-03,23:34:19.000,216,11045834,-795,0,1722728058,12684.889664149996,175.42669305000163,54485.84601864 2024-08-03,23:34:20.000,216,11045872,-795,0,1722728059,12685.145643930002,175.36325088000012,54485.9368512 2024-08-03,23:34:21.000,216,11045859,-795,0,1722728060,12685.421832639993,175.1870226300016,54485.99274816001 2024-08-03,23:34:22.000,216,11045883,-795,0,1722728061,12685.603713009994,175.11653133000073,54485.880954240005 2024-08-03,23:34:23.000,216,11045901,-795,0,1722728062,12685.724966589994,175.0883348100033,54485.99274816001 2024-08-03,23:34:24.000,216,11045848,-795,0,1722728063,12685.947264819995,175.102433070002,54486.09056784001 2024-08-03,23:34:25.000,216,11045855,-795,0,1722728064,12686.05504577999,175.03194177000114,54486.265245840004 2024-08-03,23:34:26.000,216,11045895,-795,0,1722728065,12686.12240888,175.02489264000178,54486.314155680004 2024-08-03,23:34:27.000,216,11045877,-795,0,1722728066,12686.156090429991,175.0037452500037,54486.391014 2024-08-03,23:34:28.000,216,11045882,-795,0,1722728067,12686.216717219992,175.12358046000008,54486.453898080006 2024-08-03,23:34:29.000,216,11045887,-795,0,1722728068,12686.337970799992,175.2222682799984,54486.551717760005 2024-08-03,23:34:30.000,216,11045860,-795,0,1722728069,12686.465960690002,175.24341567000374,54486.64255032001 2024-08-03,23:34:31.000,216,11045845,-795,0,1722728070,12686.607423199988,175.26456306000182,54486.78229272001 2024-08-03,23:34:32.000,216,11045891,-795,0,1722728071,12686.742149399994,175.3139069700046,54486.936009360004 2024-08-03,23:34:33.000,216,11045871,-795,0,1722728072,12686.796039879999,175.30685783999797,54486.99889344001 2024-08-03,23:34:34.000,216,11045893,-795,0,1722728073,12686.863402979994,175.32095610000397,54486.96395784 2024-08-03,23:34:35.000,216,11045843,-795,0,1722728074,12686.883611909994,175.3139069700046,54487.02684192001 2024-08-03,23:34:36.000,216,11045807,-795,0,1722728075,12686.876875599999,175.3984965300042,54487.01286768 2024-08-03,23:34:37.000,216,11045881,-795,0,1722728076,12687.03181072999,175.3491526200014,54487.08273888 2024-08-03,23:34:38.000,216,11045838,-795,0,1722728077,12687.065492279995,175.41964392000227,54487.03382904 2024-08-03,23:34:39.000,216,11045861,-795,0,1722728078,12687.09917383,175.44079131000035,54487.06177752 2024-08-03,23:34:40.000,216,11045862,-795,0,1722728079,12687.13285537999,175.51128261000122,54487.1595972 2024-08-03,23:34:41.000,216,11045861,-795,0,1722728080,12687.126119069995,175.55357739000465,54487.02684192001 2024-08-03,23:34:42.000,216,11045908,-795,0,1722728081,12687.294526819991,175.60292130000016,54487.26440400001 2024-08-03,23:34:43.000,216,11045894,-795,0,1722728082,12687.34168099,175.61701955999888,54487.28536536001 2024-08-03,23:34:44.000,216,11045837,-795,0,1722728083,12687.429253019996,175.61701955999888,54487.33427520001 2024-08-03,23:34:45.000,216,11045848,-795,0,1722728084,12687.557242909992,175.52538086999994,54487.34824944 2024-08-03,23:34:46.000,216,11045868,-795,0,1722728085,12687.718914349993,175.2857104499999,54487.35523656 2024-08-03,23:34:47.000,216,11045879,-795,0,1722728086,12687.597660769992,175.11653133000073,54487.271391120004 2024-08-03,23:34:48.000,216,11045868,-795,0,1722728087,12687.793013759998,175.0883348100033,54487.57882440001 2024-08-03,23:34:49.000,216,11045845,-795,0,1722728088,12687.793013759998,175.03194177000114,54487.627734240006 2024-08-03,23:34:50.000,216,11045855,-795,0,1722728089,12687.819958999993,175.0037452500037,54487.59978576001 2024-08-03,23:34:51.000,216,11045859,-795,0,1722728090,12687.799750069993,174.94735221000155,54487.676644080006 2024-08-03,23:34:52.000,216,11045851,-795,0,1722728091,12687.745859590003,174.91915569000412,54487.71856680001 2024-08-03,23:34:53.000,216,11045895,-795,0,1722728092,12687.732386969998,174.91210656000476,54487.69061832 2024-08-03,23:34:54.000,216,11045850,-795,0,1722728093,12687.685232800002,174.96145047000027,54487.59279864 2024-08-03,23:34:55.000,216,11045882,-795,0,1722728094,12687.631342319997,174.91915569000412,54487.57183728 2024-08-03,23:34:56.000,216,11045864,-795,0,1722728095,12687.853640549998,174.975548729999,54487.80939936 2024-08-03,23:34:57.000,216,11045857,-795,0,1722728096,12687.867113169988,174.975548729999,54487.844334960006 2024-08-03,23:34:58.000,216,11045850,-795,0,1722728097,12687.894058409998,174.96849959999963,54487.774463760004 2024-08-03,23:34:59.000,216,11045832,-795,0,1722728098,12687.941212579994,174.9403030800022,54487.71157968 2024-08-03,23:35:00.000,216,11045829,-795,0,1722728099,12688.06920246999,174.93325395000284,54487.76747664001 2024-08-03,23:35:01.000,216,11045886,-795,0,1722728100,12688.224137599995,174.88391004000005,54487.76747664001 2024-08-03,23:35:02.000,216,11045883,-795,0,1722728101,12688.33865487,174.88391004000005,54487.70459256 2024-08-03,23:35:03.000,216,11045853,-795,0,1722728102,12688.43969952,174.90505742999812,54487.70459256 2024-08-03,23:35:04.000,216,11045881,-795,0,1722728103,12688.547480479996,174.86276265000197,54487.78843800001 2024-08-03,23:35:05.000,216,11045869,-795,0,1722728104,12688.837141809992,174.81341873999918,54487.94914176 2024-08-03,23:35:06.000,216,11045852,-795,0,1722728105,12689.012285869998,174.70063266000216,54487.893244800005 2024-08-03,23:35:07.000,216,11045837,-795,0,1722728106,12689.200902549994,174.5948957100045,54487.88625768001 2024-08-03,23:35:08.000,216,11045861,-795,0,1722728107,12689.301947199994,174.6301413600013,54487.90023192 2024-08-03,23:35:09.000,216,11045887,-795,0,1722728108,12689.30868350999,174.6301413600013,54487.98407736001 2024-08-03,23:35:10.000,216,11045861,-795,0,1722728109,12689.39625554,174.71473092000087,54488.03997432 2024-08-03,23:35:11.000,216,11045888,-795,0,1722728110,12689.49056387999,174.77817309000238,54488.16574248 2024-08-03,23:35:12.000,216,11045855,-795,0,1722728111,12689.57139959999,174.86276265000197,54488.22163944001 2024-08-03,23:35:13.000,216,11045853,-795,0,1722728112,12689.625290079995,174.92620482000348,54488.228626560005 2024-08-03,23:35:14.000,216,11045895,-795,0,1722728113,12689.65223531999,174.9896469899977,54488.130806880006 2024-08-03,23:35:15.000,216,11045824,-795,0,1722728114,12689.827379379996,175.05308915999922,54488.17272960001 2024-08-03,23:35:16.000,216,11045865,-795,0,1722728115,12689.975578199992,175.05308915999922,54488.23561368 2024-08-03,23:35:17.000,216,11045870,-795,0,1722728116,12690.110304399997,175.03194177000114,54488.228626560005 2024-08-03,23:35:18.000,216,11045874,-795,0,1722728117,12690.137249639993,175.102433070002,54488.21465232 2024-08-03,23:35:19.000,216,11045835,-795,0,1722728118,12690.204612740003,175.102433070002,54488.27054928001 2024-08-03,23:35:20.000,216,11045855,-795,0,1722728119,12690.265239529988,175.11653133000073,54488.31945912001 2024-08-03,23:35:21.000,216,11045842,-795,0,1722728120,12690.332602629998,175.09538394000265,54488.41029168 2024-08-03,23:35:22.000,216,11045912,-795,0,1722728121,12690.319130009993,175.11653133000073,54488.38933032001 2024-08-03,23:35:23.000,216,11045845,-795,0,1722728122,12690.245030599988,175.1517769800048,54488.3823432 2024-08-03,23:35:24.000,216,11045883,-795,0,1722728123,12690.224821669988,175.16587524000352,54488.28452352 2024-08-03,23:35:25.000,216,11045870,-795,0,1722728124,12690.346075249989,175.1376787199988,54488.10285840001 2024-08-03,23:35:26.000,216,11045873,-795,0,1722728125,12690.332602629998,175.10948220000137,54488.22163944001 2024-08-03,23:35:27.000,216,11045832,-795,0,1722728126,12690.332602629998,175.102433070002,54488.19369096 2024-08-03,23:35:28.000,216,11045876,-795,0,1722728127,12690.406702039989,175.05308915999922,54488.25657504 2024-08-03,23:35:29.000,216,11045848,-795,0,1722728128,12690.501010379994,175.02489264000178,54488.30548488 2024-08-03,23:35:30.000,216,11045872,-795,0,1722728129,12690.581846099994,175.01079438000306,54488.14478112 2024-08-03,23:35:31.000,216,11045878,-795,0,1722728130,12690.7165723,175.01079438000306,54488.179716720006 2024-08-03,23:35:32.000,216,11045841,-795,0,1722728131,12690.89171635999,175.0389909000005,54488.15176824001 2024-08-03,23:35:33.000,216,11045861,-795,0,1722728132,12691.073596729992,174.98259785999835,54488.20067808001 2024-08-03,23:35:34.000,216,11045876,-795,0,1722728133,12691.167905069997,174.975548729999,54488.179716720006 2024-08-03,23:35:35.000,216,11045874,-795,0,1722728134,12691.343049130002,174.9544013400009,54488.20067808001 2024-08-03,23:35:36.000,216,11045858,-795,0,1722728135,12691.531665809998,174.86981178000133,54488.137794 2024-08-03,23:35:37.000,216,11045861,-795,0,1722728136,12691.740491419994,174.73587830999895,54488.07490992 2024-08-03,23:35:38.000,216,11045870,-795,0,1722728137,12691.962789649995,174.66538700999808,54488.28452352 2024-08-03,23:35:39.000,216,11045893,-795,0,1722728138,12692.09077953999,174.65128874999937,54488.23561368 2024-08-03,23:35:40.000,216,11045833,-795,0,1722728139,12692.218769430001,174.67948527000408,54488.27054928001 2024-08-03,23:35:41.000,216,11045868,-795,0,1722728140,12692.393913489992,174.64423962,54488.2426008 2024-08-03,23:35:42.000,216,11045882,-795,0,1722728141,12692.535375999993,174.61604310000257,54488.25657504 2024-08-03,23:35:43.000,216,11045872,-795,0,1722728142,12692.622948030003,174.5807974499985,54488.10285840001 2024-08-03,23:35:44.000,216,11045833,-795,0,1722728143,12692.94629090999,174.48915875999955,54488.19369096 2024-08-03,23:35:45.000,216,11045890,-795,0,1722728144,12693.262897479995,174.48915875999955,54488.312472 2024-08-03,23:35:46.000,216,11045864,-795,0,1722728145,12693.471723089991,174.53850267000234,54488.29151064001 2024-08-03,23:35:47.000,216,11045820,-795,0,1722728146,12693.667076079997,174.65128874999937,54488.31945912001 2024-08-03,23:35:48.000,216,11045872,-795,0,1722728147,12693.875901689993,174.71473092000087,54488.30548488 2024-08-03,23:35:49.000,216,11045822,-795,0,1722728148,12694.051045749999,174.7570257000043,54488.396317440005 2024-08-03,23:35:50.000,216,11045843,-795,0,1722728149,12694.27334398,174.53145354000299,54488.28452352 2024-08-03,23:35:51.000,216,11045888,-795,0,1722728150,12694.49564221,174.43981485000404,54488.41029168 2024-08-03,23:35:52.000,216,11045872,-795,0,1722728151,12694.724676749996,174.37637268000253,54488.53605984001 2024-08-03,23:35:53.000,216,11045844,-795,0,1722728152,12694.920029740002,174.3834218100019,54488.5919568 2024-08-03,23:35:54.000,216,11045860,-795,0,1722728153,12695.115382729993,174.40456919999997,54488.66881512 2024-08-03,23:35:55.000,216,11045843,-795,0,1722728154,12695.209691069998,174.4186674599987,54488.59894392 2024-08-03,23:35:56.000,216,11045818,-795,0,1722728155,12695.38483512999,174.4186674599987,54488.70375072001 2024-08-03,23:35:57.000,216,11045866,-795,0,1722728156,12695.51282502,174.4468639800034,54488.780609040004 2024-08-03,23:35:58.000,216,11045867,-795,0,1722728157,12695.701441699995,174.46096224000212,54488.87842872 2024-08-03,23:35:59.000,216,11045851,-795,0,1722728158,12695.856376830001,174.53145354000299,54488.99022264001 2024-08-03,23:36:00.000,216,11045891,-795,0,1722728159,12696.132565539992,174.57374831999914,54489.15791352001 2024-08-03,23:36:01.000,216,11045871,-795,0,1722728160,12696.321182219988,174.6301413600013,54489.31163016 2024-08-03,23:36:02.000,216,11045880,-795,0,1722728161,12696.496326279994,174.64423962,54489.25573320001 2024-08-03,23:36:03.000,216,11045920,-795,0,1722728162,12696.678206649995,174.71473092000087,54489.353552880006 2024-08-03,23:36:04.000,216,11045886,-795,0,1722728163,12696.83314178,174.7288291799996,54489.31163016 2024-08-03,23:36:05.000,216,11045842,-795,0,1722728164,12697.068912629991,174.8416152600039,54489.44438544001 2024-08-03,23:36:06.000,216,11045890,-795,0,1722728165,12697.304683479997,174.91915569000412,54489.54220512001 2024-08-03,23:36:07.000,216,11045855,-795,0,1722728166,12697.459618610003,174.9896469899977,54489.69592176 2024-08-03,23:36:08.000,216,11045858,-795,0,1722728167,12697.675180529994,175.03194177000114,54489.69592176 2024-08-03,23:36:09.000,216,11045874,-795,0,1722728168,12697.809906729999,175.09538394000265,54489.737844480005 2024-08-03,23:36:10.000,216,11045860,-795,0,1722728169,12697.9917871,175.08128568000393,54489.737844480005 2024-08-03,23:36:11.000,216,11045800,-795,0,1722728170,12698.18714008999,175.12358046000008,54489.91252248 2024-08-03,23:36:12.000,216,11045851,-795,0,1722728171,12698.247766879991,175.102433070002,54489.89854824001 2024-08-03,23:36:13.000,216,11045883,-795,0,1722728172,12698.342075219996,175.20817001999967,54490.08720048 2024-08-03,23:36:14.000,216,11045867,-795,0,1722728173,12698.436383560002,175.25751393000246,54490.14309744001 2024-08-03,23:36:15.000,216,11045876,-795,0,1722728174,12698.456592490002,175.36325088000012,54489.99636792001 2024-08-03,23:36:16.000,216,11045824,-795,0,1722728175,12698.564373449997,175.34210349000205,54490.04527776001 2024-08-03,23:36:17.000,216,11045855,-795,0,1722728176,12698.739517509988,175.3139069700046,54490.31078832001 2024-08-03,23:36:18.000,216,11045882,-795,0,1722728177,12698.96181573999,175.1376787199988,54490.31078832001 2024-08-03,23:36:19.000,216,11045845,-795,0,1722728178,12699.08980563,174.90505742999812,54490.29681408 2024-08-03,23:36:20.000,216,11045835,-795,0,1722728179,12699.37273065,174.78522222000174,54490.46450496 2024-08-03,23:36:21.000,216,11045896,-795,0,1722728180,12699.581556259996,174.84866439000325,54490.56232464 2024-08-03,23:36:22.000,216,11045892,-795,0,1722728181,12699.783645559997,174.73587830999895,54490.73001552 2024-08-03,23:36:23.000,216,11045885,-795,0,1722728182,12699.918371760003,174.77817309000238,54490.71604128001 2024-08-03,23:36:24.000,216,11045870,-795,0,1722728183,12700.039625339989,174.77112396000302,54490.93264200001 2024-08-03,23:36:25.000,216,11045863,-795,0,1722728184,12700.22150570999,174.78522222000174,54491.17020408001 2024-08-03,23:36:26.000,216,11045845,-795,0,1722728185,12700.416858699995,174.7922713500011,54491.198152560006 2024-08-03,23:36:27.000,216,11045821,-795,0,1722728186,12700.50443072999,174.8275169999979,54491.21911392001 2024-08-03,23:36:28.000,216,11045876,-795,0,1722728187,12700.65262955,174.8275169999979,54491.247062400005 2024-08-03,23:36:29.000,216,11045891,-795,0,1722728188,12700.814300990001,174.74997656999767,54491.33090784 2024-08-03,23:36:30.000,216,11045901,-795,0,1722728189,12700.949027189992,174.6935835300028,54491.3518692 2024-08-03,23:36:31.000,216,11045825,-795,0,1722728190,12701.103962319998,174.77112396000302,54491.54750856 2024-08-03,23:36:32.000,216,11045880,-795,0,1722728191,12701.198270659988,174.74997656999767,54491.65231536001 2024-08-03,23:36:33.000,216,11045887,-795,0,1722728192,12701.231952209993,174.77112396000302,54491.701225200006 2024-08-03,23:36:34.000,216,11045856,-795,0,1722728193,12701.238688519989,174.7922713500011,54491.582444160005 2024-08-03,23:36:35.000,216,11045852,-795,0,1722728194,12701.238688519989,174.80636960999982,54491.71519944 2024-08-03,23:36:36.000,216,11045838,-795,0,1722728195,12701.272370069993,174.86981178000133,54491.72917368 2024-08-03,23:36:37.000,216,11045865,-795,0,1722728196,12701.319524239989,174.89800829999876,54491.72218656001 2024-08-03,23:36:38.000,216,11045851,-795,0,1722728197,12701.245424829998,174.9403030800022,54491.84096760001 2024-08-03,23:36:39.000,216,11045874,-795,0,1722728198,12701.299315309989,174.94735221000155,54491.81301912001 2024-08-03,23:36:40.000,216,11045877,-795,0,1722728199,12701.359942099989,174.91210656000476,54491.92481304 2024-08-03,23:36:41.000,216,11045859,-795,0,1722728200,12701.252161139993,174.91210656000476,54491.98071000001 2024-08-03,23:36:42.000,216,11045855,-795,0,1722728201,12701.231952209993,174.8768609100007,54492.036606960006 2024-08-03,23:36:43.000,216,11045830,-795,0,1722728202,12701.178061729988,174.8909591699994,54492.00167136 2024-08-03,23:36:44.000,216,11045865,-795,0,1722728203,12701.151116489993,174.8557135200026,54491.93180016 2024-08-03,23:36:45.000,216,11045887,-795,0,1722728204,12701.124171249998,174.82046786999854,54491.8759032 2024-08-03,23:36:46.000,216,11045860,-795,0,1722728205,12701.205006969998,174.79932048000046,54491.95276152 2024-08-03,23:36:47.000,216,11045879,-795,0,1722728206,12701.171325419993,174.7922713500011,54491.98071000001 2024-08-03,23:36:48.000,216,11045893,-795,0,1722728207,12701.238688519989,174.7288291799996,54491.92481304 2024-08-03,23:36:49.000,216,11045865,-795,0,1722728208,12701.171325419993,174.7288291799996,54491.917825920005 2024-08-03,23:36:50.000,216,11045854,-795,0,1722728209,12701.124171249998,174.70063266000216,54491.88289032 2024-08-03,23:36:51.000,216,11045835,-795,0,1722728210,12701.184798039998,174.67948527000408,54491.9457744 2024-08-03,23:36:52.000,216,11045849,-795,0,1722728211,12701.279106379989,174.64423962,54491.95974864001 2024-08-03,23:36:53.000,216,11045825,-795,0,1722728212,12701.312787929994,174.67243614000472,54491.93878728001 2024-08-03,23:36:54.000,216,11045840,-795,0,1722728213,12701.326260549999,174.6089939700032,54491.81301912001 2024-08-03,23:36:55.000,216,11045864,-795,0,1722728214,12701.238688519989,174.6301413600013,54491.86192896001 2024-08-03,23:36:56.000,216,11045864,-795,0,1722728215,12701.326260549999,174.55965006000042,54491.98769712001 2024-08-03,23:36:57.000,216,11045834,-795,0,1722728216,12701.299315309989,174.57374831999914,54491.966735760005 2024-08-03,23:36:58.000,216,11045849,-795,0,1722728217,12701.326260549999,174.5948957100045,54491.88987744001 2024-08-03,23:36:59.000,216,11045845,-795,0,1722728218,12701.231952209993,174.58784657999786,54491.85494184 2024-08-03,23:37:00.000,216,11045852,-795,0,1722728219,12701.265633759998,174.55260093000106,54491.82000624001 2024-08-03,23:37:01.000,216,11045891,-795,0,1722728220,12701.245424829998,174.6089939700032,54491.8759032 2024-08-03,23:37:02.000,216,11045829,-795,0,1722728221,12701.258897449989,174.56669918999978,54491.83398048 2024-08-03,23:37:03.000,216,11045887,-795,0,1722728222,12701.137643870003,174.58784657999786,54491.65930248 2024-08-03,23:37:04.000,216,11045838,-755,0,1722728223,12701.090489699993,174.61604310000257,54491.72218656001 2024-08-03,23:37:05.000,216,11045867,-715,0,1722728224,12701.023126599997,174.56669918999978,54491.7361608 2024-08-03,23:37:06.000,216,11045866,-795,0,1722728225,12701.009653979992,174.57374831999914,54491.71519944 2024-08-03,23:37:07.000,216,11045874,-795,0,1722728226,12700.955763500002,174.5948957100045,54491.67327672001 2024-08-03,23:37:08.000,216,11045868,-795,0,1722728227,12700.962499809997,174.63719049000065,54491.72917368 2024-08-03,23:37:09.000,216,11045858,-795,0,1722728228,12700.901873019997,174.5807974499985,54491.5964184 2024-08-03,23:37:10.000,216,11045897,-795,0,1722728229,12700.881664089997,174.57374831999914,54491.58943128 2024-08-03,23:37:11.000,216,11045886,-795,0,1722728230,12700.881664089997,174.46096224000212,54491.65930248 2024-08-03,23:37:12.000,216,11045868,-795,0,1722728231,12700.827773609992,174.39047094000125,54491.512572960004 2024-08-03,23:37:13.000,216,11045831,-795,0,1722728232,12700.719992649996,174.30588138000167,54491.512572960004 2024-08-03,23:37:14.000,216,11045915,-795,0,1722728233,12700.60547537999,174.19309530000464,54491.38680480001 2024-08-03,23:37:15.000,216,11045889,-795,0,1722728234,12700.618947999996,174.11555487000442,54491.45667600001 2024-08-03,23:37:16.000,216,11045838,-795,0,1722728235,12700.61221169,174.05916183000227,54491.45667600001 2024-08-03,23:37:17.000,216,11045866,-795,0,1722728236,12700.558321209995,173.9886705300014,54491.42872752 2024-08-03,23:37:18.000,216,11045877,-795,0,1722728237,12700.48422179999,173.91113010000117,54491.35885632001 2024-08-03,23:37:19.000,216,11045847,-795,0,1722728238,12700.295605119994,173.78424575999816,54491.23308816 2024-08-03,23:37:20.000,216,11045879,-795,0,1722728239,12700.28886881,173.615066639999,54491.37283056 2024-08-03,23:37:21.000,216,11045840,-795,0,1722728240,12700.30234142999,173.54457533999812,54491.512572960004 2024-08-03,23:37:22.000,216,11045885,-795,0,1722728241,12700.30234142999,173.4811331700039,54491.40776616001 2024-08-03,23:37:23.000,216,11045872,-795,0,1722728242,12700.28886881,173.38949447999767,54491.344882080004 2024-08-03,23:37:24.000,216,11045824,-795,0,1722728243,12700.194560469994,173.35424883000087,54491.177191200004 2024-08-03,23:37:25.000,216,11045910,-795,0,1722728244,12700.174351539994,173.2485118800032,54491.198152560006 2024-08-03,23:37:26.000,216,11045857,-795,0,1722728245,12700.167615229999,173.19211884000106,54491.19116544001 2024-08-03,23:37:27.000,216,11045901,-795,0,1722728246,12700.140669989989,173.16392232000362,54491.128281360005 2024-08-03,23:37:28.000,216,11045909,-795,0,1722728247,12700.073306889994,173.1498240600049,54491.05142304001 2024-08-03,23:37:29.000,216,11045870,-795,0,1722728248,12700.100252129989,173.1216275400002,54491.06539728 2024-08-03,23:37:30.000,216,11045878,-795,0,1722728249,12700.160878919989,173.05818536999868,54491.10033288001 2024-08-03,23:37:31.000,216,11045860,-795,0,1722728250,12700.106988439999,173.02998885000125,54491.05841016 2024-08-03,23:37:32.000,216,11045857,-795,0,1722728251,12700.106988439999,172.99474320000445,54490.92565488 2024-08-03,23:37:33.000,216,11045870,-795,0,1722728252,12700.120461059989,172.98769406999781,54490.91866776 2024-08-03,23:37:34.000,216,11045907,-795,0,1722728253,12700.066570579998,172.95949755000038,54490.7230284 2024-08-03,23:37:35.000,216,11045890,-795,0,1722728254,12700.073306889994,172.9383501600023,54490.743989760005 2024-08-03,23:37:36.000,216,11045907,-795,0,1722728255,12700.154142609994,172.8890062499995,54490.792899600005 2024-08-03,23:37:37.000,216,11045836,-795,0,1722728256,12700.140669989989,172.78326930000185,54490.71604128001 2024-08-03,23:37:38.000,216,11045810,-795,0,1722728257,12699.911635449993,172.74097451999842,54490.1291232 2024-08-03,23:37:39.000,216,11045863,-795,0,1722728258,12699.918371760003,172.74097451999842,54490.31078832001 2024-08-03,23:37:40.000,216,11045910,-795,0,1722728259,12700.127197369999,172.68458148000354,54490.55533752 2024-08-03,23:37:41.000,216,11045882,-795,0,1722728260,12700.019416409988,172.43786193000415,54490.53437616 2024-08-03,23:37:42.000,216,11045892,-795,0,1722728261,12699.958789619988,172.36032150000392,54490.41559512 2024-08-03,23:37:43.000,216,11045856,-795,0,1722728262,12699.851008659993,172.3180267200005,54490.35271104001 2024-08-03,23:37:44.000,216,11045878,-795,0,1722728263,12699.830799729993,172.30392846000177,54490.43655648 2024-08-03,23:37:45.000,216,11045896,-795,0,1722728264,12699.824063419997,172.2968793300024,54490.52040192001 2024-08-03,23:37:46.000,216,11045871,-795,0,1722728265,12699.871217589993,172.21933890000219,54490.59726024001 2024-08-03,23:37:47.000,216,11045880,-795,0,1722728266,12699.844272349997,172.1840932499981,54490.54136328 2024-08-03,23:37:48.000,216,11045889,-795,0,1722728267,12699.851008659993,172.16294586000004,54490.506427680004 2024-08-03,23:37:49.000,216,11045880,-795,0,1722728268,12699.830799729993,172.1347493400026,54490.45053072001 2024-08-03,23:37:50.000,216,11045855,-795,0,1722728269,12699.756700320002,172.1065528199979,54490.338736800004 2024-08-03,23:37:51.000,216,11045911,-795,0,1722728270,12699.709546149992,172.0854054299998,54490.38764664 2024-08-03,23:37:52.000,216,11045858,-795,0,1722728271,12699.790381869992,172.0713071700011,54490.38764664 2024-08-03,23:37:53.000,216,11045916,-795,0,1722728272,12699.797118180002,171.9867176100015,54490.408608000005 2024-08-03,23:37:54.000,216,11045842,-795,0,1722728273,12699.803854489997,171.96557022000343,54490.43655648 2024-08-03,23:37:55.000,216,11045858,-795,0,1722728274,12699.857744970002,171.85278413999913,54490.289826960005 2024-08-03,23:37:56.000,216,11045852,-795,0,1722728275,12699.871217589993,171.74704719000147,54490.10117472 2024-08-03,23:37:57.000,216,11045909,-795,0,1722728276,12699.972262239993,171.66245763000188,54490.024316400006 2024-08-03,23:37:58.000,216,11045872,-795,0,1722728277,12699.972262239993,171.76819457999954,54490.03130352 2024-08-03,23:37:59.000,216,11045840,-795,0,1722728278,12699.844272349997,171.86688239999785,54490.003355040004 2024-08-03,23:38:00.000,216,11045871,-795,0,1722728279,12699.689337219992,171.96557022000343,54490.16405880001 2024-08-03,23:38:01.000,216,11045871,-795,0,1722728280,12699.601765189997,171.93032456999936,54490.21995576 2024-08-03,23:38:02.000,216,11045889,-795,0,1722728281,12699.446830059991,171.9514719600047,54490.192007280006 2024-08-03,23:38:03.000,216,11045862,-795,0,1722728282,12699.34578540999,171.90917718000128,54490.21296864001 2024-08-03,23:38:04.000,216,11045849,-795,0,1722728283,12699.23126814,171.84573500999977,54490.08720048 2024-08-03,23:38:05.000,216,11045879,-795,0,1722728284,12699.16390503999,171.7399980600021,54490.15008456 2024-08-03,23:38:06.000,216,11045883,-795,0,1722728285,12699.15043242,171.66245763000188,54490.11514896001 2024-08-03,23:38:07.000,216,11045854,-795,0,1722728286,12699.08980563,171.6272119799978,54490.11514896001 2024-08-03,23:38:08.000,216,11045899,-795,0,1722728287,12699.029178839999,171.57081894000294,54490.16405880001 2024-08-03,23:38:09.000,216,11045886,-795,0,1722728288,12699.06286038999,171.40163982000377,54490.10816184 2024-08-03,23:38:10.000,216,11045895,-795,0,1722728289,12699.015706219994,171.25360809000267,54490.09418760001 2024-08-03,23:38:11.000,216,11045842,-795,0,1722728290,12699.00223359999,171.17606766000245,54490.15707168 2024-08-03,23:38:12.000,216,11045862,-795,0,1722728291,12698.948343119999,171.21131330999924,54490.171045920004 2024-08-03,23:38:13.000,216,11045832,-795,0,1722728292,12698.934870499994,171.2324607000046,54489.93348384 2024-08-03,23:38:14.000,216,11045873,-795,0,1722728293,12698.968552049999,171.17606766000245,54490.01034216 2024-08-03,23:38:15.000,216,11045845,-795,0,1722728294,12698.887716329999,171.17606766000245,54489.9195096 2024-08-03,23:38:16.000,216,11045858,-795,0,1722728295,12698.806880609998,171.14787113999773,54489.96143232 2024-08-03,23:38:17.000,216,11045876,-795,0,1722728296,12698.827089539998,171.12672374999966,54490.04527776001 2024-08-03,23:38:18.000,216,11045772,-795,0,1722728297,12698.550900829992,171.13377287999901,54489.54919224 2024-08-03,23:38:19.000,216,11045839,-795,0,1722728298,12698.699099650003,171.09147810000286,54489.97540656001 2024-08-03,23:38:20.000,216,11045856,-795,0,1722728299,12698.672154409993,171.0562324499988,54489.99636792001 2024-08-03,23:38:21.000,216,11045861,-795,0,1722728300,12698.584582379997,171.020986800002,54489.905535360005 2024-08-03,23:38:22.000,216,11045875,-795,0,1722728301,12698.550900829992,171.020986800002,54489.84265128 2024-08-03,23:38:23.000,216,11045873,-795,0,1722728302,12698.571109759992,171.04213419000007,54489.97540656001 2024-08-03,23:38:24.000,216,11045910,-795,0,1722728303,12698.625000239997,170.98574114999792,54490.09418760001 2024-08-03,23:38:25.000,216,11045857,-795,0,1722728304,12698.658681790002,170.88705332999962,54490.003355040004 2024-08-03,23:38:26.000,216,11045868,-795,0,1722728305,12698.598055000002,170.8236111599981,54489.94745808001 2024-08-03,23:38:27.000,216,11045849,-795,0,1722728306,12698.557637140002,170.8377094200041,54489.97540656001 2024-08-03,23:38:28.000,216,11045844,-795,0,1722728307,12698.530691899992,170.8236111599981,54489.954445200005 2024-08-03,23:38:29.000,216,11045888,-795,0,1722728308,12698.429647249992,170.86590594000154,54489.86361264 2024-08-03,23:38:30.000,216,11045877,-795,0,1722728309,12698.382493079996,170.85180768000282,54489.84265128 2024-08-03,23:38:31.000,216,11045881,-795,0,1722728310,12698.355547840001,170.85885681000218,54489.97540656001 2024-08-03,23:38:32.000,216,11045900,-795,0,1722728311,12698.422910939997,170.6755794300043,54489.99636792001 2024-08-03,23:38:33.000,216,11045899,-795,0,1722728312,12698.402702009997,170.47115466000105,54489.94745808001 2024-08-03,23:38:34.000,216,11045881,-795,0,1722728313,12698.456592490002,170.45705640000233,54489.94047096 2024-08-03,23:38:35.000,216,11045845,-795,0,1722728314,12698.395965700001,170.3301720599993,54489.84265128 2024-08-03,23:38:36.000,216,11045833,-795,0,1722728315,12698.389229389992,170.231484240001,54489.94745808001 2024-08-03,23:38:37.000,216,11045907,-795,0,1722728316,12698.348811529992,170.16099294000014,54489.856625520006 2024-08-03,23:38:38.000,216,11045869,-795,0,1722728317,12698.348811529992,170.1327964200027,54489.82168992 2024-08-03,23:38:39.000,216,11045884,-795,0,1722728318,12698.23429426,170.118698160004,54489.70290888 2024-08-03,23:38:40.000,216,11045885,-795,0,1722728319,12698.16693115999,170.14689468000142,54489.7448316 2024-08-03,23:38:41.000,216,11045851,-795,0,1722728320,12698.1938764,170.12574729000335,54489.73085736001 2024-08-03,23:38:42.000,216,11045898,-795,0,1722728321,12698.18714008999,170.1680420699995,54489.82867704001 2024-08-03,23:38:43.000,216,11045863,-795,0,1722728322,12698.10630436999,170.16099294000014,54489.8147028 2024-08-03,23:38:44.000,216,11045856,-795,0,1722728323,12698.02546864999,170.23853337000037,54489.68194752001 2024-08-03,23:38:45.000,216,11045874,-795,0,1722728324,12697.958105549995,170.21033685000293,54489.70989600001 2024-08-03,23:38:46.000,216,11045852,-795,0,1722728325,12697.917687689995,170.21033685000293,54489.75181872 2024-08-03,23:38:47.000,216,11045837,-795,0,1722728326,12697.836851969994,170.2526316299991,54489.70290888 2024-08-03,23:38:48.000,216,11045866,-795,0,1722728327,12697.702125769989,170.3160738000006,54489.786754320005 2024-08-03,23:38:49.000,216,11045869,-795,0,1722728328,12697.715598389994,170.28787728000316,54489.835664160004 2024-08-03,23:38:50.000,216,11045867,-795,0,1722728329,12697.702125769989,170.36541771000338,54489.9195096 2024-08-03,23:38:51.000,216,11045812,-795,0,1722728330,12697.621290049989,170.3795159700021,54489.856625520006 2024-08-03,23:38:52.000,216,11045907,-795,0,1722728331,12697.506772779998,170.38656510000146,54489.80072856001 2024-08-03,23:38:53.000,216,11045863,-795,0,1722728332,12697.446145989998,170.38656510000146,54489.737844480005 2024-08-03,23:38:54.000,216,11045866,-795,0,1722728333,12697.345101339997,170.42181074999826,54489.62605056 2024-08-03,23:38:55.000,216,11045882,-795,0,1722728334,12697.338365030002,170.45000727000297,54489.75880584001 2024-08-03,23:38:56.000,216,11045886,-795,0,1722728335,12697.237320380002,170.5275477000032,54489.68194752001 2024-08-03,23:38:57.000,216,11045873,-795,0,1722728336,12697.277738240002,170.55574422000063,54489.688934640006 2024-08-03,23:38:58.000,216,11045838,-795,0,1722728337,12697.257529310002,170.60508813000342,54489.7448316 2024-08-03,23:38:59.000,216,11045907,-795,0,1722728338,12697.062176319996,170.5909898700047,54489.640024800006 2024-08-03,23:39:00.000,216,11045811,-795,0,1722728339,12697.095857870001,170.65443203999894,54489.58412784 2024-08-03,23:39:01.000,216,11045851,-795,0,1722728340,12697.03523108,170.69672682000237,54489.62605056 2024-08-03,23:39:02.000,216,11045876,-795,0,1722728341,12696.90724118999,170.7108250800011,54489.59810208 2024-08-03,23:39:03.000,216,11045871,-795,0,1722728342,12696.81293285,170.66853029999766,54489.45835968 2024-08-03,23:39:04.000,216,11045888,-795,0,1722728343,12696.759042369995,170.7108250800011,54489.33957864 2024-08-03,23:39:05.000,216,11045919,-795,0,1722728344,12696.77251499,170.7108250800011,54489.44438544001 2024-08-03,23:39:06.000,216,11045873,-795,0,1722728345,12696.79272392,170.76721812000324,54489.402462720005 2024-08-03,23:39:07.000,216,11045880,-795,0,1722728346,12696.779251299995,170.78131638000195,54489.353552880006 2024-08-03,23:39:08.000,216,11045875,-795,0,1722728347,12696.56368937999,170.83066029000474,54489.05310672 2024-08-03,23:39:09.000,216,11045838,-795,0,1722728348,12696.62431616999,170.8236111599981,54489.25573320001 2024-08-03,23:39:10.000,216,11045884,-795,0,1722728349,12696.58389830999,170.8236111599981,54489.27669456001 2024-08-03,23:39:11.000,216,11045874,-795,0,1722728350,12696.556953069994,170.80246377000003,54489.31163016 2024-08-03,23:39:12.000,216,11045858,-795,0,1722728351,12696.550216759999,170.81656202999875,54489.24874608 2024-08-03,23:39:13.000,216,11045900,-795,0,1722728352,12696.56368937999,170.79541464000067,54489.36752712 2024-08-03,23:39:14.000,216,11045830,-795,0,1722728353,12696.550216759999,170.75311986000452,54489.36752712 2024-08-03,23:39:15.000,216,11045868,-795,0,1722728354,12696.503062589989,170.71787421000045,54489.402462720005 2024-08-03,23:39:16.000,216,11045845,-795,0,1722728355,12696.496326279994,170.7108250800011,54489.31163016 2024-08-03,23:39:17.000,216,11045862,-795,0,1722728356,12696.54348044999,170.64738290999958,54489.15791352001 2024-08-03,23:39:18.000,216,11045871,-795,0,1722728357,12696.550216759999,170.59803900000406,54489.164900640004 2024-08-03,23:39:19.000,216,11045868,-795,0,1722728358,12696.54348044999,170.63328465000086,54489.115990800005 2024-08-03,23:39:20.000,216,11045853,-795,0,1722728359,12696.523271519989,170.56984247999935,54489.17887488001 2024-08-03,23:39:21.000,216,11045902,-795,0,1722728360,12696.496326279994,170.56279335,54489.19983624 2024-08-03,23:39:22.000,216,11045827,-795,0,1722728361,12696.516535209994,170.5909898700047,54489.24175896 2024-08-03,23:39:23.000,216,11045868,-795,0,1722728362,12696.509798899999,170.60508813000342,54489.10201656 2024-08-03,23:39:24.000,216,11045874,-795,0,1722728363,12696.476117349994,170.61213726000278,54489.018171120006 2024-08-03,23:39:25.000,216,11045850,-795,0,1722728364,12696.503062589989,170.61918639000214,54489.0461196 2024-08-03,23:39:26.000,216,11045900,-795,0,1722728365,12696.556953069994,170.66853029999766,54489.10900368001 2024-08-03,23:39:27.000,216,11045849,-795,0,1722728366,12696.556953069994,170.689677690003,54489.12996504001 2024-08-03,23:39:28.000,216,11045858,-795,0,1722728367,12696.516535209994,170.7108250800011,54488.87842872 2024-08-03,23:39:29.000,216,11045874,-795,0,1722728368,12696.56368937999,170.6614811699983,54488.899390080005 2024-08-03,23:39:30.000,216,11045840,-795,0,1722728369,12696.489589969999,170.66853029999766,54488.7666348 2024-08-03,23:39:31.000,216,11045818,-795,0,1722728370,12696.523271519989,170.61918639000214,54488.87144160001 2024-08-03,23:39:32.000,216,11045854,-795,0,1722728371,12696.462644729989,170.64033378000022,54488.850480240006 2024-08-03,23:39:33.000,216,11045858,-795,0,1722728372,12696.455908419994,170.6262355200015,54488.801570400006 2024-08-03,23:39:34.000,216,11045866,-795,0,1722728373,12696.442435799989,170.6262355200015,54488.73868632 2024-08-03,23:39:35.000,216,11045858,-795,0,1722728374,12696.428963179998,170.64033378000022,54488.73868632 2024-08-03,23:39:36.000,216,11045903,-795,0,1722728375,12696.476117349994,170.68262856000365,54488.85746736 2024-08-03,23:39:37.000,216,11045861,-795,0,1722728376,12696.509798899999,170.68262856000365,54488.87842872 2024-08-03,23:39:38.000,216,11045847,-795,0,1722728377,12696.449172109998,170.6755794300043,54488.899390080005 2024-08-03,23:39:39.000,216,11045867,-795,0,1722728378,12696.381809009989,170.68262856000365,54488.79458328001 2024-08-03,23:39:40.000,216,11045871,-795,0,1722728379,12696.314445909993,170.69672682000237,54488.73868632 2024-08-03,23:39:41.000,216,11045878,-795,0,1722728380,12696.280764360003,170.75311986000452,54488.88541584 2024-08-03,23:39:42.000,216,11045863,-795,0,1722728381,12696.280764360003,170.7249233399998,54488.75964768 2024-08-03,23:39:43.000,216,11045866,-795,0,1722728382,12696.388545319998,170.76016899000388,54488.87842872 2024-08-03,23:39:44.000,216,11045877,-795,0,1722728383,12696.321182219988,170.75311986000452,54488.79458328001 2024-08-03,23:39:45.000,216,11045868,-795,0,1722728384,12696.327918529998,170.69672682000237,54488.75964768 2024-08-03,23:39:46.000,216,11045900,-795,0,1722728385,12696.354863769993,170.6614811699983,54488.84349312001 2024-08-03,23:39:47.000,216,11045849,-795,0,1722728386,12696.341391149988,170.60508813000342,54488.80855752 2024-08-03,23:39:48.000,216,11045791,-795,0,1722728387,12696.274028049993,170.61918639000214,54488.68977648 2024-08-03,23:39:49.000,216,11045844,-795,0,1722728388,12696.240346500002,170.56279335,54488.59894392 2024-08-03,23:39:50.000,216,11045896,-795,0,1722728389,12696.179719710002,170.5909898700047,54488.61990528 2024-08-03,23:39:51.000,216,11045816,-795,0,1722728390,12696.199928640002,170.5768916099987,54488.72471208001 2024-08-03,23:39:52.000,216,11045878,-795,0,1722728391,12696.220137570002,170.54869509000127,54488.72471208001 2024-08-03,23:39:53.000,216,11045851,-795,0,1722728392,12696.152774469992,170.50640030999784,54488.57099544 2024-08-03,23:39:54.000,216,11045853,-795,0,1722728393,12696.152774469992,170.4641055300017,54488.515098480006 2024-08-03,23:39:55.000,216,11045846,-795,0,1722728394,12696.193192329993,170.40771248999954,54488.5220856 2024-08-03,23:39:56.000,216,11045861,-795,0,1722728395,12696.186456019997,170.38656510000146,54488.5220856 2024-08-03,23:39:57.000,216,11045865,-795,0,1722728396,12696.199928640002,170.36541771000338,54488.466188640006 2024-08-03,23:39:58.000,216,11045846,-795,0,1722728397,12696.146038159997,170.32312292999995,54488.228626560005 2024-08-03,23:39:59.000,216,11045876,-795,0,1722728398,12696.253819119993,170.3301720599993,54488.33343336 2024-08-03,23:40:00.000,216,11045863,-795,0,1722728399,12696.321182219988,170.28787728000316,54488.42426592 2024-08-03,23:40:01.000,216,11045852,-795,0,1722728400,12696.408754249998,170.23853337000037,54488.41727880001 2024-08-03,23:40:02.000,216,11045875,-795,0,1722728401,12696.388545319998,170.21033685000293,54488.515098480006 2024-08-03,23:40:03.000,216,11045869,-795,0,1722728402,12696.348127459998,170.16099294000014,54488.33343336 2024-08-03,23:40:04.000,216,11045856,-795,0,1722728403,12696.449172109998,170.11164903000463,54488.36138184 2024-08-03,23:40:05.000,216,11045848,-795,0,1722728404,12696.428963179998,170.11164903000463,54488.40330456 2024-08-03,23:40:06.000,216,11045886,-795,0,1722728405,12696.503062589989,170.09755076999863,54488.3823432 2024-08-03,23:40:07.000,216,11045875,-795,0,1722728406,12696.482853659989,170.104599899998,54488.36138184 2024-08-03,23:40:08.000,216,11045854,-795,0,1722728407,12696.402017939989,170.11164903000463,54487.98407736001 2024-08-03,23:40:09.000,216,11045836,-795,0,1722728408,12696.63105248,170.09755076999863,54488.515098480006 2024-08-03,23:40:10.000,216,11045853,-795,0,1722728409,12696.62431616999,170.09755076999863,54488.55003408 2024-08-03,23:40:11.000,216,11045879,-795,0,1722728410,12696.617579859994,170.104599899998,54488.494137120004 2024-08-03,23:40:12.000,216,11045870,-795,0,1722728411,12696.550216759999,170.09050163999927,54488.38933032001 2024-08-03,23:40:13.000,216,11045844,-795,0,1722728412,12696.577161999994,170.04820686000312,54488.36138184 2024-08-03,23:40:14.000,216,11045846,-795,0,1722728413,12696.66473402999,169.97771556000225,54488.396317440005 2024-08-03,23:40:15.000,216,11045889,-795,0,1722728414,12696.67147034,169.94246990999818,54488.40330456 2024-08-03,23:40:16.000,216,11045845,-795,0,1722728415,12696.678206649995,169.9847646900016,54488.37535608 2024-08-03,23:40:17.000,216,11045842,-795,0,1722728416,12696.698415579995,169.99181382000097,54488.326446240004 2024-08-03,23:40:18.000,216,11045865,-795,0,1722728417,12696.698415579995,169.94951904000482,54488.30548488 2024-08-03,23:40:19.000,216,11045841,-795,0,1722728418,12696.66473402999,169.95656817000418,54488.25657504 2024-08-03,23:40:20.000,216,11045842,-795,0,1722728419,12696.718624509995,169.94246990999818,54488.29151064001 2024-08-03,23:40:21.000,216,11045846,-795,0,1722728420,12696.63105248,169.75214340000093,54488.28452352 2024-08-03,23:40:22.000,216,11045859,-795,0,1722728421,12696.556953069994,169.70984862000478,54488.326446240004 2024-08-03,23:40:23.000,216,11045842,-795,0,1722728422,12696.476117349994,169.74509427000157,54488.10285840001 2024-08-03,23:40:24.000,216,11045862,-795,0,1722728423,12696.395281629993,169.75214340000093,54488.228626560005 2024-08-03,23:40:25.000,216,11045862,-795,0,1722728424,12696.476117349994,169.80148731000372,54488.34042048001 2024-08-03,23:40:26.000,216,11045828,-795,0,1722728425,12696.462644729989,169.78033991999837,54488.298497760006 2024-08-03,23:40:27.000,216,11045832,-795,0,1722728426,12696.550216759999,169.78033991999837,54488.36836896001 2024-08-03,23:40:28.000,216,11045848,-795,0,1722728427,12696.469381039999,169.7380451400022,54488.21465232 2024-08-03,23:40:29.000,216,11045862,-795,0,1722728428,12696.590634619999,169.58296428000176,54488.347407600006 2024-08-03,23:40:30.000,216,11045853,-795,0,1722728429,12696.617579859994,169.5477186299977,54488.34042048001 2024-08-03,23:40:31.000,216,11045859,-795,0,1722728430,12696.62431616999,169.5477186299977,54488.41727880001 2024-08-03,23:40:32.000,216,11045875,-795,0,1722728431,12696.69167927,169.54066949999833,54488.5220856 2024-08-03,23:40:33.000,216,11045874,-795,0,1722728432,12696.67147034,169.5124729800009,54488.48016288 2024-08-03,23:40:34.000,216,11045865,-795,0,1722728433,12696.617579859994,169.4631290699981,54488.34042048001 2024-08-03,23:40:35.000,216,11045823,-795,0,1722728434,12696.62431616999,169.50542385000153,54488.4522144 2024-08-03,23:40:36.000,216,11045902,-795,0,1722728435,12696.577161999994,169.49132559000282,54488.48715000001 2024-08-03,23:40:37.000,216,11045890,-795,0,1722728436,12696.54348044999,169.55476776000432,54488.43824016001 2024-08-03,23:40:38.000,216,11045898,-795,0,1722728437,12696.375072699993,169.55476776000432,54488.25657504 2024-08-03,23:40:39.000,216,11045859,-795,0,1722728438,12696.408754249998,169.61820992999856,54488.41029168 2024-08-03,23:40:40.000,216,11045828,-795,0,1722728439,12696.381809009989,169.65345558000263,54488.45920152001 2024-08-03,23:40:41.000,216,11045871,-795,0,1722728440,12696.341391149988,169.71689775000414,54488.4522144 2024-08-03,23:40:42.000,216,11045828,-795,0,1722728441,12696.213401259993,169.78033991999837,54488.28452352 2024-08-03,23:40:43.000,216,11045819,-795,0,1722728442,12696.139301850002,169.7591925300003,54488.05394856001 2024-08-03,23:40:44.000,216,11045829,-795,0,1722728443,12696.132565539992,169.7591925300003,54488.179716720006 2024-08-03,23:40:45.000,216,11045865,-795,0,1722728444,12696.044993509997,169.74509427000157,54488.2426008 2024-08-03,23:40:46.000,216,11045837,-795,0,1722728445,12695.937212550001,169.70279948999814,54488.179716720006 2024-08-03,23:40:47.000,216,11045860,-795,0,1722728446,12695.76880479999,169.73099601000285,54488.11683264 2024-08-03,23:40:48.000,216,11045846,-795,0,1722728447,12695.66776014999,169.7380451400022,54487.893244800005 2024-08-03,23:40:49.000,216,11045893,-795,0,1722728448,12695.721650629996,169.78033991999837,54488.04696144 2024-08-03,23:40:50.000,216,11045883,-795,0,1722728449,12695.661023839995,169.78033991999837,54488.08888416 2024-08-03,23:40:51.000,216,11045848,-795,0,1722728450,12695.56671549999,169.82968383000116,54488.08888416 2024-08-03,23:40:52.000,216,11045820,-795,0,1722728451,12695.45219823,169.86492947999795,54488.01901296 2024-08-03,23:40:53.000,216,11045849,-795,0,1722728452,12695.371362509999,169.90722426000139,54487.893244800005 2024-08-03,23:40:54.000,216,11045870,-795,0,1722728453,12695.223163689989,169.91427339000074,54487.795425120006 2024-08-03,23:40:55.000,216,11045841,-795,0,1722728454,12695.115382729993,169.93542077999882,54487.80241224 2024-08-03,23:40:56.000,216,11045885,-795,0,1722728455,12695.101910109988,169.94246990999818,54487.86529632001 2024-08-03,23:40:57.000,216,11045861,-795,0,1722728456,12694.980656530002,169.95656817000418,54487.676644080006 2024-08-03,23:40:58.000,216,11045834,-795,0,1722728457,12694.946974979997,169.94951904000482,54487.676644080006 2024-08-03,23:40:59.000,216,11045810,-795,0,1722728458,12694.812248779992,170.01296120999905,54487.50196608001 2024-08-03,23:41:00.000,216,11045820,-795,0,1722728459,12694.805512469997,169.99886295000033,54487.58581152 2024-08-03,23:41:01.000,216,11045891,-795,0,1722728460,12694.690995199991,169.99886295000033,54487.59279864 2024-08-03,23:41:02.000,216,11045840,-795,0,1722728461,12694.53606007,170.0341086000044,54487.52292744 2024-08-03,23:41:03.000,216,11045877,-795,0,1722728462,12694.39459756,170.09050163999927,54487.37619792 2024-08-03,23:41:04.000,216,11045886,-795,0,1722728463,12694.32723445999,170.08345250999992,54487.34824944 2024-08-03,23:41:05.000,216,11045879,-795,0,1722728464,12694.28681659999,170.118698160004,54487.41812064 2024-08-03,23:41:06.000,216,11045854,-795,0,1722728465,12694.26660766999,170.17509119999886,54487.30632672 2024-08-03,23:41:07.000,216,11045806,-795,0,1722728466,12694.16556301999,170.1680420699995,54487.16658432001 2024-08-03,23:41:08.000,216,11045847,-795,0,1722728467,12693.976946339993,170.16099294000014,54486.81024120001 2024-08-03,23:41:09.000,216,11045847,-795,0,1722728468,12693.963473719989,170.118698160004,54487.01286768 2024-08-03,23:41:10.000,216,11045881,-795,0,1722728469,12693.956737409993,170.09755076999863,54487.06177752 2024-08-03,23:41:11.000,216,11045889,-795,0,1722728470,12693.875901689993,170.09755076999863,54486.99190632 2024-08-03,23:41:12.000,216,11045881,-795,0,1722728471,12693.795065969993,170.06230512000184,54486.936009360004 2024-08-03,23:41:13.000,216,11045851,-795,0,1722728472,12693.700757630002,170.06230512000184,54486.887099520005 2024-08-03,23:41:14.000,216,11045844,-795,0,1722728473,12693.694021319992,170.0059120799997,54486.99190632 2024-08-03,23:41:15.000,216,11045810,-795,0,1722728474,12693.525613569996,169.99181382000097,54486.90107376 2024-08-03,23:41:16.000,216,11045905,-795,0,1722728475,12693.417832610001,169.96361730000353,54487.03382904 2024-08-03,23:41:17.000,216,11045888,-795,0,1722728476,12693.2763701,169.94246990999818,54486.86613816 2024-08-03,23:41:18.000,216,11045898,-795,0,1722728477,12693.16858913999,169.90017513000203,54486.82421544 2024-08-03,23:41:19.000,216,11045878,-795,0,1722728478,12693.081017109995,169.89312600000267,54486.78229272001 2024-08-03,23:41:20.000,216,11045896,-795,0,1722728479,12693.06754448999,169.87902774000395,54486.789279840006 2024-08-03,23:41:21.000,216,11045876,-795,0,1722728480,12692.99344508,169.87902774000395,54486.66351168001 2024-08-03,23:41:22.000,216,11045885,-795,0,1722728481,12692.99344508,169.86492947999795,54486.768318480004 2024-08-03,23:41:23.000,216,11045852,-795,0,1722728482,12692.979972459994,169.87902774000395,54486.66351168001 2024-08-03,23:41:24.000,216,11045881,-795,0,1722728483,12692.845246259989,169.8719786100046,54486.51678216 2024-08-03,23:41:25.000,216,11045844,-795,0,1722728484,12692.784619469989,169.93542077999882,54486.52376928001 2024-08-03,23:41:26.000,216,11045868,-795,0,1722728485,12692.777883159994,169.9706664300029,54486.57966624 2024-08-03,23:41:27.000,216,11045864,-795,0,1722728486,12692.737465299993,169.99181382000097,54486.47485944001 2024-08-03,23:41:28.000,216,11045885,-795,0,1722728487,12692.710520059998,169.99886295000033,54486.49582080001 2024-08-03,23:41:29.000,216,11045851,-795,0,1722728488,12692.737465299993,170.0200103399984,54486.48883368 2024-08-03,23:41:30.000,216,11045902,-795,0,1722728489,12692.764410539989,170.0200103399984,54486.53774352 2024-08-03,23:41:31.000,216,11045796,-715,0,1722728490,12692.683574819988,170.05525599000248,54486.41896248 2024-08-03,23:41:32.000,216,11045873,-795,0,1722728491,12692.656629579993,170.07640338000056,54486.41197536 2024-08-03,23:41:33.000,216,11045880,-795,0,1722728492,12692.562321240002,170.07640338000056,54486.25825872001 2024-08-03,23:41:34.000,216,11045876,-795,0,1722728493,12692.481485520002,170.05525599000248,54486.23031024 2024-08-03,23:41:35.000,216,11045872,-795,0,1722728494,12692.474749209992,170.104599899998,54486.30716856001 2024-08-03,23:41:36.000,216,11045844,-795,0,1722728495,12692.582530170002,170.0341086000044,54486.36306552 2024-08-03,23:41:37.000,216,11045904,-795,0,1722728496,12692.494958139992,169.99886295000033,54486.2512716 2024-08-03,23:41:38.000,216,11045863,-795,0,1722728497,12692.481485520002,169.93542077999882,54486.10454208 2024-08-03,23:41:39.000,216,11045764,-795,0,1722728498,12692.461276590002,169.96361730000353,54486.06960648001 2024-08-03,23:41:40.000,216,11045851,-795,0,1722728499,12692.461276590002,169.9213225200001,54486.118516320006 2024-08-03,23:41:41.000,216,11045806,-795,0,1722728500,12692.393913489992,169.9213225200001,54485.99274816001 2024-08-03,23:41:42.000,216,11045869,-795,0,1722728501,12692.387177179997,169.8719786100046,54486.09056784001 2024-08-03,23:41:43.000,216,11045871,-795,0,1722728502,12692.319814080001,169.86492947999795,54485.950825440006 2024-08-03,23:41:44.000,216,11045861,-795,0,1722728503,12692.279396220001,169.86492947999795,54485.9368512 2024-08-03,23:41:45.000,216,11045874,-795,0,1722728504,12692.414122419992,169.83673296000052,54486.10454208 2024-08-03,23:41:46.000,216,11045846,-795,0,1722728505,12692.427595039997,169.85083121999924,54486.02768376 2024-08-03,23:41:47.000,216,11045887,-795,0,1722728506,12692.420858730002,169.80148731000372,54486.048645120005 2024-08-03,23:41:48.000,216,11045833,-795,0,1722728507,12692.333286699992,169.78033991999837,54485.929864080004 2024-08-03,23:41:49.000,216,11045837,-795,0,1722728508,12692.346759319997,169.70279948999814,54485.99274816001 2024-08-03,23:41:50.000,216,11045920,-795,0,1722728509,12692.400649800002,169.61820992999856,54486.0765936 2024-08-03,23:41:51.000,216,11045866,-795,0,1722728510,12692.373704559992,169.68165210000006,54486.09056784001 2024-08-03,23:41:52.000,216,11045887,-795,0,1722728511,12692.373704559992,169.65345558000263,54486.097554960004 2024-08-03,23:41:53.000,216,11045843,-795,0,1722728512,12692.420858730002,169.660504710002,54486.09056784001 2024-08-03,23:41:54.000,216,11045905,-795,0,1722728513,12692.407386109997,169.58296428000176,54486.12550344 2024-08-03,23:41:55.000,216,11045900,-795,0,1722728514,12692.340023010001,169.60411166999984,54486.10454208 2024-08-03,23:41:56.000,216,11045874,-795,0,1722728515,12692.333286699992,169.55476776000432,54486.08358072 2024-08-03,23:41:57.000,216,11045909,-795,0,1722728516,12692.238978360001,169.50542385000153,54485.96479968 2024-08-03,23:41:58.000,216,11045900,-795,0,1722728517,12692.252450979991,169.50542385000153,54486.01370952 2024-08-03,23:41:59.000,216,11045896,-795,0,1722728518,12692.205296809996,169.51952211000025,54485.999735280006 2024-08-03,23:42:00.000,216,11045895,-795,0,1722728519,12692.252450979991,169.5477186299977,54486.048645120005 2024-08-03,23:42:01.000,216,11045886,-795,0,1722728520,12692.259187290001,169.5477186299977,54486.02768376 2024-08-03,23:42:02.000,216,11045859,-795,0,1722728521,12692.292868839992,169.55476776000432,54486.02069664001 2024-08-03,23:42:03.000,216,11045820,-795,0,1722728522,12692.259187290001,169.58296428000176,54485.929864080004 2024-08-03,23:42:04.000,216,11045874,-795,0,1722728523,12692.191824189991,169.6111607999992,54485.70627624001 2024-08-03,23:42:05.000,216,11045817,-795,0,1722728524,12692.07057060999,169.73099601000285,54485.664353520006 2024-08-03,23:42:06.000,216,11045916,-795,0,1722728525,12692.00994381999,169.80148731000372,54485.73422472001 2024-08-03,23:42:07.000,216,11045905,-795,0,1722728526,12691.821327139995,169.8719786100046,54485.73422472001 2024-08-03,23:42:08.000,216,11045867,-795,0,1722728527,12691.625974149989,169.92837164999946,54485.58050808 2024-08-03,23:42:09.000,216,11045889,-795,0,1722728528,12691.497984259993,169.87902774000395,54485.615443680006 2024-08-03,23:42:10.000,216,11045831,-795,0,1722728529,12691.471039019998,169.8578803499986,54485.68531488001 2024-08-03,23:42:11.000,216,11045816,-795,0,1722728530,12691.343049130002,169.78033991999837,54485.67134064 2024-08-03,23:42:12.000,216,11045869,-795,0,1722728531,12691.268949719997,169.63230819000455,54485.615443680006 2024-08-03,23:42:13.000,216,11045863,-795,0,1722728532,12691.181377690002,169.55476776000432,54485.58749520001 2024-08-03,23:42:14.000,216,11045884,-795,0,1722728533,12691.215059239992,169.44198168000003,54485.65037928 2024-08-03,23:42:15.000,216,11045888,-795,0,1722728534,12691.262213410002,169.38558863999788,54485.783134560006 2024-08-03,23:42:16.000,216,11045887,-795,0,1722728535,12691.329576509997,169.35034299000108,54485.783134560006 2024-08-03,23:42:17.000,216,11045899,-795,0,1722728536,12691.268949719997,169.32214647000364,54485.65736640001 2024-08-03,23:42:18.000,216,11045907,-795,0,1722728537,12691.208322929997,169.32214647000364,54485.783134560006 2024-08-03,23:42:19.000,216,11045867,-795,0,1722728538,12691.107278279997,169.35034299000108,54485.75518608001 2024-08-03,23:42:20.000,216,11045865,-795,0,1722728539,12691.161168760002,169.33624473000236,54485.74121184 2024-08-03,23:42:21.000,216,11045938,-795,0,1722728540,12691.107278279997,169.35739212000044,54485.811083040004 2024-08-03,23:42:22.000,216,11045889,-795,0,1722728541,12691.053387799991,169.38558863999788,54485.75518608001 2024-08-03,23:42:23.000,216,11045845,-795,0,1722728542,12690.932134219991,169.43493255000067,54485.65736640001 2024-08-03,23:42:24.000,216,11045862,-795,0,1722728543,12690.965815769996,169.37853950999852,54485.74121184 2024-08-03,23:42:25.000,216,11045880,-795,0,1722728544,12690.97928839,169.39968690000387,54485.85300576001 2024-08-03,23:42:26.000,216,11045879,-795,0,1722728545,12690.945606839996,169.38558863999788,54485.82505728001 2024-08-03,23:42:27.000,216,11045894,-795,0,1722728546,12690.864771119996,169.329195600003,54485.80409592001 2024-08-03,23:42:28.000,216,11045865,-795,0,1722728547,12690.77046277999,169.3644412499998,54485.692302 2024-08-03,23:42:29.000,216,11045887,-795,0,1722728548,12690.682890749995,169.35739212000044,54485.55954672 2024-08-03,23:42:30.000,216,11045859,-795,0,1722728549,12690.63573658,169.37149037999916,54485.58050808 2024-08-03,23:42:31.000,216,11045873,-795,0,1722728550,12690.622263959995,169.37853950999852,54485.65037928 2024-08-03,23:42:32.000,216,11045866,-795,0,1722728551,12690.57510979,169.35739212000044,54485.594482320004 2024-08-03,23:42:33.000,216,11045895,-795,0,1722728552,12690.602055029995,169.33624473000236,54485.63640504001 2024-08-03,23:42:34.000,216,11045842,-795,0,1722728553,12690.514482999999,169.35034299000108,54485.6224308 2024-08-03,23:42:35.000,216,11045877,-795,0,1722728554,12690.386493109989,169.35739212000044,54485.51762400001 2024-08-03,23:42:36.000,216,11045827,-795,0,1722728555,12690.366284179989,169.39968690000387,54485.50364976 2024-08-03,23:42:37.000,216,11045870,-795,0,1722728556,12690.346075249989,169.43493255000067,54485.51063688 2024-08-03,23:42:38.000,216,11045881,-795,0,1722728557,12690.251766909998,169.4772273300041,54485.58749520001 2024-08-03,23:42:39.000,216,11045884,-795,0,1722728558,12690.238294289993,169.49837472000218,54485.5525596 2024-08-03,23:42:40.000,216,11045838,-795,0,1722728559,12690.170931189998,169.48427646000346,54485.44076568001 2024-08-03,23:42:41.000,216,11045899,-795,0,1722728560,12690.123777020002,169.51952211000025,54485.48967552001 2024-08-03,23:42:42.000,216,11045843,-795,0,1722728561,12690.096831779992,169.53362036999897,54485.594482320004 2024-08-03,23:42:43.000,216,11045856,-795,0,1722728562,12690.015996059992,169.54066949999833,54485.4826884 2024-08-03,23:42:44.000,216,11045883,-795,0,1722728563,12689.928424029997,169.61820992999856,54485.45473992 2024-08-03,23:42:45.000,216,11045892,-795,0,1722728564,12689.847588309996,169.6393573200039,54485.25211344001 2024-08-03,23:42:46.000,216,11045933,-795,0,1722728565,12689.827379379996,169.70984862000478,54485.259100560004 2024-08-03,23:42:47.000,216,11045903,-795,0,1722728566,12689.820643070001,169.773290789999,54485.28704904 2024-08-03,23:42:48.000,216,11045889,-795,0,1722728567,12689.834115689991,169.83673296000052,54485.37089448001 2024-08-03,23:42:49.000,216,11045891,-795,0,1722728568,12689.753279969991,169.78738904999773,54485.342946 2024-08-03,23:42:50.000,216,11045879,-795,0,1722728569,12689.67918056,169.7591925300003,54485.29403616 2024-08-03,23:42:51.000,216,11045829,-795,0,1722728570,12689.59834484,169.70279948999814,54485.29403616 2024-08-03,23:42:52.000,216,11045867,-795,0,1722728571,12689.63202638999,169.76624165999965,54485.27307480001 2024-08-03,23:42:53.000,216,11045875,-795,0,1722728572,12689.524245429995,169.82968383000116,54485.2381392 2024-08-03,23:42:54.000,216,11045876,-795,0,1722728573,12689.483827569995,169.8226347000018,54485.042499840005 2024-08-03,23:42:55.000,216,11045883,-795,0,1722728574,12689.49056387999,169.8860768700033,54484.972628640004 2024-08-03,23:42:56.000,216,11045890,-795,0,1722728575,12689.57139959999,169.9213225200001,54485.14730664 2024-08-03,23:42:57.000,216,11045907,-795,0,1722728576,12689.544454359995,169.8719786100046,54485.15429376001 2024-08-03,23:42:58.000,216,11045881,-795,0,1722728577,12689.504036499995,169.8860768700033,54485.05647408 2024-08-03,23:42:59.000,216,11045848,-795,0,1722728578,12689.33562875,169.89312600000267,54484.96564152001 2024-08-03,23:43:00.000,216,11045821,-795,0,1722728579,12689.281738269994,169.8719786100046,54484.8887832 2024-08-03,23:43:01.000,216,11045859,-795,0,1722728580,12689.227847789989,169.89312600000267,54484.972628640004 2024-08-03,23:43:02.000,216,11045880,-795,0,1722728581,12689.194166239999,169.90017513000203,54484.93070592 2024-08-03,23:43:03.000,216,11045874,-795,0,1722728582,12689.106594209989,169.94246990999818,54484.97961576 2024-08-03,23:43:04.000,216,11045884,-795,0,1722728583,12689.133539449998,169.95656817000418,54485.04948696 2024-08-03,23:43:05.000,216,11045913,-795,0,1722728584,12689.167220999989,169.95656817000418,54485.05647408 2024-08-03,23:43:06.000,216,11045877,-795,0,1722728585,12689.086385279988,169.91427339000074,54484.97961576 2024-08-03,23:43:07.000,216,11045857,-795,0,1722728586,12688.985340630003,169.90017513000203,54484.9586544 2024-08-03,23:43:08.000,216,11045930,-795,0,1722728587,12688.857350739992,169.89312600000267,54484.88179608 2024-08-03,23:43:09.000,216,11045862,-795,0,1722728588,12688.783251330002,169.91427339000074,54484.90974456 2024-08-03,23:43:10.000,216,11045901,-795,0,1722728589,12688.648525129996,169.90722426000139,54484.923718800004 2024-08-03,23:43:11.000,216,11045858,-755,0,1722728590,12688.574425719991,169.9213225200001,54484.97961576 2024-08-03,23:43:12.000,216,11045923,-795,0,1722728591,12688.52053524,169.96361730000353,54484.88179608 2024-08-03,23:43:13.000,216,11045860,-795,0,1722728592,12688.50032631,169.94951904000482,54484.89577032001 2024-08-03,23:43:14.000,216,11045889,-795,0,1722728593,12688.48011738,169.9213225200001,54484.76301504 2024-08-03,23:43:15.000,216,11045877,-795,0,1722728594,12688.426226899996,169.96361730000353,54484.81891200001 2024-08-03,23:43:16.000,216,11045878,-795,0,1722728595,12688.39928166,169.94246990999818,54484.83987336 2024-08-03,23:43:17.000,216,11045916,-795,0,1722728596,12688.264555459995,169.92837164999946,54484.7839764 2024-08-03,23:43:18.000,216,11045902,-795,0,1722728597,12688.15003818999,169.8860768700033,54484.588337040004 2024-08-03,23:43:19.000,216,11045849,-795,0,1722728598,12688.096147709999,169.95656817000418,54484.54641432 2024-08-03,23:43:20.000,216,11045846,-795,0,1722728599,12688.06920246999,169.93542077999882,54484.56038856001 2024-08-03,23:43:21.000,216,11045892,-795,0,1722728600,12688.062466159994,169.94246990999818,54484.63025976001 2024-08-03,23:43:22.000,216,11045872,-795,0,1722728601,12688.042257229994,169.94951904000482,54484.54641432 2024-08-03,23:43:23.000,216,11045816,-795,0,1722728602,12687.907531029989,169.94951904000482,54484.5044916 2024-08-03,23:43:24.000,216,11045876,-795,0,1722728603,12687.799750069993,169.99886295000033,54484.38571056 2024-08-03,23:43:25.000,216,11045831,-795,0,1722728604,12687.766068520003,169.9847646900016,54484.41365904001 2024-08-03,23:43:26.000,216,11045849,-795,0,1722728605,12687.739123279993,169.95656817000418,54484.42763328 2024-08-03,23:43:27.000,216,11045869,-795,0,1722728606,12687.698705419993,169.96361730000353,54484.52545296 2024-08-03,23:43:28.000,216,11045905,-795,0,1722728607,12687.651551249997,170.0200103399984,54484.51846584 2024-08-03,23:43:29.000,216,11045882,-795,0,1722728608,12687.550506599997,169.97771556000225,54484.41365904001 2024-08-03,23:43:30.000,216,11045881,-795,0,1722728609,12687.543770290002,169.90722426000139,54484.34378784001 2024-08-03,23:43:31.000,216,11045888,-795,0,1722728610,12687.496616119992,169.91427339000074,54484.420646160004 2024-08-03,23:43:32.000,216,11045904,-795,0,1722728611,12687.409044089996,169.9213225200001,54484.35776208 2024-08-03,23:43:33.000,216,11045896,-795,0,1722728612,12687.34168099,169.96361730000353,54484.301865120004 2024-08-03,23:43:34.000,216,11045871,-795,0,1722728613,12687.21369109999,169.97771556000225,54484.16910984 2024-08-03,23:43:35.000,216,11045869,-795,0,1722728614,12687.15980062,169.9847646900016,54484.14116136 2024-08-03,23:43:36.000,216,11045887,-795,0,1722728615,12687.20021848,170.0200103399984,54484.28789088 2024-08-03,23:43:37.000,216,11045868,-795,0,1722728616,12687.15980062,169.9706664300029,54484.26692952001 2024-08-03,23:43:38.000,216,11045853,-795,0,1722728617,12687.045283349995,169.94951904000482,54484.22500680001 2024-08-03,23:43:39.000,216,11045879,-795,0,1722728618,12686.93750239,169.91427339000074,54484.06430304 2024-08-03,23:43:40.000,216,11045908,-795,0,1722728619,12686.82972142999,169.91427339000074,54484.12718712001 2024-08-03,23:43:41.000,216,11045865,-795,0,1722728620,12686.688258919989,169.94951904000482,54484.13417424 2024-08-03,23:43:42.000,216,11045878,-795,0,1722728621,12686.580477959993,169.97771556000225,54484.085264400004 2024-08-03,23:43:43.000,216,11045890,-795,0,1722728622,12686.499642239993,170.04115773000376,54483.84071520001 2024-08-03,23:43:44.000,216,11045876,-795,0,1722728623,12686.533323789998,170.09755076999863,54483.868663680005 2024-08-03,23:43:45.000,216,11045910,-795,0,1722728624,12686.627632129988,170.12574729000335,54483.987444720005 2024-08-03,23:43:46.000,216,11045856,-795,0,1722728625,12686.506378550002,170.2173859800023,54483.8057796 2024-08-03,23:43:47.000,216,11045880,-795,0,1722728626,12686.567005340003,170.21033685000293,54483.93154776001 2024-08-03,23:43:48.000,216,11045891,-795,0,1722728627,12686.405333900002,170.23853337000037,54483.61712736 2024-08-03,23:43:49.000,216,11045880,-795,0,1722728628,12686.358179729992,170.24558249999973,54483.770844000006 2024-08-03,23:43:50.000,216,11045879,-795,0,1722728629,12686.284080320002,170.30902467000124,54483.700972800005 2024-08-03,23:43:51.000,216,11045876,-795,0,1722728630,12686.189771979996,170.35836858000403,54483.76385688001 2024-08-03,23:43:52.000,216,11045881,-635,0,1722728631,12686.230189839996,170.4147616199989,54483.88962504001 2024-08-03,23:43:53.000,216,11045905,-795,0,1722728632,12686.135881499991,170.4429581400036,54483.82674096 2024-08-03,23:43:54.000,216,11045877,-795,0,1722728633,12686.088727329996,170.49230204999913,54483.76385688001 2024-08-03,23:43:55.000,216,11045894,-795,0,1722728634,12686.02136423,170.52049857000384,54483.79180536001 2024-08-03,23:43:56.000,216,11045884,-795,0,1722728635,12685.99441898999,170.55574422000063,54483.749882640004 2024-08-03,23:43:57.000,216,11045904,-795,0,1722728636,12685.93379219999,170.53459683000256,54483.69398568001 2024-08-03,23:43:58.000,216,11045886,-795,0,1722728637,12685.73843921,170.56279335,54483.4913592 2024-08-03,23:43:59.000,216,11045881,-795,0,1722728638,12685.71823028,170.49230204999913,54483.55424328001 2024-08-03,23:44:00.000,216,11045866,-795,0,1722728639,12685.67781242,170.49230204999913,54483.67302432001 2024-08-03,23:44:01.000,216,11045860,-795,0,1722728640,12685.576767769999,170.4288598800049,54483.63808872 2024-08-03,23:44:02.000,216,11045885,-795,0,1722728641,12685.482459429993,170.45000727000297,54483.59616600001 2024-08-03,23:44:03.000,216,11045897,-795,0,1722728642,12685.307315370002,170.4288598800049,54483.4913592 2024-08-03,23:44:04.000,216,11045912,-795,0,1722728643,12685.165852860002,170.4288598800049,54483.435462240006 2024-08-03,23:44:05.000,216,11045880,-795,0,1722728644,12685.024390350001,170.4147616199989,54483.435462240006 2024-08-03,23:44:06.000,216,11045918,-795,0,1722728645,12684.896400459991,170.43590901000425,54483.35860392001 2024-08-03,23:44:07.000,216,11045880,-795,0,1722728646,12684.76167426,170.37246684000274,54483.148990320005 2024-08-03,23:44:08.000,216,11045876,-795,0,1722728647,12684.74146533,170.39361423000082,54483.25379712 2024-08-03,23:44:09.000,216,11045876,-795,0,1722728648,12684.748201639995,170.35836858000403,54483.19091304001 2024-08-03,23:44:10.000,216,11045844,-795,0,1722728649,12684.647156989995,170.29492641000252,54483.06514488 2024-08-03,23:44:11.000,216,11045865,-795,0,1722728650,12684.59326650999,170.2808281500038,54483.0371964 2024-08-03,23:44:12.000,216,11045865,-795,0,1722728651,12684.55284864999,170.2667298899978,54483.00226080001 2024-08-03,23:44:13.000,216,11045864,-795,0,1722728652,12684.49895817,170.25968075999845,54482.981299440005 2024-08-03,23:44:14.000,216,11045878,-795,0,1722728653,12684.377704589999,170.27377902000444,54482.876492639996 2024-08-03,23:44:15.000,216,11045959,-795,0,1722728654,12684.323814109994,170.32312292999995,54482.95335096001 2024-08-03,23:44:16.000,216,11045865,-795,0,1722728655,12684.323814109994,170.36541771000338,54483.14200320001 2024-08-03,23:44:17.000,216,11045882,-795,0,1722728656,12684.276659939998,170.33722118999867,54483.197900160005 2024-08-03,23:44:18.000,216,11045909,-795,0,1722728657,12684.216033149998,170.35836858000403,54483.12104184001 2024-08-03,23:44:19.000,216,11045865,-795,0,1722728658,12684.182351599993,170.35836858000403,54482.98828656 2024-08-03,23:44:20.000,216,11045884,-795,0,1722728659,12684.114988499998,170.33722118999867,54483.05117064001 2024-08-03,23:44:21.000,216,11045879,-795,0,1722728660,12683.993734919997,170.3795159700021,54483.09309336001 2024-08-03,23:44:22.000,216,11045893,-795,0,1722728661,12683.926371820002,170.38656510000146,54483.030209280005 2024-08-03,23:44:23.000,216,11045873,-795,0,1722728662,12683.852272409997,170.4147616199989,54482.932389600006 2024-08-03,23:44:24.000,216,11045894,-795,0,1722728663,12683.778172999992,170.4429581400036,54482.91841536 2024-08-03,23:44:25.000,216,11045894,-795,0,1722728664,12683.764700380001,170.39361423000082,54483.02322216001 2024-08-03,23:44:26.000,216,11045915,-795,0,1722728665,12683.697337279991,170.32312292999995,54482.981299440005 2024-08-03,23:44:27.000,216,11045852,-795,0,1722728666,12683.6434468,170.2667298899978,54482.93937672 2024-08-03,23:44:28.000,216,11045924,-795,0,1722728667,12683.42114857,170.30197554000188,54482.6529048 2024-08-03,23:44:29.000,216,11045890,-795,0,1722728668,12683.43462118999,170.20328772000357,54482.743737360004 2024-08-03,23:44:30.000,216,11045906,-795,0,1722728669,12683.42114857,170.24558249999973,54482.813608560005 2024-08-03,23:44:31.000,216,11045914,-795,0,1722728670,12683.36052178,170.2173859800023,54482.78566008001 2024-08-03,23:44:32.000,216,11045912,-795,0,1722728671,12683.286422369994,170.21033685000293,54482.75072448 2024-08-03,23:44:33.000,216,11045863,-795,0,1722728672,12683.178641409999,170.1327964200027,54482.66687904001 2024-08-03,23:44:34.000,216,11045865,-795,0,1722728673,12683.064124139994,170.11164903000463,54482.722776 2024-08-03,23:44:35.000,216,11045936,-795,0,1722728674,12682.990024729988,170.05525599000248,54482.56207224 2024-08-03,23:44:36.000,216,11045898,-795,0,1722728675,12682.814880669997,170.09050163999927,54482.49918816001 2024-08-03,23:44:37.000,216,11045866,-795,0,1722728676,12682.680154469992,170.0341086000044,54482.31752304 2024-08-03,23:44:38.000,216,11045881,-795,0,1722728677,12682.48480148,170.07640338000056,54482.21271624001 2024-08-03,23:44:39.000,216,11045870,-795,0,1722728678,12682.40396576,170.04820686000312,54482.2686132 2024-08-03,23:44:40.000,216,11045864,-795,0,1722728679,12682.3635479,170.05525599000248,54482.28258744001 2024-08-03,23:44:41.000,216,11045890,-795,0,1722728680,12682.28271218,170.02705946999777,54482.25463896001 2024-08-03,23:44:42.000,216,11045871,-795,0,1722728681,12682.17493121999,170.05525599000248,54482.16380640001 2024-08-03,23:44:43.000,216,11045799,-795,0,1722728682,12682.11430442999,170.0200103399984,54482.072973840004 2024-08-03,23:44:44.000,216,11045899,-795,0,1722728683,12682.019996089999,170.09755076999863,54482.142845040005 2024-08-03,23:44:45.000,216,11045871,-795,0,1722728684,12681.986314539994,170.11164903000463,54482.17079352 2024-08-03,23:44:46.000,216,11045879,-795,0,1722728685,12681.898742509999,170.18214032999822,54482.1288708 2024-08-03,23:44:47.000,216,11045878,-795,0,1722728686,12681.764016309993,170.14689468000142,54481.87034736001 2024-08-03,23:44:48.000,216,11045914,-795,0,1722728687,12681.750543689988,170.231484240001,54481.93323144 2024-08-03,23:44:49.000,216,11045903,-795,0,1722728688,12681.689916900003,170.14689468000142,54482.01707688001 2024-08-03,23:44:50.000,216,11045914,-795,0,1722728689,12681.629290110002,170.04115773000376,54482.03105112 2024-08-03,23:44:51.000,216,11045896,-795,0,1722728690,12681.494563909997,170.01296120999905,54481.975154160005 2024-08-03,23:44:52.000,216,11045899,-795,0,1722728691,12681.373310329996,169.96361730000353,54481.96117992 2024-08-03,23:44:53.000,216,11045887,-795,0,1722728692,12681.22511151,169.94246990999818,54481.82143752 2024-08-03,23:44:54.000,216,11045877,-795,0,1722728693,12681.070176379995,169.90722426000139,54481.674708 2024-08-03,23:44:55.000,216,11045870,-795,0,1722728694,12681.03649482999,169.89312600000267,54481.807463280005 2024-08-03,23:44:56.000,216,11045902,-795,0,1722728695,12680.948922799995,169.8226347000018,54481.84239888 2024-08-03,23:44:57.000,216,11045870,-795,0,1722728696,12680.868087079994,169.75214340000093,54481.758553440006 2024-08-03,23:44:58.000,216,11045895,-795,0,1722728697,12680.79398766999,169.65345558000263,54481.70964360001 2024-08-03,23:44:59.000,216,11045878,-795,0,1722728698,12680.645788849994,169.59706254000048,54481.61182392001 2024-08-03,23:45:00.000,216,11045850,-795,0,1722728699,12680.551480509988,169.5265712399996,54481.569901200004 2024-08-03,23:45:01.000,216,11045853,-795,0,1722728700,12680.443699549993,169.45607993999874,54481.47906864 2024-08-03,23:45:02.000,216,11045873,-795,0,1722728701,12680.383072759993,169.45607993999874,54481.472081520005 2024-08-03,23:45:03.000,216,11045878,-795,0,1722728702,12680.322445969992,169.50542385000153,54481.40919744 2024-08-03,23:45:04.000,216,11045885,-795,0,1722728703,12680.241610249992,169.4772273300041,54481.22753232001 2024-08-03,23:45:05.000,216,11045868,-795,0,1722728704,12680.194456079997,169.5124729800009,54481.12272552 2024-08-03,23:45:06.000,216,11045853,-795,0,1722728705,12680.180983459992,169.5265712399996,54481.087789920006 2024-08-03,23:45:07.000,216,11045854,-795,0,1722728706,12680.140565599992,169.5265712399996,54481.01093160001 2024-08-03,23:45:08.000,216,11045855,-795,0,1722728707,12680.133829289996,169.5265712399996,54480.91311192001 2024-08-03,23:45:09.000,216,11045867,-795,0,1722728708,12680.073202499996,169.49837472000218,54480.801318000005 2024-08-03,23:45:10.000,216,11045847,-795,0,1722728709,12680.086675120001,169.4772273300041,54480.731446800004 2024-08-03,23:45:11.000,216,11045900,-795,0,1722728710,12680.059729879991,169.45607993999874,54480.899137680004 2024-08-03,23:45:12.000,216,11045911,-795,0,1722728711,12680.106884050001,169.42083429000195,54480.920099040006 2024-08-03,23:45:13.000,216,11045900,-795,0,1722728712,12680.066466190001,169.4137851600026,54480.82227936001 2024-08-03,23:45:14.000,216,11045888,-795,0,1722728713,12680.032784639996,169.43493255000067,54480.93407328 2024-08-03,23:45:15.000,216,11045839,-795,0,1722728714,12680.052993569996,169.45607993999874,54480.93407328 2024-08-03,23:45:16.000,216,11045848,-795,0,1722728715,12680.0058394,169.48427646000346,54480.9061248 2024-08-03,23:45:17.000,216,11045841,-795,0,1722728716,12680.019312019991,169.44198168000003,54480.9061248 2024-08-03,23:45:18.000,216,11045844,-795,0,1722728717,12679.98563047,169.4772273300041,54480.86420208001 2024-08-03,23:45:19.000,216,11045897,-795,0,1722728718,12679.891322129995,169.4278834200013,54480.801318000005 2024-08-03,23:45:20.000,216,11045891,-795,0,1722728719,12679.88458582,169.42083429000195,54480.84324072001 2024-08-03,23:45:21.000,216,11045899,-795,0,1722728720,12679.90479475,169.39968690000387,54480.850227840005 2024-08-03,23:45:22.000,216,11045895,-795,0,1722728721,12679.850904269995,169.37853950999852,54480.85721496 2024-08-03,23:45:23.000,216,11045831,-795,0,1722728722,12679.790277479995,169.2798516900002,54480.82926648 2024-08-03,23:45:24.000,216,11045913,-795,0,1722728723,12679.74312331,169.19526213000063,54480.84324072001 2024-08-03,23:45:25.000,216,11045909,-795,0,1722728724,12679.72291438,169.15296735000447,54480.70349832001 2024-08-03,23:45:26.000,216,11045881,-795,0,1722728725,12679.71617806999,169.09657431000232,54480.71747256 2024-08-03,23:45:27.000,216,11045893,-795,0,1722728726,12679.67576020999,169.10362344000168,54480.82227936001 2024-08-03,23:45:28.000,216,11045897,-795,0,1722728727,12679.63534234999,169.0824760500036,54480.79433088001 2024-08-03,23:45:29.000,216,11045910,-795,0,1722728728,12679.541034009999,169.00493562000338,54480.682536960005 2024-08-03,23:45:30.000,216,11045908,-795,0,1722728729,12679.460198289999,169.0683777900049,54480.633627120005 2024-08-03,23:45:31.000,216,11045859,-795,0,1722728730,12679.318735779998,169.01198475000274,54480.563755920004 2024-08-03,23:45:32.000,216,11045906,-795,0,1722728731,12679.271581610003,169.06132865999825,54480.5218332 2024-08-03,23:45:33.000,216,11045887,-795,0,1722728732,12679.170536960002,169.0824760500036,54480.584717280006 2024-08-03,23:45:34.000,216,11045857,-795,0,1722728733,12679.143591719992,169.14591821999784,54480.54978168 2024-08-03,23:45:35.000,216,11045903,-795,0,1722728734,12679.109910170002,169.19526213000063,54480.451962 2024-08-03,23:45:36.000,216,11045923,-795,0,1722728735,12679.136855409997,169.25165517000278,54480.55676880001 2024-08-03,23:45:37.000,216,11045903,-795,0,1722728736,12679.210954820002,169.2798516900002,54480.54279456 2024-08-03,23:45:38.000,216,11045907,-795,0,1722728737,12679.123382789992,169.29394994999893,54480.61965288 2024-08-03,23:45:39.000,216,11045903,-795,0,1722728738,12679.076228619997,169.2657534300015,54480.57773016001 2024-08-03,23:45:40.000,216,11045865,-795,0,1722728739,12678.995392899997,169.28690081999957,54480.50785896001 2024-08-03,23:45:41.000,216,11045912,-795,0,1722728740,12678.954975039996,169.25870430000214,54480.54978168 2024-08-03,23:45:42.000,216,11045889,-795,0,1722728741,12678.894348249996,169.25165517000278,54480.514846080005 2024-08-03,23:45:43.000,216,11045908,-795,0,1722728742,12678.82698515,169.23755691000406,54480.514846080005 2024-08-03,23:45:44.000,216,11045925,-795,0,1722728743,12678.773094669996,169.29394994999893,54480.45894912001 2024-08-03,23:45:45.000,216,11045883,-795,0,1722728744,12678.76635836,169.2657534300015,54480.43798776001 2024-08-03,23:45:46.000,216,11045899,-795,0,1722728745,12678.71920418999,169.24460604000342,54480.49388472 2024-08-03,23:45:47.000,216,11045876,-795,0,1722728746,12678.67878632999,169.20231126,54480.41003928001 2024-08-03,23:45:48.000,216,11045856,-795,0,1722728747,12678.46322441,169.20936038999935,54480.3122196 2024-08-03,23:45:49.000,216,11045895,-795,0,1722728748,12678.49690595999,169.10362344000168,54480.249335520006 2024-08-03,23:45:50.000,216,11045909,-795,0,1722728749,12678.362179759999,169.13181995999912,54480.179464320005 2024-08-03,23:45:51.000,216,11045920,-795,0,1722728750,12678.362179759999,169.13886908999848,54480.277284 2024-08-03,23:45:52.000,216,11045901,-795,0,1722728751,12678.31502558999,169.14591821999784,54480.32619384 2024-08-03,23:45:53.000,216,11045860,-795,0,1722728752,12678.187035699993,169.16001648000383,54480.12356736001 2024-08-03,23:45:54.000,216,11045866,-795,0,1722728753,12678.119672599998,169.15296735000447,54480.011773440005 2024-08-03,23:45:55.000,216,11045808,-795,0,1722728754,12678.099463669998,169.14591821999784,54480.03273480001 2024-08-03,23:45:56.000,216,11045913,-795,0,1722728755,12677.984946399993,169.16001648000383,54480.03972192 2024-08-03,23:45:57.000,216,11045830,-795,0,1722728756,12677.809802340002,169.16001648000383,54479.81613408001 2024-08-03,23:45:58.000,216,11045889,-795,0,1722728757,12677.830011270002,169.18821300000127,54480.011773440005 2024-08-03,23:45:59.000,216,11045890,-795,0,1722728758,12677.688548760001,169.2164095199987,54479.92094088 2024-08-03,23:46:00.000,216,11045872,-795,0,1722728759,12677.735702929996,169.2305077800047,54480.011773440005 2024-08-03,23:46:01.000,216,11045844,-795,0,1722728760,12677.715493999996,169.27280256000086,54479.94190224 2024-08-03,23:46:02.000,216,11045879,-795,0,1722728761,12677.728966620001,169.28690081999957,54479.9977992 2024-08-03,23:46:03.000,216,11045868,-795,0,1722728762,12677.621185659991,169.329195600003,54480.081644640006 2024-08-03,23:46:04.000,216,11045900,-795,0,1722728763,12677.614449349996,169.3644412499998,54480.0676704 2024-08-03,23:46:05.000,216,11045840,-795,0,1722728764,12677.452777909995,169.37853950999852,54479.85106968 2024-08-03,23:46:06.000,216,11045900,-795,0,1722728765,12677.472986839995,169.3644412499998,54479.94888936 2024-08-03,23:46:07.000,216,11045913,-795,0,1722728766,12677.39888742999,169.3644412499998,54479.98382496001 2024-08-03,23:46:08.000,216,11045865,-795,0,1722728767,12677.52687732,169.3926377700045,54480.05369616001 2024-08-03,23:46:09.000,216,11045879,-795,0,1722728768,12677.52687732,169.3926377700045,54480.09561888 2024-08-03,23:46:10.000,216,11045864,-795,0,1722728769,12677.553822559996,169.43493255000067,54479.99081208 2024-08-03,23:46:11.000,216,11045812,-795,0,1722728770,12677.4460416,169.44198168000003,54479.88600528001 2024-08-03,23:46:12.000,216,11045849,-795,0,1722728771,12677.432568979995,169.40673603000323,54479.96985072 2024-08-03,23:46:13.000,216,11045921,-795,0,1722728772,12677.32478802,169.37149037999916,54479.92094088 2024-08-03,23:46:14.000,216,11045884,-795,0,1722728773,12677.270897539995,169.38558863999788,54479.94190224 2024-08-03,23:46:15.000,216,11045928,-795,0,1722728774,12677.129435029994,169.38558863999788,54479.83709544001 2024-08-03,23:46:16.000,216,11045877,-795,0,1722728775,12677.21700705999,169.40673603000323,54479.85805680001 2024-08-03,23:46:17.000,216,11045928,-795,0,1722728776,12677.230479679994,169.39968690000387,54479.962863600005 2024-08-03,23:46:18.000,216,11045896,-795,0,1722728777,12677.26416123,169.3926377700045,54479.73927576001 2024-08-03,23:46:19.000,216,11045857,-795,0,1722728778,12677.22374337,169.4278834200013,54479.62049472001 2024-08-03,23:46:20.000,216,11045837,-795,0,1722728779,12677.19679812999,169.39968690000387,54479.69735304001 2024-08-03,23:46:21.000,216,11045868,-795,0,1722728780,12677.095753479989,169.38558863999788,54479.64844320001 2024-08-03,23:46:22.000,216,11045899,-795,0,1722728781,12677.021654069998,169.39968690000387,54479.59254624 2024-08-03,23:46:23.000,216,11045891,-795,0,1722728782,12676.886927869993,169.43493255000067,54479.4388296 2024-08-03,23:46:24.000,216,11045907,-795,0,1722728783,12676.859982629998,169.4278834200013,54479.49472656 2024-08-03,23:46:25.000,216,11045883,-795,0,1722728784,12676.907136799993,169.45607993999874,54479.627481840005 2024-08-03,23:46:26.000,216,11045861,-795,0,1722728785,12676.927345729993,169.4631290699981,54479.557610640004 2024-08-03,23:46:27.000,216,11045879,-795,0,1722728786,12676.698311189997,169.44198168000003,54479.42485536 2024-08-03,23:46:28.000,216,11045908,-795,0,1722728787,12676.664629639992,169.38558863999788,54479.25017736 2024-08-03,23:46:29.000,216,11045799,-795,0,1722728788,12676.691574880002,169.43493255000067,54479.45280384001 2024-08-03,23:46:30.000,216,11045879,-795,0,1722728789,12676.651157020002,169.3644412499998,54479.48773944 2024-08-03,23:46:31.000,216,11045881,-795,0,1722728790,12676.604002849992,169.44198168000003,54479.49472656 2024-08-03,23:46:32.000,216,11045900,-795,0,1722728791,12676.577057609997,169.43493255000067,54479.48773944 2024-08-03,23:46:33.000,216,11045866,-795,0,1722728792,12676.543376059992,169.47017820000474,54479.4388296 2024-08-03,23:46:34.000,216,11045863,-795,0,1722728793,12676.529903440001,169.48427646000346,54479.52267504001 2024-08-03,23:46:35.000,216,11045815,-795,0,1722728794,12676.435595099996,169.5265712399996,54479.45280384001 2024-08-03,23:46:36.000,216,11045917,-795,0,1722728795,12676.334550449996,169.50542385000153,54479.4737652 2024-08-03,23:46:37.000,216,11045912,-795,0,1722728796,12676.24024210999,169.5759151500024,54479.32703568 2024-08-03,23:46:38.000,216,11045895,-795,0,1722728797,12676.314341519996,169.62525905999792,54479.43184248001 2024-08-03,23:46:39.000,216,11045888,-795,0,1722728798,12676.273923659995,169.59706254000048,54479.30607432 2024-08-03,23:46:40.000,216,11045886,-795,0,1722728799,12676.34128675999,169.70279948999814,54479.36197128001 2024-08-03,23:46:41.000,216,11045859,-795,0,1722728800,12676.34802307,169.68165210000006,54479.41786824 2024-08-03,23:46:42.000,216,11045860,-795,0,1722728801,12676.28065996999,169.63230819000455,54479.389919760004 2024-08-03,23:46:43.000,216,11045851,-795,0,1722728802,12676.30086889999,169.68870122999942,54479.32703568 2024-08-03,23:46:44.000,216,11045895,-795,0,1722728803,12676.314341519996,169.75214340000093,54479.19428040001 2024-08-03,23:46:45.000,216,11045808,-795,0,1722728804,12676.30086889999,169.773290789999,54479.1593448 2024-08-03,23:46:46.000,216,11045869,-795,0,1722728805,12676.253714729995,169.68870122999942,54479.18729328001 2024-08-03,23:46:47.000,216,11045867,-795,0,1722728806,12676.17961531999,169.7239468800035,54479.13838344 2024-08-03,23:46:48.000,216,11045905,-795,0,1722728807,12676.18635163,169.65345558000263,54479.20126752 2024-08-03,23:46:49.000,216,11045877,-795,0,1722728808,12676.08530698,169.59001341000112,54478.907808480006 2024-08-03,23:46:50.000,216,11045914,-795,0,1722728809,12675.99773494999,169.68870122999942,54479.1593448 2024-08-03,23:46:51.000,216,11045805,-795,0,1722728810,12676.01794387999,169.74509427000157,54479.16633192001 2024-08-03,23:46:52.000,216,11045860,-795,0,1722728811,12676.051625429995,169.773290789999,54479.1593448 2024-08-03,23:46:53.000,216,11045870,-795,0,1722728812,12676.01794387999,169.87902774000395,54479.27812584 2024-08-03,23:46:54.000,216,11045876,-795,0,1722728813,12676.011207569994,169.84378208999988,54479.13838344 2024-08-03,23:46:55.000,216,11045886,-795,0,1722728814,12675.98426233,169.81558557000244,54479.18729328001 2024-08-03,23:46:56.000,216,11045887,-795,0,1722728815,12676.02468019,169.82968383000116,54479.30607432 2024-08-03,23:46:57.000,216,11045898,-795,0,1722728816,12675.950580779994,169.8860768700033,54479.26415160001 2024-08-03,23:46:58.000,216,11045857,-795,0,1722728817,12675.889953989994,169.8860768700033,54479.173319040005 2024-08-03,23:46:59.000,216,11045794,-795,0,1722728818,12675.795645649989,169.95656817000418,54479.075499360006 2024-08-03,23:47:00.000,216,11045826,-795,0,1722728819,12675.775436719989,169.90017513000203,54479.124409200005 2024-08-03,23:47:01.000,216,11045871,-795,0,1722728820,12675.741755169998,169.94246990999818,54479.0894736 2024-08-03,23:47:02.000,216,11045880,-795,0,1722728821,12675.755227789989,169.94246990999818,54479.04755088001 2024-08-03,23:47:03.000,216,11045859,-795,0,1722728822,12675.674392069988,169.94951904000482,54478.93575696 2024-08-03,23:47:04.000,216,11045890,-795,0,1722728823,12675.741755169998,169.93542077999882,54479.075499360006 2024-08-03,23:47:05.000,216,11045908,-795,0,1722728824,12675.788909339994,169.9213225200001,54479.173319040005 2024-08-03,23:47:06.000,216,11045891,-795,0,1722728825,12675.728282549993,169.94246990999818,54479.14537056001 2024-08-03,23:47:07.000,216,11045823,-795,0,1722728826,12675.600292659998,169.94246990999818,54479.075499360006 2024-08-03,23:47:08.000,216,11045926,-795,0,1722728827,12675.559874799997,169.93542077999882,54478.96370544 2024-08-03,23:47:09.000,216,11045875,-795,0,1722728828,12675.485775389992,170.04115773000376,54478.80998880001 2024-08-03,23:47:10.000,216,11045890,-795,0,1722728829,12675.452093840002,170.09050163999927,54478.740117600006 2024-08-03,23:47:11.000,216,11045884,-795,0,1722728830,12675.479039079997,170.09755076999863,54478.78204032001 2024-08-03,23:47:12.000,216,11045889,-795,0,1722728831,12675.586820039993,170.09755076999863,54478.85889864001 2024-08-03,23:47:13.000,216,11045874,-795,0,1722728832,12675.613765280003,170.11164903000463,54478.9147956 2024-08-03,23:47:14.000,216,11045887,-795,0,1722728833,12675.593556350002,170.0693542500012,54478.85191152001 2024-08-03,23:47:15.000,216,11045845,-795,0,1722728834,12675.458830149997,170.05525599000248,54478.74710472 2024-08-03,23:47:16.000,216,11045865,-795,0,1722728835,12675.431884910002,170.0059120799997,54478.705182 2024-08-03,23:47:17.000,216,11045928,-795,0,1722728836,12675.371258120002,169.99886295000033,54478.94274408 2024-08-03,23:47:18.000,216,11045900,-795,0,1722728837,12675.14895989,170.01296120999905,54478.523516880006 2024-08-03,23:47:19.000,216,11045910,-795,0,1722728838,12675.196114059996,170.0200103399984,54478.79601456 2024-08-03,23:47:20.000,216,11045869,-795,0,1722728839,12675.283686089992,170.01296120999905,54478.86588576 2024-08-03,23:47:21.000,216,11045888,-795,0,1722728840,12675.270213470001,169.96361730000353,54478.82396304 2024-08-03,23:47:22.000,216,11045894,-795,0,1722728841,12675.330840260001,169.87902774000395,54478.92178272 2024-08-03,23:47:23.000,216,11045827,-795,0,1722728842,12675.223059299991,169.80148731000372,54478.76806608 2024-08-03,23:47:24.000,216,11045925,-795,0,1722728843,12675.095069409996,169.70279948999814,54478.7750532 2024-08-03,23:47:25.000,216,11045903,-795,0,1722728844,12674.92666166,169.660504710002,54478.7750532 2024-08-03,23:47:26.000,216,11045876,-795,0,1722728845,12674.78519915,169.62525905999792,54478.75409184 2024-08-03,23:47:27.000,216,11045878,-795,0,1722728846,12674.643736639999,169.6393573200039,54478.69120776001 2024-08-03,23:47:28.000,216,11045856,-795,0,1722728847,12674.556164609989,169.65345558000263,54478.73313048001 2024-08-03,23:47:29.000,216,11045886,-795,0,1722728848,12674.509010439993,169.70984862000478,54478.66325928001 2024-08-03,23:47:30.000,216,11045890,-795,0,1722728849,12674.468592579993,169.70279948999814,54478.6003752 2024-08-03,23:47:31.000,216,11045814,-795,0,1722728850,12674.455119959988,169.70279948999814,54478.64928504 2024-08-03,23:47:32.000,216,11045830,-795,0,1722728851,12674.428174719993,169.60411166999984,54478.55845248 2024-08-03,23:47:33.000,216,11045897,-795,0,1722728852,12674.320393759997,169.59001341000112,54478.43967144 2024-08-03,23:47:34.000,216,11045895,-795,0,1722728853,12674.253030660002,169.5124729800009,54478.27896768001 2024-08-03,23:47:35.000,216,11045882,-795,0,1722728854,12674.138513389997,169.50542385000153,54478.3208904 2024-08-03,23:47:36.000,216,11045883,-795,0,1722728855,12674.205876489992,169.5124729800009,54478.36281312 2024-08-03,23:47:37.000,216,11045869,-795,0,1722728856,12674.158722319997,169.51952211000025,54478.355826000006 2024-08-03,23:47:38.000,216,11045889,-795,0,1722728857,12674.131777080001,169.51952211000025,54478.23005784001 2024-08-03,23:47:39.000,216,11045881,-795,0,1722728858,12674.091359220001,169.49132559000282,54478.18114800001 2024-08-03,23:47:40.000,216,11045868,-795,0,1722728859,12674.023996119991,169.44903080999939,54478.11127680001 2024-08-03,23:47:41.000,216,11045858,-795,0,1722728860,12673.997050879996,169.4278834200013,54478.1462124 2024-08-03,23:47:42.000,216,11045923,-795,0,1722728861,12673.916215159996,169.38558863999788,54478.17416088 2024-08-03,23:47:43.000,216,11045864,-795,0,1722728862,12673.82190681999,169.38558863999788,54478.069354080006 2024-08-03,23:47:44.000,216,11045906,-795,0,1722728863,12673.88926992,169.47017820000474,54478.1462124 2024-08-03,23:47:45.000,216,11045895,-795,0,1722728864,12673.875797299996,169.44903080999939,54478.09031544001 2024-08-03,23:47:46.000,216,11045872,-795,0,1722728865,12673.90947885,169.4278834200013,54478.08332832 2024-08-03,23:47:47.000,216,11045893,-795,0,1722728866,12673.88926992,169.4278834200013,54478.03441848 2024-08-03,23:47:48.000,216,11045883,-795,0,1722728867,12673.815170509995,169.4278834200013,54478.00647 2024-08-03,23:47:49.000,216,11045893,-795,0,1722728868,12673.64002644999,169.37853950999852,54477.89467608001 2024-08-03,23:47:50.000,216,11045880,-795,0,1722728869,12673.424464529999,169.3926377700045,54477.85974048 2024-08-03,23:47:51.000,216,11045906,-795,0,1722728870,12673.377310359989,169.27280256000086,54477.782882160005 2024-08-03,23:47:52.000,216,11045875,-795,0,1722728871,12673.336892499989,169.17411474000255,54477.85974048 2024-08-03,23:47:53.000,216,11045906,-795,0,1722728872,12673.283002019998,169.04723039999953,54477.82480488001 2024-08-03,23:47:54.000,216,11045873,-795,0,1722728873,12673.303210949998,168.98378822999803,54477.685062480006 2024-08-03,23:47:55.000,216,11045896,-795,0,1722728874,12673.330156189993,168.9203460600038,54477.72698520001 2024-08-03,23:47:56.000,216,11045849,-795,0,1722728875,12673.370574049994,168.86395302000165,54477.6920496 2024-08-03,23:47:57.000,216,11045890,-795,0,1722728876,12673.397519289989,168.81460910999886,54477.6920496 2024-08-03,23:47:58.000,216,11045875,-795,0,1722728877,12673.336892499989,168.8357565000042,54477.496410240004 2024-08-03,23:47:59.000,216,11045870,-795,0,1722728878,12673.256056779988,168.86395302000165,54477.38461632 2024-08-03,23:48:00.000,216,11045834,-795,0,1722728879,12673.181957369998,168.89214953999908,54477.45448752 2024-08-03,23:48:01.000,216,11045832,-795,0,1722728880,12673.121330579997,168.87805128000036,54477.51038448001 2024-08-03,23:48:02.000,216,11045852,-795,0,1722728881,12673.053967480002,168.92739519000315,54477.46147464 2024-08-03,23:48:03.000,216,11045831,-795,0,1722728882,12673.013549620002,168.9696899699993,54477.37064208001 2024-08-03,23:48:04.000,216,11045874,-795,0,1722728883,12672.973131760002,168.9555917100006,54477.26583528 2024-08-03,23:48:05.000,216,11045889,-795,0,1722728884,12672.946186519992,168.99083736000466,54477.26583528 2024-08-03,23:48:06.000,216,11045915,-795,0,1722728885,12672.952922830002,168.9696899699993,54477.35666784 2024-08-03,23:48:07.000,216,11045880,-795,0,1722728886,12672.797987699996,168.9344443200025,54477.33570648 2024-08-03,23:48:08.000,216,11045919,-795,0,1722728887,12672.7306246,168.98378822999803,54477.377629200004 2024-08-03,23:48:09.000,216,11045890,-795,0,1722728888,12672.636316259996,169.02608301000146,54477.35666784 2024-08-03,23:48:10.000,216,11045932,-795,0,1722728889,12672.676734119996,169.04723039999953,54477.32173224001 2024-08-03,23:48:11.000,216,11045891,-795,0,1722728890,12672.676734119996,169.04018127000018,54477.328719360004 2024-08-03,23:48:12.000,216,11045933,-795,0,1722728891,12672.64305256999,169.08952518000297,54477.20295120001 2024-08-03,23:48:13.000,216,11045886,-795,0,1722728892,12672.56221684999,169.10362344000168,54477.14006712 2024-08-03,23:48:14.000,216,11045916,-795,0,1722728893,12672.50832637,169.14591821999784,54477.08417016001 2024-08-03,23:48:15.000,216,11045885,-795,0,1722728894,12672.414018029995,169.18821300000127,54477.03526032001 2024-08-03,23:48:16.000,216,11045915,-795,0,1722728895,12672.38033647999,169.25165517000278,54477.09115728 2024-08-03,23:48:17.000,216,11045937,-795,0,1722728896,12672.326446,169.2798516900002,54477.03526032001 2024-08-03,23:48:18.000,216,11045884,-795,0,1722728897,12672.265819209999,169.35034299000108,54477.07019592 2024-08-03,23:48:19.000,216,11045877,-795,0,1722728898,12672.211928729994,169.42083429000195,54476.90949216 2024-08-03,23:48:20.000,216,11045902,-795,0,1722728899,12672.144565629998,169.4772273300041,54476.81167248 2024-08-03,23:48:21.000,216,11045866,-795,0,1722728900,12672.191719799994,169.5124729800009,54476.97237624 2024-08-03,23:48:22.000,216,11045866,-795,0,1722728901,12672.144565629998,169.5477186299977,54476.895517920006 2024-08-03,23:48:23.000,216,11045911,-795,0,1722728902,12672.077202529988,169.6111607999992,54476.72083992001 2024-08-03,23:48:24.000,216,11045830,-795,0,1722728903,12672.023312049998,169.65345558000263,54476.79769824001 2024-08-03,23:48:25.000,216,11045913,-795,0,1722728904,12671.996366810003,169.6746029700007,54476.88154368 2024-08-03,23:48:26.000,216,11045906,-795,0,1722728905,12671.962685259998,169.70279948999814,54476.8535952 2024-08-03,23:48:27.000,216,11045875,-795,0,1722728906,12671.881849539997,169.7239468800035,54476.73481416 2024-08-03,23:48:28.000,216,11045874,-795,0,1722728907,12671.895322160002,169.73099601000285,54476.63000736001 2024-08-03,23:48:29.000,216,11045860,-795,0,1722728908,12671.814486440002,169.73099601000285,54476.58808464 2024-08-03,23:48:30.000,216,11045861,-795,0,1722728909,12671.747123339992,169.76624165999965,54476.54616192 2024-08-03,23:48:31.000,216,11045915,-795,0,1722728910,12671.706705479992,169.7591925300003,54476.61603312 2024-08-03,23:48:32.000,216,11045873,-715,0,1722728911,12671.639342379996,169.74509427000157,54476.657955840004 2024-08-03,23:48:33.000,216,11045913,-795,0,1722728912,12671.53156142,169.66755384000135,54476.63000736001 2024-08-03,23:48:34.000,216,11045877,-795,0,1722728913,12671.437253079996,169.6111607999992,54476.49725208 2024-08-03,23:48:35.000,216,11045869,-795,0,1722728914,12671.43051677,169.5759151500024,54476.51821344 2024-08-03,23:48:36.000,216,11045884,-795,0,1722728915,12671.4507257,169.61820992999856,54476.51821344 2024-08-03,23:48:37.000,216,11045885,-795,0,1722728916,12671.43051677,169.6393573200039,54476.539174800004 2024-08-03,23:48:38.000,216,11045839,-795,0,1722728917,12671.34968105,169.6393573200039,54476.6439816 2024-08-03,23:48:39.000,216,11045871,-795,0,1722728918,12671.26884533,169.6111607999992,54476.62302024 2024-08-03,23:48:40.000,216,11045878,-795,0,1722728919,12671.093701269994,169.62525905999792,54476.60205888001 2024-08-03,23:48:41.000,216,11045889,-795,0,1722728920,12670.992656619994,169.59706254000048,54476.5741104 2024-08-03,23:48:42.000,216,11045821,-795,0,1722728921,12670.972447689994,169.65345558000263,54476.69289144 2024-08-03,23:48:43.000,216,11045839,-795,0,1722728922,12670.851194109993,169.65345558000263,54476.59507176 2024-08-03,23:48:44.000,216,11045844,-795,0,1722728923,12670.837721489988,169.773290789999,54476.60205888001 2024-08-03,23:48:45.000,216,11045858,-795,0,1722728924,12670.830985179993,169.8226347000018,54476.609046000005 2024-08-03,23:48:46.000,216,11045875,-795,0,1722728925,12670.743413149998,169.8578803499986,54476.41340664001 2024-08-03,23:48:47.000,216,11045851,-795,0,1722728926,12670.689522669993,169.91427339000074,54476.46231648001 2024-08-03,23:48:48.000,216,11045906,-795,0,1722728927,12670.568269089992,169.92837164999946,54476.47629072 2024-08-03,23:48:49.000,216,11045917,-795,0,1722728928,12670.433542890001,169.8860768700033,54476.539174800004 2024-08-03,23:48:50.000,216,11045873,-795,0,1722728929,12670.345970859991,169.90017513000203,54476.54616192 2024-08-03,23:48:51.000,216,11045883,-795,0,1722728930,12670.137145249995,169.92837164999946,54476.203793040004 2024-08-03,23:48:52.000,216,11045889,-795,0,1722728931,12670.036100599995,170.04820686000312,54476.28065136 2024-08-03,23:48:53.000,216,11045911,-795,0,1722728932,12670.00915536,170.09755076999863,54476.25969 2024-08-03,23:48:54.000,216,11045871,-795,0,1722728933,12669.995682739995,170.11164903000463,54476.224754400006 2024-08-03,23:48:55.000,216,11045911,-795,0,1722728934,12670.02936429,170.1680420699995,54476.29462560001 2024-08-03,23:48:56.000,216,11045888,-795,0,1722728935,12669.94179225999,170.231484240001,54476.37847104 2024-08-03,23:48:57.000,216,11045891,-795,0,1722728936,12669.773384509994,170.20328772000357,54476.224754400006 2024-08-03,23:48:58.000,216,11045892,-795,0,1722728937,12669.631921999993,170.1962385900042,54476.29462560001 2024-08-03,23:48:59.000,216,11045850,-795,0,1722728938,12669.483723179997,170.16099294000014,54476.19680592001 2024-08-03,23:49:00.000,216,11045894,-795,0,1722728939,12669.402887459997,170.22443511000165,54476.21078016 2024-08-03,23:49:01.000,216,11045894,-795,0,1722728940,12669.348996979992,170.22443511000165,54476.18283168 2024-08-03,23:49:02.000,216,11045889,-795,0,1722728941,12669.288370189992,170.23853337000037,54476.16885744001 2024-08-03,23:49:03.000,216,11045860,-795,0,1722728942,12669.207534469992,170.24558249999973,54475.95924384001 2024-08-03,23:49:04.000,216,11045940,-795,0,1722728943,12669.119962439996,170.21033685000293,54476.036102160004 2024-08-03,23:49:05.000,216,11045878,-795,0,1722728944,12669.039126719996,170.118698160004,54476.09199912 2024-08-03,23:49:06.000,216,11045888,-795,0,1722728945,12668.88419158999,170.1327964200027,54475.93129536001 2024-08-03,23:49:07.000,216,11045840,-795,0,1722728946,12668.76967432,170.06230512000184,54475.938282480005 2024-08-03,23:49:08.000,216,11045868,-795,0,1722728947,12668.668629669999,170.04115773000376,54475.91033400001 2024-08-03,23:49:09.000,216,11045912,-795,0,1722728948,12668.594530259994,170.04820686000312,54475.8055272 2024-08-03,23:49:10.000,216,11045878,-795,0,1722728949,12668.493485609994,170.07640338000056,54475.8055272 2024-08-03,23:49:11.000,216,11045882,-795,0,1722728950,12668.419386199988,170.05525599000248,54475.8753984 2024-08-03,23:49:12.000,216,11045901,-795,0,1722728951,12668.277923690002,170.07640338000056,54475.79155296001 2024-08-03,23:49:13.000,216,11045870,-795,0,1722728952,12668.224033209997,170.104599899998,54475.79854008 2024-08-03,23:49:14.000,216,11045875,-795,0,1722728953,12668.163406419997,170.12574729000335,54475.770591600005 2024-08-03,23:49:15.000,216,11045837,-795,0,1722728954,12668.028680219992,170.12574729000335,54475.62386208001 2024-08-03,23:49:16.000,216,11045860,-795,0,1722728955,12667.954580810001,170.14689468000142,54475.72866888 2024-08-03,23:49:17.000,216,11045887,-795,0,1722728956,12667.880481399996,170.13984555000206,54475.68674616 2024-08-03,23:49:18.000,216,11045870,-795,0,1722728957,12667.66491947999,170.17509119999886,54475.6308492 2024-08-03,23:49:19.000,216,11045865,-795,0,1722728958,12667.476302799994,170.17509119999886,54475.56796512 2024-08-03,23:49:20.000,216,11045882,-795,0,1722728959,12667.42241231999,170.231484240001,54475.58193936 2024-08-03,23:49:21.000,216,11045868,-795,0,1722728960,12667.355049219994,170.18214032999822,54475.57495224001 2024-08-03,23:49:22.000,216,11045900,-795,0,1722728961,12667.334840289994,170.2173859800023,54475.553990880006 2024-08-03,23:49:23.000,216,11045903,-795,0,1722728962,12667.294422429994,170.2526316299991,54475.58193936 2024-08-03,23:49:24.000,216,11045897,-795,0,1722728963,12667.179905159988,170.2526316299991,54475.365338640004 2024-08-03,23:49:25.000,216,11045888,-795,0,1722728964,12667.085596819998,170.1962385900042,54475.32341592 2024-08-03,23:49:26.000,216,11045915,-795,0,1722728965,12667.051915269993,170.22443511000165,54475.25354472 2024-08-03,23:49:27.000,216,11045880,-795,0,1722728966,12667.038442650002,170.23853337000037,54475.2814932 2024-08-03,23:49:28.000,216,11045901,-795,0,1722728967,12667.018233720002,170.2526316299991,54475.23258336 2024-08-03,23:49:29.000,216,11045884,-795,0,1722728968,12666.991288479992,170.24558249999973,54475.23258336 2024-08-03,23:49:30.000,216,11045891,-795,0,1722728969,12666.950870619992,170.23853337000037,54475.20463488 2024-08-03,23:49:31.000,216,11045864,-795,0,1722728970,12666.923925379997,170.2526316299991,54475.197647760004 2024-08-03,23:49:32.000,216,11045897,-795,0,1722728971,12666.883507519997,170.25968075999845,54475.04393112001 2024-08-03,23:49:33.000,216,11045868,-795,0,1722728972,12666.843089659997,170.2667298899978,54475.01598264 2024-08-03,23:49:34.000,216,11045891,-795,0,1722728973,12666.775726560001,170.231484240001,54474.90418872001 2024-08-03,23:49:35.000,216,11045852,-795,0,1722728974,12666.65447298,170.2526316299991,54474.91816296 2024-08-03,23:49:36.000,216,11045882,-795,0,1722728975,12666.681418219996,170.27377902000444,54475.00899552 2024-08-03,23:49:37.000,216,11045893,-795,0,1722728976,12666.580373569996,170.30197554000188,54474.79938192 2024-08-03,23:49:38.000,216,11045895,-795,0,1722728977,12666.519746779995,170.33722118999867,54474.90418872001 2024-08-03,23:49:39.000,216,11045882,-795,0,1722728978,12666.47259261,170.35836858000403,54474.834317520006 2024-08-03,23:49:40.000,216,11045907,-795,0,1722728979,12666.438911059995,170.33722118999867,54474.813356160004 2024-08-03,23:49:41.000,216,11045837,-795,0,1722728980,12666.41196582,170.36541771000338,54474.94611144 2024-08-03,23:49:42.000,216,11045882,-795,0,1722728981,12666.34460271999,170.39361423000082,54474.91816296 2024-08-03,23:49:43.000,216,11045873,-795,0,1722728982,12666.230085449999,170.39361423000082,54474.72951072 2024-08-03,23:49:44.000,216,11045919,-795,0,1722728983,12666.135777109994,170.36541771000338,54474.82034328 2024-08-03,23:49:45.000,216,11045862,-795,0,1722728984,12666.196403899994,170.37246684000274,54474.91816296 2024-08-03,23:49:46.000,216,11045876,-795,0,1722728985,12666.115568179994,170.40066336000018,54474.883227360006 2024-08-03,23:49:47.000,216,11045859,-795,0,1722728986,12666.115568179994,170.43590901000425,54474.813356160004 2024-08-03,23:49:48.000,216,11045882,-795,0,1722728987,12665.967369359998,170.45705640000233,54474.53387136 2024-08-03,23:49:49.000,216,11045803,-795,0,1722728988,12666.027996149998,170.5275477000032,54474.666626640006 2024-08-03,23:49:50.000,216,11045884,-795,0,1722728989,12665.953896739993,170.52049857000384,54474.7225236 2024-08-03,23:49:51.000,216,11045900,-795,0,1722728990,12665.846115779997,170.50640030999784,54474.77842056 2024-08-03,23:49:52.000,216,11045866,-795,0,1722728991,12665.697916960002,170.4641055300017,54474.58976832001 2024-08-03,23:49:53.000,216,11045886,-795,0,1722728992,12665.603608619997,170.4641055300017,54474.68758800001 2024-08-03,23:49:54.000,216,11045897,-795,0,1722728993,12665.697916960002,170.4147616199989,54474.72951072 2024-08-03,23:49:55.000,216,11045875,-795,0,1722728994,12665.610344929992,170.39361423000082,54474.60374256 2024-08-03,23:49:56.000,216,11045870,-795,0,1722728995,12665.482355039996,170.43590901000425,54474.48496152 2024-08-03,23:49:57.000,216,11045925,-795,0,1722728996,12665.448673489991,170.42181074999826,54474.40111608001 2024-08-03,23:49:58.000,216,11045880,-755,0,1722728997,12665.361101459996,170.4641055300017,54474.477974400004 2024-08-03,23:49:59.000,216,11045897,-795,0,1722728998,12665.32741990999,170.45000727000297,54474.41509032 2024-08-03,23:50:00.000,216,11045867,-795,0,1722728999,12665.22637525999,170.45705640000233,54474.38714184 2024-08-03,23:50:01.000,216,11045855,-795,0,1722729000,12665.23311157,170.37246684000274,54474.4430388 2024-08-03,23:50:02.000,216,11045914,-795,0,1722729001,12665.23311157,170.3795159700021,54474.49194864001 2024-08-03,23:50:03.000,216,11045890,-795,0,1722729002,12665.12533060999,170.43590901000425,54474.47098728001 2024-08-03,23:50:04.000,216,11045916,-795,0,1722729003,12665.09164906,170.43590901000425,54474.47098728001 2024-08-03,23:50:05.000,216,11045918,-795,0,1722729004,12665.037758579994,170.51344944000448,54474.45701304 2024-08-03,23:50:06.000,216,11045895,-795,0,1722729005,12665.017549649994,170.56984247999935,54474.41509032 2024-08-03,23:50:07.000,216,11045899,-795,0,1722729006,12664.96365916999,170.61213726000278,54474.50592288 2024-08-03,23:50:08.000,216,11045879,-795,0,1722729007,12664.98386809999,170.68262856000365,54474.49194864001 2024-08-03,23:50:09.000,216,11045891,-795,0,1722729008,12664.916504999994,170.69672682000237,54474.498935760006 2024-08-03,23:50:10.000,216,11045870,-795,0,1722729009,12664.775042489993,170.76721812000324,54474.359193360004 2024-08-03,23:50:11.000,216,11045882,-795,0,1722729010,12664.707679389998,170.76016899000388,54474.380154720006 2024-08-03,23:50:12.000,216,11045866,-795,0,1722729011,12664.640316290002,170.8095128999994,54474.359193360004 2024-08-03,23:50:13.000,216,11045919,-795,0,1722729012,12664.519062710002,170.84475855000346,54474.380154720006 2024-08-03,23:50:14.000,216,11045912,-795,0,1722729013,12664.411281749992,170.8729550700009,54474.24739944 2024-08-03,23:50:15.000,216,11045874,-795,0,1722729014,12664.23613769,170.94344637000177,54474.163554000006 2024-08-03,23:50:16.000,216,11045920,-795,0,1722729015,12664.16877458999,170.99983941000391,54474.15656688001 2024-08-03,23:50:17.000,216,11045886,-795,0,1722729016,12664.222665069996,171.0562324499988,54474.2683608 2024-08-03,23:50:18.000,216,11045896,-795,0,1722729017,12664.03404839,171.14082200999837,54474.0587472 2024-08-03,23:50:19.000,216,11045820,-795,0,1722729018,12664.081202559995,171.1831167900018,54474.11464416001 2024-08-03,23:50:20.000,216,11045906,-795,0,1722729019,12663.9734216,171.17606766000245,54474.03778584001 2024-08-03,23:50:21.000,216,11045870,-795,0,1722729020,12663.90605849999,171.17606766000245,54473.91201768 2024-08-03,23:50:22.000,216,11045892,-795,0,1722729021,12663.751123369999,171.1690185300031,54474.00983736 2024-08-03,23:50:23.000,216,11045863,-795,0,1722729022,12663.589451929998,171.2183624399986,54474.00285024 2024-08-03,23:50:24.000,216,11045886,-795,0,1722729023,12663.454725729993,171.20426417999988,54473.925991920005 2024-08-03,23:50:25.000,216,11045896,-795,0,1722729024,12663.346944769997,171.2465589600033,54473.86310784 2024-08-03,23:50:26.000,216,11045865,-795,0,1722729025,12663.360417390002,171.23950983000395,54473.9539404 2024-08-03,23:50:27.000,216,11045875,-795,0,1722729026,12663.313263219992,171.22541156999796,54473.87009496001 2024-08-03,23:50:28.000,216,11045842,-795,0,1722729027,12663.266109049997,171.2324607000046,54473.83515936 2024-08-03,23:50:29.000,216,11045905,-795,0,1722729028,12663.144855469996,171.20426417999988,54473.73733968 2024-08-03,23:50:30.000,216,11045900,-795,0,1722729029,12663.003392959996,171.17606766000245,54473.83515936 2024-08-03,23:50:31.000,216,11045921,-795,0,1722729030,12662.76762210999,171.19016592000116,54473.80022376001 2024-08-03,23:50:32.000,216,11045911,-795,0,1722729031,12662.68678638999,171.15492027000437,54473.93996616 2024-08-03,23:50:33.000,216,11045846,-795,0,1722729032,12662.504906019989,171.17606766000245,54473.77926240001 2024-08-03,23:50:34.000,216,11045915,-795,0,1722729033,12662.484697089989,171.14082200999837,54473.89804344001 2024-08-03,23:50:35.000,216,11045849,-795,0,1722729034,12662.370179819998,171.15492027000437,54473.70240408001 2024-08-03,23:50:36.000,216,11045892,-795,0,1722729035,12662.376916129993,171.1196746200003,54473.72336544 2024-08-03,23:50:37.000,216,11045871,-795,0,1722729036,12662.336498269993,171.13377287999901,54473.78624952 2024-08-03,23:50:38.000,216,11045910,-795,0,1722729037,12662.127672659997,171.1690185300031,54473.5696488 2024-08-03,23:50:39.000,216,11045904,-795,0,1722729038,12662.060309560002,171.19016592000116,54473.64650712 2024-08-03,23:50:40.000,216,11045876,-795,0,1722729039,12661.966001219997,171.2183624399986,54473.7443268 2024-08-03,23:50:41.000,216,11045901,-795,0,1722729040,12661.824538709996,171.1831167900018,54473.72336544 2024-08-03,23:50:42.000,216,11045877,-795,0,1722729041,12661.683076199995,171.2324607000046,54473.76528816 2024-08-03,23:50:43.000,216,11045869,-795,0,1722729042,12661.561822619995,171.2183624399986,54473.52772608 2024-08-03,23:50:44.000,216,11045867,-795,0,1722729043,12661.521404759995,171.25360809000267,54473.53471320001 2024-08-03,23:50:45.000,216,11045906,-795,0,1722729044,12661.460777969995,171.33819765000226,54473.53471320001 2024-08-03,23:50:46.000,216,11045893,-795,0,1722729045,12661.40688748999,171.35229591000098,54473.4299064 2024-08-03,23:50:47.000,216,11045877,-795,0,1722729046,12661.204798189989,171.32409939000354,54473.24125416 2024-08-03,23:50:48.000,216,11045877,-795,0,1722729047,12661.218270809994,171.3663941699997,54473.40894504 2024-08-03,23:50:49.000,216,11045893,-795,0,1722729048,12661.103753539988,171.3945906900044,54473.374009440005 2024-08-03,23:50:50.000,216,11045901,-795,0,1722729049,12661.022917820002,171.41573808000248,54473.26920264 2024-08-03,23:50:51.000,216,11045809,-795,0,1722729050,12660.969027339997,171.44393459999992,54473.24824128001 2024-08-03,23:50:52.000,216,11045884,-795,0,1722729051,12660.995972579993,171.41573808000248,54473.23426704 2024-08-03,23:50:53.000,216,11045870,-795,0,1722729052,12660.861246380002,171.40163982000377,54473.16439584 2024-08-03,23:50:54.000,216,11045864,-795,0,1722729053,12660.692838629991,171.35934504000033,54472.92683376 2024-08-03,23:50:55.000,216,11045862,-795,0,1722729054,12660.591793979991,171.40868895000312,54473.19933144001 2024-08-03,23:50:56.000,216,11045848,-795,0,1722729055,12660.47727671,171.41573808000248,54473.24824128001 2024-08-03,23:50:57.000,216,11045890,-795,0,1722729056,12660.362759439995,171.42278721000184,54473.26920264 2024-08-03,23:50:58.000,216,11045917,-795,0,1722729057,12660.039416559994,171.479180250004,54472.822026960006 2024-08-03,23:50:59.000,216,11045835,-795,0,1722729058,12660.120252279994,171.50737677000143,54473.17138296 2024-08-03,23:51:00.000,216,11045876,-795,0,1722729059,12660.005735009989,171.52147503000015,54473.101511759996 2024-08-03,23:51:01.000,216,11045894,-795,0,1722729060,12659.891217739998,171.54262241999822,54473.101511759996 2024-08-03,23:51:02.000,216,11045900,-795,0,1722729061,12659.823854640003,171.56376981000358,54473.03164056001 2024-08-03,23:51:03.000,216,11045925,-795,0,1722729062,12659.689128439997,171.57081894000294,54472.919846640005 2024-08-03,23:51:04.000,216,11045862,-795,0,1722729063,12659.635237959992,171.55672068000422,54472.95478224 2024-08-03,23:51:05.000,216,11045895,-795,0,1722729064,12659.594820099992,171.5285241599995,54472.96176936001 2024-08-03,23:51:06.000,216,11045891,-795,0,1722729065,12659.419676040001,171.50032764000207,54472.98273072001 2024-08-03,23:51:07.000,216,11045872,-795,0,1722729066,12659.284949839996,171.47213112000463,54472.88491104 2024-08-03,23:51:08.000,216,11045870,-795,0,1722729067,12658.914452789999,171.4932785100027,54472.44472248 2024-08-03,23:51:09.000,216,11045888,-795,0,1722729068,12658.90771647999,171.4932785100027,54472.766129999996 2024-08-03,23:51:10.000,216,11045903,-795,0,1722729069,12658.806671829989,171.479180250004,54472.71023304 2024-08-03,23:51:11.000,216,11045920,-795,0,1722729070,12658.732572419998,171.4932785100027,54472.66831032 2024-08-03,23:51:12.000,216,11045879,-795,0,1722729071,12658.712363489998,171.43688547000056,54472.870936800005 2024-08-03,23:51:13.000,216,11045874,-795,0,1722729072,12658.638264079993,171.40163982000377,54472.766129999996 2024-08-03,23:51:14.000,216,11045901,-795,0,1722729073,12658.496801569992,171.3945906900044,54472.80805272 2024-08-03,23:51:15.000,216,11045864,-795,0,1722729074,12658.328393819997,171.42278721000184,54472.598439119996 2024-08-03,23:51:16.000,216,11045849,-795,0,1722729075,12658.207140239996,171.42278721000184,54472.64036184 2024-08-03,23:51:17.000,216,11045846,-795,0,1722729076,12658.05220510999,171.465081989998,54472.57747776001 2024-08-03,23:51:18.000,216,11045872,-795,0,1722729077,12657.863588429995,171.479180250004,54472.40978688001 2024-08-03,23:51:19.000,216,11045887,-795,0,1722729078,12657.80969794999,171.47213112000463,54472.62638760001 2024-08-03,23:51:20.000,216,11045900,-795,0,1722729079,12657.7760164,171.4932785100027,54472.766129999996 2024-08-03,23:51:21.000,216,11045876,-795,0,1722729080,12657.742334849994,171.479180250004,54472.72420728001 2024-08-03,23:51:22.000,216,11045937,-795,0,1722729081,12657.614344959999,171.4932785100027,54472.74516864001 2024-08-03,23:51:23.000,216,11045904,-795,0,1722729082,12657.540245549993,171.5144259000008,54472.67529744001 2024-08-03,23:51:24.000,216,11045916,-795,0,1722729083,12657.392046729998,171.56376981000358,54472.56350352 2024-08-03,23:51:25.000,216,11045848,-795,0,1722729084,12657.304474700002,171.58491720000166,54472.47267096 2024-08-03,23:51:26.000,216,11045903,-795,0,1722729085,12657.196693739992,171.5144259000008,54472.5215808 2024-08-03,23:51:27.000,216,11045906,-795,0,1722729086,12657.048494919996,171.60606458999973,54472.51459368 2024-08-03,23:51:28.000,216,11045919,-795,0,1722729087,12657.035022299991,171.64835937000316,54472.535555040005 2024-08-03,23:51:29.000,216,11045915,-795,0,1722729088,12656.88008717,171.66245763000188,54472.44472248 2024-08-03,23:51:30.000,216,11045902,-795,0,1722729089,12656.826196689995,171.66245763000188,54472.35388992 2024-08-03,23:51:31.000,216,11045866,-795,0,1722729090,12656.725152039995,171.6765558900006,54472.39581264 2024-08-03,23:51:32.000,216,11045885,-795,0,1722729091,12656.65778894,171.6413102400038,54472.37485128 2024-08-03,23:51:33.000,216,11045881,-795,0,1722729092,12656.53653536,171.6765558900006,54472.2770316 2024-08-03,23:51:34.000,216,11045833,-795,0,1722729093,12656.422018089994,171.66245763000188,54472.12331496001 2024-08-03,23:51:35.000,216,11045881,-795,0,1722729094,12656.300764509993,171.71885067000403,54472.05344376001 2024-08-03,23:51:36.000,216,11045887,-795,0,1722729095,12656.206456170003,171.70475240999804,54472.17222480001 2024-08-03,23:51:37.000,216,11045901,-795,0,1722729096,12656.098675209993,171.75409632000083,54472.081392240005 2024-08-03,23:51:38.000,216,11045895,-795,0,1722729097,12655.970685319997,171.75409632000083,54471.94863696 2024-08-03,23:51:39.000,216,11045831,-795,0,1722729098,12655.849431739996,171.76114545000019,54471.82985592 2024-08-03,23:51:40.000,216,11045829,-795,0,1722729099,12655.707969229996,171.76114545000019,54471.8228688 2024-08-03,23:51:41.000,216,11045864,-795,0,1722729100,12655.60018827,171.78229283999826,54471.77395896 2024-08-03,23:51:42.000,216,11045886,-795,0,1722729101,12655.49240730999,171.78229283999826,54471.78094608 2024-08-03,23:51:43.000,216,11045918,-795,0,1722729102,12655.33073586999,171.88098066000384,54471.746010480005 2024-08-03,23:51:44.000,216,11045892,-795,0,1722729103,12655.24990014999,171.87393153000448,54471.815881680006 2024-08-03,23:51:45.000,216,11045877,-795,0,1722729104,12655.128646569989,171.91622631000064,54471.8228688 2024-08-03,23:51:46.000,216,11045902,-795,0,1722729105,12655.108437639989,171.93737369999872,54471.80190744 2024-08-03,23:51:47.000,216,11045826,-795,0,1722729106,12654.966975130003,171.9726193500028,54471.72504912 2024-08-03,23:51:48.000,216,11045850,-795,0,1722729107,12654.946766200002,171.91622631000064,54471.65517792 2024-08-03,23:51:49.000,216,11045842,-795,0,1722729108,12654.791831069997,171.93737369999872,54471.41761584 2024-08-03,23:51:50.000,216,11045921,-795,0,1722729109,12654.737940589992,171.93737369999872,54471.49447416 2024-08-03,23:51:51.000,216,11045870,-795,0,1722729110,12654.657104869992,172.01491412999894,54471.47351280001 2024-08-03,23:51:52.000,216,11045881,-795,0,1722729111,12654.589741769996,172.01491412999894,54471.63421656 2024-08-03,23:51:53.000,216,11045895,-795,0,1722729112,12654.50216974,171.99376674000086,54471.59928096001 2024-08-03,23:51:54.000,216,11045883,-755,0,1722729113,12654.428070329996,172.00786499999958,54471.51543552 2024-08-03,23:51:55.000,216,11045925,-795,0,1722729114,12654.21250840999,172.050159780003,54471.38966736 2024-08-03,23:51:56.000,216,11045876,-795,0,1722729115,12654.19229947999,171.97966848000215,54471.4385772 2024-08-03,23:51:57.000,216,11045901,-795,0,1722729116,12654.037364349999,171.9514719600047,54471.4385772 2024-08-03,23:51:58.000,216,11045889,-795,0,1722729117,12653.875692909998,171.90212805000192,54471.27088632 2024-08-03,23:51:59.000,216,11045890,-795,0,1722729118,12653.700548849993,171.90917718000128,54471.11716968001 2024-08-03,23:52:00.000,216,11045895,-795,0,1722729119,12653.612976819997,171.8880297900032,54471.21498936001 2024-08-03,23:52:01.000,216,11045870,-795,0,1722729120,12653.525404790002,171.90917718000128,54471.194028000005 2024-08-03,23:52:02.000,216,11045850,-795,0,1722729121,12653.458041689992,171.95852109000407,54471.18704088001 2024-08-03,23:52:03.000,216,11045837,-795,0,1722729122,12653.330051799996,171.97966848000215,54471.04031136 2024-08-03,23:52:04.000,216,11045878,-795,0,1722729123,12653.269425009996,171.97966848000215,54470.9145432 2024-08-03,23:52:05.000,216,11045853,-795,0,1722729124,12653.16164405,171.9514719600047,54470.83069776001 2024-08-03,23:52:06.000,216,11045918,-795,0,1722729125,12653.087544639995,171.8880297900032,54470.907556080005 2024-08-03,23:52:07.000,216,11045869,-795,0,1722729126,12652.99323629999,171.94442282999808,54470.94249168 2024-08-03,23:52:08.000,216,11045909,-795,0,1722729127,12652.925873199994,171.94442282999808,54470.99140152 2024-08-03,23:52:09.000,216,11045841,-795,0,1722729128,12652.818092239999,171.96557022000343,54470.90056896001 2024-08-03,23:52:10.000,216,11045900,-795,0,1722729129,12652.737256519998,171.9726193500028,54470.809736400006 2024-08-03,23:52:11.000,216,11045834,-795,0,1722729130,12652.690102349989,172.00081587000022,54470.844672 2024-08-03,23:52:12.000,216,11045866,-795,0,1722729131,12652.629475559988,172.00081587000022,54470.72589096 2024-08-03,23:52:13.000,216,11045889,-795,0,1722729132,12652.535167219998,172.0360615200043,54470.76082656001 2024-08-03,23:52:14.000,216,11045906,-795,0,1722729133,12652.413913639997,172.05720891000237,54470.621084160004 2024-08-03,23:52:15.000,216,11045877,-795,0,1722729134,12652.380232089992,172.0854054299998,54470.58614856001 2024-08-03,23:52:16.000,216,11045887,-795,0,1722729135,12652.393704709997,172.06425804000173,54470.73287808001 2024-08-03,23:52:17.000,216,11045886,-795,0,1722729136,12652.333077919997,172.050159780003,54470.68396824001 2024-08-03,23:52:18.000,216,11045925,-795,0,1722729137,12652.258978509992,171.9867176100015,54470.57916144 2024-08-03,23:52:19.000,216,11045848,-795,0,1722729138,12652.144461240001,171.99376674000086,54470.48832888 2024-08-03,23:52:20.000,216,11045868,-795,0,1722729139,12652.070361829996,172.0360615200043,54470.54422584001 2024-08-03,23:52:21.000,216,11045848,-795,0,1722729140,12651.969317179995,172.05720891000237,54470.55820008 2024-08-03,23:52:22.000,216,11045901,-795,0,1722729141,12651.928899319995,172.04311065000365,54470.50929024 2024-08-03,23:52:23.000,216,11045872,-795,0,1722729142,12651.82111836,172.050159780003,54470.29268952 2024-08-03,23:52:24.000,216,11045898,-795,0,1722729143,12651.74028264,172.0360615200043,54470.37653496001 2024-08-03,23:52:25.000,216,11045909,-795,0,1722729144,12651.625765369994,171.99376674000086,54470.43941904 2024-08-03,23:52:26.000,216,11045867,-795,0,1722729145,12651.538193339999,171.96557022000343,54470.355573600005 2024-08-03,23:52:27.000,216,11045827,-795,0,1722729146,12651.363049279993,171.95852109000407,54470.32762512001 2024-08-03,23:52:28.000,216,11045919,-795,0,1722729147,12651.241795699993,172.00081587000022,54470.2158312 2024-08-03,23:52:29.000,216,11045874,-795,0,1722729148,12651.113805809997,172.00081587000022,54470.15294712 2024-08-03,23:52:30.000,216,11045849,-795,0,1722729149,12651.086860570002,171.95852109000407,54470.118011520004 2024-08-03,23:52:31.000,216,11045898,-795,0,1722729150,12651.006024850001,171.93032456999936,54470.22980544001 2024-08-03,23:52:32.000,216,11045851,-795,0,1722729151,12650.891507579996,171.88098066000384,54470.34159936 2024-08-03,23:52:33.000,216,11045929,-795,0,1722729152,12650.750045069995,171.85278413999913,54470.306663760006 2024-08-03,23:52:34.000,216,11045890,-795,0,1722729153,12650.52101053,171.81753849000233,54470.15993424001 2024-08-03,23:52:35.000,216,11045863,-795,0,1722729154,12650.47385635999,171.81048936000298,54470.20185696 2024-08-03,23:52:36.000,216,11045881,-795,0,1722729155,12650.39302063999,171.76819457999954,54470.17390848 2024-08-03,23:52:37.000,216,11045892,-795,0,1722729156,12650.291975989989,171.7258998000034,54470.15294712 2024-08-03,23:52:38.000,216,11045899,-795,0,1722729157,12650.265030749993,171.74704719000147,54470.118011520004 2024-08-03,23:52:39.000,216,11045831,-795,0,1722729158,12650.157249789998,171.7258998000034,54469.97826912 2024-08-03,23:52:40.000,216,11045894,-795,0,1722729159,12650.089886690002,171.7258998000034,54470.02717896 2024-08-03,23:52:41.000,216,11045900,-795,0,1722729160,12650.002314659992,171.7258998000034,54470.10403728 2024-08-03,23:52:42.000,216,11045897,-795,0,1722729161,12649.894533699997,171.73294893000275,54470.02717896 2024-08-03,23:52:43.000,216,11045851,-795,0,1722729162,12649.766543810001,171.69770327999868,54469.97826912 2024-08-03,23:52:44.000,216,11045929,-795,0,1722729163,12649.652026539996,171.69770327999868,54469.83852672 2024-08-03,23:52:45.000,216,11045877,-795,0,1722729164,12649.591399749996,171.66950676000124,54469.78961688 2024-08-03,23:52:46.000,216,11045932,-795,0,1722729165,12649.61834498999,171.64835937000316,54469.77564264001 2024-08-03,23:52:47.000,216,11045853,-795,0,1722729166,12649.59813605999,171.69770327999868,54469.72673280001 2024-08-03,23:52:48.000,216,11045892,-795,0,1722729167,12649.611608679996,171.7258998000034,54469.67782296001 2024-08-03,23:52:49.000,216,11045893,-795,0,1722729168,12649.51730033999,171.71180154000467,54469.67083584 2024-08-03,23:52:50.000,216,11045916,-795,0,1722729169,12649.43646461999,171.76114545000019,54469.58000328001 2024-08-03,23:52:51.000,216,11045862,-795,0,1722729170,12649.35562889999,171.76114545000019,54469.5520548 2024-08-03,23:52:52.000,216,11045851,-795,0,1722729171,12649.28152949,171.84573500999977,54469.4821836 2024-08-03,23:52:53.000,216,11045864,-795,0,1722729172,12649.19395745999,171.86688239999785,54469.46122224001 2024-08-03,23:52:54.000,216,11045863,-795,0,1722729173,12649.17374852999,171.90917718000128,54469.43327376 2024-08-03,23:52:55.000,216,11045909,-795,0,1722729174,12649.052494949989,171.92327544,54469.279557120004 2024-08-03,23:52:56.000,216,11045884,-795,0,1722729175,12649.039022329998,171.9726193500028,54469.25859576 2024-08-03,23:52:57.000,216,11045863,-795,0,1722729176,12649.032286019989,172.00081587000022,54469.48917072001 2024-08-03,23:52:58.000,216,11045872,-795,0,1722729177,12648.978395539998,172.0854054299998,54469.41929952001 2024-08-03,23:52:59.000,216,11045930,-795,0,1722729178,12648.971659229988,172.12770021000324,54469.37038968001 2024-08-03,23:53:00.000,216,11045850,-795,0,1722729179,12648.964922919993,172.1699949899994,54469.28654424 2024-08-03,23:53:01.000,216,11045906,-795,0,1722729180,12648.924505059993,172.17704411999875,54469.27257000001 2024-08-03,23:53:02.000,216,11045916,-795,0,1722729181,12648.917768749998,172.24753541999962,54469.28654424 2024-08-03,23:53:03.000,216,11045886,-795,0,1722729182,12648.870614580002,172.27573194000433,54469.20968592 2024-08-03,23:53:04.000,216,11045901,-795,0,1722729183,12648.830196720002,172.2968793300024,54469.2376344 2024-08-03,23:53:05.000,216,11045913,-795,0,1722729184,12648.850405650002,172.28983020000305,54469.20968592 2024-08-03,23:53:06.000,216,11045905,-795,0,1722729185,12648.803251479992,172.28983020000305,54469.19571168 2024-08-03,23:53:07.000,216,11045874,-795,0,1722729186,12648.836933029997,172.3321249799992,54469.26558288 2024-08-03,23:53:08.000,216,11045899,-795,0,1722729187,12648.850405650002,172.37441976000264,54469.21667304 2024-08-03,23:53:09.000,216,11045888,-795,0,1722729188,12648.863878269993,172.40966540999943,54469.21667304 2024-08-03,23:53:10.000,216,11045851,-795,0,1722729189,12648.897559819998,172.43786193000415,54469.13981472 2024-08-03,23:53:11.000,216,11045901,-795,0,1722729190,12648.917768749998,172.48720583999966,54469.25859576 2024-08-03,23:53:12.000,216,11045872,-795,0,1722729191,12648.884087199993,172.4801567100003,54469.15378896001 2024-08-03,23:53:13.000,216,11045836,-795,0,1722729192,12648.776306239997,172.50835322999774,54469.111866240004 2024-08-03,23:53:14.000,216,11045859,-795,0,1722729193,12648.722415759992,172.55064801000117,54469.014046560005 2024-08-03,23:53:15.000,216,11045850,-795,0,1722729194,12648.783042549992,172.5929427900046,54469.111866240004 2024-08-03,23:53:16.000,216,11045854,-795,0,1722729195,12648.803251479992,172.65638495999883,54469.07693064001 2024-08-03,23:53:17.000,216,11045885,-795,0,1722729196,12648.911032440003,172.67753235000418,54469.09090488 2024-08-03,23:53:18.000,216,11045884,-795,0,1722729197,12648.897559819998,172.71277800000098,54469.0280208 2024-08-03,23:53:19.000,216,11045900,-795,0,1722729198,12648.991868159988,172.69867974000226,54469.07693064001 2024-08-03,23:53:20.000,216,11045917,-795,0,1722729199,12649.045758639993,172.68458148000354,54469.1677632 2024-08-03,23:53:21.000,216,11045851,-795,0,1722729200,12649.039022329998,172.6634340899982,54469.3773768 2024-08-03,23:53:22.000,216,11045893,-795,0,1722729201,12649.005340779993,172.60704105000332,54469.32147984001 2024-08-03,23:53:23.000,216,11045873,-795,0,1722729202,12648.978395539998,172.6422867000001,54469.34244120001 2024-08-03,23:53:24.000,216,11045883,-795,0,1722729203,12648.911032440003,172.6916306100029,54469.20968592 2024-08-03,23:53:25.000,216,11045859,-795,0,1722729204,12648.850405650002,172.6422867000001,54469.25859576 2024-08-03,23:53:26.000,216,11045885,-795,0,1722729205,12648.830196720002,172.6422867000001,54469.32846696 2024-08-03,23:53:27.000,216,11045903,-795,0,1722729206,12648.756097309997,172.67753235000418,54469.29353136001 2024-08-03,23:53:28.000,216,11045884,-795,0,1722729207,12648.742624689992,172.67048322000483,54469.3075056 2024-08-03,23:53:29.000,216,11045882,-795,0,1722729208,12648.688734210002,172.6634340899982,54469.25859576 2024-08-03,23:53:30.000,216,11045912,-795,0,1722729209,12648.695470519997,172.64933582999947,54469.19571168 2024-08-03,23:53:31.000,216,11045850,-795,0,1722729210,12648.708943140002,172.64933582999947,54469.25160864001 2024-08-03,23:53:32.000,216,11045879,-795,0,1722729211,12648.722415759992,172.67048322000483,54469.29353136001 2024-08-03,23:53:33.000,216,11045859,-795,0,1722729212,12648.722415759992,172.70572887000162,54469.27257000001 2024-08-03,23:53:34.000,216,11045879,-795,0,1722729213,12648.681997899992,172.71277800000098,54469.2376344 2024-08-03,23:53:35.000,216,11045920,-795,0,1722729214,12648.567480630001,172.74802364999778,54469.21667304 2024-08-03,23:53:36.000,216,11045925,-795,0,1722729215,12648.601162179992,172.80441668999993,54469.28654424 2024-08-03,23:53:37.000,216,11045915,-795,0,1722729216,12648.547271700001,172.78326930000185,54469.2376344 2024-08-03,23:53:38.000,216,11045919,-795,0,1722729217,12648.479908599991,172.80441668999993,54469.097892 2024-08-03,23:53:39.000,216,11045860,-795,0,1722729218,12648.500117529991,172.79736756000057,54469.03500792001 2024-08-03,23:53:40.000,216,11045889,-795,0,1722729219,12648.560744319991,172.79736756000057,54469.05596928001 2024-08-03,23:53:41.000,216,11045879,-795,0,1722729220,12648.560744319991,172.81851494999864,54469.00007232 2024-08-03,23:53:42.000,216,11045904,-795,0,1722729221,12648.540535389991,172.85376060000272,54468.97212384 2024-08-03,23:53:43.000,216,11045918,-795,0,1722729222,12648.48664491,172.91720277000422,54468.81142008 2024-08-03,23:53:44.000,216,11045863,-795,0,1722729223,12648.473172289996,172.96654667999974,54468.86032992 2024-08-03,23:53:45.000,216,11045866,-795,0,1722729224,12648.533799079996,173.0370379800006,54469.014046560005 2024-08-03,23:53:46.000,216,11045929,-795,0,1722729225,12648.513590149996,173.07228363000468,54469.14680184 2024-08-03,23:53:47.000,216,11045902,-795,0,1722729226,12648.493381219996,173.07228363000468,54469.11885336 2024-08-03,23:53:48.000,216,11045916,-795,0,1722729227,12648.459699669991,173.05818536999868,54469.062956400005 2024-08-03,23:53:49.000,216,11045859,-795,0,1722729228,12648.351918709996,173.0370379800006,54469.00007232 2024-08-03,23:53:50.000,216,11045908,-795,0,1722729229,12648.29802822999,173.07228363000468,54468.93020112 2024-08-03,23:53:51.000,216,11045874,-795,0,1722729230,12648.36539133,173.0229397200019,54469.09090488 2024-08-03,23:53:52.000,216,11045901,-795,0,1722729231,12648.44622705,173.0017923300038,54469.13981472 2024-08-03,23:53:53.000,216,11045903,-795,0,1722729232,12648.46643598,172.92425190000358,54469.05596928001 2024-08-03,23:53:54.000,216,11045891,-795,0,1722729233,12648.459699669991,172.85376060000272,54468.98609808001 2024-08-03,23:53:55.000,216,11045896,-795,0,1722729234,12648.533799079996,172.81146581999928,54469.05596928001 2024-08-03,23:53:56.000,216,11045948,-795,0,1722729235,12648.554008009996,172.9383501600023,54468.97911096 2024-08-03,23:53:57.000,216,11045946,-795,0,1722729236,12648.291291919995,173.2203153599985,54468.80443296 2024-08-03,23:53:58.000,216,11045897,-795,0,1722729237,12647.97468534999,173.41769100000238,54468.91622688001 2024-08-03,23:53:59.000,216,11045883,-795,0,1722729238,12647.691760330003,173.37539621999895,54468.846355680005 2024-08-03,23:54:00.000,216,11045898,-795,0,1722729239,12647.624397229993,173.24146275000385,54469.02103368 2024-08-03,23:54:01.000,216,11045905,-795,0,1722729240,12647.752387119988,173.1850697100017,54468.923214 2024-08-03,23:54:02.000,216,11045902,-795,0,1722729241,12647.738914499998,173.14277492999827,54468.965136720006 2024-08-03,23:54:03.000,216,11045839,-795,0,1722729242,12647.786068669993,173.2344136200045,54468.88827840001 2024-08-03,23:54:04.000,216,11045849,-795,0,1722729243,12647.711969260003,173.2203153599985,54468.81142008 2024-08-03,23:54:05.000,216,11045915,-795,0,1722729244,12647.779332359998,173.27670840000064,54468.80443296 2024-08-03,23:54:06.000,216,11045895,-795,0,1722729245,12647.738914499998,173.29080665999936,54468.76949736001 2024-08-03,23:54:07.000,216,11045935,-795,0,1722729246,12647.738914499998,173.40359274000366,54468.923214 2024-08-03,23:54:08.000,216,11045913,-795,0,1722729247,12647.752387119988,173.40359274000366,54468.93718824001 2024-08-03,23:54:09.000,216,11045909,-795,0,1722729248,12647.705232949993,173.50228056000196,54468.965136720006 2024-08-03,23:54:10.000,216,11045894,-795,0,1722729249,12647.631133540002,173.54457533999812,54468.944175360004 2024-08-03,23:54:11.000,216,11045885,-795,0,1722729250,12647.617660919997,173.60096838000027,54469.04199504 2024-08-03,23:54:12.000,216,11045885,-795,0,1722729251,12647.563770439992,173.6291648999977,54469.00705944001 2024-08-03,23:54:13.000,216,11045872,-795,0,1722729252,12647.482934719992,173.72080359000392,54469.05596928001 2024-08-03,23:54:14.000,216,11045915,-795,0,1722729253,12647.422307929992,173.7771966299988,54468.923214 2024-08-03,23:54:15.000,216,11045872,-795,0,1722729254,12647.375153759996,173.8265405400016,54468.93020112 2024-08-03,23:54:16.000,216,11045882,-795,0,1722729255,12647.388626380001,173.84768792999967,54469.06994352 2024-08-03,23:54:17.000,216,11045870,-795,0,1722729256,12647.287581730001,173.83358967000095,54468.98609808001 2024-08-03,23:54:18.000,216,11045913,-795,0,1722729257,12647.193273389996,173.83358967000095,54468.95116248 2024-08-03,23:54:19.000,216,11045854,-795,0,1722729258,12647.14611922,173.8053931500035,54468.8533428 2024-08-03,23:54:20.000,216,11045870,-795,0,1722729259,12647.112437669995,173.81949141000223,54468.895265520005 2024-08-03,23:54:21.000,216,11045886,-795,0,1722729260,12647.092228739995,173.8406388000003,54468.90923976001 2024-08-03,23:54:22.000,216,11045888,-795,0,1722729261,12646.991184089995,173.7912948900048,54468.8533428 2024-08-03,23:54:23.000,216,11045849,-795,0,1722729262,12646.849721579994,173.79834402000415,54468.846355680005 2024-08-03,23:54:24.000,216,11045897,-795,0,1722729263,12646.77562216999,173.71375446000457,54468.81840720001 2024-08-03,23:54:25.000,216,11045870,-795,0,1722729264,12646.741940619999,173.66441055000178,54468.81142008 2024-08-03,23:54:26.000,216,11045894,-795,0,1722729265,12646.654368589989,173.62211576999835,54468.69962616001 2024-08-03,23:54:27.000,216,11045910,-795,0,1722729266,12646.539851319998,173.5586736000041,54468.65770344 2024-08-03,23:54:28.000,216,11045927,-795,0,1722729267,12646.324289399992,173.50932969000132,54468.55289664001 2024-08-03,23:54:29.000,216,11045878,-795,0,1722729268,12646.196299509997,173.51637882000068,54468.44808984 2024-08-03,23:54:30.000,216,11045899,-795,0,1722729269,12646.061573309991,173.50228056000196,54468.37123152 2024-08-03,23:54:31.000,216,11045880,-795,0,1722729270,12645.92684711,173.5304770799994,54468.53193528001 2024-08-03,23:54:32.000,216,11045894,-795,0,1722729271,12645.82580246,173.5304770799994,54468.510973920005 2024-08-03,23:54:33.000,216,11045877,-795,0,1722729272,12645.75843935999,173.55162447000475,54468.35725728 2024-08-03,23:54:34.000,216,11045904,-795,0,1722729273,12645.630449469994,173.5939192500009,54468.32232168 2024-08-03,23:54:35.000,216,11045877,-795,0,1722729274,12645.65739470999,173.63621403000434,54468.42712848 2024-08-03,23:54:36.000,216,11045905,-795,0,1722729275,12645.583295299999,173.65031229000306,54468.36424440001 2024-08-03,23:54:37.000,216,11045918,-795,0,1722729276,12645.569822679994,173.68555793999985,54468.42014136 2024-08-03,23:54:38.000,216,11045908,-795,0,1722729277,12645.381205999998,173.69965619999857,54468.25245048 2024-08-03,23:54:39.000,216,11045905,-795,0,1722729278,12645.394678619989,173.69965619999857,54468.2594376 2024-08-03,23:54:40.000,216,11045871,-795,0,1722729279,12645.387942309993,173.68555793999985,54468.392192880005 2024-08-03,23:54:41.000,216,11045858,-795,0,1722729280,12645.239743489998,173.69965619999857,54468.41315424001 2024-08-03,23:54:42.000,216,11045876,-795,0,1722729281,12645.138698839997,173.73490185000264,54468.37821864 2024-08-03,23:54:43.000,216,11045816,-795,0,1722729282,12644.977027399997,173.71375446000457,54468.1546308 2024-08-03,23:54:44.000,216,11045821,-795,0,1722729283,12644.956818469997,173.72080359000392,54468.14065656 2024-08-03,23:54:45.000,216,11045910,-795,0,1722729284,12644.862510129991,173.71375446000457,54468.21052776 2024-08-03,23:54:46.000,216,11045925,-795,0,1722729285,12644.774938099996,173.68555793999985,54468.21751488001 2024-08-03,23:54:47.000,216,11045910,-795,0,1722729286,12644.613266659995,173.65031229000306,54468.056811120005 2024-08-03,23:54:48.000,216,11045883,-795,0,1722729287,12644.62673928,173.6432631600037,54468.14764368001 2024-08-03,23:54:49.000,216,11045902,-795,0,1722729288,12644.60653035,173.6291648999977,54468.16860504001 2024-08-03,23:54:50.000,216,11045853,-795,0,1722729289,12644.512222009995,173.57277186000283,54468.09873384001 2024-08-03,23:54:51.000,216,11045824,-795,0,1722729290,12644.47854045999,173.5304770799994,54467.95200432001 2024-08-03,23:54:52.000,216,11045889,-795,0,1722729291,12644.37749580999,173.47408404000453,54467.938030080004 2024-08-03,23:54:53.000,216,11045867,-795,0,1722729292,12644.215824369989,173.45998577999853,54467.889120240005 2024-08-03,23:54:54.000,216,11045868,-795,0,1722729293,12644.074361859988,173.3824453499983,54467.78431344001 2024-08-03,23:54:55.000,216,11045881,-795,0,1722729294,12643.899217799997,173.34015057000215,54467.75636496 2024-08-03,23:54:56.000,216,11045900,-795,0,1722729295,12643.899217799997,173.35424883000087,54467.8052748 2024-08-03,23:54:57.000,216,11045912,-795,0,1722729296,12643.879008869997,173.32605231000343,54467.88213312001 2024-08-03,23:54:58.000,216,11045857,-795,0,1722729297,12643.724073739992,173.37539621999895,54467.60963544 2024-08-03,23:54:59.000,216,11045873,-795,0,1722729298,12643.751018980001,173.3471997000015,54467.65854528 2024-08-03,23:55:00.000,216,11045860,-795,0,1722729299,12643.703864809992,173.3331014400028,54467.76335208001 2024-08-03,23:55:01.000,216,11045854,-795,0,1722729300,12643.670183260001,173.30490491999808,54467.81924904 2024-08-03,23:55:02.000,216,11045875,-795,0,1722729301,12643.636501709996,173.30490491999808,54467.70745512 2024-08-03,23:55:03.000,216,11045875,-795,0,1722729302,12643.48830289,173.36129796000023,54467.721429360005 2024-08-03,23:55:04.000,216,11045864,-795,0,1722729303,12643.44788503,173.29785578999872,54467.64457104001 2024-08-03,23:55:05.000,216,11045883,-795,0,1722729304,12643.44114871999,173.28375753,54467.6305968 2024-08-03,23:55:06.000,216,11045888,-795,0,1722729305,12643.434412409995,173.29080665999936,54467.51880288 2024-08-03,23:55:07.000,216,11045867,-795,0,1722729306,12643.434412409995,173.32605231000343,54467.56771272001 2024-08-03,23:55:08.000,216,11045843,-795,0,1722729307,12643.36031299999,173.31900318000407,54467.52579000001 2024-08-03,23:55:09.000,216,11045879,-795,0,1722729308,12643.24579573,173.32605231000343,54467.05765296 2024-08-03,23:55:10.000,216,11045852,-795,0,1722729309,12643.26600466,173.32605231000343,54466.931884800004 2024-08-03,23:55:11.000,216,11045905,-795,0,1722729310,12643.38052192999,173.30490491999808,54467.407008960006 2024-08-03,23:55:12.000,216,11045895,-795,0,1722729311,12643.34010406999,173.27670840000064,54467.37906048001 2024-08-03,23:55:13.000,216,11045869,-795,0,1722729312,12643.27947727999,173.29080665999936,54467.30918928001 2024-08-03,23:55:14.000,216,11045908,-795,0,1722729313,12643.2255868,173.31900318000407,54467.32316352 2024-08-03,23:55:15.000,216,11045864,-795,0,1722729314,12643.131278459994,173.3471997000015,54467.32316352 2024-08-03,23:55:16.000,216,11045907,-795,0,1722729315,12643.131278459994,173.25556101000257,54467.35809912001 2024-08-03,23:55:17.000,216,11045873,-795,0,1722729316,12643.144751079999,173.2203153599985,54467.071627200006 2024-08-03,23:55:18.000,216,11045895,-795,0,1722729317,12643.144751079999,173.25556101000257,54467.06464008001 2024-08-03,23:55:19.000,216,11045914,-795,0,1722729318,12643.164960009999,173.25556101000257,54467.02271736001 2024-08-03,23:55:20.000,216,11045907,-795,0,1722729319,12643.151487389994,173.24146275000385,54467.099575680004 2024-08-03,23:55:21.000,216,11045907,-795,0,1722729320,12643.084124289999,173.26261014000193,54467.099575680004 2024-08-03,23:55:22.000,216,11045944,-795,0,1722729321,12643.023497499998,173.29080665999936,54467.1065628 2024-08-03,23:55:23.000,216,11045915,-795,0,1722729322,12642.949398089993,173.2485118800032,54466.89694920001 2024-08-03,23:55:24.000,216,11045886,-795,0,1722729323,12642.962870709998,173.26261014000193,54466.882974960005 2024-08-03,23:55:25.000,216,11045884,-795,0,1722729324,12642.902243919998,173.2485118800032,54466.8620136 2024-08-03,23:55:26.000,216,11045895,-795,0,1722729325,12642.956134399989,173.2344136200045,54467.001756000005 2024-08-03,23:55:27.000,216,11045908,-795,0,1722729326,12642.922452849998,173.2203153599985,54466.99476888001 2024-08-03,23:55:28.000,216,11045899,-795,0,1722729327,12642.908980229993,173.22736448999785,54466.9668204 2024-08-03,23:55:29.000,216,11045887,-795,0,1722729328,12642.908980229993,173.24146275000385,54466.92489768001 2024-08-03,23:55:30.000,216,11045869,-795,0,1722729329,12642.882034989998,173.24146275000385,54466.764193920004 2024-08-03,23:55:31.000,216,11045867,-795,0,1722729330,12642.949398089993,173.22736448999785,54466.7921424 2024-08-03,23:55:32.000,216,11045878,-795,0,1722729331,12642.935925469988,173.21326622999914,54466.75021968 2024-08-03,23:55:33.000,216,11045876,-795,0,1722729332,12642.848353439993,173.22736448999785,54466.764193920004 2024-08-03,23:55:34.000,216,11045882,-795,0,1722729333,12642.747308789993,173.26261014000193,54466.64541288 2024-08-03,23:55:35.000,216,11045918,-795,0,1722729334,12642.646264139992,173.28375753,54466.666374240005 2024-08-03,23:55:36.000,216,11045888,-795,0,1722729335,12642.760781409997,173.3331014400028,54466.87598784001 2024-08-03,23:55:37.000,216,11045886,-795,0,1722729336,12642.774254030002,173.36129796000023,54466.75720680001 2024-08-03,23:55:38.000,216,11045888,-795,0,1722729337,12642.774254030002,173.40359274000366,54466.7222712 2024-08-03,23:55:39.000,216,11045932,-795,0,1722729338,12642.740572479997,173.43883839000046,54466.547593200004 2024-08-03,23:55:40.000,216,11045909,-795,0,1722729339,12642.747308789993,173.44588751999981,54466.68733560001 2024-08-03,23:55:41.000,216,11045848,-795,0,1722729340,12642.659736759997,173.48818230000325,54466.56156744001 2024-08-03,23:55:42.000,216,11045889,-795,0,1722729341,12642.639527829997,173.5304770799994,54466.63842576001 2024-08-03,23:55:43.000,216,11045869,-795,0,1722729342,12642.545219489992,173.62211576999835,54466.54060608001 2024-08-03,23:55:44.000,216,11045927,-795,0,1722729343,12642.585637349992,173.65031229000306,54466.547593200004 2024-08-03,23:55:45.000,216,11045857,-795,0,1722729344,12642.673209380002,173.69965619999857,54466.69432272 2024-08-03,23:55:46.000,216,11045876,-795,0,1722729345,12642.673209380002,173.76309837000008,54466.666374240005 2024-08-03,23:55:47.000,216,11045865,-795,0,1722729346,12642.679945689997,173.7912948900048,54466.6524 2024-08-03,23:55:48.000,216,11045900,-795,0,1722729347,12642.626055209992,173.83358967000095,54466.51964472001 2024-08-03,23:55:49.000,216,11045882,-795,0,1722729348,12642.619318899997,173.9393266199986,54466.51964472001 2024-08-03,23:55:50.000,216,11045891,-795,0,1722729349,12642.565428419992,174.0380144400042,54466.52663184 2024-08-03,23:55:51.000,216,11045910,-795,0,1722729350,12642.612582590002,174.0380144400042,54466.58951592001 2024-08-03,23:55:52.000,216,11045910,-795,0,1722729351,12642.700154619997,174.1367022600025,54466.57554168 2024-08-03,23:55:53.000,216,11045851,-795,0,1722729352,12642.733836170002,174.186046169998,54466.49169624001 2024-08-03,23:55:54.000,216,11045898,-795,0,1722729353,12642.700154619997,174.25653746999888,54466.35894096 2024-08-03,23:55:55.000,216,11045879,-795,0,1722729354,12642.706890929992,174.26358659999823,54466.449773520006 2024-08-03,23:55:56.000,216,11045912,-795,0,1722729355,12642.673209380002,174.32702876999974,54466.48470912 2024-08-03,23:55:57.000,216,11045889,-795,0,1722729356,12642.619318899997,174.34817615999782,54466.39387656001 2024-08-03,23:55:58.000,216,11045864,-795,0,1722729357,12642.585637349992,174.4821096300002,54466.49169624001 2024-08-03,23:55:59.000,216,11045911,-795,0,1722729358,12642.471120080001,174.46801137000148,54466.10740464001 2024-08-03,23:56:00.000,216,11045900,-795,0,1722729359,12642.430702220001,174.55260093000106,54466.400863680006 2024-08-03,23:56:01.000,216,11045870,-795,0,1722729360,12642.477856389996,174.5948957100045,54466.52663184 2024-08-03,23:56:02.000,216,11045931,-795,0,1722729361,12642.39028436,174.67948527000408,54466.52663184 2024-08-03,23:56:03.000,216,11045895,-795,0,1722729362,12642.24882185,174.63719049000065,54466.36592808 2024-08-03,23:56:04.000,216,11045910,-795,0,1722729363,12642.08041409999,174.66538700999808,54466.38688944 2024-08-03,23:56:05.000,216,11045927,-795,0,1722729364,12641.945687899999,174.67243614000472,54466.30304400001 2024-08-03,23:56:06.000,216,11045941,-795,0,1722729365,12641.885061109999,174.67948527000408,54466.27509552001 2024-08-03,23:56:07.000,216,11045905,-795,0,1722729366,12641.804225389998,174.77817309000238,54466.38688944 2024-08-03,23:56:08.000,216,11045879,-795,0,1722729367,12641.709917049993,174.81341873999918,54466.42182504001 2024-08-03,23:56:09.000,216,11045873,-795,0,1722729368,12641.588663469993,174.8557135200026,54466.42182504001 2024-08-03,23:56:10.000,216,11045889,-795,0,1722729369,12641.480882509997,174.84866439000325,54466.35894096 2024-08-03,23:56:11.000,216,11045846,-795,0,1722729370,12641.393310480002,174.8909591699994,54466.379902320004 2024-08-03,23:56:12.000,216,11045873,-795,0,1722729371,12641.245111659991,174.93325395000284,54466.400863680006 2024-08-03,23:56:13.000,216,11045873,-795,0,1722729372,12641.218166419996,175.03194177000114,54466.29605688 2024-08-03,23:56:14.000,216,11045906,-795,0,1722729373,12641.15080332,174.98259785999835,54466.233172800006 2024-08-03,23:56:15.000,216,11045901,-795,0,1722729374,12641.19122118,175.05308915999922,54466.233172800006 2024-08-03,23:56:16.000,216,11045922,-795,0,1722729375,12641.285529519992,175.04604002999986,54466.43579928 2024-08-03,23:56:17.000,216,11045879,-795,0,1722729376,12641.299002139996,175.06013828999858,54466.42182504001 2024-08-03,23:56:18.000,216,11045937,-795,0,1722729377,12641.299002139996,175.02489264000178,54466.330992480005 2024-08-03,23:56:19.000,216,11045861,-795,0,1722729378,12641.245111659991,175.09538394000265,54466.14234024 2024-08-03,23:56:20.000,216,11045856,-795,0,1722729379,12641.231639040001,175.06718741999794,54466.27509552001 2024-08-03,23:56:21.000,216,11045901,-795,0,1722729380,12641.224902729991,175.10948220000137,54466.18426296001 2024-08-03,23:56:22.000,216,11045899,-795,0,1722729381,12641.258584279996,175.06013828999858,54466.20522432001 2024-08-03,23:56:23.000,216,11045881,-795,0,1722729382,12641.197957489996,175.0883348100033,54466.044520560004 2024-08-03,23:56:24.000,216,11045879,-795,0,1722729383,12641.305738449992,175.14472784999816,54466.18426296001 2024-08-03,23:56:25.000,216,11045888,-795,0,1722729384,12641.352892620002,175.2222682799984,54466.261121280004 2024-08-03,23:56:26.000,216,11045898,-795,0,1722729385,12641.352892620002,175.26456306000182,54466.17727584 2024-08-03,23:56:27.000,216,11045858,-795,0,1722729386,12641.325947379992,175.29980870999862,54466.21919856 2024-08-03,23:56:28.000,216,11045885,-795,0,1722729387,12641.299002139996,175.3139069700046,54466.25413416001 2024-08-03,23:56:29.000,216,11045885,-795,0,1722729388,12641.285529519992,175.35620175000076,54466.261121280004 2024-08-03,23:56:30.000,216,11045892,-795,0,1722729389,12641.292265830001,175.3139069700046,54466.330992480005 2024-08-03,23:56:31.000,216,11045894,-795,0,1722729390,12641.366365239992,175.36325088000012,54466.34496672 2024-08-03,23:56:32.000,216,11045857,-795,0,1722729391,12641.453937270002,175.34210349000205,54466.41483792 2024-08-03,23:56:33.000,216,11045893,-795,0,1722729392,12641.507827749992,175.39144740000484,54466.37291520001 2024-08-03,23:56:34.000,216,11045877,-795,0,1722729393,12641.581927159998,175.3984965300042,54466.31003112 2024-08-03,23:56:35.000,216,11045844,-795,0,1722729394,12641.548245609993,175.4125947900029,54466.4078508 2024-08-03,23:56:36.000,216,11045855,-795,0,1722729395,12641.514564060002,175.3350543600027,54466.41483792 2024-08-03,23:56:37.000,216,11045902,-795,0,1722729396,12641.433728340002,175.3139069700046,54466.42182504001 2024-08-03,23:56:38.000,216,11045868,-795,0,1722729397,12641.312474760001,175.2222682799984,54466.38688944 2024-08-03,23:56:39.000,216,11045871,-795,0,1722729398,12641.204693799991,175.1870226300016,54466.29605688 2024-08-03,23:56:40.000,216,11045884,-795,0,1722729399,12641.278793209996,175.1870226300016,54466.379902320004 2024-08-03,23:56:41.000,216,11045925,-795,0,1722729400,12641.325947379992,175.1870226300016,54466.449773520006 2024-08-03,23:56:42.000,216,11045889,-795,0,1722729401,12641.346156309992,175.19407176000095,54466.47073488001 2024-08-03,23:56:43.000,216,11045914,-795,0,1722729402,12641.305738449992,175.19407176000095,54466.52663184 2024-08-03,23:56:44.000,216,11045862,-795,0,1722729403,12641.299002139996,175.17997350000223,54466.31003112 2024-08-03,23:56:45.000,216,11045868,-795,0,1722729404,12641.204693799991,175.14472784999816,54466.330992480005 2024-08-03,23:56:46.000,216,11045939,-795,0,1722729405,12641.251847970001,175.07423655000457,54466.2681084 2024-08-03,23:56:47.000,216,11045899,-795,0,1722729406,12641.204693799991,175.10948220000137,54466.330992480005 2024-08-03,23:56:48.000,216,11045872,-795,0,1722729407,12641.265320589991,175.06013828999858,54466.3379796 2024-08-03,23:56:49.000,216,11045943,-795,0,1722729408,12641.197957489996,175.06013828999858,54466.282082640006 2024-08-03,23:56:50.000,216,11045928,-795,0,1722729409,12641.096912839996,175.01784351000242,54466.1982372 2024-08-03,23:56:51.000,216,11045872,-795,0,1722729410,12640.98913188,175.0037452500037,54466.330992480005 2024-08-03,23:56:52.000,216,11045905,-795,0,1722729411,12640.94871402,174.96145047000027,54466.28906976 2024-08-03,23:56:53.000,216,11045916,-795,0,1722729412,12640.80725151,174.91210656000476,54466.2681084 2024-08-03,23:56:54.000,216,11045911,-795,0,1722729413,12640.67926161999,174.83456613000453,54466.163301600005 2024-08-03,23:56:55.000,216,11045884,-795,0,1722729414,12640.564744349998,174.91210656000476,54466.2681084 2024-08-03,23:56:56.000,216,11045904,-795,0,1722729415,12640.531062799993,174.91915569000412,54466.47073488001 2024-08-03,23:56:57.000,216,11045866,-795,0,1722729416,12640.389600289993,174.94735221000155,54466.449773520006 2024-08-03,23:56:58.000,216,11045864,-795,0,1722729417,12640.275083020002,175.0037452500037,54466.36592808 2024-08-03,23:56:59.000,216,11045852,-795,0,1722729418,12640.120147889997,175.08128568000393,54466.30304400001 2024-08-03,23:57:00.000,216,11045898,-795,0,1722729419,12639.93153121,175.13062958999944,54466.233172800006 2024-08-03,23:57:01.000,216,11045886,-795,0,1722729420,12639.945003829991,175.102433070002,54466.114391760006 2024-08-03,23:57:02.000,216,11045894,-795,0,1722729421,12640.046048479991,175.10948220000137,54466.282082640006 2024-08-03,23:57:03.000,216,11045906,-795,0,1722729422,12640.039312169996,175.13062958999944,54466.24015992 2024-08-03,23:57:04.000,216,11045871,-795,0,1722729423,12640.039312169996,175.102433070002,54466.19125008 2024-08-03,23:57:05.000,216,11045897,-715,0,1722729424,12639.918058589996,175.13062958999944,54466.18426296001 2024-08-03,23:57:06.000,216,11045890,-795,0,1722729425,12639.965212759991,175.09538394000265,54466.29605688 2024-08-03,23:57:07.000,216,11045818,-795,0,1722729426,12639.837222869995,175.07423655000457,54466.3379796 2024-08-03,23:57:08.000,216,11045890,-795,0,1722729427,12639.614924639995,175.01079438000306,54465.75106152001 2024-08-03,23:57:09.000,216,11045889,-795,0,1722729428,12639.736178219995,174.96849959999963,54466.14234024 2024-08-03,23:57:10.000,216,11045891,-795,0,1722729429,12639.66881512,174.96145047000027,54466.114391760006 2024-08-03,23:57:11.000,216,11045891,-795,0,1722729430,12639.574506779994,174.90505742999812,54466.0235592 2024-08-03,23:57:12.000,216,11045902,-795,0,1722729431,12639.56103415999,174.86981178000133,54465.96067512 2024-08-03,23:57:13.000,216,11045910,-795,0,1722729432,12639.58124308999,174.81341873999918,54465.925739520004 2024-08-03,23:57:14.000,216,11045920,-795,0,1722729433,12639.473462129994,174.7570257000043,54465.946700880006 2024-08-03,23:57:15.000,216,11045861,-795,0,1722729434,12639.318526999989,174.77112396000302,54465.84189408 2024-08-03,23:57:16.000,216,11045856,-795,0,1722729435,12639.251163899993,174.7922713500011,54465.84189408 2024-08-03,23:57:17.000,216,11045902,-795,0,1722729436,12639.190537109993,174.82046786999854,54465.85586832 2024-08-03,23:57:18.000,216,11045864,-795,0,1722729437,12639.102965079997,174.8768609100007,54465.730100160006 2024-08-03,23:57:19.000,216,11045891,-795,0,1722729438,12639.028865669992,174.91210656000476,54465.7440744 2024-08-03,23:57:20.000,216,11045897,-795,0,1722729439,12638.995184120002,174.8909591699994,54465.76503576 2024-08-03,23:57:21.000,216,11045901,-795,0,1722729440,12638.921084709997,174.88391004000005,54465.82093272001 2024-08-03,23:57:22.000,216,11045881,-795,0,1722729441,12638.759413269996,174.90505742999812,54465.925739520004 2024-08-03,23:57:23.000,216,11045870,-795,0,1722729442,12638.61121445,174.8909591699994,54465.85586832 2024-08-03,23:57:24.000,216,11045910,-795,0,1722729443,12638.44280669999,174.9544013400009,54465.6392676 2024-08-03,23:57:25.000,216,11045903,-795,0,1722729444,12638.274398949994,175.03194177000114,54465.58337064001 2024-08-03,23:57:26.000,216,11045910,-795,0,1722729445,12638.200299539989,175.03194177000114,54465.62529336 2024-08-03,23:57:27.000,216,11045903,-795,0,1722729446,12638.031891789993,175.102433070002,54465.5693964 2024-08-03,23:57:28.000,216,11045900,-795,0,1722729447,12637.903901899997,175.1517769800048,54465.51349944001 2024-08-03,23:57:29.000,216,11045922,-795,0,1722729448,12637.735494150002,175.1517769800048,54465.53446080001 2024-08-03,23:57:30.000,216,11045879,-795,0,1722729449,12637.580559019996,175.15882611000416,54465.29689872001 2024-08-03,23:57:31.000,216,11045852,-795,0,1722729450,12637.41215127,175.19407176000095,54465.38773128001 2024-08-03,23:57:32.000,216,11045892,-795,0,1722729451,12637.378469719995,175.25751393000246,54465.31786008001 2024-08-03,23:57:33.000,216,11045895,-795,0,1722729452,12637.257216139995,175.3350543600027,54465.26196312 2024-08-03,23:57:34.000,216,11045862,-795,0,1722729453,12637.18311672999,175.40554566000355,54465.10125936001 2024-08-03,23:57:35.000,216,11045886,-795,0,1722729454,12637.075335769994,175.44079131000035,54465.06632376 2024-08-03,23:57:36.000,216,11045895,-795,0,1722729455,12637.12248993999,175.46193869999843,54465.1152336 2024-08-03,23:57:37.000,216,11045872,-795,0,1722729456,12637.055126839994,175.45488956999907,54464.94754272 2024-08-03,23:57:38.000,216,11045896,-795,0,1722729457,12637.028181599999,175.433742180001,54464.870684400004 2024-08-03,23:57:39.000,216,11045887,-795,0,1722729458,12636.873246469993,175.3984965300042,54464.75889048 2024-08-03,23:57:40.000,216,11045860,-795,0,1722729459,12636.853037539993,175.39144740000484,54464.8008132 2024-08-03,23:57:41.000,216,11045925,-795,0,1722729460,12636.819355989988,175.37030000999948,54464.81478744001 2024-08-03,23:57:42.000,216,11045876,-795,0,1722729461,12636.745256579998,175.36325088000012,54464.66805792 2024-08-03,23:57:43.000,216,11045852,-795,0,1722729462,12636.617266690002,175.35620175000076,54464.57722536001 2024-08-03,23:57:44.000,216,11045878,-795,0,1722729463,12636.522958349997,175.35620175000076,54464.64709656001 2024-08-03,23:57:45.000,216,11045868,-795,0,1722729464,12636.536430970002,175.32800523000333,54464.6610708 2024-08-03,23:57:46.000,216,11045879,-795,0,1722729465,12636.421913699996,175.36325088000012,54464.654083680005 2024-08-03,23:57:47.000,216,11045878,-795,0,1722729466,12636.361286909996,175.3350543600027,54464.772864720006 2024-08-03,23:57:48.000,216,11045911,-795,0,1722729467,12636.327605359991,175.32095610000397,54464.654083680005 2024-08-03,23:57:49.000,216,11045918,-795,0,1722729468,12636.199615469995,175.30685783999797,54464.584212480004 2024-08-03,23:57:50.000,216,11045891,-795,0,1722729469,12636.16593391999,175.3350543600027,54464.50735416001 2024-08-03,23:57:51.000,216,11045921,-795,0,1722729470,12636.09183451,175.3491526200014,54464.57722536001 2024-08-03,23:57:52.000,216,11045883,-795,0,1722729471,12636.05141665,175.37734913999884,54464.63312232 2024-08-03,23:57:53.000,216,11045913,-795,0,1722729472,12635.88974521,175.3843982699982,54464.486392800005 2024-08-03,23:57:54.000,216,11045893,-795,0,1722729473,12635.788700559999,175.37734913999884,54464.32568904 2024-08-03,23:57:55.000,216,11045867,-795,0,1722729474,12635.707864839998,175.3984965300042,54464.40254736 2024-08-03,23:57:56.000,216,11045923,-795,0,1722729475,12635.613556499993,175.4125947900029,54464.31171480001 2024-08-03,23:57:57.000,216,11045903,-795,0,1722729476,12635.499039230002,175.4689878299978,54464.31171480001 2024-08-03,23:57:58.000,216,11045914,-795,0,1722729477,12635.384521959997,175.49013522000314,54464.248830720004 2024-08-03,23:57:59.000,216,11045905,-795,0,1722729478,12635.249795759992,175.49013522000314,54464.220882240006 2024-08-03,23:58:00.000,216,11045832,-795,0,1722729479,12635.290213619992,175.5324299999993,54464.22786936 2024-08-03,23:58:01.000,216,11045884,-795,0,1722729480,12635.11506956,175.5324299999993,54464.08812696 2024-08-03,23:58:02.000,216,11045884,-795,0,1722729481,12635.11506956,175.57472478000273,54464.151011040005 2024-08-03,23:58:03.000,216,11045878,-795,0,1722729482,12635.09486063,175.52538086999994,54464.01126864 2024-08-03,23:58:04.000,216,11045930,-795,0,1722729483,12635.00728859999,175.56767565000337,54463.80165504 2024-08-03,23:58:05.000,216,11045915,-795,0,1722729484,12634.99381598,175.57472478000273,54463.80864216001 2024-08-03,23:58:06.000,216,11045890,-795,0,1722729485,12635.02749752999,175.62406868999824,54463.864539120004 2024-08-03,23:58:07.000,216,11045901,-795,0,1722729486,12634.980343359995,175.63816695000423,54463.83659064001 2024-08-03,23:58:08.000,216,11045885,-795,0,1722729487,12634.93318919,175.71570738000446,54463.85755200001 2024-08-03,23:58:09.000,216,11045872,-795,0,1722729488,12634.93318919,175.71570738000446,54463.85755200001 2024-08-03,23:58:10.000,216,11045926,-795,0,1722729489,12634.88603501999,175.75095303000126,54463.7527452 2024-08-03,23:58:11.000,216,11045903,-795,0,1722729490,12634.919716569995,175.72275651000382,54463.84357776 2024-08-03,23:58:12.000,216,11045922,-795,0,1722729491,12634.92645287999,175.72980564000318,54463.934410320006 2024-08-03,23:58:13.000,216,11045897,-795,0,1722729492,12634.93318919,175.71570738000446,54463.95537168001 2024-08-03,23:58:14.000,216,11045875,-795,0,1722729493,12634.84561715999,175.72980564000318,54463.80864216001 2024-08-03,23:58:15.000,216,11045942,-795,0,1722729494,12634.79172668,175.7439039000019,54463.78768080001 2024-08-03,23:58:16.000,216,11045895,-795,0,1722729495,12634.72436357999,175.76505128999997,54463.815629280005 2024-08-03,23:58:17.000,216,11045897,-795,0,1722729496,12634.758045129995,175.75095303000126,54463.934410320006 2024-08-03,23:58:18.000,216,11045913,-795,0,1722729497,12634.636791549994,175.82849346000148,54463.85056488 2024-08-03,23:58:19.000,216,11045880,-795,0,1722729498,12634.549219519999,175.7932478100047,54463.65492552 2024-08-03,23:58:20.000,216,11045888,-795,0,1722729499,12634.542483209989,175.85668997999892,54463.71082248001 2024-08-03,23:58:21.000,216,11045881,-795,0,1722729500,12634.542483209989,175.9060338900017,54463.83659064001 2024-08-03,23:58:22.000,216,11045892,-795,0,1722729501,12634.502065349989,175.94832866999786,54463.696848240004 2024-08-03,23:58:23.000,216,11045889,-795,0,1722729502,12634.387548079998,175.891935630003,54463.599028560006 2024-08-03,23:58:24.000,216,11045892,-795,0,1722729503,12634.279767120002,175.9271812799998,54463.62697704 2024-08-03,23:58:25.000,216,11045884,-795,0,1722729504,12634.299976050002,175.94832866999786,54463.66889976001 2024-08-03,23:58:26.000,216,11045901,-795,0,1722729505,12634.259558190002,176.01177083999937,54463.745758080004 2024-08-03,23:58:27.000,216,11045856,-795,0,1722729506,12634.219140330002,175.96242693000386,54463.51518312 2024-08-03,23:58:28.000,216,11045839,-795,0,1722729507,12634.138304610002,176.00472171,54463.4383248 2024-08-03,23:58:29.000,216,11045902,-795,0,1722729508,12634.165249849997,175.9553778000045,54463.410376320004 2024-08-03,23:58:30.000,216,11045891,-795,0,1722729509,12634.178722470002,176.00472171,54463.34749224 2024-08-03,23:58:31.000,216,11045907,-795,0,1722729510,12634.165249849997,176.03996736000408,54463.53614448 2024-08-03,23:58:32.000,216,11045884,-795,0,1722729511,12634.212404019992,176.03291823000473,54463.508196 2024-08-03,23:58:33.000,216,11045891,-795,0,1722729512,12634.225876639997,176.06816388000152,54463.529157360004 2024-08-03,23:58:34.000,216,11045873,-795,0,1722729513,12634.192195089992,176.10340952999832,54463.382427840006 2024-08-03,23:58:35.000,216,11045896,-795,0,1722729514,12634.219140330002,176.10340952999832,54463.39640208 2024-08-03,23:58:36.000,216,11045864,-795,0,1722729515,12634.232612949992,176.16685169999982,54463.54313160001 2024-08-03,23:58:37.000,216,11045894,-795,0,1722729516,12634.293239739993,176.1879990899979,54463.550118720006 2024-08-03,23:58:38.000,216,11045876,-795,0,1722729517,12634.246085569997,176.2373430000007,54463.263646800006 2024-08-03,23:58:39.000,216,11045915,-795,0,1722729518,12634.313448669993,176.23029387000133,54463.34050512 2024-08-03,23:58:40.000,216,11045840,-795,0,1722729519,12634.421229629988,176.26553951999813,54463.508196 2024-08-03,23:58:41.000,216,11045868,-795,0,1722729520,12634.427965939998,176.28668691000348,54463.550118720006 2024-08-03,23:58:42.000,216,11045894,-795,0,1722729521,12634.481856419989,176.37127647000307,54463.56409296 2024-08-03,23:58:43.000,216,11045828,-795,0,1722729522,12634.488592729998,176.3853747300018,54463.382427840006 2024-08-03,23:58:44.000,216,11045899,-795,0,1722729523,12634.535746899994,176.40652211999986,54463.34749224 2024-08-03,23:58:45.000,216,11045901,-795,0,1722729524,12634.576164759994,176.37832560000243,54463.33351800001 2024-08-03,23:58:46.000,216,11045893,-795,0,1722729525,12634.717627269994,176.42766950999794,54463.431337680006 2024-08-03,23:58:47.000,216,11045875,-795,0,1722729526,12634.73109989,176.4840625500001,54463.40338920001 2024-08-03,23:58:48.000,216,11045876,-795,0,1722729527,12634.75130882,176.55455385000096,54463.48723464 2024-08-03,23:58:49.000,216,11045866,-795,0,1722729528,12634.859089779995,176.5827503699984,54463.53614448 2024-08-03,23:58:50.000,216,11045885,-795,0,1722729529,12634.83214454,176.58979949999775,54463.45229904001 2024-08-03,23:58:51.000,216,11045888,-795,0,1722729530,12634.91298026,176.61799602000247,54463.50120888001 2024-08-03,23:58:52.000,216,11045925,-795,0,1722729531,12634.89277133,176.65324166999926,54463.50120888001 2024-08-03,23:58:53.000,216,11045918,-795,0,1722729532,12634.90624394999,176.70258558000205,54463.550118720006 2024-08-03,23:58:54.000,216,11045895,-795,0,1722729533,12634.818671919995,176.6955364500027,54463.45928616 2024-08-03,23:58:55.000,216,11045880,-795,0,1722729534,12634.79172668,176.73783122999885,54463.45928616 2024-08-03,23:58:56.000,216,11045855,-795,0,1722729535,12634.85235347,176.77307688000292,54463.62697704 2024-08-03,23:58:57.000,216,11045913,-795,0,1722729536,12634.84561715999,176.77307688000292,54463.647938400005 2024-08-03,23:58:58.000,216,11045924,-795,0,1722729537,12634.77151775,176.85061731000314,54463.696848240004 2024-08-03,23:58:59.000,216,11045845,-795,0,1722729538,12634.71089096,176.85061731000314,54463.578067200004 2024-08-03,23:59:00.000,216,11045916,-795,0,1722729539,12634.66373678999,176.9422560000021,54463.78768080001 2024-08-03,23:59:01.000,216,11045888,-795,0,1722729540,12634.609846309999,176.98455077999824,54463.57108008001 2024-08-03,23:59:02.000,216,11045906,-795,0,1722729541,12634.650264169999,177.0409438200004,54463.66191264 2024-08-03,23:59:03.000,216,11045924,-795,0,1722729542,12634.630055239999,177.07618947000446,54463.73877096001 2024-08-03,23:59:04.000,216,11045925,-795,0,1722729543,12634.737836199994,177.12553337999998,54463.80864216001 2024-08-03,23:59:05.000,216,11045926,-795,0,1722729544,12634.670473099999,177.14668076999806,54463.82960352 2024-08-03,23:59:06.000,216,11045883,-795,0,1722729545,12634.677209409994,177.16077903000405,54463.87152624 2024-08-03,23:59:07.000,216,11045832,-795,0,1722729546,12634.650264169999,177.17487729000277,54463.80864216001 2024-08-03,23:59:08.000,216,11045879,-795,0,1722729547,12634.576164759994,177.19602468000085,54463.745758080004 2024-08-03,23:59:09.000,216,11045885,-795,0,1722729548,12634.555955829994,177.16077903000405,54463.66889976001 2024-08-03,23:59:10.000,216,11045929,-795,0,1722729549,12634.481856419989,177.13258250999934,54463.647938400005 2024-08-03,23:59:11.000,216,11045861,-795,0,1722729550,12634.515537969994,177.11848425000062,54463.8226164 2024-08-03,23:59:12.000,216,11045901,-795,0,1722729551,12634.421229629988,177.09733686000254,54463.66889976001 2024-08-03,23:59:13.000,216,11045897,-795,0,1722729552,12634.427965939998,177.02684556000168,54463.87851336001 2024-08-03,23:59:14.000,216,11045927,-795,0,1722729553,12634.414493319993,176.97750164999889,54463.94139744 2024-08-03,23:59:15.000,216,11045883,-795,0,1722729554,12634.313448669993,176.89996121999866,54463.7527452 2024-08-03,23:59:16.000,216,11045940,-795,0,1722729555,12634.158513540002,176.83651905000443,54463.682874 2024-08-03,23:59:17.000,216,11045913,-795,0,1722729556,12634.077677820002,176.7448803599982,54463.58505432 2024-08-03,23:59:18.000,216,11045861,-795,0,1722729557,12633.922742689996,176.72373297000013,54463.312556640005 2024-08-03,23:59:19.000,216,11045909,-795,0,1722729558,12633.936215310001,176.6955364500027,54463.57108008001 2024-08-03,23:59:20.000,216,11045889,-795,0,1722729559,12633.976633170001,176.6955364500027,54463.68986112001 2024-08-03,23:59:21.000,216,11045889,-795,0,1722729560,12633.868852209991,176.65324166999926,54463.647938400005 2024-08-03,23:59:22.000,216,11045875,-795,0,1722729561,12633.7947528,176.63209428000118,54463.65492552 2024-08-03,23:59:23.000,216,11045917,-795,0,1722729562,12633.73412601,176.60389776000375,54463.64095128001 2024-08-03,23:59:24.000,216,11045916,-795,0,1722729563,12633.63308136,176.5475047200016,54463.59204144001 2024-08-03,23:59:25.000,216,11045853,-795,0,1722729564,12633.60613611999,176.56160298000032,54463.63396416 2024-08-03,23:59:26.000,216,11045912,-795,0,1722729565,12633.619608739995,176.53340646000288,54463.647938400005 2024-08-03,23:59:27.000,216,11045904,-795,0,1722729566,12633.58592718999,176.57570123999903,54463.66191264 2024-08-03,23:59:28.000,216,11045867,-795,0,1722729567,12633.54550932999,176.6109468900031,54463.61998992001 2024-08-03,23:59:29.000,216,11045926,-795,0,1722729568,12633.538773019995,176.55455385000096,54463.6130028 2024-08-03,23:59:30.000,216,11045908,-795,0,1722729569,12633.63308136,176.56865210999968,54463.67588688 2024-08-03,23:59:31.000,216,11045837,-795,0,1722729570,12633.60613611999,176.55455385000096,54463.647938400005 2024-08-03,23:59:32.000,216,11045810,-795,0,1722729571,12633.52530039999,176.5827503699984,54463.599028560006 2024-08-03,23:59:33.000,216,11045877,-795,0,1722729572,12633.40404681999,176.56160298000032,54463.49422176 2024-08-03,23:59:34.000,216,11045907,-795,0,1722729573,12633.410783129999,176.56160298000032,54463.46627328 2024-08-03,23:59:35.000,216,11045872,-795,0,1722729574,12633.390574199999,176.60389776000375,54463.578067200004 2024-08-03,23:59:36.000,216,11045881,-795,0,1722729575,12633.370365269999,176.67438906000461,54463.647938400005 2024-08-03,23:59:37.000,216,11045893,-795,0,1722729576,12633.363628959989,176.63914341000054,54463.599028560006 2024-08-03,23:59:38.000,216,11045914,-795,0,1722729577,12633.309738479998,176.61799602000247,54463.529157360004 2024-08-03,23:59:39.000,216,11045868,-795,0,1722729578,12633.276056929994,176.6109468900031,54463.34050512 2024-08-03,23:59:40.000,216,11045810,-795,0,1722729579,12633.255847999993,176.56865210999968,54463.3684536 2024-08-03,23:59:41.000,216,11045905,-795,0,1722729580,12633.201957519988,176.51930820000416,54463.40338920001 2024-08-03,23:59:42.000,216,11045886,-795,0,1722729581,12633.094176559993,176.462915160002,54463.2287112 2024-08-03,23:59:43.000,216,11045881,-795,0,1722729582,12633.073967629993,176.45586603000265,54463.35447936001 2024-08-03,23:59:44.000,216,11045895,-795,0,1722729583,12632.892087259992,176.42062037999858,54463.193775600004 2024-08-03,23:59:45.000,216,11045882,-795,0,1722729584,12632.871878329992,176.40652211999986,54463.24967256 2024-08-03,23:59:46.000,216,11045892,-795,0,1722729585,12632.784306299996,176.40652211999986,54463.15185288 2024-08-03,23:59:47.000,216,11045827,-795,0,1722729586,12632.851669399992,176.41357124999922,54463.20076272 2024-08-03,23:59:48.000,216,11045891,-795,0,1722729587,12632.69673427,176.42062037999858,54462.99813624001 2024-08-03,23:59:49.000,216,11045853,-795,0,1722729588,12632.757361060001,176.41357124999922,54463.214736960006 2024-08-03,23:59:50.000,216,11045898,-795,0,1722729589,12632.703470579996,176.3994729900005,54463.13787864001 2024-08-03,23:59:51.000,216,11045882,-795,0,1722729590,12632.683261649996,176.42766950999794,54463.18678848001 2024-08-03,23:59:52.000,216,11045909,-795,0,1722729591,12632.59568962,176.43471864000458,54463.23569832001 2024-08-03,23:59:53.000,216,11045921,-795,0,1722729592,12632.562008069995,176.462915160002,54463.10993016 2024-08-03,23:59:54.000,216,11045884,-795,0,1722729593,12632.56874437999,176.52635733000352,54463.17980136 2024-08-03,23:59:55.000,216,11045864,-795,0,1722729594,12632.54853544999,176.5475047200016,54463.15185288 2024-08-03,23:59:56.000,216,11045918,-795,0,1722729595,12632.54853544999,176.66029079999862,54463.095955920006 2024-08-03,23:59:57.000,216,11045876,-795,0,1722729596,12632.52832651999,176.68143819000397,54462.97018776001